Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-27,00:00:00.000,208,10978124,14045,0,1753574399,13020.694717649989,43.06517904000066,53382.6706032 2025-07-27,00:00:02.000,208,10978095,14205,0,1753574401,13020.728399199994,43.05108078000194,53382.684577440006 2025-07-27,00:00:03.000,208,10978138,14125,0,1753574402,13020.741871819999,43.06517904000066,53382.69855168 2025-07-27,00:00:04.000,208,10978129,14005,0,1753574403,13020.809234919994,43.03698252000322,53382.86624256 2025-07-27,00:00:05.000,208,10978112,13885,0,1753574404,13020.789025989994,43.05108078000194,53382.80335848001 2025-07-27,00:00:06.000,208,10978126,13885,0,1753574405,13020.81597122999,43.086326429998735,53382.852268320006 2025-07-27,00:00:07.000,208,10978088,13885,0,1753574406,13020.802498609999,43.135670340001525,53382.81733272 2025-07-27,00:00:08.000,208,10978097,14005,0,1753574407,13020.849652779994,43.06517904000066,53382.84528120001 2025-07-27,00:00:09.000,208,10978087,14045,0,1753574408,13020.84291647,43.10747382000409,53382.880216800004 2025-07-27,00:00:10.000,208,10978118,14085,0,1753574409,13020.829443849994,43.086326429998735,53382.87322968001 2025-07-27,00:00:11.000,208,10978134,14045,0,1753574410,13020.84291647,43.06517904000066,53382.88720392 2025-07-27,00:00:12.000,208,10978129,13845,0,1753574411,13020.8631254,43.093375559998094,53382.94310088001 2025-07-27,00:00:13.000,208,10978142,14005,0,1753574412,13020.84291647,43.079277299999376,53382.92912664 2025-07-27,00:00:14.000,208,10978080,13965,0,1753574413,13020.82270754,43.093375559998094,53382.92213952001 2025-07-27,00:00:15.000,208,10978097,14245,0,1753574414,13020.83618015999,43.128621210002166,53382.87322968001 2025-07-27,00:00:16.000,208,10978133,13805,0,1753574415,13020.8631254,43.086326429998735,53382.97104936001 2025-07-27,00:00:17.000,208,10978119,14045,0,1753574416,13020.79576229999,43.10042469000473,53382.9151524 2025-07-27,00:00:18.000,208,10978100,14245,0,1753574417,13020.8631254,43.10042469000473,53382.93611376 2025-07-27,00:00:19.000,208,10978141,13845,0,1753574418,13020.81597122999,43.14976860000024,53382.880216800004 2025-07-27,00:00:20.000,208,10978083,14125,0,1753574419,13020.802498609999,43.1568177299996,53382.89419104001 2025-07-27,00:00:21.000,208,10978074,14045,0,1753574420,13020.782289679999,43.11452295000345,53382.89419104001 2025-07-27,00:00:22.000,208,10978138,13805,0,1753574421,13020.81597122999,43.12157208000281,53382.92912664 2025-07-27,00:00:23.000,208,10978115,13805,0,1753574422,13020.789025989994,43.142719470000884,53382.9850236 2025-07-27,00:00:24.000,208,10978106,13965,0,1753574423,13020.77555336999,43.128621210002166,53382.998997840004 2025-07-27,00:00:25.000,208,10978127,14005,0,1753574424,13020.75534443999,43.142719470000884,53382.9151524 2025-07-27,00:00:26.000,208,10978119,13925,0,1753574425,13020.741871819999,43.10042469000473,53382.93611376 2025-07-27,00:00:27.000,208,10978127,14005,0,1753574426,13020.654299789989,43.135670340001525,53382.950088000005 2025-07-27,00:00:28.000,208,10978083,13885,0,1753574427,13020.634090859989,43.11452295000345,53382.9850236 2025-07-27,00:00:29.000,208,10978075,13765,0,1753574428,13020.620618239998,43.12157208000281,53382.9850236 2025-07-27,00:00:30.000,208,10978096,14045,0,1753574429,13020.573464069988,43.10042469000473,53382.95707512 2025-07-27,00:00:31.000,208,10978155,14045,0,1753574430,13020.485892039993,43.079277299999376,53382.95707512 2025-07-27,00:00:32.000,208,10978092,13925,0,1753574431,13020.499364659998,43.05108078000194,53382.950088000005 2025-07-27,00:00:33.000,208,10978125,14125,0,1753574432,13020.458946799998,43.07222817000002,53382.95707512 2025-07-27,00:00:34.000,208,10978172,13845,0,1753574433,13020.452210490002,43.02993339000386,53382.96406224 2025-07-27,00:00:35.000,208,10978084,14085,0,1753574434,13020.378111079997,43.0581299100013,53382.93611376 2025-07-27,00:00:36.000,208,10978122,13925,0,1753574435,13020.378111079997,43.02993339000386,53382.89419104001 2025-07-27,00:00:37.000,208,10978082,13925,0,1753574436,13020.357902149997,42.99468773999979,53382.9151524 2025-07-27,00:00:38.000,208,10978134,13845,0,1753574437,13020.337693219997,42.99468773999979,53382.86624256 2025-07-27,00:00:39.000,208,10978097,13805,0,1753574438,13020.310747980002,42.99468773999979,53382.86624256 2025-07-27,00:00:40.000,208,10978083,14325,0,1753574439,13020.304011669992,42.98763861000043,53382.90816528 2025-07-27,00:00:41.000,208,10978100,14125,0,1753574440,13020.277066429997,43.00173686999915,53382.92213952001 2025-07-27,00:00:42.000,208,10978116,14045,0,1753574441,13020.250121190002,42.98763861000043,53382.92213952001 2025-07-27,00:00:43.000,208,10978139,13725,0,1753574442,13020.250121190002,42.966491220002354,53382.89419104001 2025-07-27,00:00:44.000,208,10978095,14245,0,1753574443,13020.209703330002,42.97354035000171,53382.92912664 2025-07-27,00:00:45.000,208,10978073,13885,0,1753574444,13020.182758089992,42.98058948000107,53382.950088000005 2025-07-27,00:00:46.000,208,10978140,13925,0,1753574445,13020.189494400001,42.98763861000043,53382.95707512 2025-07-27,00:00:47.000,208,10978093,14005,0,1753574446,13020.155812849996,43.00173686999915,53382.92213952001 2025-07-27,00:00:48.000,208,10978134,14205,0,1753574447,13020.176021779997,43.01583512999787,53382.88720392 2025-07-27,00:00:49.000,208,10978161,14005,0,1753574448,13020.081713439991,43.04403165000258,53382.97803648 2025-07-27,00:00:50.000,208,10978117,14085,0,1753574449,13020.101922369991,43.00173686999915,53383.03393344 2025-07-27,00:00:51.000,208,10978098,14005,0,1753574450,13020.108658680001,43.05108078000194,53382.95707512 2025-07-27,00:00:52.000,208,10978053,14165,0,1753574451,13020.02782296,43.07222817000002,53382.9850236 2025-07-27,00:00:53.000,208,10978095,14045,0,1753574452,13019.973932479996,43.093375559998094,53382.92912664 2025-07-27,00:00:54.000,208,10978105,14165,0,1753574453,13019.933514619996,43.093375559998094,53382.97803648 2025-07-27,00:00:55.000,208,10978125,14085,0,1753574454,13019.89983306999,43.10747382000409,53382.94310088001 2025-07-27,00:00:56.000,208,10978161,13965,0,1753574455,13019.84594259,43.14976860000024,53382.90816528 2025-07-27,00:00:57.000,208,10978086,14125,0,1753574456,13019.79878841999,43.128621210002166,53382.9151524 2025-07-27,00:00:58.000,208,10978116,14005,0,1753574457,13019.75837055999,43.16386685999896,53382.88720392 2025-07-27,00:00:59.000,208,10978164,13845,0,1753574458,13019.70448008,43.17796511999768,53382.86624256 2025-07-27,00:01:00.000,208,10978092,13885,0,1753574459,13019.670798529994,43.14976860000024,53382.92213952001 2025-07-27,00:01:01.000,208,10978057,13885,0,1753574460,13019.589962809994,43.16386685999896,53382.86624256 2025-07-27,00:01:02.000,208,10978103,14325,0,1753574461,13019.55628125999,43.14976860000024,53382.85925544 2025-07-27,00:01:03.000,208,10978097,13885,0,1753574462,13019.468709229994,43.14976860000024,53382.82431984001 2025-07-27,00:01:04.000,208,10978120,13965,0,1753574463,13019.408082439993,43.1568177299996,53382.82431984001 2025-07-27,00:01:05.000,208,10978099,14405,0,1753574464,13019.340719339998,43.135670340001525,53382.81733272 2025-07-27,00:01:06.000,208,10978130,14245,0,1753574465,13019.293565169988,43.128621210002166,53382.83829408 2025-07-27,00:01:07.000,208,10978111,13885,0,1753574466,13019.212729450002,43.11452295000345,53382.86624256 2025-07-27,00:01:08.000,208,10978109,13885,0,1753574467,13019.199256829997,43.11452295000345,53382.83829408 2025-07-27,00:01:09.000,208,10978134,13885,0,1753574468,13019.118421109997,43.079277299999376,53382.831306960004 2025-07-27,00:01:10.000,208,10978128,14445,0,1753574469,13019.044321699992,43.03698252000322,53382.831306960004 2025-07-27,00:01:11.000,208,10978179,13925,0,1753574470,13018.950013360001,43.0228842600045,53382.80335848001 2025-07-27,00:01:12.000,208,10978102,13925,0,1753574471,13018.916331809996,43.02993339000386,53382.76143576 2025-07-27,00:01:13.000,208,10978106,14045,0,1753574472,13018.842232399991,42.966491220002354,53382.782397120005 2025-07-27,00:01:14.000,208,10978182,14045,0,1753574473,13018.82875978,42.98058948000107,53382.80335848001 2025-07-27,00:01:15.000,208,10978124,14005,0,1753574474,13018.80855085,42.952392960003635,53382.79637136 2025-07-27,00:01:16.000,208,10978136,14205,0,1753574475,13018.76139667999,42.97354035000171,53382.75444864001 2025-07-27,00:01:17.000,208,10978135,13925,0,1753574476,13018.72771513,42.966491220002354,53382.77541000001 2025-07-27,00:01:18.000,208,10978085,13765,0,1753574477,13018.74792406,42.966491220002354,53382.72650016001 2025-07-27,00:01:19.000,208,10978133,14125,0,1753574478,13018.781605609991,42.966491220002354,53382.72650016001 2025-07-27,00:01:20.000,208,10978166,14245,0,1753574479,13018.754660369996,42.97354035000171,53382.63566760001 2025-07-27,00:01:21.000,208,10978111,14245,0,1753574480,13018.76139667999,42.99468773999979,53382.64964184 2025-07-27,00:01:22.000,208,10978144,14205,0,1753574481,13018.76139667999,42.959442090002995,53382.67759032001 2025-07-27,00:01:23.000,208,10978118,14125,0,1753574482,13018.734451439996,43.00878599999851,53382.684577440006 2025-07-27,00:01:24.000,208,10978155,13805,0,1753574483,13018.76813299,43.02993339000386,53382.70553880001 2025-07-27,00:01:25.000,208,10978136,14085,0,1753574484,13018.74792406,43.0228842600045,53382.69855168 2025-07-27,00:01:26.000,208,10978146,14125,0,1753574485,13018.74118774999,43.01583512999787,53382.663616080004 2025-07-27,00:01:27.000,208,10978140,14085,0,1753574486,13018.70076988999,43.0581299100013,53382.57278352 2025-07-27,00:01:28.000,208,10978148,13965,0,1753574487,13018.633406789995,43.04403165000258,53382.544835040004 2025-07-27,00:01:29.000,208,10978139,13925,0,1753574488,13018.653615719995,43.00878599999851,53382.58675776001 2025-07-27,00:01:30.000,208,10978176,14125,0,1753574489,13018.59972523999,43.01583512999787,53382.57278352 2025-07-27,00:01:31.000,208,10978134,14245,0,1753574490,13018.613197859995,43.00878599999851,53382.55182216 2025-07-27,00:01:32.000,208,10978126,13845,0,1753574491,13018.57951630999,42.97354035000171,53382.600732 2025-07-27,00:01:33.000,208,10978144,14045,0,1753574492,13018.56604369,42.93124556999828,53382.565796400006 2025-07-27,00:01:34.000,208,10978150,13885,0,1753574493,13018.51888951999,42.917147309999564,53382.516886560006 2025-07-27,00:01:35.000,208,10978111,14045,0,1753574494,13018.52562583,42.88895079000213,53382.5308608 2025-07-27,00:01:36.000,208,10978156,14005,0,1753574495,13018.53909844999,42.910098180000205,53382.516886560006 2025-07-27,00:01:37.000,208,10978136,14165,0,1753574496,13018.552571069995,42.86780340000405,53382.50989944001 2025-07-27,00:01:38.000,208,10978150,14045,0,1753574497,13018.532362139995,42.87485253000341,53382.43304112 2025-07-27,00:01:39.000,208,10978144,13805,0,1753574498,13018.552571069995,42.81845949000126,53382.48195096 2025-07-27,00:01:40.000,208,10978141,13845,0,1753574499,13018.56604369,42.846656009998696,53382.50291232 2025-07-27,00:01:41.000,208,10978152,14325,0,1753574500,13018.58625262,42.83960687999934,53382.44002824001 2025-07-27,00:01:42.000,208,10978123,13885,0,1753574501,13018.55930737999,42.83960687999934,53382.43304112 2025-07-27,00:01:43.000,208,10978154,14285,0,1753574502,13018.59972523999,42.87485253000341,53382.43304112 2025-07-27,00:01:44.000,208,10978140,13965,0,1753574503,13018.62667048,42.903049050000845,53382.44002824001 2025-07-27,00:01:45.000,208,10978130,13805,0,1753574504,13018.64687941,42.88895079000213,53382.36316992 2025-07-27,00:01:46.000,208,10978148,14005,0,1753574505,13018.673824649995,42.945343830004276,53382.41906688001 2025-07-27,00:01:47.000,208,10978165,13645,0,1753574506,13018.66708834,42.98763861000043,53382.38413128 2025-07-27,00:01:48.000,208,10978096,14245,0,1753574507,13018.68729727,43.01583512999787,53382.37015704001 2025-07-27,00:01:49.000,208,10978085,13965,0,1753574508,13018.714242509996,43.06517904000066,53382.33522144 2025-07-27,00:01:50.000,208,10978117,14045,0,1753574509,13018.72771513,43.10042469000473,53382.398105520006 2025-07-27,00:01:51.000,208,10978141,13965,0,1753574510,13018.781605609991,43.135670340001525,53382.31426008 2025-07-27,00:01:52.000,208,10978146,14045,0,1753574511,13018.869177640001,43.185014250004315,53382.38413128 2025-07-27,00:01:53.000,208,10978143,14045,0,1753574512,13018.936540739996,43.22730903000047,53382.38413128 2025-07-27,00:01:54.000,208,10978150,14005,0,1753574513,13018.976958599997,43.255505549997906,53382.398105520006 2025-07-27,00:01:55.000,208,10978176,14245,0,1753574514,13019.078003249997,43.311898590000055,53382.38413128 2025-07-27,00:01:56.000,208,10978147,13965,0,1753574515,13019.179047899997,43.354193370003486,53382.41906688001 2025-07-27,00:01:57.000,208,10978166,13725,0,1753574516,13019.286828859993,43.38238989000092,53382.45400248 2025-07-27,00:01:58.000,208,10978151,14165,0,1753574517,13019.381137199998,43.43878293000307,53382.43304112 2025-07-27,00:01:59.000,208,10978108,13765,0,1753574518,13019.441763989998,43.5163233600033,53382.39111840001 2025-07-27,00:02:00.000,208,10978154,13765,0,1753574519,13019.529336019994,43.537470750001376,53382.45400248 2025-07-27,00:02:01.000,208,10978161,14045,0,1753574520,13019.630380669994,43.537470750001376,53382.45400248 2025-07-27,00:02:02.000,208,10978151,14205,0,1753574521,13019.68427115,43.55861813999945,53382.4609896 2025-07-27,00:02:03.000,208,10978149,14125,0,1753574522,13019.73816162999,43.64320769999904,53382.44002824001 2025-07-27,00:02:04.000,208,10978139,14165,0,1753574523,13019.812261039995,43.727797259998624,53382.495925200004 2025-07-27,00:02:05.000,208,10978151,14045,0,1753574524,13019.852678899995,43.69960074000119,53382.516886560006 2025-07-27,00:02:06.000,208,10978154,13925,0,1753574525,13019.90656938,43.720748129999265,53382.53784792001 2025-07-27,00:02:07.000,208,10978137,14045,0,1753574526,13019.953723549996,43.79123943000013,53382.60771912001 2025-07-27,00:02:08.000,208,10978183,14325,0,1753574527,13020.034559269996,43.80533768999885,53382.614706240005 2025-07-27,00:02:09.000,208,10978119,13925,0,1753574528,13020.108658680001,43.84763247000228,53382.65662896001 2025-07-27,00:02:10.000,208,10978127,13925,0,1753574529,13020.169285470001,43.88287811999908,53382.67759032001 2025-07-27,00:02:11.000,208,10978115,14125,0,1753574530,13020.223175949992,43.91107464000379,53382.65662896001 2025-07-27,00:02:12.000,208,10978060,13965,0,1753574531,13020.263593809992,43.946320290000585,53382.70553880001 2025-07-27,00:02:13.000,208,10978146,13885,0,1753574532,13020.330956910002,43.98156594000466,53382.71951304 2025-07-27,00:02:14.000,208,10978098,13725,0,1753574533,13020.391583700002,44.02386072000081,53382.69855168 2025-07-27,00:02:15.000,208,10978138,13885,0,1753574534,13020.411792630002,44.03795897999953,53382.81733272 2025-07-27,00:02:16.000,208,10978084,14285,0,1753574535,13020.472419420003,44.08730289000232,53382.79637136 2025-07-27,00:02:17.000,208,10978135,14005,0,1753574536,13020.506100969993,44.19303983999998,53382.85925544 2025-07-27,00:02:18.000,208,10978153,14005,0,1753574537,13020.573464069988,44.16484332000255,53382.85925544 2025-07-27,00:02:19.000,208,10978134,13885,0,1753574538,13020.613881929989,44.24943288000213,53382.81733272 2025-07-27,00:02:20.000,208,10978106,13845,0,1753574539,13020.647563479994,44.298776789997646,53382.9151524 2025-07-27,00:02:21.000,208,10978143,13845,0,1753574540,13020.694717649989,44.32697331000236,53382.95707512 2025-07-27,00:02:22.000,208,10978106,13885,0,1753574541,13020.735135509989,44.37631721999787,53382.97104936001 2025-07-27,00:02:23.000,208,10978114,13925,0,1753574542,13020.768817059994,44.46795591000409,53382.95707512 2025-07-27,00:02:24.000,208,10978143,13965,0,1753574543,13020.77555336999,44.531398079998326,53382.950088000005 2025-07-27,00:02:25.000,208,10978149,13925,0,1753574544,13020.88333433,44.573692860001756,53383.01297208001 2025-07-27,00:02:26.000,208,10978072,14085,0,1753574545,13020.93722480999,44.587791120000475,53383.02694632 2025-07-27,00:02:27.000,208,10978109,13965,0,1753574546,13020.92375219,44.6653315500007,53383.09681752 2025-07-27,00:02:28.000,208,10978119,13805,0,1753574547,13020.99785159999,44.74287198000093,53383.02694632 2025-07-27,00:02:29.000,208,10978084,13925,0,1753574548,13021.011324219995,44.756970239999646,53383.11079176001 2025-07-27,00:02:30.000,208,10978135,13965,0,1753574549,13021.051742079995,44.79926502000308,53383.08284328 2025-07-27,00:02:31.000,208,10978120,13965,0,1753574550,13021.0652147,44.84860892999859,53383.15970160001 2025-07-27,00:02:32.000,208,10978127,13765,0,1753574551,13021.09889624999,44.89090371000202,53383.1946372 2025-07-27,00:02:33.000,208,10978087,14285,0,1753574552,13021.09889624999,44.89090371000202,53383.22258568 2025-07-27,00:02:34.000,208,10978141,14165,0,1753574553,13021.18646828,44.933198489998176,53383.25053416 2025-07-27,00:02:35.000,208,10978156,13845,0,1753574554,13021.213413519996,44.96844414000225,53383.32040536 2025-07-27,00:02:36.000,208,10978115,13725,0,1753574555,13021.193204589996,45.0107389199984,53383.334379600004 2025-07-27,00:02:37.000,208,10978087,13965,0,1753574556,13021.18646828,45.0107389199984,53383.3693152 2025-07-27,00:02:38.000,208,10978145,13805,0,1753574557,13021.19994089999,45.05303370000183,53383.39027656 2025-07-27,00:02:39.000,208,10978169,13925,0,1753574558,13021.15952303999,45.08827934999863,53383.404250800006 2025-07-27,00:02:40.000,208,10978106,13965,0,1753574559,13021.172995659996,45.08827934999863,53383.44617352001 2025-07-27,00:02:41.000,208,10978078,14245,0,1753574560,13021.193204589996,45.10237761000462,53383.48809624 2025-07-27,00:02:42.000,208,10978128,14045,0,1753574561,13021.14605042,45.11647587000334,53383.502070480004 2025-07-27,00:02:43.000,208,10978135,13925,0,1753574562,13021.14605042,45.13057413000206,53383.55796744 2025-07-27,00:02:44.000,208,10978135,14085,0,1753574563,13021.152786729996,45.1587706499995,53383.55796744 2025-07-27,00:02:45.000,208,10978147,14405,0,1753574564,13021.10563256,45.18696717000421,53383.5789288 2025-07-27,00:02:46.000,208,10978171,13845,0,1753574565,13021.05847838999,45.215163690001646,53383.62783864 2025-07-27,00:02:47.000,208,10978147,14245,0,1753574566,13021.031533149995,45.271556730003795,53383.66277424001 2025-07-27,00:02:48.000,208,10978139,13725,0,1753574567,13020.97764266999,45.271556730003795,53383.69770984 2025-07-27,00:02:49.000,208,10978083,13925,0,1753574568,13020.950697429995,45.33499889999803,53383.718671200004 2025-07-27,00:02:50.000,208,10978129,14085,0,1753574569,13020.869861709994,45.30680238000059,53383.72565832 2025-07-27,00:02:51.000,208,10978099,14245,0,1753574570,13020.87659801999,45.36319542000274,53383.788542400005 2025-07-27,00:02:52.000,208,10978104,13925,0,1753574571,13020.79576229999,45.398441069999535,53383.76758104 2025-07-27,00:02:53.000,208,10978198,13805,0,1753574572,13020.75534443999,45.398441069999535,53383.85142648001 2025-07-27,00:02:54.000,208,10978176,13965,0,1753574573,13020.721662889999,45.447784980002325,53383.837452240004 2025-07-27,00:02:55.000,208,10978121,13885,0,1753574574,13020.620618239998,45.504178020004474,53383.8933492 2025-07-27,00:02:56.000,208,10978138,13925,0,1753574575,13020.593672999988,45.49007975999848,53383.93527192 2025-07-27,00:02:57.000,208,10978158,14085,0,1753574576,13020.526309899993,45.51827628000319,53383.87238784 2025-07-27,00:02:58.000,208,10978163,14045,0,1753574577,13020.418528939997,45.53237454000191,53383.94225904 2025-07-27,00:02:59.000,208,10978135,14125,0,1753574578,13020.351165840002,45.5817184500047,53383.94225904 2025-07-27,00:03:00.000,208,10978177,13845,0,1753574579,13020.290539050002,45.59581671000342,53383.97020752 2025-07-27,00:03:01.000,208,10978145,13965,0,1753574580,13020.209703330002,45.574669319998065,53383.956233280005 2025-07-27,00:03:02.000,208,10978156,13925,0,1753574581,13020.155812849996,45.60286584000278,53383.97020752 2025-07-27,00:03:03.000,208,10978120,13845,0,1753574582,13020.108658680001,45.638111489999574,53383.99815600001 2025-07-27,00:03:04.000,208,10978146,14085,0,1753574583,13020.068240820001,45.624013230000855,53383.97719464001 2025-07-27,00:03:05.000,208,10978197,13885,0,1753574584,13019.953723549996,45.65925887999765,53384.026104480006 2025-07-27,00:03:06.000,208,10978115,14125,0,1753574585,13019.87962413999,45.631062360000215,53383.94924616001 2025-07-27,00:03:07.000,208,10978175,13885,0,1753574586,13019.81899734999,45.687455400002364,53383.9632204 2025-07-27,00:03:08.000,208,10978167,14085,0,1753574587,13019.7853158,45.673357140003645,53384.01911736001 2025-07-27,00:03:09.000,208,10978176,14085,0,1753574588,13019.691007459995,45.680406270003004,53383.99815600001 2025-07-27,00:03:10.000,208,10978150,14045,0,1753574589,13019.64385329,45.70155366000108,53383.9632204 2025-07-27,00:03:11.000,208,10978145,13845,0,1753574590,13019.603435429999,45.70860279000044,53384.04706584001 2025-07-27,00:03:12.000,208,10978116,13765,0,1753574591,13019.515863399989,45.70860279000044,53384.01213024 2025-07-27,00:03:13.000,208,10978146,13965,0,1753574592,13019.428291369994,45.72975017999852,53384.01911736001 2025-07-27,00:03:14.000,208,10978139,13885,0,1753574593,13019.401346129998,45.70860279000044,53383.97020752 2025-07-27,00:03:15.000,208,10978140,13845,0,1753574594,13019.293565169988,45.7156519199998,53383.907323440006 2025-07-27,00:03:16.000,208,10978142,14205,0,1753574595,13019.239674689998,45.687455400002364,53384.005143120005 2025-07-27,00:03:17.000,208,10978110,13965,0,1753574596,13019.172311590002,45.7156519199998,53383.92828480001 2025-07-27,00:03:18.000,208,10978153,13845,0,1753574597,13019.091475870002,45.75089757000387,53383.94225904 2025-07-27,00:03:19.000,208,10978145,13965,0,1753574598,13019.024112769992,45.74384844000451,53383.94225904 2025-07-27,00:03:20.000,208,10978156,14045,0,1753574599,13018.963485979992,45.72975017999852,53383.92129768 2025-07-27,00:03:21.000,208,10978146,13805,0,1753574600,13018.902859189991,45.73679930999788,53383.94225904 2025-07-27,00:03:22.000,208,10978152,13885,0,1753574601,13018.842232399991,45.74384844000451,53383.956233280005 2025-07-27,00:03:23.000,208,10978139,14005,0,1753574602,13018.76139667999,45.75089757000387,53383.93527192 2025-07-27,00:03:24.000,208,10978145,14005,0,1753574603,13018.72771513,45.800241479999386,53383.90033632001 2025-07-27,00:03:25.000,208,10978123,13805,0,1753574604,13018.66035202999,45.800241479999386,53383.91431056 2025-07-27,00:03:26.000,208,10978162,14125,0,1753574605,13018.58625262,45.79319235000003,53383.858413600006 2025-07-27,00:03:27.000,208,10978179,14125,0,1753574606,13018.60646155,45.800241479999386,53383.86540072 2025-07-27,00:03:28.000,208,10978112,13925,0,1753574607,13018.54583476,45.807290609998745,53383.858413600006 2025-07-27,00:03:29.000,208,10978107,14245,0,1753574608,13018.49868058999,45.800241479999386,53383.87238784 2025-07-27,00:03:30.000,208,10978099,14125,0,1753574609,13018.48520797,45.8284380000041,53383.80950376001 2025-07-27,00:03:31.000,208,10978189,14125,0,1753574610,13018.48520797,45.84253626000282,53383.858413600006 2025-07-27,00:03:32.000,208,10978141,14085,0,1753574611,13018.451526419994,45.87778190999961,53383.78155528001 2025-07-27,00:03:33.000,208,10978135,13925,0,1753574612,13018.411108559994,45.88483103999897,53383.80251664 2025-07-27,00:03:34.000,208,10978157,13885,0,1753574613,13018.40437225,45.88483103999897,53383.81649088 2025-07-27,00:03:35.000,208,10978162,13965,0,1753574614,13018.384163319999,45.87778190999961,53383.76758104 2025-07-27,00:03:36.000,208,10978113,14005,0,1753574615,13018.370690699994,45.913027560003684,53383.76758104 2025-07-27,00:03:37.000,208,10978133,14125,0,1753574616,13018.37742700999,45.92007669000304,53383.73264544001 2025-07-27,00:03:38.000,208,10978180,13885,0,1753574617,13018.35721807999,45.905978430004325,53383.76059392001 2025-07-27,00:03:39.000,208,10978136,13805,0,1753574618,13018.384163319999,45.95532233999984,53383.78155528001 2025-07-27,00:03:40.000,208,10978149,14005,0,1753574619,13018.390899629994,45.93417495000176,53383.68373560001 2025-07-27,00:03:41.000,208,10978137,13805,0,1753574620,13018.42458118,45.93417495000176,53383.72565832 2025-07-27,00:03:42.000,208,10978152,13965,0,1753574621,13018.41784486999,45.98351886000455,53383.74661968 2025-07-27,00:03:43.000,208,10978142,14045,0,1753574622,13018.451526419994,45.95532233999984,53383.690722720006 2025-07-27,00:03:44.000,208,10978161,13805,0,1753574623,13018.47847165999,45.99056799000391,53383.69770984 2025-07-27,00:03:45.000,208,10978152,13885,0,1753574624,13018.49868058999,46.01876451000135,53383.718671200004 2025-07-27,00:03:46.000,208,10978126,14045,0,1753574625,13018.471735349995,45.99761712000327,53383.718671200004 2025-07-27,00:03:47.000,208,10978152,13765,0,1753574626,13018.451526419994,46.01171538000199,53383.70469696 2025-07-27,00:03:48.000,208,10978145,13805,0,1753574627,13018.44479011,46.032862770000065,53383.669761360004 2025-07-27,00:03:49.000,208,10978138,13845,0,1753574628,13018.41784486999,46.05401015999814,53383.68373560001 2025-07-27,00:03:50.000,208,10978131,13845,0,1753574629,13018.43805379999,46.075157550003496,53383.64181288001 2025-07-27,00:03:51.000,208,10978148,14045,0,1753574630,13018.39763593999,46.089255810002214,53383.58591592 2025-07-27,00:03:52.000,208,10978121,13725,0,1753574631,13018.451526419994,46.11040320000029,53383.63482576 2025-07-27,00:03:53.000,208,10978167,13845,0,1753574632,13018.411108559994,46.12450145999901,53383.65578712 2025-07-27,00:03:54.000,208,10978151,14165,0,1753574633,13018.451526419994,46.14564885000436,53383.6488 2025-07-27,00:03:55.000,208,10978106,14165,0,1753574634,13018.43805379999,46.16679624000244,53383.62783864 2025-07-27,00:03:56.000,208,10978157,13685,0,1753574635,13018.431317489994,46.19499275999988,53383.59989016 2025-07-27,00:03:57.000,208,10978175,13845,0,1753574636,13018.44479011,46.22318928000459,53383.5789288 2025-07-27,00:03:58.000,208,10978163,14045,0,1753574637,13018.48520797,46.209091019998596,53383.58591592 2025-07-27,00:03:59.000,208,10978113,14085,0,1753574638,13018.451526419994,46.265484060000745,53383.51604472001 2025-07-27,00:04:00.000,208,10978166,14045,0,1753574639,13018.43805379999,46.272533190000104,53383.5090576 2025-07-27,00:04:01.000,208,10978135,13765,0,1753574640,13018.47847165999,46.29368057999818,53383.54399320001 2025-07-27,00:04:02.000,208,10978115,14245,0,1753574641,13018.44479011,46.28663144999882,53383.53700608 2025-07-27,00:04:03.000,208,10978119,13965,0,1753574642,13018.451526419994,46.300729710004816,53383.571941680006 2025-07-27,00:04:04.000,208,10978115,13845,0,1753574643,13018.491944279995,46.314827970003535,53383.571941680006 2025-07-27,00:04:05.000,208,10978164,13885,0,1753574644,13018.491944279995,46.33597536000161,53383.53700608 2025-07-27,00:04:06.000,208,10978138,13925,0,1753574645,13018.451526419994,46.29368057999818,53383.58591592 2025-07-27,00:04:07.000,208,10978148,13965,0,1753574646,13018.47847165999,46.35007362000033,53383.58591592 2025-07-27,00:04:08.000,208,10978118,13725,0,1753574647,13018.43805379999,46.37827013999777,53383.59290304001 2025-07-27,00:04:09.000,208,10978143,13925,0,1753574648,13018.491944279995,46.34302449000097,53383.56495456001 2025-07-27,00:04:10.000,208,10978101,13885,0,1753574649,13018.44479011,46.35712274999969,53383.55796744 2025-07-27,00:04:11.000,208,10978138,13965,0,1753574650,13018.5054169,46.39236840000376,53383.54399320001 2025-07-27,00:04:12.000,208,10978110,13805,0,1753574651,13018.51888951999,46.36417187999905,53383.55796744 2025-07-27,00:04:13.000,208,10978119,13965,0,1753574652,13018.512153209995,46.34302449000097,53383.550980320004 2025-07-27,00:04:14.000,208,10978138,13805,0,1753574653,13018.46499904,46.36417187999905,53383.5090576 2025-07-27,00:04:15.000,208,10978101,14205,0,1753574654,13018.48520797,46.34302449000097,53383.5090576 2025-07-27,00:04:16.000,208,10978118,13725,0,1753574655,13018.512153209995,46.32892623000225,53383.5090576 2025-07-27,00:04:17.000,208,10978126,13925,0,1753574656,13018.5054169,46.34302449000097,53383.523031840006 2025-07-27,00:04:18.000,208,10978103,13925,0,1753574657,13018.532362139995,46.34302449000097,53383.550980320004 2025-07-27,00:04:19.000,208,10978181,14165,0,1753574658,13018.592988929995,46.35712274999969,53383.55796744 2025-07-27,00:04:20.000,208,10978110,13845,0,1753574659,13018.592988929995,46.3853192700044,53383.571941680006 2025-07-27,00:04:21.000,208,10978124,13725,0,1753574660,13018.552571069995,46.321877100002894,53383.51604472001 2025-07-27,00:04:22.000,208,10978116,13765,0,1753574661,13018.55930737999,46.314827970003535,53383.5789288 2025-07-27,00:04:23.000,208,10978119,14045,0,1753574662,13018.56604369,46.314827970003535,53383.51604472001 2025-07-27,00:04:24.000,208,10978115,13925,0,1753574663,13018.572779999995,46.33597536000161,53383.54399320001 2025-07-27,00:04:25.000,208,10978116,13845,0,1753574664,13018.57951630999,46.314827970003535,53383.550980320004 2025-07-27,00:04:26.000,208,10978114,13885,0,1753574665,13018.60646155,46.300729710004816,53383.55796744 2025-07-27,00:04:27.000,208,10978111,14245,0,1753574666,13018.592988929995,46.29368057999818,53383.58591592 2025-07-27,00:04:28.000,208,10978093,13925,0,1753574667,13018.64014309999,46.314827970003535,53383.59989016 2025-07-27,00:04:29.000,208,10978089,13885,0,1753574668,13018.68729727,46.36417187999905,53383.59989016 2025-07-27,00:04:30.000,208,10978127,13845,0,1753574669,13018.673824649995,46.321877100002894,53383.59989016 2025-07-27,00:04:31.000,208,10978127,14005,0,1753574670,13018.66708834,46.32892623000225,53383.6488 2025-07-27,00:04:32.000,208,10978093,14045,0,1753574671,13018.694033579995,46.32892623000225,53383.6488 2025-07-27,00:04:33.000,208,10978122,14045,0,1753574672,13018.673824649995,46.321877100002894,53383.64181288001 2025-07-27,00:04:34.000,208,10978139,13765,0,1753574673,13018.68729727,46.314827970003535,53383.67674848 2025-07-27,00:04:35.000,208,10978130,13965,0,1753574674,13018.633406789995,46.33597536000161,53383.61386440001 2025-07-27,00:04:36.000,208,10978118,14045,0,1753574675,13018.613197859995,46.33597536000161,53383.58591592 2025-07-27,00:04:37.000,208,10978127,13805,0,1753574676,13018.613197859995,46.37122100999841,53383.58591592 2025-07-27,00:04:38.000,208,10978181,13765,0,1753574677,13018.59972523999,46.37122100999841,53383.62783864 2025-07-27,00:04:39.000,208,10978106,14005,0,1753574678,13018.592988929995,46.37827013999777,53383.60687728 2025-07-27,00:04:40.000,208,10978124,13685,0,1753574679,13018.57951630999,46.36417187999905,53383.65578712 2025-07-27,00:04:41.000,208,10978135,13925,0,1753574680,13018.57951630999,46.35007362000033,53383.66277424001 2025-07-27,00:04:42.000,208,10978127,13805,0,1753574681,13018.55930737999,46.35712274999969,53383.65578712 2025-07-27,00:04:43.000,208,10978100,14085,0,1753574682,13018.52562583,46.37122100999841,53383.64181288001 2025-07-27,00:04:44.000,208,10978124,14245,0,1753574683,13018.55930737999,46.39941753000312,53383.6488 2025-07-27,00:04:45.000,208,10978103,14245,0,1753574684,13018.49868058999,46.3853192700044,53383.69770984 2025-07-27,00:04:46.000,208,10978105,14125,0,1753574685,13018.45826272999,46.36417187999905,53383.669761360004 2025-07-27,00:04:47.000,208,10978125,13965,0,1753574686,13018.45826272999,46.37827013999777,53383.66277424001 2025-07-27,00:04:48.000,208,10978106,14005,0,1753574687,13018.451526419994,46.39941753000312,53383.620851520005 2025-07-27,00:04:49.000,208,10978116,14125,0,1753574688,13018.411108559994,46.37827013999777,53383.64181288001 2025-07-27,00:04:50.000,208,10978104,14245,0,1753574689,13018.390899629994,46.37122100999841,53383.59989016 2025-07-27,00:04:51.000,208,10978091,13965,0,1753574690,13018.370690699994,46.37122100999841,53383.63482576 2025-07-27,00:04:52.000,208,10978156,14125,0,1753574691,13018.37742700999,46.434663179999916,53383.63482576 2025-07-27,00:04:53.000,208,10978107,13925,0,1753574692,13018.323536529999,46.434663179999916,53383.64181288001 2025-07-27,00:04:54.000,208,10978097,14045,0,1753574693,13018.323536529999,46.441712309999275,53383.59290304001 2025-07-27,00:04:55.000,208,10978103,13805,0,1753574694,13018.310063909994,46.448761439998634,53383.669761360004 2025-07-27,00:04:56.000,208,10978132,13725,0,1753574695,13018.276382359989,46.42761405000056,53383.67674848 2025-07-27,00:04:57.000,208,10978164,14325,0,1753574696,13018.283118669999,46.47695796000335,53383.64181288001 2025-07-27,00:04:58.000,208,10978110,13565,0,1753574697,13018.242700809998,46.448761439998634,53383.61386440001 2025-07-27,00:04:59.000,208,10978127,13725,0,1753574698,13018.235964499989,46.45581056999799,53383.66277424001 2025-07-27,00:05:00.000,208,10978122,13805,0,1753574699,13018.209019259994,46.45581056999799,53383.6488 2025-07-27,00:05:01.000,208,10978092,13925,0,1753574700,13018.195546639989,46.441712309999275,53383.59290304001 2025-07-27,00:05:02.000,208,10978089,14085,0,1753574701,13018.209019259994,46.448761439998634,53383.59989016 2025-07-27,00:05:03.000,208,10978161,14045,0,1753574702,13018.195546639989,46.441712309999275,53383.620851520005 2025-07-27,00:05:04.000,208,10978112,14045,0,1753574703,13018.195546639989,46.47695796000335,53383.64181288001 2025-07-27,00:05:05.000,208,10978128,13965,0,1753574704,13018.256173429989,46.491056220002065,53383.58591592 2025-07-27,00:05:06.000,208,10978117,13965,0,1753574705,13018.202282949998,46.45581056999799,53383.62783864 2025-07-27,00:05:07.000,208,10978106,14045,0,1753574706,13018.209019259994,46.45581056999799,53383.6488 2025-07-27,00:05:08.000,208,10978093,13925,0,1753574707,13018.209019259994,46.434663179999916,53383.571941680006 2025-07-27,00:05:09.000,208,10978126,14245,0,1753574708,13018.249437119994,46.42761405000056,53383.63482576 2025-07-27,00:05:10.000,208,10978078,14045,0,1753574709,13018.276382359989,46.39236840000376,53383.59989016 2025-07-27,00:05:11.000,208,10978088,14005,0,1753574710,13018.256173429989,46.35007362000033,53383.59290304001 2025-07-27,00:05:12.000,208,10978113,13925,0,1753574711,13018.289854979994,46.3853192700044,53383.59290304001 2025-07-27,00:05:13.000,208,10978131,13765,0,1753574712,13018.303327599999,46.37122100999841,53383.571941680006 2025-07-27,00:05:14.000,208,10978149,13765,0,1753574713,13018.31680021999,46.37122100999841,53383.620851520005 2025-07-27,00:05:15.000,208,10978102,13845,0,1753574714,13018.350481769994,46.37122100999841,53383.64181288001 2025-07-27,00:05:16.000,208,10978110,13765,0,1753574715,13018.384163319999,46.34302449000097,53383.56495456001 2025-07-27,00:05:17.000,208,10978126,13925,0,1753574716,13018.384163319999,46.36417187999905,53383.58591592 2025-07-27,00:05:18.000,208,10978150,13725,0,1753574717,13018.39763593999,46.34302449000097,53383.60687728 2025-07-27,00:05:19.000,208,10978101,13845,0,1753574718,13018.43805379999,46.33597536000161,53383.61386440001 2025-07-27,00:05:20.000,208,10978147,13845,0,1753574719,13018.471735349995,46.307778840004175,53383.65578712 2025-07-27,00:05:21.000,208,10978100,13925,0,1753574720,13018.552571069995,46.29368057999818,53383.59290304001 2025-07-27,00:05:22.000,208,10978136,13885,0,1753574721,13018.61993416999,46.321877100002894,53383.56495456001 2025-07-27,00:05:23.000,208,10978096,13845,0,1753574722,13018.653615719995,46.29368057999818,53383.66277424001 2025-07-27,00:05:24.000,208,10978120,13925,0,1753574723,13018.694033579995,46.321877100002894,53383.6488 2025-07-27,00:05:25.000,208,10978074,13805,0,1753574724,13018.74792406,46.300729710004816,53383.6488 2025-07-27,00:05:26.000,208,10978107,14045,0,1753574725,13018.82875978,46.27958231999946,53383.66277424001 2025-07-27,00:05:27.000,208,10978117,13885,0,1753574726,13018.855705019996,46.272533190000104,53383.67674848 2025-07-27,00:05:28.000,208,10978150,13845,0,1753574727,13018.916331809996,46.27958231999946,53383.67674848 2025-07-27,00:05:29.000,208,10978084,14005,0,1753574728,13018.983694909992,46.265484060000745,53383.66277424001 2025-07-27,00:05:30.000,208,10978124,13925,0,1753574729,13019.024112769992,46.265484060000745,53383.70469696 2025-07-27,00:05:31.000,208,10978091,14165,0,1753574730,13019.091475870002,46.23728754000331,53383.72565832 2025-07-27,00:05:32.000,208,10978153,14045,0,1753574731,13019.172311590002,46.23728754000331,53383.77456816 2025-07-27,00:05:33.000,208,10978154,13885,0,1753574732,13019.266619929993,46.209091019998596,53383.718671200004 2025-07-27,00:05:34.000,208,10978123,13885,0,1753574733,13019.320510409998,46.23023841000395,53383.74661968 2025-07-27,00:05:35.000,208,10978109,14125,0,1753574734,13019.441763989998,46.22318928000459,53383.7536068 2025-07-27,00:05:36.000,208,10978084,13845,0,1753574735,13019.563017569999,46.202041889999236,53383.78155528001 2025-07-27,00:05:37.000,208,10978148,14085,0,1753574736,13019.65732590999,46.1738453700018,53383.77456816 2025-07-27,00:05:38.000,208,10978115,13645,0,1753574737,13019.77857948999,46.12450145999901,53383.71168408001 2025-07-27,00:05:39.000,208,10978137,13645,0,1753574738,13019.872887829995,46.15974711000308,53383.80251664 2025-07-27,00:05:40.000,208,10978143,13845,0,1753574739,13019.994141409996,46.13859971999773,53383.80950376001 2025-07-27,00:05:41.000,208,10978154,13925,0,1753574740,13020.142340229992,46.11745232999965,53383.858413600006 2025-07-27,00:05:42.000,208,10978111,13765,0,1753574741,13020.270330120002,46.14564885000436,53383.80950376001 2025-07-27,00:05:43.000,208,10978114,13805,0,1753574742,13020.411792630002,46.15974711000308,53383.80251664 2025-07-27,00:05:44.000,208,10978119,13485,0,1753574743,13020.539782519998,46.18794363000052,53383.837452240004 2025-07-27,00:05:45.000,208,10978084,14045,0,1753574744,13020.714926579989,46.1738453700018,53383.907323440006 2025-07-27,00:05:46.000,208,10978140,14045,0,1753574745,13020.849652779994,46.14564885000436,53383.92828480001 2025-07-27,00:05:47.000,208,10978145,13685,0,1753574746,13021.01806052999,46.18794363000052,53383.956233280005 2025-07-27,00:05:48.000,208,10978082,13965,0,1753574747,13021.19994089999,46.19499275999988,53384.005143120005 2025-07-27,00:05:49.000,208,10978121,13885,0,1753574748,13021.388557580001,46.23023841000395,53384.075014320006 2025-07-27,00:05:50.000,208,10978156,14005,0,1753574749,13021.556965329997,46.28663144999882,53384.08898856 2025-07-27,00:05:51.000,208,10978124,13725,0,1753574750,13021.752318319988,46.28663144999882,53384.08200144 2025-07-27,00:05:52.000,208,10978137,13845,0,1753574751,13021.920726069999,46.35712274999969,53384.1378984 2025-07-27,00:05:53.000,208,10978134,13845,0,1753574752,13022.089133819994,46.37122100999841,53384.17982112 2025-07-27,00:05:54.000,208,10978108,13845,0,1753574753,13022.26427788,46.4205649200012,53384.25667944 2025-07-27,00:05:55.000,208,10978116,13725,0,1753574754,13022.40574039,46.448761439998634,53384.242705200006 2025-07-27,00:05:56.000,208,10978119,13645,0,1753574755,13022.614565999997,46.484007090002706,53384.29860216 2025-07-27,00:05:57.000,208,10978108,13725,0,1753574756,13022.756028509997,46.51220361000014,53384.39642184 2025-07-27,00:05:58.000,208,10978126,13885,0,1753574757,13022.897491019998,46.547449260004214,53384.40340896001 2025-07-27,00:05:59.000,208,10978141,14245,0,1753574758,13023.018744599998,46.58269491000101,53384.42437032 2025-07-27,00:06:00.000,208,10978160,13965,0,1753574759,13023.180416039999,46.617940559997805,53384.50122864001 2025-07-27,00:06:01.000,208,10978134,13565,0,1753574760,13023.267988069994,46.6320388200038,53384.56411272 2025-07-27,00:06:02.000,208,10978158,13845,0,1753574761,13023.4229232,46.660235340001236,53384.68289376 2025-07-27,00:06:03.000,208,10978135,13685,0,1753574762,13023.56438571,46.69548098999803,53384.75276496 2025-07-27,00:06:04.000,208,10978096,13645,0,1753574763,13023.68563929,46.74482490000082,53384.82263616 2025-07-27,00:06:05.000,208,10978129,13725,0,1753574764,13023.779947629992,46.79416881000361,53384.85058464 2025-07-27,00:06:06.000,208,10978125,14125,0,1753574765,13023.894464899997,46.80826707000233,53384.93443008001 2025-07-27,00:06:07.000,208,10978122,13925,0,1753574766,13023.941619069992,46.843512719999126,53384.9763528 2025-07-27,00:06:08.000,208,10978132,13685,0,1753574767,13024.029191100002,46.899905760001275,53385.00430128001 2025-07-27,00:06:09.000,208,10978146,13805,0,1753574768,13024.062872649993,46.8787583700032,53385.046224 2025-07-27,00:06:10.000,208,10978108,13925,0,1753574769,13024.123499439993,46.906954890000634,53385.10910808 2025-07-27,00:06:11.000,208,10978133,13805,0,1753574770,13024.110026820003,46.99154445000022,53385.16500504 2025-07-27,00:06:12.000,208,10978105,13405,0,1753574771,13024.123499439993,47.0126918399983,53385.248850480006 2025-07-27,00:06:13.000,208,10978069,13565,0,1753574772,13024.136972059998,47.02679010000429,53385.2558376 2025-07-27,00:06:14.000,208,10978077,13845,0,1753574773,13024.130235750003,47.09728139999788,53385.31173456 2025-07-27,00:06:15.000,208,10978117,13725,0,1753574774,13024.143708369993,47.11137966000388,53385.31173456 2025-07-27,00:06:16.000,208,10978151,14165,0,1753574775,13024.130235750003,47.132527050001954,53385.40256712 2025-07-27,00:06:17.000,208,10978150,13965,0,1753574776,13024.062872649993,47.16777269999875,53385.45846408001 2025-07-27,00:06:18.000,208,10978135,13845,0,1753574777,13023.988773240002,47.16777269999875,53385.47942544 2025-07-27,00:06:19.000,208,10978122,13765,0,1753574778,13023.995509549997,47.15367444000003,53385.55628376001 2025-07-27,00:06:20.000,208,10978110,13645,0,1753574779,13023.921410139992,47.19596922000346,53385.514361040005 2025-07-27,00:06:21.000,208,10978126,13765,0,1753574780,13023.880992279992,47.19596922000346,53385.570258 2025-07-27,00:06:22.000,208,10978132,13605,0,1753574781,13023.793420249996,47.2241657400009,53385.6401292 2025-07-27,00:06:23.000,208,10978096,13885,0,1753574782,13023.705848220001,47.2241657400009,53385.66109056 2025-07-27,00:06:24.000,208,10978087,13765,0,1753574783,13023.64522143,47.23826399999962,53385.68903904 2025-07-27,00:06:25.000,208,10978121,13565,0,1753574784,13023.54417678,47.23826399999962,53385.70301328001 2025-07-27,00:06:26.000,208,10978117,13725,0,1753574785,13023.470077369995,47.28760791000241,53385.751923120006 2025-07-27,00:06:27.000,208,10978082,13565,0,1753574786,13023.35556009999,47.315804429999844,53385.75891024 2025-07-27,00:06:28.000,208,10978141,13525,0,1753574787,13023.30166962,47.365148340002634,53385.800832960005 2025-07-27,00:06:29.000,208,10978140,13485,0,1753574788,13023.19388865999,47.308755300000485,53385.82179432001 2025-07-27,00:06:30.000,208,10978138,13645,0,1753574789,13023.072635079989,47.365148340002634,53385.84275568001 2025-07-27,00:06:31.000,208,10978096,14085,0,1753574790,13022.924436259993,47.40744311999879,53385.8148072 2025-07-27,00:06:32.000,208,10978158,13685,0,1753574791,13022.823391609993,47.44268877000286,53385.849742800005 2025-07-27,00:06:33.000,208,10978120,13565,0,1753574792,13022.688665410002,47.42859051000414,53385.76589736 2025-07-27,00:06:34.000,208,10978114,13725,0,1753574793,13022.526993970001,47.44973790000222,53385.80782008 2025-07-27,00:06:35.000,208,10978111,13405,0,1753574794,13022.311432049995,47.51318007000373,53385.7798716 2025-07-27,00:06:36.000,208,10978119,13645,0,1753574795,13022.18344216,47.534327460001805,53385.800832960005 2025-07-27,00:06:37.000,208,10978137,13445,0,1753574796,13022.008298099994,47.55547484999988,53385.751923120006 2025-07-27,00:06:38.000,208,10978146,13565,0,1753574797,13021.826417729993,47.56252397999924,53385.77288448001 2025-07-27,00:06:39.000,208,10978132,13765,0,1753574798,13021.671482600002,47.55547484999988,53385.78685872 2025-07-27,00:06:40.000,208,10978084,13565,0,1753574799,13021.442448059992,47.590720500003954,53385.751923120006 2025-07-27,00:06:41.000,208,10978097,13685,0,1753574800,13021.287512930001,47.590720500003954,53385.7798716 2025-07-27,00:06:42.000,208,10978148,13525,0,1753574801,13021.071951009995,47.583671370004595,53385.74493600001 2025-07-27,00:06:43.000,208,10978082,13685,0,1753574802,13020.91701587999,47.59776963000331,53385.74493600001 2025-07-27,00:06:44.000,208,10978119,13525,0,1753574803,13020.708190269994,47.62596615000075,53385.730961760004 2025-07-27,00:06:45.000,208,10978089,13685,0,1753574804,13020.533046209988,47.61186789000203,53385.67506480001 2025-07-27,00:06:46.000,208,10978112,13605,0,1753574805,13020.344429529992,47.61891702000139,53385.66807768 2025-07-27,00:06:47.000,208,10978144,13565,0,1753574806,13020.149076540001,47.61186789000203,53385.66807768 2025-07-27,00:06:48.000,208,10978113,13565,0,1753574807,13020.00761403,47.60481876000267,53385.61916784 2025-07-27,00:06:49.000,208,10978087,13485,0,1753574808,13019.82573366,47.60481876000267,53385.62615496001 2025-07-27,00:06:50.000,208,10978084,13565,0,1753574809,13019.650589599994,47.55547484999988,53385.570258 2025-07-27,00:06:51.000,208,10978138,13645,0,1753574810,13019.53607232999,47.5695731099986,53385.54230952 2025-07-27,00:06:52.000,208,10978118,13365,0,1753574811,13019.408082439993,47.57662223999796,53385.50737392001 2025-07-27,00:06:53.000,208,10978130,13405,0,1753574812,13019.253147310003,47.54842572000052,53385.4305156 2025-07-27,00:06:54.000,208,10978099,13565,0,1753574813,13019.138630039997,47.527278330002446,53385.45846408001 2025-07-27,00:06:55.000,208,10978106,13365,0,1753574814,13019.030849080002,47.50613094000437,53385.42352848 2025-07-27,00:06:56.000,208,10978107,13365,0,1753574815,13018.950013360001,47.527278330002446,53385.395580000004 2025-07-27,00:06:57.000,208,10978122,13565,0,1753574816,13018.822023469991,47.534327460001805,53385.36763152001 2025-07-27,00:06:58.000,208,10978177,13525,0,1753574817,13018.734451439996,47.541376590001164,53385.31872168001 2025-07-27,00:06:59.000,208,10978160,13605,0,1753574818,13018.64687941,47.49908180999773,53385.24186336001 2025-07-27,00:07:00.000,208,10978106,13445,0,1753574819,13018.59972523999,47.484983549999015,53385.27679896 2025-07-27,00:07:01.000,208,10978107,13605,0,1753574820,13018.48520797,47.492032679998374,53385.22090200001 2025-07-27,00:07:02.000,208,10978066,13605,0,1753574821,13018.41784486999,47.484983549999015,53385.17199216001 2025-07-27,00:07:03.000,208,10978141,13565,0,1753574822,13018.363954389999,47.484983549999015,53385.09513384 2025-07-27,00:07:04.000,208,10978068,13245,0,1753574823,13018.276382359989,47.49908180999773,53384.95539144001 2025-07-27,00:07:05.000,208,10978093,13245,0,1753574824,13018.256173429989,47.492032679998374,53384.9414172 2025-07-27,00:07:06.000,208,10978100,13525,0,1753574825,13018.222491879998,47.46383616000094,53384.89949448 2025-07-27,00:07:07.000,208,10978095,13485,0,1753574826,13018.188810329993,47.534327460001805,53384.85757176001 2025-07-27,00:07:08.000,208,10978156,13405,0,1753574827,13018.202282949998,47.52022920000309,53384.83661040001 2025-07-27,00:07:09.000,208,10978089,13245,0,1753574828,13018.121447229998,47.56252397999924,53384.76673920001 2025-07-27,00:07:10.000,208,10978076,13325,0,1753574829,13018.134919849988,47.56252397999924,53384.73879072001 2025-07-27,00:07:11.000,208,10978114,13165,0,1753574830,13018.114710919988,47.61186789000203,53384.70385512 2025-07-27,00:07:12.000,208,10978136,13365,0,1753574831,13018.081029369998,47.61186789000203,53384.63398392 2025-07-27,00:07:13.000,208,10978102,13445,0,1753574832,13018.074293059988,47.62596615000075,53384.63398392 2025-07-27,00:07:14.000,208,10978086,13525,0,1753574833,13018.033875200003,47.61891702000139,53384.56411272 2025-07-27,00:07:15.000,208,10978117,13245,0,1753574834,13018.047347819993,47.60481876000267,53384.51520288 2025-07-27,00:07:16.000,208,10978134,13325,0,1753574835,13018.040611509998,47.61186789000203,53384.51520288 2025-07-27,00:07:17.000,208,10978079,13245,0,1753574836,13018.020402579998,47.59776963000331,53384.40340896001 2025-07-27,00:07:18.000,208,10978155,13525,0,1753574837,13017.966512099993,47.590720500003954,53384.361486240006 2025-07-27,00:07:19.000,208,10978111,13285,0,1753574838,13017.926094239992,47.54842572000052,53384.361486240006 2025-07-27,00:07:20.000,208,10978127,13325,0,1753574839,13017.959775789997,47.56252397999924,53384.340524880005 2025-07-27,00:07:21.000,208,10978131,13605,0,1753574840,13017.905885309992,47.56252397999924,53384.26366656001 2025-07-27,00:07:22.000,208,10978091,13325,0,1753574841,13017.919357929997,47.54842572000052,53384.24969232 2025-07-27,00:07:23.000,208,10978046,13245,0,1753574842,13017.885676379992,47.51318007000373,53384.2077696 2025-07-27,00:07:24.000,208,10978143,13165,0,1753574843,13017.865467449992,47.51318007000373,53384.193795360006 2025-07-27,00:07:25.000,208,10978116,13205,0,1753574844,13017.858731139997,47.484983549999015,53384.14488552001 2025-07-27,00:07:26.000,208,10978134,13205,0,1753574845,13017.831785900002,47.46383616000094,53384.08200144 2025-07-27,00:07:27.000,208,10978131,13165,0,1753574846,13017.811576970002,47.45678703000158,53384.06104008 2025-07-27,00:07:28.000,208,10978106,13245,0,1753574847,13017.831785900002,47.42859051000414,53384.04706584001 2025-07-27,00:07:29.000,208,10978127,13445,0,1753574848,13017.838522209997,47.44973790000222,53383.97719464001 2025-07-27,00:07:30.000,208,10978140,13365,0,1753574849,13017.784631729992,47.41449224999815,53383.9632204 2025-07-27,00:07:31.000,208,10978142,13245,0,1753574850,13017.771159110001,47.44268877000286,53383.92828480001 2025-07-27,00:07:32.000,208,10978096,13445,0,1753574851,13017.724004939992,47.44268877000286,53383.92828480001 2025-07-27,00:07:33.000,208,10978110,13525,0,1753574852,13017.757686489997,47.44973790000222,53383.886362080004 2025-07-27,00:07:34.000,208,10978107,13205,0,1753574853,13017.724004939992,47.41449224999815,53383.84443936 2025-07-27,00:07:35.000,208,10978106,13205,0,1753574854,13017.670114460001,47.44973790000222,53383.80251664 2025-07-27,00:07:36.000,208,10978085,13445,0,1753574855,13017.649905530001,47.46383616000094,53383.83046512001 2025-07-27,00:07:37.000,208,10978111,13285,0,1753574856,13017.649905530001,47.42859051000414,53383.74661968 2025-07-27,00:07:38.000,208,10978122,13165,0,1753574857,13017.602751359991,47.42859051000414,53383.690722720006 2025-07-27,00:07:39.000,208,10978115,13405,0,1753574858,13017.575806119996,47.42859051000414,53383.61386440001 2025-07-27,00:07:40.000,208,10978128,13165,0,1753574859,13017.555597189996,47.37219747000199,53383.620851520005 2025-07-27,00:07:41.000,208,10978122,13285,0,1753574860,13017.535388259996,47.38629573000071,53383.62783864 2025-07-27,00:07:42.000,208,10978104,13325,0,1753574861,13017.515179329996,47.33695181999792,53383.63482576 2025-07-27,00:07:43.000,208,10978135,13125,0,1753574862,13017.535388259996,47.3228535599992,53383.550980320004 2025-07-27,00:07:44.000,208,10978108,13285,0,1753574863,13017.494970399996,47.315804429999844,53383.550980320004 2025-07-27,00:07:45.000,208,10978136,13285,0,1753574864,13017.474761469995,47.28055878000305,53383.54399320001 2025-07-27,00:07:46.000,208,10978090,13245,0,1753574865,13017.48149777999,47.2241657400009,53383.53001896 2025-07-27,00:07:47.000,208,10978152,13245,0,1753574866,13017.474761469995,47.20301835000282,53383.502070480004 2025-07-27,00:07:48.000,208,10978136,13365,0,1753574867,13017.48149777999,47.181870960004744,53383.53001896 2025-07-27,00:07:49.000,208,10978112,13445,0,1753574868,13017.494970399996,47.16072356999939,53383.46014776 2025-07-27,00:07:50.000,208,10978103,13125,0,1753574869,13017.50844302,47.09728139999788,53383.47412200001 2025-07-27,00:07:51.000,208,10978098,13125,0,1753574870,13017.434343609995,47.083183139999164,53383.46713488 2025-07-27,00:07:52.000,208,10978093,13205,0,1753574871,13017.454552539995,47.02679010000429,53383.453160640005 2025-07-27,00:07:53.000,208,10978095,13045,0,1753574872,13017.42087098999,46.9774461900015,53383.43219928 2025-07-27,00:07:54.000,208,10978110,13085,0,1753574873,13017.373716819995,46.99154445000022,53383.41123792 2025-07-27,00:07:55.000,208,10978135,13405,0,1753574874,13017.32656265,46.949249670004065,53383.43219928 2025-07-27,00:07:56.000,208,10978118,13125,0,1753574875,13017.24572693,46.93515140999807,53383.37630232001 2025-07-27,00:07:57.000,208,10978087,13045,0,1753574876,13017.23899061999,46.91400401999999,53383.29245688 2025-07-27,00:07:58.000,208,10978098,13445,0,1753574877,13017.144682279999,46.843512719999126,53383.31341824 2025-07-27,00:07:59.000,208,10978066,13285,0,1753574878,13017.104264419999,46.82236533000105,53383.31341824 2025-07-27,00:08:00.000,208,10978121,12925,0,1753574879,13017.063846559999,46.81531620000169,53383.34835384001 2025-07-27,00:08:01.000,208,10978128,13285,0,1753574880,13017.023428699998,46.723677510002744,53383.334379600004 2025-07-27,00:08:02.000,208,10978097,13205,0,1753574881,13017.009956079994,46.723677510002744,53383.27848264001 2025-07-27,00:08:03.000,208,10978107,13205,0,1753574882,13016.969538219993,46.716628380003385,53383.2645084 2025-07-27,00:08:04.000,208,10978117,13245,0,1753574883,13016.942592979998,46.70253012000467,53383.299444 2025-07-27,00:08:05.000,208,10978109,13045,0,1753574884,13016.875229879988,46.667284470000595,53383.236559920006 2025-07-27,00:08:06.000,208,10978121,13085,0,1753574885,13016.868493569993,46.68843185999867,53383.215598560004 2025-07-27,00:08:07.000,208,10978144,13285,0,1753574886,13016.855020950003,46.674333599999954,53383.22957280001 2025-07-27,00:08:08.000,208,10978066,13205,0,1753574887,13016.828075709993,46.68843185999867,53383.215598560004 2025-07-27,00:08:09.000,208,10978164,13565,0,1753574888,13016.787657849993,46.70253012000467,53383.24354704 2025-07-27,00:08:10.000,208,10978108,13045,0,1753574889,13016.733767370002,46.68843185999867,53383.18066296001 2025-07-27,00:08:11.000,208,10978122,13125,0,1753574890,13016.727031059992,46.674333599999954,53383.08284328 2025-07-27,00:08:12.000,208,10978104,13125,0,1753574891,13016.679876889997,46.667284470000595,53383.15970160001 2025-07-27,00:08:13.000,208,10978094,13125,0,1753574892,13016.632722720002,46.65318621000188,53383.117778880005 2025-07-27,00:08:14.000,208,10978125,13325,0,1753574893,13016.659667959997,46.674333599999954,53383.11079176001 2025-07-27,00:08:15.000,208,10978120,12965,0,1753574894,13016.619250099997,46.667284470000595,53383.08284328 2025-07-27,00:08:16.000,208,10978077,13045,0,1753574895,13016.585568549992,46.667284470000595,53383.068869040006 2025-07-27,00:08:17.000,208,10978104,13245,0,1753574896,13016.558623309997,46.65318621000188,53383.02694632 2025-07-27,00:08:18.000,208,10978091,13285,0,1753574897,13016.524941759992,46.65318621000188,53383.00598496 2025-07-27,00:08:19.000,208,10978108,13325,0,1753574898,13016.484523899991,46.65318621000188,53382.998997840004 2025-07-27,00:08:20.000,208,10978085,13325,0,1753574899,13016.430633420001,46.660235340001236,53382.950088000005 2025-07-27,00:08:21.000,208,10978094,13325,0,1753574900,13016.403688179991,46.63908795000316,53382.9151524 2025-07-27,00:08:22.000,208,10978095,13205,0,1753574901,13016.32958877,46.63908795000316,53382.88720392 2025-07-27,00:08:23.000,208,10978077,13245,0,1753574902,13016.295907219996,46.6320388200038,53382.89419104001 2025-07-27,00:08:24.000,208,10978121,13285,0,1753574903,13016.28917091,46.64613708000252,53382.89419104001 2025-07-27,00:08:25.000,208,10978083,13165,0,1753574904,13016.194862569995,46.63908795000316,53382.83829408 2025-07-27,00:08:26.000,208,10978125,13365,0,1753574905,13016.18138994999,46.62498969000444,53382.88720392 2025-07-27,00:08:27.000,208,10978078,13205,0,1753574906,13016.14097208999,46.60384229999909,53382.831306960004 2025-07-27,00:08:28.000,208,10978120,13165,0,1753574907,13016.053400059995,46.56859665000229,53382.8103456 2025-07-27,00:08:29.000,208,10978163,13045,0,1753574908,13016.01971850999,46.58974404000037,53382.71951304 2025-07-27,00:08:30.000,208,10978066,13365,0,1753574909,13015.93888278999,46.56859665000229,53382.72650016001 2025-07-27,00:08:31.000,208,10978123,13365,0,1753574910,13015.878255999989,46.547449260004214,53382.712525920004 2025-07-27,00:08:32.000,208,10978096,13205,0,1753574911,13015.878255999989,46.57564578000165,53382.75444864001 2025-07-27,00:08:33.000,208,10978088,13245,0,1753574912,13015.837838139989,46.57564578000165,53382.71951304 2025-07-27,00:08:34.000,208,10978116,13165,0,1753574913,13015.783947659998,46.60384229999909,53382.70553880001 2025-07-27,00:08:35.000,208,10978109,13445,0,1753574914,13015.763738729998,46.55449839000357,53382.6706032 2025-07-27,00:08:36.000,208,10978120,13245,0,1753574915,13015.736793489988,46.547449260004214,53382.64964184 2025-07-27,00:08:37.000,208,10978101,13325,0,1753574916,13015.730057179993,46.60384229999909,53382.64265472 2025-07-27,00:08:38.000,208,10978076,13285,0,1753574917,13015.696375629988,46.53335099999822,53382.565796400006 2025-07-27,00:08:39.000,208,10978082,13285,0,1753574918,13015.676166699988,46.57564578000165,53382.57977064 2025-07-27,00:08:40.000,208,10978114,13005,0,1753574919,13015.669430389993,46.56859665000229,53382.59374488 2025-07-27,00:08:41.000,208,10978110,13245,0,1753574920,13015.662694079998,46.56859665000229,53382.565796400006 2025-07-27,00:08:42.000,208,10978128,13285,0,1753574921,13015.642485149998,46.59679316999973,53382.53784792001 2025-07-27,00:08:43.000,208,10978097,13205,0,1753574922,13015.622276219998,46.60384229999909,53382.544835040004 2025-07-27,00:08:44.000,208,10978131,13565,0,1753574923,13015.635748840003,46.617940559997805,53382.495925200004 2025-07-27,00:08:45.000,208,10978126,13045,0,1753574924,13015.608803599993,46.6320388200038,53382.495925200004 2025-07-27,00:08:46.000,208,10978120,13325,0,1753574925,13015.575122050002,46.660235340001236,53382.47496384 2025-07-27,00:08:47.000,208,10978128,13125,0,1753574926,13015.615539910003,46.64613708000252,53382.47496384 2025-07-27,00:08:48.000,208,10978090,13245,0,1753574927,13015.595330980002,46.674333599999954,53382.46797672001 2025-07-27,00:08:49.000,208,10978077,13205,0,1753574928,13015.554913120002,46.681382729999314,53382.41906688001 2025-07-27,00:08:50.000,208,10978084,13325,0,1753574929,13015.548176809993,46.709579250004026,53382.37015704001 2025-07-27,00:08:51.000,208,10978093,13205,0,1753574930,13015.487550019992,46.70253012000467,53382.32124720001 2025-07-27,00:08:52.000,208,10978154,13165,0,1753574931,13015.447132159992,46.723677510002744,53382.3561828 2025-07-27,00:08:53.000,208,10978113,13125,0,1753574932,13015.440395849997,46.7307266400021,53382.33522144 2025-07-27,00:08:54.000,208,10978064,13365,0,1753574933,13015.399977989997,46.716628380003385,53382.31426008 2025-07-27,00:08:55.000,208,10978111,13165,0,1753574934,13015.366296439992,46.716628380003385,53382.32124720001 2025-07-27,00:08:56.000,208,10978068,13325,0,1753574935,13015.332614890001,46.7307266400021,53382.25836312 2025-07-27,00:08:57.000,208,10978097,13005,0,1753574936,13015.332614890001,46.73777577000146,53382.27233736001 2025-07-27,00:08:58.000,208,10978126,13085,0,1753574937,13015.258515479996,46.78007055000489,53382.25836312 2025-07-27,00:08:59.000,208,10978070,13285,0,1753574938,13015.204624999991,46.77302141999826,53382.25137600001 2025-07-27,00:09:00.000,208,10978144,13125,0,1753574939,13015.231570240001,46.75892315999954,53382.2863116 2025-07-27,00:09:01.000,208,10978104,13405,0,1753574940,13015.19115238,46.7659722899989,53382.24438888 2025-07-27,00:09:02.000,208,10978115,13125,0,1753574941,13015.157470829996,46.723677510002744,53382.20246616001 2025-07-27,00:09:03.000,208,10978075,13205,0,1753574942,13015.076635109996,46.78711968000425,53382.18849192 2025-07-27,00:09:04.000,208,10978130,12925,0,1753574943,13015.04968987,46.77302141999826,53382.230414640006 2025-07-27,00:09:05.000,208,10978130,13285,0,1753574944,13015.04295355999,46.75892315999954,53382.19547904 2025-07-27,00:09:06.000,208,10978115,13165,0,1753574945,13015.00927201,46.74482490000082,53382.209453280004 2025-07-27,00:09:07.000,208,10978107,13325,0,1753574946,13014.955381529995,46.77302141999826,53382.160543440004 2025-07-27,00:09:08.000,208,10978130,13285,0,1753574947,13014.935172599995,46.78007055000489,53382.15355632001 2025-07-27,00:09:09.000,208,10978123,13165,0,1753574948,13014.94190890999,46.75892315999954,53382.09067224 2025-07-27,00:09:10.000,208,10978129,13285,0,1753574949,13014.955381529995,46.78711968000425,53382.02778816 2025-07-27,00:09:11.000,208,10978129,13325,0,1753574950,13014.874545809995,46.79416881000361,53381.97887832 2025-07-27,00:09:12.000,208,10978126,13085,0,1753574951,13014.88801843,46.82941446000041,53382.013813920006 2025-07-27,00:09:13.000,208,10978149,13365,0,1753574952,13014.88801843,46.83646358999977,53381.95791696 2025-07-27,00:09:14.000,208,10978120,13085,0,1753574953,13014.874545809995,46.83646358999977,53381.943942720005 2025-07-27,00:09:15.000,208,10978084,13085,0,1753574954,13014.88801843,46.81531620000169,53381.992852560004 2025-07-27,00:09:16.000,208,10978110,13405,0,1753574955,13014.88128211999,46.843512719999126,53381.9718912 2025-07-27,00:09:17.000,208,10978127,13165,0,1753574956,13014.935172599995,46.87170924000384,53381.943942720005 2025-07-27,00:09:18.000,208,10978107,13325,0,1753574957,13014.94864522,46.83646358999977,53381.9718912 2025-07-27,00:09:19.000,208,10978095,13325,0,1753574958,13015.00253569999,46.88580750000256,53381.97887832 2025-07-27,00:09:20.000,208,10978113,12885,0,1753574959,13015.016008319995,46.82236533000105,53381.93695560001 2025-07-27,00:09:21.000,208,10978083,13085,0,1753574960,13015.11031666,46.82236533000105,53381.99983968 2025-07-27,00:09:22.000,208,10978121,13365,0,1753574961,13015.137261899996,46.843512719999126,53381.97887832 2025-07-27,00:09:23.000,208,10978123,13285,0,1753574962,13015.251779170001,46.83646358999977,53381.96490408001 2025-07-27,00:09:24.000,208,10978105,13245,0,1753574963,13015.285460719992,46.86466011000448,53381.93695560001 2025-07-27,00:09:25.000,208,10978121,13045,0,1753574964,13015.332614890001,46.86466011000448,53381.95092984 2025-07-27,00:09:26.000,208,10978137,13445,0,1753574965,13015.379769059997,46.857610979997844,53381.9718912 2025-07-27,00:09:27.000,208,10978118,13085,0,1753574966,13015.467341089992,46.88580750000256,53381.95791696 2025-07-27,00:09:28.000,208,10978106,13125,0,1753574967,13015.494286330002,46.8787583700032,53382.03477528001 2025-07-27,00:09:29.000,208,10978094,13285,0,1753574968,13015.514495260002,46.850561849998485,53381.9718912 2025-07-27,00:09:30.000,208,10978122,13005,0,1753574969,13015.568385739993,46.857610979997844,53381.95092984 2025-07-27,00:09:31.000,208,10978075,13005,0,1753574970,13015.629012529993,46.850561849998485,53381.92996848 2025-07-27,00:09:32.000,208,10978145,13205,0,1753574971,13015.662694079998,46.86466011000448,53381.943942720005 2025-07-27,00:09:33.000,208,10978121,13085,0,1753574972,13015.655957769988,46.850561849998485,53381.88804576001 2025-07-27,00:09:34.000,208,10978115,13205,0,1753574973,13015.642485149998,46.83646358999977,53381.91599424001 2025-07-27,00:09:35.000,208,10978114,13085,0,1753574974,13015.629012529993,46.83646358999977,53381.90202 2025-07-27,00:09:36.000,208,10978123,13125,0,1753574975,13015.588594669993,46.80121794000297,53381.95092984 2025-07-27,00:09:37.000,208,10978084,13165,0,1753574976,13015.514495260002,46.77302141999826,53381.846123040006 2025-07-27,00:09:38.000,208,10978140,13165,0,1753574977,13015.406714299992,46.78007055000489,53381.86009728 2025-07-27,00:09:39.000,208,10978107,13125,0,1753574978,13015.292197030001,46.75892315999954,53381.85311016 2025-07-27,00:09:40.000,208,10978081,13205,0,1753574979,13015.251779170001,46.73777577000146,53381.85311016 2025-07-27,00:09:41.000,208,10978041,13125,0,1753574980,13015.10358034999,46.70253012000467,53381.895032880006 2025-07-27,00:09:42.000,208,10978089,12965,0,1753574981,13014.96885415,46.64613708000252,53381.825161680004 2025-07-27,00:09:43.000,208,10978111,13245,0,1753574982,13014.82739164,46.610891429998446,53381.83913592001 2025-07-27,00:09:44.000,208,10978123,13285,0,1753574983,13014.665720199999,46.60384229999909,53381.90900712 2025-07-27,00:09:45.000,208,10978104,13125,0,1753574984,13014.510785069993,46.53335099999822,53381.86009728 2025-07-27,00:09:46.000,208,10978084,13045,0,1753574985,13014.275014220002,46.46285970000463,53381.943942720005 2025-07-27,00:09:47.000,208,10978090,13285,0,1753574986,13014.153760640002,46.40646666000248,53381.95092984 2025-07-27,00:09:48.000,208,10978104,13245,0,1753574987,13013.992089200001,46.32892623000225,53381.9718912 2025-07-27,00:09:49.000,208,10978136,13005,0,1753574988,13013.796736209995,46.28663144999882,53382.02080104 2025-07-27,00:09:50.000,208,10978122,13005,0,1753574989,13013.62832846,46.24433667000267,53381.943942720005 2025-07-27,00:09:51.000,208,10978103,12885,0,1753574990,13013.426239159999,46.16679624000244,53381.90202 2025-07-27,00:09:52.000,208,10978088,13285,0,1753574991,13013.284776649998,46.075157550003496,53381.91599424001 2025-07-27,00:09:53.000,208,10978105,13245,0,1753574992,13013.143314139998,46.01876451000135,53381.92996848 2025-07-27,00:09:54.000,208,10978083,12965,0,1753574993,13013.055742110002,45.94827321000048,53381.92298136 2025-07-27,00:09:55.000,208,10978104,13285,0,1753574994,13012.921015909997,45.94827321000048,53381.81118744 2025-07-27,00:09:56.000,208,10978135,13245,0,1753574995,13012.826707569991,45.87778190999961,53381.846123040006 2025-07-27,00:09:57.000,208,10978126,13205,0,1753574996,13012.739135539996,45.8284380000041,53381.8321488 2025-07-27,00:09:58.000,208,10978086,13005,0,1753574997,13012.73239923,45.78614322000067,53381.825161680004 2025-07-27,00:09:59.000,208,10978108,13085,0,1753574998,13012.739135539996,45.77909409000131,53381.8321488 2025-07-27,00:10:00.000,208,10978116,13285,0,1753574999,13012.718926609996,45.75794670000323,53381.79022608 2025-07-27,00:10:01.000,208,10978117,13045,0,1753575000,13012.73239923,45.807290609998745,53381.78323896 2025-07-27,00:10:02.000,208,10978115,13165,0,1753575001,13012.766080779991,45.82138887000474,53381.75529048 2025-07-27,00:10:03.000,208,10978078,13285,0,1753575002,13012.819971259996,45.814339739998104,53381.75529048 2025-07-27,00:10:04.000,208,10978105,13325,0,1753575003,13012.873861740001,45.814339739998104,53381.678432160006 2025-07-27,00:10:05.000,208,10978135,13165,0,1753575004,13012.954697460002,45.8284380000041,53381.706380640004 2025-07-27,00:10:06.000,208,10978147,13325,0,1753575005,13012.995115320002,45.84253626000282,53381.71336776 2025-07-27,00:10:07.000,208,10978085,13205,0,1753575006,13013.082687349997,45.88483103999897,53381.65048368001 2025-07-27,00:10:08.000,208,10978089,12965,0,1753575007,13013.183731999998,45.93417495000176,53381.65048368001 2025-07-27,00:10:09.000,208,10978141,13205,0,1753575008,13013.257831409988,45.96942059999856,53381.6924064 2025-07-27,00:10:10.000,208,10978087,12885,0,1753575009,13013.284776649998,45.98351886000455,53381.67144504001 2025-07-27,00:10:11.000,208,10978082,13325,0,1753575010,13013.412766539994,46.04696102999878,53381.657470800004 2025-07-27,00:10:12.000,208,10978132,13045,0,1753575011,13013.50033856999,46.04696102999878,53381.62952232001 2025-07-27,00:10:13.000,208,10978106,13365,0,1753575012,13013.56770167,46.06105929000478,53381.706380640004 2025-07-27,00:10:14.000,208,10978142,13165,0,1753575013,13013.62832846,46.082206680002855,53381.6924064 2025-07-27,00:10:15.000,208,10978142,13045,0,1753575014,13013.756318349995,46.10335407000093,53381.678432160006 2025-07-27,00:10:16.000,208,10978114,13205,0,1753575015,13013.816945139995,46.089255810002214,53381.6924064 2025-07-27,00:10:17.000,208,10978107,13165,0,1753575016,13013.917989789996,46.10335407000093,53381.74830336001 2025-07-27,00:10:18.000,208,10978104,13125,0,1753575017,13014.012298130001,46.12450145999901,53381.80420032 2025-07-27,00:10:19.000,208,10978086,13125,0,1753575018,13014.072924920001,46.15269798000372,53381.81118744 2025-07-27,00:10:20.000,208,10978144,13085,0,1753575019,13014.173969570002,46.13859971999773,53381.88105864 2025-07-27,00:10:21.000,208,10978106,13045,0,1753575020,13014.275014220002,46.19499275999988,53381.86009728 2025-07-27,00:10:22.000,208,10978114,12965,0,1753575021,13014.328904699993,46.216140149997955,53381.88804576001 2025-07-27,00:10:23.000,208,10978081,13165,0,1753575022,13014.463630899998,46.272533190000104,53381.846123040006 2025-07-27,00:10:24.000,208,10978108,13005,0,1753575023,13014.524257689998,46.300729710004816,53381.874071520004 2025-07-27,00:10:25.000,208,10978125,13205,0,1753575024,13014.618566029989,46.37827013999777,53381.874071520004 2025-07-27,00:10:26.000,208,10978129,13125,0,1753575025,13014.645511269999,46.434663179999916,53381.895032880006 2025-07-27,00:10:27.000,208,10978129,13205,0,1753575026,13014.71961067999,46.5192527399995,53381.88105864 2025-07-27,00:10:28.000,208,10978117,13445,0,1753575027,13014.773501159994,46.58974404000037,53381.9718912 2025-07-27,00:10:29.000,208,10978148,13085,0,1753575028,13014.80718271,46.674333599999954,53381.98586544001 2025-07-27,00:10:30.000,208,10978102,13285,0,1753575029,13014.773501159994,46.709579250004026,53381.96490408001 2025-07-27,00:10:31.000,208,10978114,13165,0,1753575030,13014.773501159994,46.80826707000233,53381.9718912 2025-07-27,00:10:32.000,208,10978091,12765,0,1753575031,13014.753292229994,46.86466011000448,53382.02080104 2025-07-27,00:10:33.000,208,10978058,12925,0,1753575032,13014.67919281999,46.899905760001275,53382.013813920006 2025-07-27,00:10:34.000,208,10978070,13085,0,1753575033,13014.652247579994,46.942200540004706,53381.992852560004 2025-07-27,00:10:35.000,208,10978110,13005,0,1753575034,13014.571411859994,47.019740969997656,53382.00682680001 2025-07-27,00:10:36.000,208,10978128,13085,0,1753575035,13014.490576139993,47.083183139999164,53381.98586544001 2025-07-27,00:10:37.000,208,10978071,13325,0,1753575036,13014.349113629993,47.05498662000173,53381.96490408001 2025-07-27,00:10:38.000,208,10978146,13325,0,1753575037,13014.301959459997,47.118428790003236,53381.93695560001 2025-07-27,00:10:39.000,208,10978132,13125,0,1753575038,13014.187442189992,47.118428790003236,53381.943942720005 2025-07-27,00:10:40.000,208,10978144,13165,0,1753575039,13014.086397539992,47.14662531000067,53381.992852560004 2025-07-27,00:10:41.000,208,10978139,13205,0,1753575040,13013.998825509996,47.16072356999939,53381.95092984 2025-07-27,00:10:42.000,208,10978138,13125,0,1753575041,13013.857362999996,47.09023226999852,53381.93695560001 2025-07-27,00:10:43.000,208,10978147,13005,0,1753575042,13013.756318349995,47.076134009999805,53382.013813920006 2025-07-27,00:10:44.000,208,10978131,13125,0,1753575043,13013.66874632,47.076134009999805,53382.00682680001 2025-07-27,00:10:45.000,208,10978121,13205,0,1753575044,13013.54749274,47.02679010000429,53381.95092984 2025-07-27,00:10:46.000,208,10978117,13285,0,1753575045,13013.466657019999,46.99154445000022,53381.99983968 2025-07-27,00:10:47.000,208,10978130,13085,0,1753575046,13013.345403439998,46.942200540004706,53381.96490408001 2025-07-27,00:10:48.000,208,10978123,13125,0,1753575047,13013.291512959993,46.899905760001275,53382.02778816 2025-07-27,00:10:49.000,208,10978140,13365,0,1753575048,13013.163523069998,46.83646358999977,53381.9718912 2025-07-27,00:10:50.000,208,10978088,12925,0,1753575049,13013.042269489997,46.80826707000233,53381.98586544001 2025-07-27,00:10:51.000,208,10978104,13005,0,1753575050,13012.974906390002,46.79416881000361,53381.98586544001 2025-07-27,00:10:52.000,208,10978154,12765,0,1753575051,13012.867125429992,46.74482490000082,53381.93695560001 2025-07-27,00:10:53.000,208,10978109,12965,0,1753575052,13012.759344469996,46.674333599999954,53381.96490408001 2025-07-27,00:10:54.000,208,10978101,13045,0,1753575053,13012.617881959995,46.674333599999954,53381.95092984 2025-07-27,00:10:55.000,208,10978107,12885,0,1753575054,13012.537046239995,46.667284470000595,53381.95092984 2025-07-27,00:10:56.000,208,10978097,12965,0,1753575055,13012.42926528,46.617940559997805,53381.88804576001 2025-07-27,00:10:57.000,208,10978108,13125,0,1753575056,13012.314748009994,46.617940559997805,53381.92298136 2025-07-27,00:10:58.000,208,10978085,13125,0,1753575057,13012.159812879989,46.58974404000037,53381.846123040006 2025-07-27,00:10:59.000,208,10978075,12845,0,1753575058,13012.099186089989,46.60384229999909,53381.81817456001 2025-07-27,00:11:00.000,208,10978125,12925,0,1753575059,13011.950987269993,46.617940559997805,53381.85311016 2025-07-27,00:11:01.000,208,10978087,13405,0,1753575060,13011.809524759992,46.617940559997805,53381.86708440001 2025-07-27,00:11:02.000,208,10978104,13085,0,1753575061,13011.708480109992,46.57564578000165,53381.846123040006 2025-07-27,00:11:03.000,208,10978093,13245,0,1753575062,13011.580490219996,46.55449839000357,53381.81118744 2025-07-27,00:11:04.000,208,10978131,13085,0,1753575063,13011.47270926,46.60384229999909,53381.81118744 2025-07-27,00:11:05.000,208,10978126,13005,0,1753575064,13011.34471936999,46.58974404000037,53381.73432912 2025-07-27,00:11:06.000,208,10978103,13285,0,1753575065,13011.28409257999,46.57564578000165,53381.75529048 2025-07-27,00:11:07.000,208,10978095,13085,0,1753575066,13011.18304792999,46.52630186999886,53381.73432912 2025-07-27,00:11:08.000,208,10978104,12965,0,1753575067,13011.10221220999,46.52630186999886,53381.727342000006 2025-07-27,00:11:09.000,208,10978097,13005,0,1753575068,13011.04158541999,46.55449839000357,53381.68541928 2025-07-27,00:11:10.000,208,10978105,12925,0,1753575069,13010.974222319994,46.498105350001424,53381.67144504001 2025-07-27,00:11:11.000,208,10978124,13205,0,1753575070,13010.940540769989,46.47695796000335,53381.65048368001 2025-07-27,00:11:12.000,208,10978121,12965,0,1753575071,13010.920331839989,46.448761439998634,53381.64349656 2025-07-27,00:11:13.000,208,10978083,13365,0,1753575072,13010.879913979988,46.4205649200012,53381.678432160006 2025-07-27,00:11:14.000,208,10978140,13285,0,1753575073,13010.826023499998,46.41351579000184,53381.657470800004 2025-07-27,00:11:15.000,208,10978144,13485,0,1753575074,13010.772133019993,46.40646666000248,53381.59458672 2025-07-27,00:11:16.000,208,10978135,13325,0,1753575075,13010.799078259988,46.4205649200012,53381.65048368001 2025-07-27,00:11:17.000,208,10978148,13085,0,1753575076,13010.778869330003,46.33597536000161,53381.657470800004 2025-07-27,00:11:18.000,208,10978115,13005,0,1753575077,13010.745187779998,46.4205649200012,53381.59458672 2025-07-27,00:11:19.000,208,10978098,13125,0,1753575078,13010.711506229993,46.39236840000376,53381.56663824 2025-07-27,00:11:20.000,208,10978105,12765,0,1753575079,13010.671088369993,46.434663179999916,53381.61554808 2025-07-27,00:11:21.000,208,10978167,13085,0,1753575080,13010.590252649992,46.4205649200012,53381.58061248001 2025-07-27,00:11:22.000,208,10978127,12765,0,1753575081,13010.543098479997,46.434663179999916,53381.559651120006 2025-07-27,00:11:23.000,208,10978112,13045,0,1753575082,13010.482471689997,46.41351579000184,53381.57362536 2025-07-27,00:11:24.000,208,10978125,13285,0,1753575083,13010.374690730001,46.42761405000056,53381.55266400001 2025-07-27,00:11:25.000,208,10978096,13005,0,1753575084,13010.27364608,46.46990883000399,53381.55266400001 2025-07-27,00:11:26.000,208,10978113,13005,0,1753575085,13010.1523925,46.41351579000184,53381.50375416001 2025-07-27,00:11:27.000,208,10978113,13245,0,1753575086,13009.99072106,46.3853192700044,53381.5177284 2025-07-27,00:11:28.000,208,10978068,13045,0,1753575087,13009.869467479999,46.37827013999777,53381.53170264001 2025-07-27,00:11:29.000,208,10978090,13165,0,1753575088,13009.707796039998,46.37827013999777,53381.50375416001 2025-07-27,00:11:30.000,208,10978103,13165,0,1753575089,13009.566333529998,46.3853192700044,53381.45484432 2025-07-27,00:11:31.000,208,10978097,13285,0,1753575090,13009.391189469992,46.314827970003535,53381.440870080005 2025-07-27,00:11:32.000,208,10978109,13285,0,1753575091,13009.303617439997,46.33597536000161,53381.40593448 2025-07-27,00:11:33.000,208,10978092,12925,0,1753575092,13009.168891239991,46.307778840004175,53381.50375416001 2025-07-27,00:11:34.000,208,10978125,13285,0,1753575093,13009.04763765999,46.258434930001386,53381.38497312001 2025-07-27,00:11:35.000,208,10978138,13005,0,1753575094,13008.94659300999,46.23023841000395,53381.39894736 2025-07-27,00:11:36.000,208,10978081,13125,0,1753575095,13008.86575728999,46.24433667000267,53381.36401176001 2025-07-27,00:11:37.000,208,10978098,12925,0,1753575096,13008.818603119995,46.24433667000267,53381.322089040004 2025-07-27,00:11:38.000,208,10978108,13285,0,1753575097,13008.76471263999,46.23023841000395,53381.25221784 2025-07-27,00:11:39.000,208,10978097,13245,0,1753575098,13008.76471263999,46.22318928000459,53381.18933376 2025-07-27,00:11:40.000,208,10978100,12925,0,1753575099,13008.737767399994,46.202041889999236,53381.203308000004 2025-07-27,00:11:41.000,208,10978128,13045,0,1753575100,13008.74450370999,46.19499275999988,53381.18234664 2025-07-27,00:11:42.000,208,10978096,13165,0,1753575101,13008.79165788,46.22318928000459,53381.14741104001 2025-07-27,00:11:43.000,208,10978130,13045,0,1753575102,13008.80513049999,46.258434930001386,53381.1334368 2025-07-27,00:11:44.000,208,10978120,13045,0,1753575103,13008.8724936,46.251385800002026,53381.1334368 2025-07-27,00:11:45.000,208,10978067,12885,0,1753575104,13008.899438839995,46.314827970003535,53381.14042392 2025-07-27,00:11:46.000,208,10978133,13165,0,1753575105,13008.93312039,46.314827970003535,53381.105488320005 2025-07-27,00:11:47.000,208,10978099,13125,0,1753575106,13009.01395611,46.35712274999969,53381.1334368 2025-07-27,00:11:48.000,208,10978124,13085,0,1753575107,13009.061110279996,46.39941753000312,53381.07055272 2025-07-27,00:11:49.000,208,10978069,12885,0,1753575108,13009.141945999996,46.484007090002706,53381.07055272 2025-07-27,00:11:50.000,208,10978097,13285,0,1753575109,13009.155418620001,46.484007090002706,53381.09151408 2025-07-27,00:11:51.000,208,10978102,13045,0,1753575110,13009.236254340001,46.5192527399995,53381.0635656 2025-07-27,00:11:52.000,208,10978086,13085,0,1753575111,13009.323826369997,46.5192527399995,53381.02164288 2025-07-27,00:11:53.000,208,10978068,13125,0,1753575112,13009.397925780002,46.540400130004855,53381.04260424 2025-07-27,00:11:54.000,208,10978089,13045,0,1753575113,13009.418134710002,46.58974404000037,53381.02164288 2025-07-27,00:11:55.000,208,10978091,13565,0,1753575114,13009.512443049993,46.60384229999909,53380.96574592 2025-07-27,00:11:56.000,208,10978108,13005,0,1753575115,13009.579806149988,46.6320388200038,53380.9936944 2025-07-27,00:11:57.000,208,10978117,13285,0,1753575116,13009.613487699993,46.6320388200038,53380.9936944 2025-07-27,00:11:58.000,208,10978069,13005,0,1753575117,13009.707796039998,46.660235340001236,53380.97273304 2025-07-27,00:11:59.000,208,10978102,13005,0,1753575118,13009.788631759999,46.70253012000467,53380.95875880001 2025-07-27,00:12:00.000,208,10978085,13085,0,1753575119,13009.876203789994,46.7307266400021,53380.937797440005 2025-07-27,00:12:01.000,208,10978111,13005,0,1753575120,13009.96377581999,46.7659722899989,53380.96574592 2025-07-27,00:12:02.000,208,10978088,13245,0,1753575121,13010.05134785,46.78007055000489,53381.007668640006 2025-07-27,00:12:03.000,208,10978075,12965,0,1753575122,13010.14565618999,46.79416881000361,53380.97273304 2025-07-27,00:12:04.000,208,10978056,12885,0,1753575123,13010.19281036,46.87170924000384,53380.97273304 2025-07-27,00:12:05.000,208,10978113,13285,0,1753575124,13010.27364608,46.8787583700032,53380.96574592 2025-07-27,00:12:06.000,208,10978051,13005,0,1753575125,13010.320800249996,46.91400401999999,53380.97972016001 2025-07-27,00:12:07.000,208,10978115,13085,0,1753575126,13010.428581209992,46.942200540004706,53381.01465576 2025-07-27,00:12:08.000,208,10978100,12965,0,1753575127,13010.522889549997,46.98449532000086,53381.01465576 2025-07-27,00:12:09.000,208,10978108,13205,0,1753575128,13010.576780030002,46.99154445000022,53381.07055272 2025-07-27,00:12:10.000,208,10978081,13085,0,1753575129,13010.610461579992,47.04088836000301,53381.007668640006 2025-07-27,00:12:11.000,208,10978084,13285,0,1753575130,13010.650879439992,47.09023226999852,53381.04959136001 2025-07-27,00:12:12.000,208,10978048,12845,0,1753575131,13010.698033610002,47.13957618000131,53381.035617120004 2025-07-27,00:12:13.000,208,10978108,13205,0,1753575132,13010.745187779998,47.15367444000003,53381.07753984001 2025-07-27,00:12:14.000,208,10978154,12965,0,1753575133,13010.751924089993,47.1889200900041,53381.09850120001 2025-07-27,00:12:15.000,208,10978137,13125,0,1753575134,13010.799078259988,47.19596922000346,53381.11946256 2025-07-27,00:12:16.000,208,10978051,13085,0,1753575135,13010.819287189988,47.20301835000282,53381.14042392 2025-07-27,00:12:17.000,208,10978111,12965,0,1753575136,13010.819287189988,47.23121487000026,53381.16138528 2025-07-27,00:12:18.000,208,10978075,12965,0,1753575137,13010.799078259988,47.21711661000154,53381.175359520006 2025-07-27,00:12:19.000,208,10978127,12885,0,1753575138,13010.819287189988,47.23826399999962,53381.21728224001 2025-07-27,00:12:20.000,208,10978115,13245,0,1753575139,13010.785605639998,47.2241657400009,53381.19632088001 2025-07-27,00:12:21.000,208,10978138,13125,0,1753575140,13010.758660400003,47.17482182999811,53381.203308000004 2025-07-27,00:12:22.000,208,10978112,13165,0,1753575141,13010.738451470002,47.1889200900041,53381.21029512 2025-07-27,00:12:23.000,208,10978103,13085,0,1753575142,13010.684560989997,47.16072356999939,53381.21728224001 2025-07-27,00:12:24.000,208,10978062,13085,0,1753575143,13010.711506229993,47.15367444000003,53381.224269360006 2025-07-27,00:12:25.000,208,10978089,13325,0,1753575144,13010.657615750002,47.118428790003236,53381.25920496 2025-07-27,00:12:26.000,208,10978102,13045,0,1753575145,13010.650879439992,47.06203575000109,53381.30112768 2025-07-27,00:12:27.000,208,10978109,13045,0,1753575146,13010.684560989997,47.05498662000173,53381.29414056001 2025-07-27,00:12:28.000,208,10978071,12925,0,1753575147,13010.664352059997,47.02679010000429,53381.322089040004 2025-07-27,00:12:29.000,208,10978085,12965,0,1753575148,13010.671088369993,46.99154445000022,53381.29414056001 2025-07-27,00:12:30.000,208,10978079,13125,0,1753575149,13010.724978849998,46.96334793000278,53381.33606328001 2025-07-27,00:12:31.000,208,10978072,13125,0,1753575150,13010.711506229993,46.97039706000214,53381.28016632 2025-07-27,00:12:32.000,208,10978080,13085,0,1753575151,13010.799078259988,46.99154445000022,53381.36401176001 2025-07-27,00:12:33.000,208,10978092,13485,0,1753575152,13010.846232429998,46.98449532000086,53381.322089040004 2025-07-27,00:12:34.000,208,10978111,13005,0,1753575153,13010.920331839989,47.019740969997656,53381.370998880004 2025-07-27,00:12:35.000,208,10978104,13205,0,1753575154,13010.987694939999,46.9774461900015,53381.32907616 2025-07-27,00:12:36.000,208,10978095,13205,0,1753575155,13011.095475899994,47.03383923000365,53381.370998880004 2025-07-27,00:12:37.000,208,10978116,13085,0,1753575156,13011.156102689994,47.069084880000446,53381.45484432 2025-07-27,00:12:38.000,208,10978097,13045,0,1753575157,13011.29082889,47.09728139999788,53381.440870080005 2025-07-27,00:12:39.000,208,10978111,13085,0,1753575158,13011.39187354,47.083183139999164,53381.46881856 2025-07-27,00:12:40.000,208,10978123,13245,0,1753575159,13011.46597294999,47.13957618000131,53381.53170264001 2025-07-27,00:12:41.000,208,10978106,13005,0,1753575160,13011.580490219996,47.16072356999939,53381.5875996 2025-07-27,00:12:42.000,208,10978066,13205,0,1753575161,13011.674798560001,47.17482182999811,53381.53170264001 2025-07-27,00:12:43.000,208,10978113,13125,0,1753575162,13011.735425350002,47.21711661000154,53381.57362536 2025-07-27,00:12:44.000,208,10978069,13365,0,1753575163,13011.836470000002,47.252362259998336,53381.678432160006 2025-07-27,00:12:45.000,208,10978071,13245,0,1753575164,13011.930778339993,47.27350965000369,53381.6924064 2025-07-27,00:12:46.000,208,10978119,13285,0,1753575165,13011.998141440003,47.28055878000305,53381.73432912 2025-07-27,00:12:47.000,208,10978102,13125,0,1753575166,13012.085713469998,47.32990268999856,53381.78323896 2025-07-27,00:12:48.000,208,10978104,13205,0,1753575167,13012.159812879989,47.301706170001125,53381.83913592001 2025-07-27,00:12:49.000,208,10978051,13045,0,1753575168,13012.240648599989,47.33695181999792,53381.8321488 2025-07-27,00:12:50.000,208,10978096,12965,0,1753575169,13012.308011699999,47.344000950004556,53381.88804576001 2025-07-27,00:12:51.000,208,10978074,12805,0,1753575170,13012.375374799994,47.344000950004556,53381.93695560001 2025-07-27,00:12:52.000,208,10978088,12885,0,1753575171,13012.476419449995,47.344000950004556,53381.97887832 2025-07-27,00:12:53.000,208,10978111,13285,0,1753575172,13012.537046239995,47.365148340002634,53381.95791696 2025-07-27,00:12:54.000,208,10978113,13165,0,1753575173,13012.63135458,47.41449224999815,53382.062723760006 2025-07-27,00:12:55.000,208,10978114,12845,0,1753575174,13012.698717679996,47.44268877000286,53382.111633600005 2025-07-27,00:12:56.000,208,10978097,13085,0,1753575175,13012.793026020001,47.44268877000286,53382.1465692 2025-07-27,00:12:57.000,208,10978129,13085,0,1753575176,13012.894070670001,47.45678703000158,53382.20246616001 2025-07-27,00:12:58.000,208,10978093,12925,0,1753575177,13012.961433769997,47.51318007000373,53382.19547904 2025-07-27,00:12:59.000,208,10978111,13005,0,1753575178,13013.028796869992,47.534327460001805,53382.209453280004 2025-07-27,00:13:00.000,208,10978088,13205,0,1753575179,13013.069214729992,47.56252397999924,53382.230414640006 2025-07-27,00:13:01.000,208,10978114,13125,0,1753575180,13013.183731999998,47.583671370004595,53382.25137600001 2025-07-27,00:13:02.000,208,10978081,13085,0,1753575181,13013.291512959993,47.60481876000267,53382.27233736001 2025-07-27,00:13:03.000,208,10978129,13005,0,1753575182,13013.379084989989,47.64006440999947,53382.38413128 2025-07-27,00:13:04.000,208,10978101,12765,0,1753575183,13013.453184399994,47.67531006000354,53382.38413128 2025-07-27,00:13:05.000,208,10978147,13365,0,1753575184,13013.513811189994,47.717604839999694,53382.3561828 2025-07-27,00:13:06.000,208,10978103,12925,0,1753575185,13013.60811953,47.74580136000441,53382.41906688001 2025-07-27,00:13:07.000,208,10978111,12925,0,1753575186,13013.68221893999,47.80219439999928,53382.43304112 2025-07-27,00:13:08.000,208,10978143,13085,0,1753575187,13013.756318349995,47.79514526999992,53382.48893808001 2025-07-27,00:13:09.000,208,10978067,13325,0,1753575188,13013.816945139995,47.83744005000335,53382.516886560006 2025-07-27,00:13:10.000,208,10978131,13085,0,1753575189,13013.857362999996,47.86563657000079,53382.55880928001 2025-07-27,00:13:11.000,208,10978079,13525,0,1753575190,13013.93146241,47.886783959998866,53382.565796400006 2025-07-27,00:13:12.000,208,10978110,13045,0,1753575191,13014.005561819991,47.90793135000422,53382.64265472 2025-07-27,00:13:13.000,208,10978082,13045,0,1753575192,13014.066188609992,47.893833089998225,53382.6706032 2025-07-27,00:13:14.000,208,10978083,13165,0,1753575193,13014.066188609992,47.936127870001656,53382.69855168 2025-07-27,00:13:15.000,208,10978108,13165,0,1753575194,13014.126815399992,47.943177000001015,53382.684577440006 2025-07-27,00:13:16.000,208,10978094,13045,0,1753575195,13014.194178500002,47.97842264999781,53382.76842288 2025-07-27,00:13:17.000,208,10978087,12845,0,1753575196,13014.221123739997,47.95727525999973,53382.7404744 2025-07-27,00:13:18.000,208,10978123,13405,0,1753575197,13014.248068979992,47.95727525999973,53382.80335848001 2025-07-27,00:13:19.000,208,10978060,12765,0,1753575198,13014.295223150002,48.00661917000252,53382.82431984001 2025-07-27,00:13:20.000,208,10978109,13085,0,1753575199,13014.349113629993,47.992520910003805,53382.85925544 2025-07-27,00:13:21.000,208,10978108,13085,0,1753575200,13014.369322559993,48.01366830000188,53382.901178160006 2025-07-27,00:13:22.000,208,10978085,13045,0,1753575201,13014.416476730003,48.03481568999996,53382.93611376 2025-07-27,00:13:23.000,208,10978118,13125,0,1753575202,13014.483839829998,48.00661917000252,53382.93611376 2025-07-27,00:13:24.000,208,10978124,13045,0,1753575203,13014.551202929993,48.05596307999804,53383.00598496 2025-07-27,00:13:25.000,208,10978119,12765,0,1753575204,13014.578148169989,48.0277665600006,53383.019959200006 2025-07-27,00:13:26.000,208,10978110,13085,0,1753575205,13014.618566029989,48.0277665600006,53383.08284328 2025-07-27,00:13:27.000,208,10978055,13285,0,1753575206,13014.672456509994,48.01366830000188,53383.04092056001 2025-07-27,00:13:28.000,208,10978107,12965,0,1753575207,13014.692665439994,48.0277665600006,53383.10380464 2025-07-27,00:13:29.000,208,10978069,13125,0,1753575208,13014.69940174999,48.04891394999868,53383.10380464 2025-07-27,00:13:30.000,208,10978102,13005,0,1753575209,13014.746555919999,48.04186481999932,53383.17367584 2025-07-27,00:13:31.000,208,10978141,12845,0,1753575210,13014.78697378,48.04891394999868,53383.22258568 2025-07-27,00:13:32.000,208,10978139,13045,0,1753575211,13014.813919019995,48.03481568999996,53383.25752128001 2025-07-27,00:13:33.000,208,10978133,13085,0,1753575212,13014.8678095,48.05596307999804,53383.24354704 2025-07-27,00:13:34.000,208,10978094,13205,0,1753575213,13014.874545809995,48.02071743000124,53383.30643112001 2025-07-27,00:13:35.000,208,10978107,12965,0,1753575214,13014.94864522,48.0277665600006,53383.30643112001 2025-07-27,00:13:36.000,208,10978141,13045,0,1753575215,13015.00253569999,48.01366830000188,53383.383289440004 2025-07-27,00:13:37.000,208,10978105,12885,0,1753575216,13015.00253569999,47.992520910003805,53383.39027656 2025-07-27,00:13:38.000,208,10978108,13045,0,1753575217,13015.04295355999,47.992520910003805,53383.39027656 2025-07-27,00:13:39.000,208,10978055,13125,0,1753575218,13015.04968987,47.95727525999973,53383.404250800006 2025-07-27,00:13:40.000,208,10978104,12925,0,1753575219,13015.13052559,47.936127870001656,53383.46014776 2025-07-27,00:13:41.000,208,10978086,12925,0,1753575220,13015.15073452,47.97137351999845,53383.43219928 2025-07-27,00:13:42.000,208,10978087,13045,0,1753575221,13015.197888689996,47.929078740002296,53383.47412200001 2025-07-27,00:13:43.000,208,10978125,13245,0,1753575222,13015.271988100001,47.929078740002296,53383.523031840006 2025-07-27,00:13:44.000,208,10978123,12805,0,1753575223,13015.379769059997,47.92202961000294,53383.49508336001 2025-07-27,00:13:45.000,208,10978136,13045,0,1753575224,13015.440395849997,47.936127870001656,53383.58591592 2025-07-27,00:13:46.000,208,10978091,13085,0,1753575225,13015.514495260002,47.929078740002296,53383.59989016 2025-07-27,00:13:47.000,208,10978062,12965,0,1753575226,13015.615539910003,47.91498048000358,53383.669761360004 2025-07-27,00:13:48.000,208,10978134,13125,0,1753575227,13015.655957769988,47.929078740002296,53383.66277424001 2025-07-27,00:13:49.000,208,10978094,13205,0,1753575228,13015.723320869998,47.950226130000374,53383.65578712 2025-07-27,00:13:50.000,208,10978065,12805,0,1753575229,13015.810892899994,47.91498048000358,53383.70469696 2025-07-27,00:13:51.000,208,10978102,12925,0,1753575230,13015.891728619994,47.936127870001656,53383.72565832 2025-07-27,00:13:52.000,208,10978093,13125,0,1753575231,13015.99950957999,47.95727525999973,53383.788542400005 2025-07-27,00:13:53.000,208,10978066,12925,0,1753575232,13016.08708161,47.95727525999973,53383.77456816 2025-07-27,00:13:54.000,208,10978078,13165,0,1753575233,13016.20159887999,47.96432438999909,53383.81649088 2025-07-27,00:13:55.000,208,10978094,13245,0,1753575234,13016.28243459999,47.97842264999781,53383.823478 2025-07-27,00:13:56.000,208,10978124,13525,0,1753575235,13016.423897109991,48.03481568999996,53383.91431056 2025-07-27,00:13:57.000,208,10978108,13125,0,1753575236,13016.484523899991,47.992520910003805,53383.94924616001 2025-07-27,00:13:58.000,208,10978097,13085,0,1753575237,13016.551887000001,48.02071743000124,53383.956233280005 2025-07-27,00:13:59.000,208,10978115,13125,0,1753575238,13016.659667959997,48.09825786000147,53383.94924616001 2025-07-27,00:14:00.000,208,10978112,12925,0,1753575239,13016.747239989993,48.04186481999932,53383.99116888 2025-07-27,00:14:01.000,208,10978127,12925,0,1753575240,13016.801130469998,48.07711047000339,53384.026104480006 2025-07-27,00:14:02.000,208,10978095,13085,0,1753575241,13016.929120359993,48.09825786000147,53384.1029628 2025-07-27,00:14:03.000,208,10978116,13085,0,1753575242,13017.003219769998,48.09825786000147,53384.17982112 2025-07-27,00:14:04.000,208,10978139,12965,0,1753575243,13017.063846559999,48.10530699000083,53384.193795360006 2025-07-27,00:14:05.000,208,10978102,13445,0,1753575244,13017.13794596999,48.112356120000186,53384.221743840004 2025-07-27,00:14:06.000,208,10978122,13005,0,1753575245,13017.225518,48.13350350999826,53384.25667944 2025-07-27,00:14:07.000,208,10978145,13165,0,1753575246,13017.292881099995,48.14760177000426,53384.242705200006 2025-07-27,00:14:08.000,208,10978113,13285,0,1753575247,13017.36024419999,48.10530699000083,53384.29860216 2025-07-27,00:14:09.000,208,10978122,13165,0,1753575248,13017.44107991999,48.15465090000362,53384.37546048 2025-07-27,00:14:10.000,208,10978086,13085,0,1753575249,13017.494970399996,48.161700030002976,53384.30558928 2025-07-27,00:14:11.000,208,10978104,12925,0,1753575250,13017.54886088,48.168749160002335,53384.43834456 2025-07-27,00:14:12.000,208,10978084,12925,0,1753575251,13017.60948767,48.175798290001694,53384.46629304 2025-07-27,00:14:13.000,208,10978098,12925,0,1753575252,13017.710532320001,48.21104393999849,53384.459305920005 2025-07-27,00:14:14.000,208,10978104,13205,0,1753575253,13017.784631729992,48.21104393999849,53384.51520288 2025-07-27,00:14:15.000,208,10978123,13285,0,1753575254,13017.865467449992,48.26038785000128,53384.52219000001 2025-07-27,00:14:16.000,208,10978100,13045,0,1753575255,13017.899148999997,48.295633499998075,53384.54315136 2025-07-27,00:14:17.000,208,10978107,13085,0,1753575256,13017.959775789997,48.288584369998716,53384.59904832001 2025-07-27,00:14:18.000,208,10978091,13045,0,1753575257,13018.060820439998,48.295633499998075,53384.626996800005 2025-07-27,00:14:19.000,208,10978079,13365,0,1753575258,13018.121447229998,48.344977410000865,53384.65494528 2025-07-27,00:14:20.000,208,10978074,13365,0,1753575259,13018.188810329993,48.337928280001506,53384.64795816001 2025-07-27,00:14:21.000,208,10978095,12925,0,1753575260,13018.188810329993,48.36612479999894,53384.696868000006 2025-07-27,00:14:22.000,208,10978125,12965,0,1753575261,13018.235964499989,48.394321320003655,53384.66891952001 2025-07-27,00:14:23.000,208,10978131,13005,0,1753575262,13018.256173429989,48.43661609999981,53384.696868000006 2025-07-27,00:14:24.000,208,10978127,13245,0,1753575263,13018.276382359989,48.47186175000388,53384.75975208 2025-07-27,00:14:25.000,208,10978131,13205,0,1753575264,13018.33700914999,48.46481262000452,53384.73879072001 2025-07-27,00:14:26.000,208,10978103,13085,0,1753575265,13018.343745459999,48.4859600100026,53384.81564904001 2025-07-27,00:14:27.000,208,10978097,13165,0,1753575266,13018.323536529999,48.47186175000388,53384.81564904001 2025-07-27,00:14:28.000,208,10978116,13005,0,1753575267,13018.363954389999,48.50710740000068,53384.88552024001 2025-07-27,00:14:29.000,208,10978149,13005,0,1753575268,13018.37742700999,48.49300914000196,53384.87853312 2025-07-27,00:14:30.000,208,10978110,13205,0,1753575269,13018.343745459999,48.50710740000068,53384.88552024001 2025-07-27,00:14:31.000,208,10978091,13085,0,1753575270,13018.363954389999,48.51415653000004,53384.9414172 2025-07-27,00:14:32.000,208,10978126,12885,0,1753575271,13018.384163319999,48.49300914000196,53384.9763528 2025-07-27,00:14:33.000,208,10978087,12965,0,1753575272,13018.40437225,48.47891088000324,53385.046224 2025-07-27,00:14:34.000,208,10978087,13165,0,1753575273,13018.384163319999,48.4859600100026,53384.99032704 2025-07-27,00:14:35.000,208,10978119,12925,0,1753575274,13018.390899629994,48.47186175000388,53384.99731416 2025-07-27,00:14:36.000,208,10978072,12885,0,1753575275,13018.45826272999,48.47891088000324,53385.05321112001 2025-07-27,00:14:37.000,208,10978105,13165,0,1753575276,13018.45826272999,48.45071435999853,53385.01827552 2025-07-27,00:14:38.000,208,10978104,12845,0,1753575277,13018.451526419994,48.42251784000109,53385.130069440005 2025-07-27,00:14:39.000,208,10978113,13285,0,1753575278,13018.45826272999,48.47186175000388,53385.046224 2025-07-27,00:14:40.000,208,10978102,13245,0,1753575279,13018.491944279995,48.45776348999789,53385.10910808 2025-07-27,00:14:41.000,208,10978118,13285,0,1753575280,13018.552571069995,48.43661609999981,53385.15801792 2025-07-27,00:14:42.000,208,10978118,12965,0,1753575281,13018.60646155,48.46481262000452,53385.19994064001 2025-07-27,00:14:43.000,208,10978140,12925,0,1753575282,13018.61993416999,48.44366522999917,53385.19295352001 2025-07-27,00:14:44.000,208,10978094,13085,0,1753575283,13018.66035202999,48.45776348999789,53385.22090200001 2025-07-27,00:14:45.000,208,10978114,13205,0,1753575284,13018.714242509996,48.49300914000196,53385.21391488 2025-07-27,00:14:46.000,208,10978108,13165,0,1753575285,13018.754660369996,48.46481262000452,53385.248850480006 2025-07-27,00:14:47.000,208,10978175,12925,0,1753575286,13018.76813299,48.56350044000283,53385.28378608 2025-07-27,00:14:48.000,208,10978088,13205,0,1753575287,13018.855705019996,48.521205659999396,53385.30474744 2025-07-27,00:14:49.000,208,10978111,12925,0,1753575288,13018.909595500001,48.54940218000411,53385.31173456 2025-07-27,00:14:50.000,208,10978115,13125,0,1753575289,13018.936540739996,48.56350044000283,53385.31173456 2025-07-27,00:14:51.000,208,10978140,12885,0,1753575290,13019.003903839992,48.56350044000283,53385.35365728 2025-07-27,00:14:52.000,208,10978117,12685,0,1753575291,13019.057794319997,48.59169696000026,53385.40256712 2025-07-27,00:14:53.000,208,10978108,13205,0,1753575292,13019.118421109997,48.61284434999834,53385.416541360006 2025-07-27,00:14:54.000,208,10978084,13165,0,1753575293,13019.111684800002,48.67628651999985,53385.40955424001 2025-07-27,00:14:55.000,208,10978080,13085,0,1753575294,13019.185784209993,48.65513913000177,53385.40256712 2025-07-27,00:14:56.000,208,10978125,13085,0,1753575295,13019.212729450002,48.66923739000049,53385.47942544 2025-07-27,00:14:57.000,208,10978156,12925,0,1753575296,13019.226202069993,48.69038477999857,53385.54230952 2025-07-27,00:14:58.000,208,10978103,13005,0,1753575297,13019.266619929993,48.633991740003694,53385.59820648 2025-07-27,00:14:59.000,208,10978117,13325,0,1753575298,13019.293565169988,48.64809000000241,53385.570258 2025-07-27,00:15:00.000,208,10978141,13085,0,1753575299,13019.333983029988,48.64104087000305,53385.61218072 2025-07-27,00:15:01.000,208,10978132,12925,0,1753575300,13019.333983029988,48.64104087000305,53385.61218072 2025-07-27,00:15:02.000,208,10978101,12925,0,1753575301,13019.333983029988,48.65513913000177,53385.59820648 2025-07-27,00:15:03.000,208,10978080,13085,0,1753575302,13019.354191959988,48.633991740003694,53385.62615496001 2025-07-27,00:15:04.000,208,10978166,12965,0,1753575303,13019.414818749989,48.65513913000177,53385.66109056 2025-07-27,00:15:05.000,208,10978084,12765,0,1753575304,13019.435027679989,48.6198934799977,53385.67506480001 2025-07-27,00:15:06.000,208,10978122,12965,0,1753575305,13019.394609819989,48.59874608999962,53385.730961760004 2025-07-27,00:15:07.000,208,10978110,13045,0,1753575306,13019.387873509993,48.59169696000026,53385.730961760004 2025-07-27,00:15:08.000,208,10978121,12965,0,1753575307,13019.414818749989,48.56350044000283,53385.78685872 2025-07-27,00:15:09.000,208,10978104,13005,0,1753575308,13019.441763989998,48.584647830000904,53385.77288448001 2025-07-27,00:15:10.000,208,10978080,12845,0,1753575309,13019.394609819989,48.56350044000283,53385.78685872 2025-07-27,00:15:11.000,208,10978106,13125,0,1753575310,13019.381137199998,48.584647830000904,53385.77288448001 2025-07-27,00:15:12.000,208,10978138,13085,0,1753575311,13019.441763989998,48.56350044000283,53385.82878144 2025-07-27,00:15:13.000,208,10978091,12885,0,1753575312,13019.414818749989,48.584647830000904,53385.83576856 2025-07-27,00:15:14.000,208,10978089,13365,0,1753575313,13019.394609819989,48.54235305000475,53385.82878144 2025-07-27,00:15:15.000,208,10978115,13165,0,1753575314,13019.408082439993,48.54940218000411,53385.85672992 2025-07-27,00:15:16.000,208,10978104,13205,0,1753575315,13019.394609819989,48.577598700001545,53385.84275568001 2025-07-27,00:15:17.000,208,10978120,13045,0,1753575316,13019.428291369994,48.59169696000026,53385.89166552001 2025-07-27,00:15:18.000,208,10978113,13005,0,1753575317,13019.414818749989,48.56350044000283,53385.87070416001 2025-07-27,00:15:19.000,208,10978140,13085,0,1753575318,13019.367664579993,48.60579521999898,53385.849742800005 2025-07-27,00:15:20.000,208,10978073,13245,0,1753575319,13019.374400889988,48.54940218000411,53385.83576856 2025-07-27,00:15:21.000,208,10978097,13125,0,1753575320,13019.381137199998,48.584647830000904,53385.80782008 2025-07-27,00:15:22.000,208,10978120,12885,0,1753575321,13019.401346129998,48.54940218000411,53385.87769128 2025-07-27,00:15:23.000,208,10978102,12765,0,1753575322,13019.387873509993,48.535303919998114,53385.84275568001 2025-07-27,00:15:24.000,208,10978044,13045,0,1753575323,13019.421555059998,48.528254789998755,53385.898652640004 2025-07-27,00:15:25.000,208,10978110,13085,0,1753575324,13019.421555059998,48.54940218000411,53385.86371704001 2025-07-27,00:15:26.000,208,10978117,13125,0,1753575325,13019.421555059998,48.54235305000475,53385.85672992 2025-07-27,00:15:27.000,208,10978114,13165,0,1753575326,13019.435027679989,48.51415653000004,53385.89166552001 2025-07-27,00:15:28.000,208,10978126,13285,0,1753575327,13019.488918159994,48.521205659999396,53385.92660112 2025-07-27,00:15:29.000,208,10978139,13285,0,1753575328,13019.549544949994,48.4859600100026,53385.96153672001 2025-07-27,00:15:30.000,208,10978106,13245,0,1753575329,13019.583226499999,48.47891088000324,53385.90563976 2025-07-27,00:15:31.000,208,10978109,13245,0,1753575330,13019.589962809994,48.47186175000388,53385.9545496 2025-07-27,00:15:32.000,208,10978134,13325,0,1753575331,13019.63711697999,48.43661609999981,53385.99647232 2025-07-27,00:15:33.000,208,10978135,13245,0,1753575332,13019.66406222,48.42251784000109,53385.98948520001 2025-07-27,00:15:34.000,208,10978155,13445,0,1753575333,13019.73816162999,48.38022305999766,53386.01044656001 2025-07-27,00:15:35.000,208,10978126,13125,0,1753575334,13019.76510687,48.359075669999584,53385.97551096 2025-07-27,00:15:36.000,208,10978085,13045,0,1753575335,13019.82573366,48.359075669999584,53386.03839504001 2025-07-27,00:15:37.000,208,10978153,12925,0,1753575336,13019.87962413999,48.337928280001506,53386.05935640001 2025-07-27,00:15:38.000,208,10978112,12965,0,1753575337,13019.89983306999,48.30973176000407,53386.05236928 2025-07-27,00:15:39.000,208,10978088,13085,0,1753575338,13019.94025092999,48.26743698000064,53386.05236928 2025-07-27,00:15:40.000,208,10978107,12925,0,1753575339,13020.014350339996,48.24628959000256,53386.03140792001 2025-07-27,00:15:41.000,208,10978137,13085,0,1753575340,13020.068240820001,48.25333872000192,53386.066343520004 2025-07-27,00:15:42.000,208,10978122,13405,0,1753575341,13020.135603919996,48.20399480999913,53386.04538216 2025-07-27,00:15:43.000,208,10978084,13125,0,1753575342,13020.155812849996,48.20399480999913,53386.136214720005 2025-07-27,00:15:44.000,208,10978106,13205,0,1753575343,13020.216439639997,48.19694567999977,53386.05935640001 2025-07-27,00:15:45.000,208,10978166,13165,0,1753575344,13020.236648569997,48.168749160002335,53386.066343520004 2025-07-27,00:15:46.000,208,10978105,12925,0,1753575345,13020.297275359997,48.13350350999826,53386.10826624001 2025-07-27,00:15:47.000,208,10978098,13245,0,1753575346,13020.398320009997,48.13350350999826,53386.12922760001 2025-07-27,00:15:48.000,208,10978140,12965,0,1753575347,13020.432001560002,48.09825786000147,53386.12922760001 2025-07-27,00:15:49.000,208,10978118,13125,0,1753575348,13020.465683109993,48.119405249999545,53386.17115032 2025-07-27,00:15:50.000,208,10978175,13165,0,1753575349,13020.519573589998,48.07711047000339,53386.19211168 2025-07-27,00:15:51.000,208,10978142,13125,0,1753575350,13020.580200379998,48.07711047000339,53386.19909880001 2025-07-27,00:15:52.000,208,10978139,12925,0,1753575351,13020.674508719989,48.0277665600006,53386.185124560005 2025-07-27,00:15:53.000,208,10978092,12965,0,1753575352,13020.768817059994,48.03481568999996,53386.17813744001 2025-07-27,00:15:54.000,208,10978113,12965,0,1753575353,13020.782289679999,47.985471780004445,53386.17115032 2025-07-27,00:15:55.000,208,10978134,12845,0,1753575354,13020.82270754,47.992520910003805,53386.22704728001 2025-07-27,00:15:56.000,208,10978120,12725,0,1753575355,13020.92375219,47.97137351999845,53386.24800864001 2025-07-27,00:15:57.000,208,10978168,13245,0,1753575356,13020.97764266999,47.97137351999845,53386.26198288 2025-07-27,00:15:58.000,208,10978120,13205,0,1753575357,13021.051742079995,47.96432438999909,53386.254995760006 2025-07-27,00:15:59.000,208,10978118,13085,0,1753575358,13021.16625935,47.95727525999973,53386.28993136 2025-07-27,00:16:00.000,208,10978094,13085,0,1753575359,13021.267304,47.950226130000374,53386.36678968001 2025-07-27,00:16:01.000,208,10978121,12925,0,1753575360,13021.395293889997,47.936127870001656,53386.31787984 2025-07-27,00:16:02.000,208,10978097,12885,0,1753575361,13021.469393300002,47.929078740002296,53386.38076392 2025-07-27,00:16:03.000,208,10978104,13205,0,1753575362,13021.523283779992,47.936127870001656,53386.422686640006 2025-07-27,00:16:04.000,208,10978167,12965,0,1753575363,13021.705164149993,47.950226130000374,53386.46460936001 2025-07-27,00:16:05.000,208,10978120,13325,0,1753575364,13021.819681419998,47.97842264999781,53386.44364800001 2025-07-27,00:16:06.000,208,10978134,13285,0,1753575365,13021.880308209998,47.992520910003805,53386.42967376 2025-07-27,00:16:07.000,208,10978130,13245,0,1753575366,13022.028507029994,48.06301221000467,53386.45762224 2025-07-27,00:16:08.000,208,10978137,12805,0,1753575367,13022.149760609995,48.03481568999996,53386.49954496 2025-07-27,00:16:09.000,208,10978160,13125,0,1753575368,13022.250805259995,48.07006134000403,53386.50653208 2025-07-27,00:16:10.000,208,10978123,12645,0,1753575369,13022.3451136,48.09825786000147,53386.52749344 2025-07-27,00:16:11.000,208,10978119,13125,0,1753575370,13022.432685629996,48.119405249999545,53386.59736464 2025-07-27,00:16:12.000,208,10978126,13125,0,1753575371,13022.553939209996,48.18284742000105,53386.63230024001 2025-07-27,00:16:13.000,208,10978141,12925,0,1753575372,13022.628038620001,48.225142200004484,53386.639287360005 2025-07-27,00:16:14.000,208,10978152,13045,0,1753575373,13022.735819579997,48.25333872000192,53386.71614568 2025-07-27,00:16:15.000,208,10978191,12925,0,1753575374,13022.776237439997,48.288584369998716,53386.71614568 2025-07-27,00:16:16.000,208,10978105,13285,0,1753575375,13022.890754710003,48.28153523999936,53386.74409416 2025-07-27,00:16:17.000,208,10978127,13285,0,1753575376,13022.951381499988,48.295633499998075,53386.83492672 2025-07-27,00:16:18.000,208,10978122,13205,0,1753575377,13023.005271979993,48.337928280001506,53386.84191384 2025-07-27,00:16:19.000,208,10978123,12805,0,1753575378,13023.025480909993,48.38022305999766,53386.904797920004 2025-07-27,00:16:20.000,208,10978105,13325,0,1753575379,13023.072635079989,48.359075669999584,53386.855888080005 2025-07-27,00:16:21.000,208,10978122,12885,0,1753575380,13023.086107699994,48.38022305999766,53386.8628752 2025-07-27,00:16:22.000,208,10978142,13325,0,1753575381,13023.099580319998,48.36612479999894,53386.89082368 2025-07-27,00:16:23.000,208,10978149,12885,0,1753575382,13023.139998179999,48.387272190004296,53386.904797920004 2025-07-27,00:16:24.000,208,10978130,12925,0,1753575383,13023.153470799989,48.337928280001506,53386.93973352 2025-07-27,00:16:25.000,208,10978118,13085,0,1753575384,13023.146734489994,48.352026540000224,53386.96768200001 2025-07-27,00:16:26.000,208,10978119,12885,0,1753575385,13023.153470799989,48.33087915000215,53386.974669120005 2025-07-27,00:16:27.000,208,10978176,13005,0,1753575386,13023.126525559994,48.337928280001506,53386.98864336 2025-07-27,00:16:28.000,208,10978128,13045,0,1753575387,13023.133261869989,48.30268263000471,53387.03755320001 2025-07-27,00:16:29.000,208,10978138,13285,0,1753575388,13023.180416039999,48.288584369998716,53386.94672064001 2025-07-27,00:16:30.000,208,10978100,13325,0,1753575389,13023.160207109999,48.30268263000471,53386.99563048001 2025-07-27,00:16:31.000,208,10978137,13085,0,1753575390,13023.160207109999,48.30973176000407,53387.023578960005 2025-07-27,00:16:32.000,208,10978134,13285,0,1753575391,13023.133261869989,48.30973176000407,53387.05152744 2025-07-27,00:16:33.000,208,10978090,13045,0,1753575392,13023.045689839993,48.288584369998716,53387.04454032001 2025-07-27,00:16:34.000,208,10978115,13005,0,1753575393,13023.038953529998,48.337928280001506,53387.04454032001 2025-07-27,00:16:35.000,208,10978128,13045,0,1753575394,13023.005271979993,48.33087915000215,53387.10043728 2025-07-27,00:16:36.000,208,10978141,13165,0,1753575395,13022.985063049993,48.32383002000279,53387.12838576 2025-07-27,00:16:37.000,208,10978146,13125,0,1753575396,13022.910963640003,48.32383002000279,53387.07947592 2025-07-27,00:16:38.000,208,10978129,13165,0,1753575397,13022.877282089998,48.295633499998075,53387.1074244 2025-07-27,00:16:39.000,208,10978148,12925,0,1753575398,13022.877282089998,48.31678089000343,53387.12139864 2025-07-27,00:16:40.000,208,10978105,12925,0,1753575399,13022.816655299997,48.295633499998075,53387.12838576 2025-07-27,00:16:41.000,208,10978161,12885,0,1753575400,13022.735819579997,48.295633499998075,53387.12139864 2025-07-27,00:16:42.000,208,10978137,13125,0,1753575401,13022.708874340002,48.30268263000471,53387.1074244 2025-07-27,00:16:43.000,208,10978106,13085,0,1753575402,13022.634774929997,48.30268263000471,53387.07947592 2025-07-27,00:16:44.000,208,10978104,12925,0,1753575403,13022.560675519991,48.26743698000064,53387.05152744 2025-07-27,00:16:45.000,208,10978174,12765,0,1753575404,13022.473103489996,48.25333872000192,53387.05152744 2025-07-27,00:16:46.000,208,10978143,12885,0,1753575405,13022.39900407999,48.26743698000064,53387.03056608 2025-07-27,00:16:47.000,208,10978125,13165,0,1753575406,13022.33837728999,48.24628959000256,53387.00960472 2025-07-27,00:16:48.000,208,10978133,13005,0,1753575407,13022.29795942999,48.21809306999785,53387.06550168001 2025-07-27,00:16:49.000,208,10978122,13205,0,1753575408,13022.230596329995,48.23219133000384,53387.023578960005 2025-07-27,00:16:50.000,208,10978135,13045,0,1753575409,13022.12281537,48.175798290001694,53387.06550168001 2025-07-27,00:16:51.000,208,10978126,13205,0,1753575410,13022.06218858,48.23219133000384,53386.98165624 2025-07-27,00:16:52.000,208,10978151,13005,0,1753575411,13021.967880239994,48.175798290001694,53386.98864336 2025-07-27,00:16:53.000,208,10978143,13045,0,1753575412,13021.860099279998,48.15465090000362,53386.96768200001 2025-07-27,00:16:54.000,208,10978139,13205,0,1753575413,13021.759054629998,48.168749160002335,53386.98165624 2025-07-27,00:16:55.000,208,10978152,12885,0,1753575414,13021.711900460003,48.13350350999826,53386.9327464 2025-07-27,00:16:56.000,208,10978103,13005,0,1753575415,13021.590646880002,48.08415960000275,53386.99563048001 2025-07-27,00:16:57.000,208,10978121,13125,0,1753575416,13021.496338539997,48.06301221000467,53386.93973352 2025-07-27,00:16:58.000,208,10978160,12965,0,1753575417,13021.428975440002,48.06301221000467,53386.904797920004 2025-07-27,00:16:59.000,208,10978103,12965,0,1753575418,13021.327930790001,48.0277665600006,53386.91877216001 2025-07-27,00:17:00.000,208,10978139,13125,0,1753575419,13021.233622449996,47.97842264999781,53386.89082368 2025-07-27,00:17:01.000,208,10978166,12925,0,1753575420,13021.13931410999,47.999570040003164,53386.77902976001 2025-07-27,00:17:02.000,208,10978111,12925,0,1753575421,13021.04500577,47.992520910003805,53386.793004 2025-07-27,00:17:03.000,208,10978171,12845,0,1753575422,13020.970906359995,47.97842264999781,53386.78601688 2025-07-27,00:17:04.000,208,10978108,13125,0,1753575423,13020.85638908999,48.00661917000252,53386.806978240005 2025-07-27,00:17:05.000,208,10978140,13085,0,1753575424,13020.762080749999,47.97842264999781,53386.81396536 2025-07-27,00:17:06.000,208,10978126,13005,0,1753575425,13020.640827169998,47.97137351999845,53386.76505552 2025-07-27,00:17:07.000,208,10978139,12965,0,1753575426,13020.546518829993,47.95727525999973,53386.74409416 2025-07-27,00:17:08.000,208,10978112,13125,0,1753575427,13020.432001560002,47.95727525999973,53386.67422296 2025-07-27,00:17:09.000,208,10978119,12805,0,1753575428,13020.317484289997,47.936127870001656,53386.639287360005 2025-07-27,00:17:10.000,208,10978177,13045,0,1753575429,13020.196230709997,47.91498048000358,53386.61133888001 2025-07-27,00:17:11.000,208,10978109,13245,0,1753575430,13020.074977129996,47.936127870001656,53386.61133888001 2025-07-27,00:17:12.000,208,10978100,12965,0,1753575431,13020.02782296,47.91498048000358,53386.618326 2025-07-27,00:17:13.000,208,10978067,13245,0,1753575432,13019.92004199999,47.929078740002296,53386.52749344 2025-07-27,00:17:14.000,208,10978161,13085,0,1753575433,13019.7853158,47.950226130000374,53386.520506320005 2025-07-27,00:17:15.000,208,10978167,12885,0,1753575434,13019.66406222,47.929078740002296,53386.49954496 2025-07-27,00:17:16.000,208,10978148,12965,0,1753575435,13019.55628125999,47.936127870001656,53386.46460936001 2025-07-27,00:17:17.000,208,10978122,13085,0,1753575436,13019.448500299994,47.936127870001656,53386.49255784001 2025-07-27,00:17:18.000,208,10978151,13085,0,1753575437,13019.320510409998,47.97842264999781,53386.39473816001 2025-07-27,00:17:19.000,208,10978098,13125,0,1753575438,13019.138630039997,47.97137351999845,53386.36678968001 2025-07-27,00:17:20.000,208,10978113,12805,0,1753575439,13019.010640150002,47.943177000001015,53386.3388412 2025-07-27,00:17:21.000,208,10978153,13085,0,1753575440,13018.80855085,47.950226130000374,53386.234034400004 2025-07-27,00:17:22.000,208,10978093,13165,0,1753575441,13018.66035202999,47.936127870001656,53386.26198288 2025-07-27,00:17:23.000,208,10978116,13325,0,1753575442,13018.512153209995,47.97842264999781,53386.17115032 2025-07-27,00:17:24.000,208,10978103,12805,0,1753575443,13018.35721807999,47.943177000001015,53386.10826624001 2025-07-27,00:17:25.000,208,10978091,13245,0,1753575444,13018.209019259994,47.91498048000358,53386.0244208 2025-07-27,00:17:26.000,208,10978096,12885,0,1753575445,13018.006929959993,47.92202961000294,53385.968523840005 2025-07-27,00:17:27.000,208,10978152,13125,0,1753575446,13017.831785900002,47.97137351999845,53385.968523840005 2025-07-27,00:17:28.000,208,10978134,13365,0,1753575447,13017.663378149991,47.950226130000374,53385.92660112 2025-07-27,00:17:29.000,208,10978097,12925,0,1753575448,13017.52191563999,47.92202961000294,53385.87070416001 2025-07-27,00:17:30.000,208,10978102,12765,0,1753575449,13017.36024419999,47.92202961000294,53385.82179432001 2025-07-27,00:17:31.000,208,10978128,13125,0,1753575450,13017.15815489999,47.92202961000294,53385.7798716 2025-07-27,00:17:32.000,208,10978105,13005,0,1753575451,13017.030165009994,47.90793135000422,53385.730961760004 2025-07-27,00:17:33.000,208,10978097,13045,0,1753575452,13016.814603090002,47.90793135000422,53385.682051920005 2025-07-27,00:17:34.000,208,10978130,12885,0,1753575453,13016.659667959997,47.91498048000358,53385.57724512001 2025-07-27,00:17:35.000,208,10978104,13085,0,1753575454,13016.471051280001,47.85858744000143,53385.53532240001 2025-07-27,00:17:36.000,208,10978115,13085,0,1753575455,13016.28243459999,47.886783959998866,53385.47243832 2025-07-27,00:17:37.000,208,10978096,12805,0,1753575456,13016.134235779995,47.85858744000143,53385.38859288001 2025-07-27,00:17:38.000,208,10978092,13125,0,1753575457,13015.952355409994,47.86563657000079,53385.36064440001 2025-07-27,00:17:39.000,208,10978105,13085,0,1753575458,13015.797420279989,47.816292659998,53385.26981184001 2025-07-27,00:17:40.000,208,10978101,12965,0,1753575459,13015.703111939998,47.84448918000271,53385.1859664 2025-07-27,00:17:41.000,208,10978090,13125,0,1753575460,13015.514495260002,47.79514526999992,53385.130069440005 2025-07-27,00:17:42.000,208,10978062,13245,0,1753575461,13015.332614890001,47.7810470100012,53385.06718536 2025-07-27,00:17:43.000,208,10978102,12885,0,1753575462,13015.197888689996,47.78809614000056,53384.962378560005 2025-07-27,00:17:44.000,208,10978106,13125,0,1753575463,13015.056426179995,47.766948750002484,53384.95539144001 2025-07-27,00:17:45.000,208,10978127,13205,0,1753575464,13014.874545809995,47.73875222999777,53384.892507360004 2025-07-27,00:17:46.000,208,10978097,12885,0,1753575465,13014.726346989999,47.73170309999841,53384.75975208 2025-07-27,00:17:47.000,208,10978123,13045,0,1753575466,13014.625302339999,47.717604839999694,53384.71782936001 2025-07-27,00:17:48.000,208,10978166,13085,0,1753575467,13014.429949349993,47.654162669998186,53384.66891952001 2025-07-27,00:17:49.000,208,10978033,12965,0,1753575468,13014.295223150002,47.63301528000011,53384.55013848001 2025-07-27,00:17:50.000,208,10978059,12805,0,1753575469,13014.200914809997,47.64006440999947,53384.55013848001 2025-07-27,00:17:51.000,208,10978064,12965,0,1753575470,13014.106606469992,47.55547484999988,53384.49424152 2025-07-27,00:17:52.000,208,10978092,13045,0,1753575471,13013.985352889991,47.57662223999796,53384.38244760001 2025-07-27,00:17:53.000,208,10978113,12965,0,1753575472,13013.87083562,47.49908180999773,53384.36847336 2025-07-27,00:17:54.000,208,10978085,13085,0,1753575473,13013.76305465999,47.41449224999815,53384.33353776001 2025-07-27,00:17:55.000,208,10978095,12965,0,1753575474,13013.655273699995,47.40744311999879,53384.193795360006 2025-07-27,00:17:56.000,208,10978121,13125,0,1753575475,13013.527283809999,47.358099210003274,53384.14488552001 2025-07-27,00:17:57.000,208,10978110,13005,0,1753575476,13013.426239159999,47.3228535599992,53384.04007872 2025-07-27,00:17:58.000,208,10978093,13125,0,1753575477,13013.345403439998,47.33695181999792,53383.92828480001 2025-07-27,00:17:59.000,208,10978097,13005,0,1753575478,13013.318458199989,47.294657040001766,53383.94225904 2025-07-27,00:18:00.000,208,10978065,13085,0,1753575479,13013.237622479988,47.252362259998336,53383.85142648001 2025-07-27,00:18:01.000,208,10978097,12845,0,1753575480,13013.170259379993,47.2241657400009,53383.7536068 2025-07-27,00:18:02.000,208,10978086,13085,0,1753575481,13013.129841519993,47.15367444000003,53383.74661968 2025-07-27,00:18:03.000,208,10978123,13085,0,1753575482,13013.129841519993,47.1889200900041,53383.74661968 2025-07-27,00:18:04.000,208,10978068,13045,0,1753575483,13013.116368900002,47.14662531000067,53383.61386440001 2025-07-27,00:18:05.000,208,10978059,13285,0,1753575484,13012.988379009992,47.132527050001954,53383.5789288 2025-07-27,00:18:06.000,208,10978054,13165,0,1753575485,13013.008587939992,47.13957618000131,53383.54399320001 2025-07-27,00:18:07.000,208,10978122,12885,0,1753575486,13012.954697460002,47.125477920002595,53383.453160640005 2025-07-27,00:18:08.000,208,10978092,12845,0,1753575487,13012.947961149992,47.10433053000452,53383.4391864 2025-07-27,00:18:09.000,208,10978115,13125,0,1753575488,13012.934488530002,47.15367444000003,53383.37630232001 2025-07-27,00:18:10.000,208,10978123,13205,0,1753575489,13012.907543289992,47.09728139999788,53383.31341824 2025-07-27,00:18:11.000,208,10978097,13005,0,1753575490,13012.954697460002,47.11137966000388,53383.25752128001 2025-07-27,00:18:12.000,208,10978110,13085,0,1753575491,13012.961433769997,47.11137966000388,53383.27149552 2025-07-27,00:18:13.000,208,10978072,13325,0,1753575492,13012.921015909997,47.10433053000452,53383.20861144001 2025-07-27,00:18:14.000,208,10978109,13165,0,1753575493,13012.927752219992,47.09023226999852,53383.187650080006 2025-07-27,00:18:15.000,208,10978110,13285,0,1753575494,13012.974906390002,47.083183139999164,53383.14572736 2025-07-27,00:18:16.000,208,10978129,13005,0,1753575495,13013.001851629997,47.083183139999164,53383.14572736 2025-07-27,00:18:17.000,208,10978124,13125,0,1753575496,13013.022060559997,47.083183139999164,53383.10380464 2025-07-27,00:18:18.000,208,10978099,13045,0,1753575497,13013.022060559997,47.069084880000446,53383.07585616 2025-07-27,00:18:19.000,208,10978121,12845,0,1753575498,13013.049005799992,47.04088836000301,53383.019959200006 2025-07-27,00:18:20.000,208,10978077,13285,0,1753575499,13013.089423659992,47.0126918399983,53383.01297208001 2025-07-27,00:18:21.000,208,10978071,12925,0,1753575500,13013.109632589993,46.97039706000214,53382.97104936001 2025-07-27,00:18:22.000,208,10978110,13205,0,1753575501,13013.123105209997,46.956298800003424,53382.95707512 2025-07-27,00:18:23.000,208,10978095,13285,0,1753575502,13013.136577830002,46.949249670004065,53382.90816528 2025-07-27,00:18:24.000,208,10978129,13285,0,1753575503,13013.143314139998,46.93515140999807,53382.90816528 2025-07-27,00:18:25.000,208,10978111,12925,0,1753575504,13013.143314139998,46.8787583700032,53382.85925544 2025-07-27,00:18:26.000,208,10978114,13005,0,1753575505,13013.150050449993,46.87170924000384,53382.82431984001 2025-07-27,00:18:27.000,208,10978123,12925,0,1753575506,13013.197204620003,46.87170924000384,53382.87322968001 2025-07-27,00:18:28.000,208,10978103,13005,0,1753575507,13013.217413549988,46.86466011000448,53382.85925544 2025-07-27,00:18:29.000,208,10978085,12925,0,1753575508,13013.210677239993,46.81531620000169,53382.79637136 2025-07-27,00:18:30.000,208,10978067,12765,0,1753575509,13013.224149859998,46.83646358999977,53382.831306960004 2025-07-27,00:18:31.000,208,10978083,13005,0,1753575510,13013.298249269988,46.78711968000425,53382.831306960004 2025-07-27,00:18:32.000,208,10978081,13285,0,1753575511,13013.365612369998,46.77302141999826,53382.80335848001 2025-07-27,00:18:33.000,208,10978108,12965,0,1753575512,13013.399293919989,46.75892315999954,53382.733487280006 2025-07-27,00:18:34.000,208,10978103,13165,0,1753575513,13013.45992070999,46.75187403000018,53382.7404744 2025-07-27,00:18:35.000,208,10978093,13005,0,1753575514,13013.58117428999,46.723677510002744,53382.75444864001 2025-07-27,00:18:36.000,208,10978100,13165,0,1753575515,13013.614855839995,46.69548098999803,53382.75444864001 2025-07-27,00:18:37.000,208,10978109,13285,0,1753575516,13013.64180107999,46.70253012000467,53382.74746152 2025-07-27,00:18:38.000,208,10978151,12965,0,1753575517,13013.715900489995,46.73777577000146,53382.69855168 2025-07-27,00:18:39.000,208,10978163,13045,0,1753575518,13013.74958204,46.73777577000146,53382.712525920004 2025-07-27,00:18:40.000,208,10978100,13285,0,1753575519,13013.83041776,46.69548098999803,53382.70553880001 2025-07-27,00:18:41.000,208,10978096,13285,0,1753575520,13013.82368144999,46.68843185999867,53382.69156456 2025-07-27,00:18:42.000,208,10978160,13125,0,1753575521,13013.924726099991,46.716628380003385,53382.71951304 2025-07-27,00:18:43.000,208,10978122,13085,0,1753575522,13013.95167134,46.674333599999954,53382.74746152 2025-07-27,00:18:44.000,208,10978102,12965,0,1753575523,13014.005561819991,46.674333599999954,53382.733487280006 2025-07-27,00:18:45.000,208,10978088,13085,0,1753575524,13014.072924920001,46.667284470000595,53382.733487280006 2025-07-27,00:18:46.000,208,10978117,13045,0,1753575525,13014.093133850001,46.610891429998446,53382.77541000001 2025-07-27,00:18:47.000,208,10978128,12765,0,1753575526,13014.187442189992,46.610891429998446,53382.72650016001 2025-07-27,00:18:48.000,208,10978125,13125,0,1753575527,13014.275014220002,46.58269491000101,53382.74746152 2025-07-27,00:18:49.000,208,10978100,12845,0,1753575528,13014.342377319997,46.58269491000101,53382.782397120005 2025-07-27,00:18:50.000,208,10978130,12805,0,1753575529,13014.396267800003,46.547449260004214,53382.7404744 2025-07-27,00:18:51.000,208,10978098,13205,0,1753575530,13014.429949349993,46.53335099999822,53382.7404744 2025-07-27,00:18:52.000,208,10978117,12605,0,1753575531,13014.517521379988,46.57564578000165,53382.79637136 2025-07-27,00:18:53.000,208,10978108,13125,0,1753575532,13014.530993999993,46.53335099999822,53382.782397120005 2025-07-27,00:18:54.000,208,10978114,13165,0,1753575533,13014.605093409999,46.47695796000335,53382.78938424 2025-07-27,00:18:55.000,208,10978128,12765,0,1753575534,13014.69940174999,46.52630186999886,53382.83829408 2025-07-27,00:18:56.000,208,10978140,13325,0,1753575535,13014.813919019995,46.51220361000014,53382.85925544 2025-07-27,00:18:57.000,208,10978136,12965,0,1753575536,13014.86107318999,46.51220361000014,53382.85925544 2025-07-27,00:18:58.000,208,10978116,12965,0,1753575537,13014.96885415,46.51220361000014,53382.86624256 2025-07-27,00:18:59.000,208,10978098,13125,0,1753575538,13015.04295355999,46.498105350001424,53382.88720392 2025-07-27,00:19:00.000,208,10978112,13085,0,1753575539,13015.13052559,46.46285970000463,53382.92912664 2025-07-27,00:19:01.000,208,10978092,13005,0,1753575540,13015.197888689996,46.46990883000399,53382.95707512 2025-07-27,00:19:02.000,208,10978103,13045,0,1753575541,13015.298933339996,46.45581056999799,53382.94310088001 2025-07-27,00:19:03.000,208,10978096,12965,0,1753575542,13015.406714299992,46.47695796000335,53383.03393344 2025-07-27,00:19:04.000,208,10978087,13365,0,1753575543,13015.467341089992,46.46990883000399,53383.068869040006 2025-07-27,00:19:05.000,208,10978105,12965,0,1753575544,13015.588594669993,46.448761439998634,53383.08284328 2025-07-27,00:19:06.000,208,10978107,13125,0,1753575545,13015.676166699988,46.45581056999799,53383.10380464 2025-07-27,00:19:07.000,208,10978092,12965,0,1753575546,13015.770475039993,46.484007090002706,53383.117778880005 2025-07-27,00:19:08.000,208,10978098,13085,0,1753575547,13015.89846492999,46.448761439998634,53383.1946372 2025-07-27,00:19:09.000,208,10978105,13085,0,1753575548,13015.925410169999,46.46990883000399,53383.17367584 2025-07-27,00:19:10.000,208,10978096,12765,0,1753575549,13015.97930064999,46.448761439998634,53383.20861144001 2025-07-27,00:19:11.000,208,10978102,12925,0,1753575550,13016.08708161,46.441712309999275,53383.18066296001 2025-07-27,00:19:12.000,208,10978137,12885,0,1753575551,13016.1477084,46.484007090002706,53383.2645084 2025-07-27,00:19:13.000,208,10978082,12965,0,1753575552,13016.26222566999,46.46990883000399,53383.2645084 2025-07-27,00:19:14.000,208,10978129,12925,0,1753575553,13016.295907219996,46.46285970000463,53383.355340960006 2025-07-27,00:19:15.000,208,10978091,12885,0,1753575554,13016.383479249991,46.45581056999799,53383.39027656 2025-07-27,00:19:16.000,208,10978085,12765,0,1753575555,13016.430633420001,46.46990883000399,53383.3693152 2025-07-27,00:19:17.000,208,10978035,13045,0,1753575556,13016.518205449996,46.434663179999916,53383.44617352001 2025-07-27,00:19:18.000,208,10978095,12765,0,1753575557,13016.592304860002,46.41351579000184,53383.502070480004 2025-07-27,00:19:19.000,208,10978107,13205,0,1753575558,13016.659667959997,46.40646666000248,53383.49508336001 2025-07-27,00:19:20.000,208,10978101,12765,0,1753575559,13016.787657849993,46.441712309999275,53383.48110912 2025-07-27,00:19:21.000,208,10978078,12965,0,1753575560,13016.848284639993,46.40646666000248,53383.502070480004 2025-07-27,00:19:22.000,208,10978091,13285,0,1753575561,13016.929120359993,46.42761405000056,53383.63482576 2025-07-27,00:19:23.000,208,10978113,12965,0,1753575562,13017.030165009994,46.46990883000399,53383.59290304001 2025-07-27,00:19:24.000,208,10978132,12765,0,1753575563,13017.090791799994,46.448761439998634,53383.64181288001 2025-07-27,00:19:25.000,208,10978065,13325,0,1753575564,13017.18510014,46.45581056999799,53383.6488 2025-07-27,00:19:26.000,208,10978082,13125,0,1753575565,13017.292881099995,46.491056220002065,53383.690722720006 2025-07-27,00:19:27.000,208,10978092,13125,0,1753575566,13017.32656265,46.484007090002706,53383.69770984 2025-07-27,00:19:28.000,208,10978118,13285,0,1753575567,13017.46128884999,46.47695796000335,53383.74661968 2025-07-27,00:19:29.000,208,10978085,13045,0,1753575568,13017.54886088,46.53335099999822,53383.76059392001 2025-07-27,00:19:30.000,208,10978034,13005,0,1753575569,13017.60948767,46.58269491000101,53383.823478 2025-07-27,00:19:31.000,208,10978107,12805,0,1753575570,13017.690323390001,46.60384229999909,53383.84443936 2025-07-27,00:19:32.000,208,10978099,12965,0,1753575571,13017.771159110001,46.62498969000444,53383.86540072 2025-07-27,00:19:33.000,208,10978103,13125,0,1753575572,13017.872203760002,46.660235340001236,53383.907323440006 2025-07-27,00:19:34.000,208,10978109,12965,0,1753575573,13017.932830550002,46.674333599999954,53383.956233280005 2025-07-27,00:19:35.000,208,10978088,13165,0,1753575574,13018.006929959993,46.716628380003385,53384.005143120005 2025-07-27,00:19:36.000,208,10978062,12965,0,1753575575,13018.060820439998,46.75892315999954,53383.9632204 2025-07-27,00:19:37.000,208,10978137,12925,0,1753575576,13018.134919849988,46.73777577000146,53384.075014320006 2025-07-27,00:19:38.000,208,10978105,12925,0,1753575577,13018.209019259994,46.75892315999954,53384.04007872 2025-07-27,00:19:39.000,208,10978098,13045,0,1753575578,13018.242700809998,46.80826707000233,53384.15187264 2025-07-27,00:19:40.000,208,10978112,13205,0,1753575579,13018.296591289989,46.83646358999977,53384.17982112 2025-07-27,00:19:41.000,208,10978097,13285,0,1753575580,13018.323536529999,46.82941446000041,53384.20078248 2025-07-27,00:19:42.000,208,10978111,13125,0,1753575581,13018.363954389999,46.850561849998485,53384.193795360006 2025-07-27,00:19:43.000,208,10978094,12885,0,1753575582,13018.411108559994,46.843512719999126,53384.21475672001 2025-07-27,00:19:44.000,208,10978094,13085,0,1753575583,13018.48520797,46.857610979997844,53384.27065368 2025-07-27,00:19:45.000,208,10978134,13125,0,1753575584,13018.53909844999,46.906954890000634,53384.2776408 2025-07-27,00:19:46.000,208,10978088,12965,0,1753575585,13018.56604369,46.892856630001916,53384.340524880005 2025-07-27,00:19:47.000,208,10978089,12965,0,1753575586,13018.64687941,46.87170924000384,53384.32655064 2025-07-27,00:19:48.000,208,10978099,13045,0,1753575587,13018.734451439996,46.87170924000384,53384.389434720004 2025-07-27,00:19:49.000,208,10978134,13165,0,1753575588,13018.734451439996,46.899905760001275,53384.361486240006 2025-07-27,00:19:50.000,208,10978088,13085,0,1753575589,13018.795078229996,46.899905760001275,53384.38244760001 2025-07-27,00:19:51.000,208,10978089,12605,0,1753575590,13018.855705019996,46.92105314999935,53384.4173832 2025-07-27,00:19:52.000,208,10978075,12925,0,1753575591,13018.936540739996,46.942200540004706,53384.47328016 2025-07-27,00:19:53.000,208,10978107,13005,0,1753575592,13019.030849080002,46.93515140999807,53384.49424152 2025-07-27,00:19:54.000,208,10978085,12965,0,1753575593,13019.051058010002,46.956298800003424,53384.529177120006 2025-07-27,00:19:55.000,208,10978082,13125,0,1753575594,13019.104948489992,46.956298800003424,53384.5920612 2025-07-27,00:19:56.000,208,10978099,13205,0,1753575595,13019.192520520002,46.956298800003424,53384.578086960006 2025-07-27,00:19:57.000,208,10978071,12925,0,1753575596,13019.239674689998,46.97039706000214,53384.578086960006 2025-07-27,00:19:58.000,208,10978087,13045,0,1753575597,13019.354191959988,46.99154445000022,53384.64097104 2025-07-27,00:19:59.000,208,10978092,13125,0,1753575598,13019.428291369994,47.04088836000301,53384.64795816001 2025-07-27,00:20:00.000,208,10978080,13045,0,1753575599,13019.563017569999,47.03383923000365,53384.64795816001 2025-07-27,00:20:01.000,208,10978117,13005,0,1753575600,13019.61690804999,47.04793749000237,53384.71782936001 2025-07-27,00:20:02.000,208,10978106,12845,0,1753575601,13019.63711697999,47.076134009999805,53384.76673920001 2025-07-27,00:20:03.000,208,10978130,12925,0,1753575602,13019.77857948999,47.06203575000109,53384.78770056001 2025-07-27,00:20:04.000,208,10978094,13085,0,1753575603,13019.81899734999,47.118428790003236,53384.82962328 2025-07-27,00:20:05.000,208,10978091,13165,0,1753575604,13019.87962413999,47.125477920002595,53384.85757176001 2025-07-27,00:20:06.000,208,10978128,13125,0,1753575605,13019.96719617,47.14662531000067,53384.96936568 2025-07-27,00:20:07.000,208,10978092,12925,0,1753575606,13020.034559269996,47.17482182999811,53384.94840432 2025-07-27,00:20:08.000,208,10978105,13205,0,1753575607,13020.095186059996,47.20301835000282,53384.98333992001 2025-07-27,00:20:09.000,208,10978082,13365,0,1753575608,13020.189494400001,47.23826399999962,53385.011288400005 2025-07-27,00:20:10.000,208,10978153,13125,0,1753575609,13020.243384879992,47.26646052000433,53385.00430128001 2025-07-27,00:20:11.000,208,10978089,13045,0,1753575610,13020.283802739992,47.27350965000369,53385.06718536 2025-07-27,00:20:12.000,208,10978117,13325,0,1753575611,13020.398320009997,47.358099210003274,53385.10212096001 2025-07-27,00:20:13.000,208,10978097,13165,0,1753575612,13020.432001560002,47.3228535599992,53385.1160952 2025-07-27,00:20:14.000,208,10978080,13005,0,1753575613,13020.472419420003,47.351050080003915,53385.19295352001 2025-07-27,00:20:15.000,208,10978081,13045,0,1753575614,13020.546518829993,47.40039398999943,53385.178979280005 2025-07-27,00:20:16.000,208,10978118,13085,0,1753575615,13020.593672999988,47.37924660000135,53385.19994064001 2025-07-27,00:20:17.000,208,10978102,13005,0,1753575616,13020.681245029999,47.38629573000071,53385.26282472 2025-07-27,00:20:18.000,208,10978090,12965,0,1753575617,13020.701453959999,47.42859051000414,53385.24186336001 2025-07-27,00:20:19.000,208,10978076,12685,0,1753575618,13020.748608129994,47.4356396400035,53385.27679896 2025-07-27,00:20:20.000,208,10978142,12805,0,1753575619,13020.81597122999,47.45678703000158,53385.37461864 2025-07-27,00:20:21.000,208,10978112,12925,0,1753575620,13020.87659801999,47.42859051000414,53385.29077320001 2025-07-27,00:20:22.000,208,10978112,13005,0,1753575621,13020.91701587999,47.484983549999015,53385.38160576 2025-07-27,00:20:23.000,208,10978092,13165,0,1753575622,13020.96417005,47.484983549999015,53385.42352848 2025-07-27,00:20:24.000,208,10978131,13125,0,1753575623,13020.99785159999,47.4708852900003,53385.47942544 2025-07-27,00:20:25.000,208,10978109,13005,0,1753575624,13021.04500577,47.492032679998374,53385.47942544 2025-07-27,00:20:26.000,208,10978099,13085,0,1753575625,13021.071951009995,47.50613094000437,53385.465451200005 2025-07-27,00:20:27.000,208,10978103,13205,0,1753575626,13021.132577799995,47.49908180999773,53385.49339968 2025-07-27,00:20:28.000,208,10978127,12965,0,1753575627,13021.152786729996,47.52022920000309,53385.54929664 2025-07-27,00:20:29.000,208,10978118,12965,0,1753575628,13021.213413519996,47.52022920000309,53385.54230952 2025-07-27,00:20:30.000,208,10978113,13125,0,1753575629,13021.24709507,47.52022920000309,53385.55628376001 2025-07-27,00:20:31.000,208,10978114,13005,0,1753575630,13021.294249239996,47.57662223999796,53385.59820648 2025-07-27,00:20:32.000,208,10978099,13165,0,1753575631,13021.327930790001,47.5695731099986,53385.62615496001 2025-07-27,00:20:33.000,208,10978139,13285,0,1753575632,13021.361612339992,47.59776963000331,53385.66807768 2025-07-27,00:20:34.000,208,10978082,12925,0,1753575633,13021.395293889997,47.60481876000267,53385.682051920005 2025-07-27,00:20:35.000,208,10978124,13125,0,1753575634,13021.435711749997,47.62596615000075,53385.73794888 2025-07-27,00:20:36.000,208,10978089,13285,0,1753575635,13021.455920679997,47.64006440999947,53385.74493600001 2025-07-27,00:20:37.000,208,10978112,12925,0,1753575636,13021.503074849992,47.64006440999947,53385.77288448001 2025-07-27,00:20:38.000,208,10978148,12845,0,1753575637,13021.509811160002,47.654162669998186,53385.77288448001 2025-07-27,00:20:39.000,208,10978129,13045,0,1753575638,13021.503074849992,47.67531006000354,53385.82179432001 2025-07-27,00:20:40.000,208,10978056,13085,0,1753575639,13021.523283779992,47.710555710000335,53385.89166552001 2025-07-27,00:20:41.000,208,10978129,12965,0,1753575640,13021.590646880002,47.67531006000354,53385.92660112 2025-07-27,00:20:42.000,208,10978060,13005,0,1753575641,13021.590646880002,47.69645745000162,53385.93358824 2025-07-27,00:20:43.000,208,10978054,12925,0,1753575642,13021.597383189997,47.703506580000976,53385.94756248 2025-07-27,00:20:44.000,208,10978126,12925,0,1753575643,13021.577174259997,47.752850490003766,53385.98948520001 2025-07-27,00:20:45.000,208,10978153,12925,0,1753575644,13021.570437950002,47.73170309999841,53386.017433680005 2025-07-27,00:20:46.000,208,10978090,13165,0,1753575645,13021.610855810002,47.74580136000441,53386.01044656001 2025-07-27,00:20:47.000,208,10978142,13045,0,1753575646,13021.624328429993,47.77399788000184,53386.094292 2025-07-27,00:20:48.000,208,10978126,13285,0,1753575647,13021.658009979998,47.7810470100012,53386.10127912 2025-07-27,00:20:49.000,208,10978098,13405,0,1753575648,13021.671482600002,47.766948750002484,53386.14320184 2025-07-27,00:20:50.000,208,10978131,12925,0,1753575649,13021.705164149993,47.79514526999992,53386.17115032 2025-07-27,00:20:51.000,208,10978127,12885,0,1753575650,13021.718636769998,47.86563657000079,53386.19909880001 2025-07-27,00:20:52.000,208,10978123,12805,0,1753575651,13021.772527249988,47.86563657000079,53386.24800864001 2025-07-27,00:20:53.000,208,10978109,12965,0,1753575652,13021.732109389988,47.84448918000271,53386.234034400004 2025-07-27,00:20:54.000,208,10978120,13125,0,1753575653,13021.732109389988,47.83039092000399,53386.26897 2025-07-27,00:20:55.000,208,10978087,13165,0,1753575654,13021.779263559998,47.893833089998225,53386.31089272 2025-07-27,00:20:56.000,208,10978107,13245,0,1753575655,13021.812945109989,47.90793135000422,53386.34582832001 2025-07-27,00:20:57.000,208,10978114,13045,0,1753575656,13021.779263559998,47.936127870001656,53386.31089272 2025-07-27,00:20:58.000,208,10978146,13085,0,1753575657,13021.833154039989,47.936127870001656,53386.33185408 2025-07-27,00:20:59.000,208,10978115,12965,0,1753575658,13021.839890349998,47.985471780004445,53386.36678968001 2025-07-27,00:21:00.000,208,10978097,13285,0,1753575659,13021.853362969989,47.97842264999781,53386.39473816001 2025-07-27,00:21:01.000,208,10978103,13085,0,1753575660,13021.792736179988,48.01366830000188,53386.45063512 2025-07-27,00:21:02.000,208,10978178,12885,0,1753575661,13021.833154039989,48.06301221000467,53386.42967376 2025-07-27,00:21:03.000,208,10978097,13125,0,1753575662,13021.812945109989,48.07711047000339,53386.42967376 2025-07-27,00:21:04.000,208,10978174,13005,0,1753575663,13021.779263559998,48.07711047000339,53386.46460936001 2025-07-27,00:21:05.000,208,10978142,12925,0,1753575664,13021.806208799993,48.08415960000275,53386.48557072 2025-07-27,00:21:06.000,208,10978074,13085,0,1753575665,13021.732109389988,48.07006134000403,53386.520506320005 2025-07-27,00:21:07.000,208,10978075,13285,0,1753575666,13021.759054629998,48.09825786000147,53386.4785836 2025-07-27,00:21:08.000,208,10978138,12965,0,1753575667,13021.765790939993,48.10530699000083,53386.520506320005 2025-07-27,00:21:09.000,208,10978108,13005,0,1753575668,13021.711900460003,48.09120873000211,53386.520506320005 2025-07-27,00:21:10.000,208,10978112,13005,0,1753575669,13021.711900460003,48.09825786000147,53386.520506320005 2025-07-27,00:21:11.000,208,10978100,13045,0,1753575670,13021.718636769998,48.09825786000147,53386.590377520006 2025-07-27,00:21:12.000,208,10978129,12925,0,1753575671,13021.684955219993,48.112356120000186,53386.569416160004 2025-07-27,00:21:13.000,208,10978094,13205,0,1753575672,13021.664746289993,48.09825786000147,53386.52749344 2025-07-27,00:21:14.000,208,10978126,12965,0,1753575673,13021.631064740002,48.09120873000211,53386.54146768001 2025-07-27,00:21:15.000,208,10978071,13085,0,1753575674,13021.631064740002,48.07711047000339,53386.520506320005 2025-07-27,00:21:16.000,208,10978085,13045,0,1753575675,13021.604119499993,48.04891394999868,53386.52749344 2025-07-27,00:21:17.000,208,10978101,12965,0,1753575676,13021.604119499993,48.05596307999804,53386.51351920001 2025-07-27,00:21:18.000,208,10978103,13285,0,1753575677,13021.590646880002,48.03481568999996,53386.569416160004 2025-07-27,00:21:19.000,208,10978107,12925,0,1753575678,13021.577174259997,48.00661917000252,53386.49255784001 2025-07-27,00:21:20.000,208,10978148,12965,0,1753575679,13021.563701639992,48.02071743000124,53386.53448056001 2025-07-27,00:21:21.000,208,10978145,13205,0,1753575680,13021.563701639992,47.97842264999781,53386.53448056001 2025-07-27,00:21:22.000,208,10978136,13245,0,1753575681,13021.583910569992,47.95727525999973,53386.56242904001 2025-07-27,00:21:23.000,208,10978147,12965,0,1753575682,13021.617592119997,47.992520910003805,53386.62531312 2025-07-27,00:21:24.000,208,10978094,12925,0,1753575683,13021.624328429993,47.97842264999781,53386.59736464 2025-07-27,00:21:25.000,208,10978125,13085,0,1753575684,13021.637801049998,47.936127870001656,53386.62531312 2025-07-27,00:21:26.000,208,10978080,13045,0,1753575685,13021.624328429993,47.95727525999973,53386.66024872001 2025-07-27,00:21:27.000,208,10978118,13005,0,1753575686,13021.664746289993,47.943177000001015,53386.64627448 2025-07-27,00:21:28.000,208,10978151,13285,0,1753575687,13021.691691530003,47.95727525999973,53386.68121008001 2025-07-27,00:21:29.000,208,10978119,12845,0,1753575688,13021.725373079993,47.96432438999909,53386.70915856001 2025-07-27,00:21:30.000,208,10978140,12965,0,1753575689,13021.725373079993,47.943177000001015,53386.68121008001 2025-07-27,00:21:31.000,208,10978101,13325,0,1753575690,13021.759054629998,47.950226130000374,53386.7231328 2025-07-27,00:21:32.000,208,10978112,13045,0,1753575691,13021.799472489998,47.943177000001015,53386.70217144001 2025-07-27,00:21:33.000,208,10978126,13245,0,1753575692,13021.819681419998,47.943177000001015,53386.75108128001 2025-07-27,00:21:34.000,208,10978096,12685,0,1753575693,13021.887044519994,47.97137351999845,53386.77204264 2025-07-27,00:21:35.000,208,10978140,13045,0,1753575694,13021.920726069999,47.929078740002296,53386.77204264 2025-07-27,00:21:36.000,208,10978088,13045,0,1753575695,13021.954407619989,47.950226130000374,53386.82095248 2025-07-27,00:21:37.000,208,10978127,12685,0,1753575696,13021.99482547999,47.985471780004445,53386.806978240005 2025-07-27,00:21:38.000,208,10978115,12965,0,1753575697,13021.99482547999,47.97137351999845,53386.84890096001 2025-07-27,00:21:39.000,208,10978122,13005,0,1753575698,13022.04197965,47.929078740002296,53386.84890096001 2025-07-27,00:21:40.000,208,10978157,12965,0,1753575699,13022.028507029994,47.96432438999909,53386.83492672 2025-07-27,00:21:41.000,208,10978133,13005,0,1753575700,13022.008298099994,47.95727525999973,53386.81396536 2025-07-27,00:21:42.000,208,10978141,13405,0,1753575701,13022.03524333999,47.893833089998225,53386.82095248 2025-07-27,00:21:43.000,208,10978148,13045,0,1753575702,13022.028507029994,47.92202961000294,53386.855888080005 2025-07-27,00:21:44.000,208,10978106,13085,0,1753575703,13022.001561789999,47.929078740002296,53386.89082368 2025-07-27,00:21:45.000,208,10978137,13285,0,1753575704,13022.04197965,47.91498048000358,53386.904797920004 2025-07-27,00:21:46.000,208,10978099,13005,0,1753575705,13022.03524333999,47.84448918000271,53386.94672064001 2025-07-27,00:21:47.000,208,10978143,13085,0,1753575706,13022.01503440999,47.84448918000271,53386.91178504 2025-07-27,00:21:48.000,208,10978142,13245,0,1753575707,13022.03524333999,47.85858744000143,53386.904797920004 2025-07-27,00:21:49.000,208,10978105,12925,0,1753575708,13022.03524333999,47.80924352999864,53386.94672064001 2025-07-27,00:21:50.000,208,10978105,13285,0,1753575709,13021.99482547999,47.816292659998,53386.93973352 2025-07-27,00:21:51.000,208,10978130,13045,0,1753575710,13021.981352859999,47.83039092000399,53386.87684944001 2025-07-27,00:21:52.000,208,10978135,13005,0,1753575711,13021.981352859999,47.80924352999864,53386.96069488 2025-07-27,00:21:53.000,208,10978100,13005,0,1753575712,13021.988089169994,47.80924352999864,53386.925759280006 2025-07-27,00:21:54.000,208,10978132,13285,0,1753575713,13021.967880239994,47.77399788000184,53386.93973352 2025-07-27,00:21:55.000,208,10978144,13045,0,1753575714,13021.934198689989,47.73170309999841,53386.91178504 2025-07-27,00:21:56.000,208,10978103,13445,0,1753575715,13021.981352859999,47.74580136000441,53386.91178504 2025-07-27,00:21:57.000,208,10978122,12965,0,1753575716,13022.03524333999,47.710555710000335,53386.96069488 2025-07-27,00:21:58.000,208,10978112,12765,0,1753575717,13022.001561789999,47.703506580000976,53386.925759280006 2025-07-27,00:21:59.000,208,10978131,13005,0,1753575718,13022.021770719999,47.69645745000162,53386.93973352 2025-07-27,00:22:00.000,208,10978150,12805,0,1753575719,13022.028507029994,47.73170309999841,53386.96069488 2025-07-27,00:22:01.000,208,10978130,13085,0,1753575720,13022.01503440999,47.72465396999905,53386.89781080001 2025-07-27,00:22:02.000,208,10978122,13205,0,1753575721,13022.048715959994,47.6823591900029,53386.94672064001 2025-07-27,00:22:03.000,208,10978095,13125,0,1753575722,13022.04197965,47.68940832000226,53386.94672064001 2025-07-27,00:22:04.000,208,10978123,12725,0,1753575723,13022.06218858,47.64711353999883,53386.91178504 2025-07-27,00:22:05.000,208,10978123,12845,0,1753575724,13022.07566119999,47.63301528000011,53386.91877216001 2025-07-27,00:22:06.000,208,10978119,12965,0,1753575725,13022.13628798999,47.64006440999947,53387.0026176 2025-07-27,00:22:07.000,208,10978123,13205,0,1753575726,13022.11607905999,47.64006440999947,53387.0026176 2025-07-27,00:22:08.000,208,10978121,13045,0,1753575727,13022.17670584999,47.60481876000267,53386.95370776 2025-07-27,00:22:09.000,208,10978078,13005,0,1753575728,13022.22386002,47.61186789000203,53387.023578960005 2025-07-27,00:22:10.000,208,10978119,13005,0,1753575729,13022.13628798999,47.63301528000011,53386.98165624 2025-07-27,00:22:11.000,208,10978117,13125,0,1753575730,13022.1430243,47.62596615000075,53386.89082368 2025-07-27,00:22:12.000,208,10978153,12925,0,1753575731,13022.1430243,47.59776963000331,53386.95370776 2025-07-27,00:22:13.000,208,10978090,13245,0,1753575732,13022.169969539995,47.583671370004595,53386.98864336 2025-07-27,00:22:14.000,208,10978137,12965,0,1753575733,13022.18344216,47.5695731099986,53386.99563048001 2025-07-27,00:22:15.000,208,10978112,13125,0,1753575734,13022.22386002,47.57662223999796,53386.98864336 2025-07-27,00:22:16.000,208,10978106,12965,0,1753575735,13022.18344216,47.54842572000052,53386.974669120005 2025-07-27,00:22:17.000,208,10978110,13285,0,1753575736,13022.21712370999,47.541376590001164,53387.00960472 2025-07-27,00:22:18.000,208,10978091,13045,0,1753575737,13022.271014189995,47.52022920000309,53386.98864336 2025-07-27,00:22:19.000,208,10978115,12845,0,1753575738,13022.28448681,47.541376590001164,53386.974669120005 2025-07-27,00:22:20.000,208,10978153,13005,0,1753575739,13022.271014189995,47.52022920000309,53387.00960472 2025-07-27,00:22:21.000,208,10978117,13125,0,1753575740,13022.32490467,47.52022920000309,53387.03755320001 2025-07-27,00:22:22.000,208,10978135,12725,0,1753575741,13022.33837728999,47.492032679998374,53387.0026176 2025-07-27,00:22:23.000,208,10978135,13245,0,1753575742,13022.351849909996,47.49908180999773,53387.03056608 2025-07-27,00:22:24.000,208,10978091,12765,0,1753575743,13022.372058839996,47.4708852900003,53387.10043728 2025-07-27,00:22:25.000,208,10978126,13125,0,1753575744,13022.372058839996,47.484983549999015,53387.04454032001 2025-07-27,00:22:26.000,208,10978093,13085,0,1753575745,13022.439421939991,47.484983549999015,53387.07947592 2025-07-27,00:22:27.000,208,10978137,12885,0,1753575746,13022.452894559996,47.45678703000158,53387.072488800004 2025-07-27,00:22:28.000,208,10978138,12885,0,1753575747,13022.533730279996,47.484983549999015,53387.10043728 2025-07-27,00:22:29.000,208,10978112,13205,0,1753575748,13022.560675519991,47.4708852900003,53387.191269840005 2025-07-27,00:22:30.000,208,10978113,12885,0,1753575749,13022.614565999997,47.4708852900003,53387.20524408001 2025-07-27,00:22:31.000,208,10978112,13085,0,1753575750,13022.634774929997,47.45678703000158,53387.23319256001 2025-07-27,00:22:32.000,208,10978147,12965,0,1753575751,13022.661720169992,47.49908180999773,53387.27511528 2025-07-27,00:22:33.000,208,10978133,13005,0,1753575752,13022.702138029992,47.484983549999015,53387.25415392001 2025-07-27,00:22:34.000,208,10978141,13085,0,1753575753,13022.695401719997,47.49908180999773,53387.27511528 2025-07-27,00:22:35.000,208,10978152,13245,0,1753575754,13022.742555889992,47.50613094000437,53387.240179680004 2025-07-27,00:22:36.000,208,10978173,12965,0,1753575755,13022.776237439997,47.484983549999015,53387.317038 2025-07-27,00:22:37.000,208,10978131,12965,0,1753575756,13022.823391609993,47.50613094000437,53387.33799936 2025-07-27,00:22:38.000,208,10978105,13245,0,1753575757,13022.870545780002,47.52022920000309,53387.35197360001 2025-07-27,00:22:39.000,208,10978115,13165,0,1753575758,13022.924436259993,47.51318007000373,53387.317038 2025-07-27,00:22:40.000,208,10978128,12925,0,1753575759,13022.971590429988,47.541376590001164,53387.358960720005 2025-07-27,00:22:41.000,208,10978119,13005,0,1753575760,13022.971590429988,47.56252397999924,53387.42184480001 2025-07-27,00:22:42.000,208,10978126,13085,0,1753575761,13023.045689839993,47.5695731099986,53387.42184480001 2025-07-27,00:22:43.000,208,10978110,13005,0,1753575762,13023.072635079989,47.57662223999796,53387.47075464001 2025-07-27,00:22:44.000,208,10978133,13165,0,1753575763,13023.106316629994,47.590720500003954,53387.51267736 2025-07-27,00:22:45.000,208,10978163,13085,0,1753575764,13023.099580319998,47.583671370004595,53387.477741760005 2025-07-27,00:22:46.000,208,10978154,12965,0,1753575765,13023.207361279994,47.61186789000203,53387.48472888 2025-07-27,00:22:47.000,208,10978124,13165,0,1753575766,13023.220833899999,47.61891702000139,53387.51267736 2025-07-27,00:22:48.000,208,10978116,13005,0,1753575767,13023.26125176,47.59776963000331,53387.53363872 2025-07-27,00:22:49.000,208,10978135,12925,0,1753575768,13023.26125176,47.61186789000203,53387.526651600005 2025-07-27,00:22:50.000,208,10978137,13085,0,1753575769,13023.28146069,47.62596615000075,53387.61748416001 2025-07-27,00:22:51.000,208,10978137,12965,0,1753575770,13023.29493330999,47.64711353999883,53387.5615872 2025-07-27,00:22:52.000,208,10978149,12925,0,1753575771,13023.29493330999,47.64711353999883,53387.58254856 2025-07-27,00:22:53.000,208,10978095,13085,0,1753575772,13023.308405929994,47.63301528000011,53387.61748416001 2025-07-27,00:22:54.000,208,10978166,12765,0,1753575773,13023.348823789995,47.64006440999947,53387.62447128 2025-07-27,00:22:55.000,208,10978088,13085,0,1753575774,13023.4229232,47.66826093000418,53387.66639400001 2025-07-27,00:22:56.000,208,10978133,12925,0,1753575775,13023.389241649995,47.66826093000418,53387.645432640005 2025-07-27,00:22:57.000,208,10978102,13045,0,1753575776,13023.41618688999,47.66826093000418,53387.65241976 2025-07-27,00:22:58.000,208,10978142,13245,0,1753575777,13023.4229232,47.69645745000162,53387.65940688 2025-07-27,00:22:59.000,208,10978117,13085,0,1753575778,13023.44313213,47.73170309999841,53387.7013296 2025-07-27,00:23:00.000,208,10978154,13165,0,1753575779,13023.44313213,47.717604839999694,53387.71530384001 2025-07-27,00:23:01.000,208,10978142,13005,0,1753575780,13023.46334106,47.74580136000441,53387.70831672001 2025-07-27,00:23:02.000,208,10978121,13125,0,1753575781,13023.47681367999,47.759899620003125,53387.70831672001 2025-07-27,00:23:03.000,208,10978146,13085,0,1753575782,13023.47681367999,47.7810470100012,53387.73626520001 2025-07-27,00:23:04.000,208,10978124,12845,0,1753575783,13023.449868439995,47.82334179000463,53387.73626520001 2025-07-27,00:23:05.000,208,10978121,13125,0,1753575784,13023.44313213,47.84448918000271,53387.78517504001 2025-07-27,00:23:06.000,208,10978140,13285,0,1753575785,13023.44313213,47.83039092000399,53387.72927808 2025-07-27,00:23:07.000,208,10978138,12965,0,1753575786,13023.429659509995,47.85858744000143,53387.80613640001 2025-07-27,00:23:08.000,208,10978159,13165,0,1753575787,13023.44313213,47.886783959998866,53387.82709776 2025-07-27,00:23:09.000,208,10978138,13005,0,1753575788,13023.449868439995,47.87268570000015,53387.82011064 2025-07-27,00:23:10.000,208,10978116,13245,0,1753575789,13023.44313213,47.90793135000422,53387.82011064 2025-07-27,00:23:11.000,208,10978174,13205,0,1753575790,13023.38250534,47.936127870001656,53387.89696896 2025-07-27,00:23:12.000,208,10978137,13005,0,1753575791,13023.41618688999,47.92202961000294,53387.83408488001 2025-07-27,00:23:13.000,208,10978183,13285,0,1753575792,13023.348823789995,47.950226130000374,53387.73626520001 2025-07-27,00:23:14.000,208,10978147,12925,0,1753575793,13023.308405929994,47.950226130000374,53387.813123520005 2025-07-27,00:23:15.000,208,10978136,13085,0,1753575794,13023.31514223999,47.95727525999973,53387.876007599996 2025-07-27,00:23:16.000,208,10978129,13125,0,1753575795,13023.328614859995,47.96432438999909,53387.876007599996 2025-07-27,00:23:17.000,208,10978159,12965,0,1753575796,13023.32187855,47.943177000001015,53387.83408488001 2025-07-27,00:23:18.000,208,10978150,12925,0,1753575797,13023.30166962,47.943177000001015,53387.841072 2025-07-27,00:23:19.000,208,10978168,12965,0,1753575798,13023.308405929994,47.950226130000374,53387.91793032 2025-07-27,00:23:20.000,208,10978175,13165,0,1753575799,13023.267988069994,47.943177000001015,53387.90395608001 2025-07-27,00:23:21.000,208,10978140,12965,0,1753575800,13023.29493330999,47.943177000001015,53387.95985304 2025-07-27,00:23:22.000,208,10978161,12765,0,1753575801,13023.26125176,47.893833089998225,53387.93889168 2025-07-27,00:23:23.000,208,10978124,12805,0,1753575802,13023.241042829999,47.90793135000422,53387.931904560006 2025-07-27,00:23:24.000,208,10978138,12765,0,1753575803,13023.26125176,47.893833089998225,53387.91793032 2025-07-27,00:23:25.000,208,10978117,13205,0,1753575804,13023.227570209994,47.87268570000015,53387.931904560006 2025-07-27,00:23:26.000,208,10978171,13245,0,1753575805,13023.19388865999,47.87973482999951,53387.95985304 2025-07-27,00:23:27.000,208,10978136,12885,0,1753575806,13023.166943419994,47.87268570000015,53387.96684016 2025-07-27,00:23:28.000,208,10978127,13125,0,1753575807,13023.153470799989,47.87268570000015,53387.98780152 2025-07-27,00:23:29.000,208,10978119,12925,0,1753575808,13023.113052939989,47.85153831000207,53388.00876288 2025-07-27,00:23:30.000,208,10978126,13365,0,1753575809,13023.099580319998,47.80924352999864,53387.931904560006 2025-07-27,00:23:31.000,208,10978142,12925,0,1753575810,13023.072635079989,47.83744005000335,53387.96684016 2025-07-27,00:23:32.000,208,10978149,12885,0,1753575811,13023.052426149989,47.816292659998,53387.980814400005 2025-07-27,00:23:33.000,208,10978167,13125,0,1753575812,13022.998535669998,47.80219439999928,53387.95985304 2025-07-27,00:23:34.000,208,10978117,13085,0,1753575813,13022.971590429988,47.80219439999928,53387.98780152 2025-07-27,00:23:35.000,208,10978116,13125,0,1753575814,13022.931172569988,47.77399788000184,53388.043698479996 2025-07-27,00:23:36.000,208,10978107,12885,0,1753575815,13022.884018399993,47.766948750002484,53387.95985304 2025-07-27,00:23:37.000,208,10978179,13165,0,1753575816,13022.850336850002,47.752850490003766,53388.00876288 2025-07-27,00:23:38.000,208,10978151,13325,0,1753575817,13022.816655299997,47.73875222999777,53388.05068560001 2025-07-27,00:23:39.000,208,10978145,12925,0,1753575818,13022.796446369997,47.73875222999777,53388.01575 2025-07-27,00:23:40.000,208,10978132,13125,0,1753575819,13022.782973749992,47.752850490003766,53388.00876288 2025-07-27,00:23:41.000,208,10978094,13045,0,1753575820,13022.776237439997,47.6823591900029,53388.00876288 2025-07-27,00:23:42.000,208,10978127,13045,0,1753575821,13022.735819579997,47.717604839999694,53388.00876288 2025-07-27,00:23:43.000,208,10978141,13085,0,1753575822,13022.708874340002,47.717604839999694,53387.980814400005 2025-07-27,00:23:44.000,208,10978168,13085,0,1753575823,13022.688665410002,47.68940832000226,53388.029724240005 2025-07-27,00:23:45.000,208,10978111,13165,0,1753575824,13022.594357069996,47.64006440999947,53388.00876288 2025-07-27,00:23:46.000,208,10978140,12885,0,1753575825,13022.547202900001,47.66121180000482,53387.99478864 2025-07-27,00:23:47.000,208,10978169,13045,0,1753575826,13022.520257659991,47.703506580000976,53388.043698479996 2025-07-27,00:23:48.000,208,10978186,13005,0,1753575827,13022.48657611,47.68940832000226,53388.05068560001 2025-07-27,00:23:49.000,208,10978099,13085,0,1753575828,13022.439421939991,47.67531006000354,53388.05068560001 2025-07-27,00:23:50.000,208,10978146,12925,0,1753575829,13022.419213009991,47.6823591900029,53388.029724240005 2025-07-27,00:23:51.000,208,10978143,13325,0,1753575830,13022.37879514999,47.66121180000482,53387.99478864 2025-07-27,00:23:52.000,208,10978132,12605,0,1753575831,13022.33837728999,47.6823591900029,53387.980814400005 2025-07-27,00:23:53.000,208,10978137,12845,0,1753575832,13022.29795942999,47.64006440999947,53388.00876288 2025-07-27,00:23:54.000,208,10978152,13205,0,1753575833,13022.28448681,47.66121180000482,53387.95286592001 2025-07-27,00:23:55.000,208,10978144,13045,0,1753575834,13022.27775049999,47.654162669998186,53387.980814400005 2025-07-27,00:23:56.000,208,10978140,13405,0,1753575835,13022.210387399995,47.64711353999883,53387.980814400005 2025-07-27,00:23:57.000,208,10978164,13125,0,1753575836,13022.20365109,47.62596615000075,53387.91793032 2025-07-27,00:23:58.000,208,10978158,12925,0,1753575837,13022.18344216,47.64711353999883,53387.95286592001 2025-07-27,00:23:59.000,208,10978141,13005,0,1753575838,13022.169969539995,47.66121180000482,53387.99478864 2025-07-27,00:24:00.000,208,10978090,12925,0,1753575839,13022.17670584999,47.64711353999883,53387.97382728001 2025-07-27,00:24:01.000,208,10978156,12965,0,1753575840,13022.16323323,47.64711353999883,53387.95286592001 2025-07-27,00:24:02.000,208,10978133,13125,0,1753575841,13022.129551679995,47.66826093000418,53387.931904560006 2025-07-27,00:24:03.000,208,10978091,13125,0,1753575842,13022.10260644,47.64711353999883,53387.91793032 2025-07-27,00:24:04.000,208,10978111,13085,0,1753575843,13022.109342749995,47.66826093000418,53387.931904560006 2025-07-27,00:24:05.000,208,10978130,13125,0,1753575844,13022.089133819994,47.64711353999883,53387.93889168 2025-07-27,00:24:06.000,208,10978102,12845,0,1753575845,13022.048715959994,47.62596615000075,53387.910943200004 2025-07-27,00:24:07.000,208,10978105,12965,0,1753575846,13022.028507029994,47.654162669998186,53387.86902048 2025-07-27,00:24:08.000,208,10978087,13005,0,1753575847,13022.01503440999,47.62596615000075,53387.96684016 2025-07-27,00:24:09.000,208,10978118,12925,0,1753575848,13021.961143929999,47.69645745000162,53387.931904560006 2025-07-27,00:24:10.000,208,10978128,12885,0,1753575849,13021.913989759989,47.6823591900029,53387.910943200004 2025-07-27,00:24:11.000,208,10978122,13125,0,1753575850,13021.900517139999,47.703506580000976,53387.93889168 2025-07-27,00:24:12.000,208,10978105,13045,0,1753575851,13021.873571899989,47.654162669998186,53387.91793032 2025-07-27,00:24:13.000,208,10978097,13285,0,1753575852,13021.833154039989,47.63301528000011,53387.84805912 2025-07-27,00:24:14.000,208,10978064,13125,0,1753575853,13021.833154039989,47.61186789000203,53387.85504624001 2025-07-27,00:24:15.000,208,10978090,13365,0,1753575854,13021.812945109989,47.62596615000075,53387.841072 2025-07-27,00:24:16.000,208,10978070,12965,0,1753575855,13021.759054629998,47.63301528000011,53387.82709776 2025-07-27,00:24:17.000,208,10978121,12885,0,1753575856,13021.752318319988,47.59776963000331,53387.77818792 2025-07-27,00:24:18.000,208,10978103,12965,0,1753575857,13021.705164149993,47.63301528000011,53387.764213680006 2025-07-27,00:24:19.000,208,10978144,13365,0,1753575858,13021.658009979998,47.590720500003954,53387.77818792 2025-07-27,00:24:20.000,208,10978146,13205,0,1753575859,13021.624328429993,47.583671370004595,53387.764213680006 2025-07-27,00:24:21.000,208,10978156,12805,0,1753575860,13021.624328429993,47.63301528000011,53387.83408488001 2025-07-27,00:24:22.000,208,10978150,13125,0,1753575861,13021.570437950002,47.60481876000267,53387.82011064 2025-07-27,00:24:23.000,208,10978108,13125,0,1753575862,13021.563701639992,47.654162669998186,53387.79216216 2025-07-27,00:24:24.000,208,10978114,13365,0,1753575863,13021.570437950002,47.62596615000075,53387.84805912 2025-07-27,00:24:25.000,208,10978079,13285,0,1753575864,13021.530020090002,47.63301528000011,53387.80613640001 2025-07-27,00:24:26.000,208,10978134,13245,0,1753575865,13021.489602230002,47.63301528000011,53387.7712008 2025-07-27,00:24:27.000,208,10978170,13445,0,1753575866,13021.462656989992,47.654162669998186,53387.72927808 2025-07-27,00:24:28.000,208,10978087,13165,0,1753575867,13021.435711749997,47.66121180000482,53387.764213680006 2025-07-27,00:24:29.000,208,10978066,13205,0,1753575868,13021.402030199992,47.64006440999947,53387.7013296 2025-07-27,00:24:30.000,208,10978108,13085,0,1753575869,13021.435711749997,47.654162669998186,53387.68735536001 2025-07-27,00:24:31.000,208,10978114,13085,0,1753575870,13021.428975440002,47.66826093000418,53387.694342480005 2025-07-27,00:24:32.000,208,10978096,12965,0,1753575871,13021.435711749997,47.710555710000335,53387.68735536001 2025-07-27,00:24:33.000,208,10978114,12765,0,1753575872,13021.422239129992,47.69645745000162,53387.7013296 2025-07-27,00:24:34.000,208,10978086,13085,0,1753575873,13021.388557580001,47.703506580000976,53387.63844552001 2025-07-27,00:24:35.000,208,10978135,12885,0,1753575874,13021.415502819997,47.752850490003766,53387.645432640005 2025-07-27,00:24:36.000,208,10978118,12925,0,1753575875,13021.395293889997,47.766948750002484,53387.62447128 2025-07-27,00:24:37.000,208,10978094,13125,0,1753575876,13021.428975440002,47.7810470100012,53387.61049704 2025-07-27,00:24:38.000,208,10978101,12805,0,1753575877,13021.442448059992,47.77399788000184,53387.63844552001 2025-07-27,00:24:39.000,208,10978122,13165,0,1753575878,13021.408766510001,47.759899620003125,53387.6314584 2025-07-27,00:24:40.000,208,10978057,12845,0,1753575879,13021.415502819997,47.80924352999864,53387.66639400001 2025-07-27,00:24:41.000,208,10978085,13045,0,1753575880,13021.422239129992,47.7810470100012,53387.66639400001 2025-07-27,00:24:42.000,208,10978104,13085,0,1753575881,13021.422239129992,47.82334179000463,53387.65940688 2025-07-27,00:24:43.000,208,10978130,13285,0,1753575882,13021.415502819997,47.80219439999928,53387.62447128 2025-07-27,00:24:44.000,208,10978130,12765,0,1753575883,13021.442448059992,47.86563657000079,53387.6314584 2025-07-27,00:24:45.000,208,10978069,13045,0,1753575884,13021.476129609997,47.85858744000143,53387.58953568001 2025-07-27,00:24:46.000,208,10978142,13125,0,1753575885,13021.503074849992,47.80924352999864,53387.62447128 2025-07-27,00:24:47.000,208,10978107,13005,0,1753575886,13021.462656989992,47.80924352999864,53387.596522800006 2025-07-27,00:24:48.000,208,10978089,13085,0,1753575887,13021.503074849992,47.816292659998,53387.58254856 2025-07-27,00:24:49.000,208,10978116,13045,0,1753575888,13021.516547469997,47.83039092000399,53387.60350992 2025-07-27,00:24:50.000,208,10978059,13125,0,1753575889,13021.536756399997,47.79514526999992,53387.54761296001 2025-07-27,00:24:51.000,208,10978085,13085,0,1753575890,13021.604119499993,47.816292659998,53387.61049704 2025-07-27,00:24:52.000,208,10978058,12965,0,1753575891,13021.597383189997,47.816292659998,53387.5615872 2025-07-27,00:24:53.000,208,10978095,12965,0,1753575892,13021.597383189997,47.80219439999928,53387.526651600005 2025-07-27,00:24:54.000,208,10978110,13125,0,1753575893,13021.617592119997,47.83039092000399,53387.5615872 2025-07-27,00:24:55.000,208,10978098,13005,0,1753575894,13021.651273670002,47.78809614000056,53387.58254856 2025-07-27,00:24:56.000,208,10978133,13205,0,1753575895,13021.691691530003,47.7810470100012,53387.58254856 2025-07-27,00:24:57.000,208,10978114,12965,0,1753575896,13021.691691530003,47.816292659998,53387.54761296001 2025-07-27,00:24:58.000,208,10978086,13005,0,1753575897,13021.725373079993,47.80219439999928,53387.5615872 2025-07-27,00:24:59.000,208,10978090,12925,0,1753575898,13021.745582009993,47.80924352999864,53387.60350992 2025-07-27,00:25:00.000,208,10978093,13005,0,1753575899,13021.799472489998,47.7810470100012,53387.56857432001 2025-07-27,00:25:01.000,208,10978090,12965,0,1753575900,13021.765790939993,47.78809614000056,53387.60350992 2025-07-27,00:25:02.000,208,10978104,13325,0,1753575901,13021.819681419998,47.78809614000056,53387.58953568001 2025-07-27,00:25:03.000,208,10978087,12965,0,1753575902,13021.866835589994,47.7810470100012,53387.56857432001 2025-07-27,00:25:04.000,208,10978077,12965,0,1753575903,13021.873571899989,47.7810470100012,53387.65940688 2025-07-27,00:25:05.000,208,10978096,12885,0,1753575904,13021.927462379994,47.7810470100012,53387.68735536001 2025-07-27,00:25:06.000,208,10978067,12965,0,1753575905,13021.967880239994,47.77399788000184,53387.75023944 2025-07-27,00:25:07.000,208,10978086,13125,0,1753575906,13021.961143929999,47.79514526999992,53387.67338112 2025-07-27,00:25:08.000,208,10978050,13245,0,1753575907,13021.967880239994,47.80219439999928,53387.71530384001 2025-07-27,00:25:09.000,208,10978035,12805,0,1753575908,13021.988089169994,47.79514526999992,53387.65940688 2025-07-27,00:25:10.000,208,10978064,13005,0,1753575909,13022.03524333999,47.7810470100012,53387.72927808 2025-07-27,00:25:11.000,208,10978054,13285,0,1753575910,13022.06218858,47.759899620003125,53387.7013296 2025-07-27,00:25:12.000,208,10978076,12925,0,1753575911,13022.089133819994,47.78809614000056,53387.7712008 2025-07-27,00:25:13.000,208,10978084,12725,0,1753575912,13022.15649691999,47.78809614000056,53387.73626520001 2025-07-27,00:25:14.000,208,10978134,13005,0,1753575913,13022.16323323,47.80219439999928,53387.73626520001 2025-07-27,00:25:15.000,208,10978109,12965,0,1753575914,13022.190178469995,47.816292659998,53387.813123520005 2025-07-27,00:25:16.000,208,10978062,12965,0,1753575915,13022.26427788,47.759899620003125,53387.83408488001 2025-07-27,00:25:17.000,208,10978061,12765,0,1753575916,13022.271014189995,47.78809614000056,53387.82709776 2025-07-27,00:25:18.000,208,10978110,13085,0,1753575917,13022.27775049999,47.74580136000441,53387.82709776 2025-07-27,00:25:19.000,208,10978119,13205,0,1753575918,13022.331640979995,47.74580136000441,53387.876007599996 2025-07-27,00:25:20.000,208,10978074,12965,0,1753575919,13022.372058839996,47.74580136000441,53387.88299472001 2025-07-27,00:25:21.000,208,10978075,12925,0,1753575920,13022.392267769996,47.74580136000441,53387.90395608001 2025-07-27,00:25:22.000,208,10978097,12765,0,1753575921,13022.412476699996,47.72465396999905,53387.88998184 2025-07-27,00:25:23.000,208,10978140,13125,0,1753575922,13022.500048729991,47.72465396999905,53387.90395608001 2025-07-27,00:25:24.000,208,10978121,13125,0,1753575923,13022.513521349996,47.717604839999694,53387.980814400005 2025-07-27,00:25:25.000,208,10978105,13045,0,1753575924,13022.587620760001,47.73170309999841,53387.95985304 2025-07-27,00:25:26.000,208,10978057,13285,0,1753575925,13022.587620760001,47.703506580000976,53387.90395608001 2025-07-27,00:25:27.000,208,10978077,13085,0,1753575926,13022.661720169992,47.703506580000976,53387.82709776 2025-07-27,00:25:28.000,208,10978110,12965,0,1753575927,13022.688665410002,47.73875222999777,53387.86902048 2025-07-27,00:25:29.000,208,10978081,13085,0,1753575928,13022.715610649997,47.74580136000441,53387.9458788 2025-07-27,00:25:30.000,208,10978080,13045,0,1753575929,13022.769501130002,47.74580136000441,53387.89696896 2025-07-27,00:25:31.000,208,10978079,12845,0,1753575930,13022.782973749992,47.77399788000184,53387.910943200004 2025-07-27,00:25:32.000,208,10978097,13165,0,1753575931,13022.823391609993,47.77399788000184,53387.93889168 2025-07-27,00:25:33.000,208,10978086,13045,0,1753575932,13022.877282089998,47.7810470100012,53387.96684016 2025-07-27,00:25:34.000,208,10978100,12965,0,1753575933,13022.971590429988,47.80219439999928,53388.01575 2025-07-27,00:25:35.000,208,10978058,13045,0,1753575934,13022.991799359988,47.82334179000463,53388.06465984 2025-07-27,00:25:36.000,208,10978108,13005,0,1753575935,13023.032217219989,47.82334179000463,53388.0856212 2025-07-27,00:25:37.000,208,10978079,13005,0,1753575936,13023.079371389998,47.85153831000207,53388.09260832001 2025-07-27,00:25:38.000,208,10978115,12845,0,1753575937,13023.106316629994,47.92202961000294,53388.1554924 2025-07-27,00:25:39.000,208,10978077,13045,0,1753575938,13023.160207109999,47.92202961000294,53388.1554924 2025-07-27,00:25:40.000,208,10978086,13045,0,1753575939,13023.241042829999,47.943177000001015,53388.1554924 2025-07-27,00:25:41.000,208,10978089,13045,0,1753575940,13023.328614859995,47.95727525999973,53388.12754392 2025-07-27,00:25:42.000,208,10978076,13005,0,1753575941,13023.33535116999,47.992520910003805,53388.078634080004 2025-07-27,00:25:43.000,208,10978088,12965,0,1753575942,13023.369032719995,47.999570040003164,53388.14151816001 2025-07-27,00:25:44.000,208,10978089,12965,0,1753575943,13023.470077369995,48.05596307999804,53388.148505280005 2025-07-27,00:25:45.000,208,10978072,12885,0,1753575944,13023.550913089995,48.06301221000467,53388.16946664001 2025-07-27,00:25:46.000,208,10978101,12925,0,1753575945,13023.591330949996,48.06301221000467,53388.211389359996 2025-07-27,00:25:47.000,208,10978144,12925,0,1753575946,13023.631748809996,48.13350350999826,53388.2253636 2025-07-27,00:25:48.000,208,10978093,12845,0,1753575947,13023.726057150001,48.161700030002976,53388.27427344 2025-07-27,00:25:49.000,208,10978111,13005,0,1753575948,13023.759738699991,48.19694567999977,53388.28824768001 2025-07-27,00:25:50.000,208,10978059,13005,0,1753575949,13023.786683940001,48.23219133000384,53388.34414464 2025-07-27,00:25:51.000,208,10978088,12965,0,1753575950,13023.847310730001,48.27448611,53388.27427344 2025-07-27,00:25:52.000,208,10978099,13085,0,1753575951,13023.934882759997,48.30973176000407,53388.32318328 2025-07-27,00:25:53.000,208,10978103,12925,0,1753575952,13023.995509549997,48.359075669999584,53388.35811888001 2025-07-27,00:25:54.000,208,10978083,13005,0,1753575953,13023.995509549997,48.359075669999584,53388.35811888001 2025-07-27,00:25:55.000,208,10978081,13285,0,1753575954,13024.069608960002,48.401370450003014,53388.45593856001 2025-07-27,00:25:56.000,208,10978042,13125,0,1753575955,13024.123499439993,48.401370450003014,53388.42799008001 2025-07-27,00:25:57.000,208,10978111,12925,0,1753575956,13024.170653609988,48.41546871000173,53388.434977200006 2025-07-27,00:25:58.000,208,10978086,12925,0,1753575957,13024.177389919998,48.46481262000452,53388.44895144 2025-07-27,00:25:59.000,208,10978079,13005,0,1753575958,13024.217807779998,48.47186175000388,53388.51183552 2025-07-27,00:26:00.000,208,10978117,12845,0,1753575959,13024.285170879994,48.528254789998755,53388.546771119996 2025-07-27,00:26:01.000,208,10978094,13085,0,1753575960,13024.339061359999,48.56350044000283,53388.581706720004 2025-07-27,00:26:02.000,208,10978064,13085,0,1753575961,13024.332325049989,48.577598700001545,53388.51882264 2025-07-27,00:26:03.000,208,10978114,13005,0,1753575962,13024.379479219999,48.56350044000283,53388.55375824001 2025-07-27,00:26:04.000,208,10978083,12965,0,1753575963,13024.406424459994,48.59169696000026,53388.602668080006 2025-07-27,00:26:05.000,208,10978077,12925,0,1753575964,13024.426633389994,48.66923739000049,53388.602668080006 2025-07-27,00:26:06.000,208,10978070,13125,0,1753575965,13024.467051249994,48.697433909997926,53388.57471960001 2025-07-27,00:26:07.000,208,10978082,12965,0,1753575966,13024.446842319994,48.746777820000716,53388.62362944001 2025-07-27,00:26:08.000,208,10978065,13285,0,1753575967,13024.45357862999,48.72563043000264,53388.6096552 2025-07-27,00:26:09.000,208,10978031,12885,0,1753575968,13024.48052387,48.73972869000136,53388.62362944001 2025-07-27,00:26:10.000,208,10978049,13245,0,1753575969,13024.440106009999,48.753826950000075,53388.61664232 2025-07-27,00:26:11.000,208,10978120,12965,0,1753575970,13024.47378755999,48.810219990002224,53388.61664232 2025-07-27,00:26:12.000,208,10978081,13205,0,1753575971,13024.487260179994,48.803170860002865,53388.700487760005 2025-07-27,00:26:13.000,208,10978126,13005,0,1753575972,13024.52094173,48.8313673800003,53388.72843624 2025-07-27,00:26:14.000,208,10978085,12845,0,1753575973,13024.507469109994,48.85956389999774,53388.70747488 2025-07-27,00:26:15.000,208,10978089,13005,0,1753575974,13024.48052387,48.85956389999774,53388.74241048001 2025-07-27,00:26:16.000,208,10978104,13005,0,1753575975,13024.507469109994,48.85251476999838,53388.72144912001 2025-07-27,00:26:17.000,208,10978091,13125,0,1753575976,13024.48052387,48.91595693999989,53388.73542336 2025-07-27,00:26:18.000,208,10978089,12925,0,1753575977,13024.5007328,48.91595693999989,53388.72843624 2025-07-27,00:26:19.000,208,10978034,13245,0,1753575978,13024.460314939999,48.9441534600046,53388.714461999996 2025-07-27,00:26:20.000,208,10978067,13125,0,1753575979,13024.440106009999,48.937104329997965,53388.770358960006 2025-07-27,00:26:21.000,208,10978062,12965,0,1753575980,13024.386215529994,48.96530085000268,53388.76337184001 2025-07-27,00:26:22.000,208,10978089,12925,0,1753575981,13024.339061359999,48.993497370000114,53388.80529456 2025-07-27,00:26:23.000,208,10978070,12805,0,1753575982,13024.305379809994,48.979399110001395,53388.77734608 2025-07-27,00:26:24.000,208,10978079,13125,0,1753575983,13024.244753019993,48.986448240000755,53388.80529456 2025-07-27,00:26:25.000,208,10978062,12725,0,1753575984,13024.190862539988,49.035792150003545,53388.819268800005 2025-07-27,00:26:26.000,208,10978099,12925,0,1753575985,13024.143708369993,49.042841280002904,53388.79132032001 2025-07-27,00:26:27.000,208,10978033,12845,0,1753575986,13024.103290509993,49.042841280002904,53388.82625592 2025-07-27,00:26:28.000,208,10978075,13005,0,1753575987,13024.015718479997,49.09218518999842,53388.819268800005 2025-07-27,00:26:29.000,208,10978135,12965,0,1753575988,13024.008982170002,49.13447997000185,53388.80529456 2025-07-27,00:26:30.000,208,10978079,13245,0,1753575989,13023.921410139992,49.13447997000185,53388.79132032001 2025-07-27,00:26:31.000,208,10978047,13045,0,1753575990,13023.820365489992,49.176774749998,53388.73542336 2025-07-27,00:26:32.000,208,10978099,13125,0,1753575991,13023.793420249996,49.204971270002716,53388.74241048001 2025-07-27,00:26:33.000,208,10978072,13205,0,1753575992,13023.66543036,49.204971270002716,53388.72144912001 2025-07-27,00:26:34.000,208,10978076,13405,0,1753575993,13023.611539879996,49.24021691999951,53388.73542336 2025-07-27,00:26:35.000,208,10978105,13125,0,1753575994,13023.57785832999,49.24021691999951,53388.72843624 2025-07-27,00:26:36.000,208,10978072,12845,0,1753575995,13023.510495229995,49.27546257000358,53388.6795264 2025-07-27,00:26:37.000,208,10978042,12925,0,1753575996,13023.409450579995,49.29660996000166,53388.70747488 2025-07-27,00:26:38.000,208,10978088,13045,0,1753575997,13023.35556009999,49.30365909000102,53388.651577920005 2025-07-27,00:26:39.000,208,10978105,13005,0,1753575998,13023.241042829999,49.36005213000317,53388.6795264 2025-07-27,00:26:40.000,208,10978066,13165,0,1753575999,13023.21409758999,49.35300300000381,53388.68651352 2025-07-27,00:26:41.000,208,10978057,12965,0,1753576000,13023.133261869989,49.36710126000253,53388.63760368 2025-07-27,00:26:42.000,208,10978141,13085,0,1753576001,13023.059162459998,49.395297779999964,53388.64459080001 2025-07-27,00:26:43.000,208,10978052,13005,0,1753576002,13022.958117809998,49.430543430004036,53388.6096552 2025-07-27,00:26:44.000,208,10978057,12845,0,1753576003,13022.890754710003,49.41644516999804,53388.59568096001 2025-07-27,00:26:45.000,208,10978051,12925,0,1753576004,13022.796446369997,49.444641690002754,53388.59568096001 2025-07-27,00:26:46.000,208,10978027,13245,0,1753576005,13022.715610649997,49.47283821000019,53388.6096552 2025-07-27,00:26:47.000,208,10978073,12765,0,1753576006,13022.628038620001,49.47988733999955,53388.61664232 2025-07-27,00:26:48.000,208,10978101,12805,0,1753576007,13022.587620760001,49.52218212000298,53388.59568096001 2025-07-27,00:26:49.000,208,10978077,13285,0,1753576008,13022.452894559996,49.5362803800017,53388.532796880005 2025-07-27,00:26:50.000,208,10978076,12765,0,1753576009,13022.331640979995,49.50808386000426,53388.51882264 2025-07-27,00:26:51.000,208,10978110,13205,0,1753576010,13022.20365109,49.50808386000426,53388.55375824001 2025-07-27,00:26:52.000,208,10978066,12925,0,1753576011,13022.129551679995,49.52218212000298,53388.52580976001 2025-07-27,00:26:53.000,208,10978081,13125,0,1753576012,13022.001561789999,49.52923125000234,53388.57471960001 2025-07-27,00:26:54.000,208,10978107,12885,0,1753576013,13021.907253449994,49.52218212000298,53388.51882264 2025-07-27,00:26:55.000,208,10978136,12765,0,1753576014,13021.806208799993,49.55037864000042,53388.44196432 2025-07-27,00:26:56.000,208,10978133,12805,0,1753576015,13021.745582009993,49.52218212000298,53388.51183552 2025-07-27,00:26:57.000,208,10978075,13285,0,1753576016,13021.624328429993,49.51513299000362,53388.47689992001 2025-07-27,00:26:58.000,208,10978114,12925,0,1753576017,13021.503074849992,49.52218212000298,53388.39305448 2025-07-27,00:26:59.000,208,10978132,13245,0,1753576018,13021.395293889997,49.52218212000298,53388.38606736001 2025-07-27,00:27:00.000,208,10978100,12845,0,1753576019,13021.314458169996,49.50808386000426,53388.44196432 2025-07-27,00:27:01.000,208,10978113,13125,0,1753576020,13021.220149829991,49.46578908000083,53388.40702872001 2025-07-27,00:27:02.000,208,10978080,12925,0,1753576021,13021.092159939995,49.430543430004036,53388.316196160005 2025-07-27,00:27:03.000,208,10978072,12965,0,1753576022,13020.98437898,49.437592560003395,53388.365106000005 2025-07-27,00:27:04.000,208,10978126,13085,0,1753576023,13020.890070639995,49.395297779999964,53388.30920904001 2025-07-27,00:27:05.000,208,10978088,13205,0,1753576024,13020.809234919994,49.34595387000445,53388.25331208 2025-07-27,00:27:06.000,208,10978074,12845,0,1753576025,13020.735135509989,49.36005213000317,53388.21837648001 2025-07-27,00:27:07.000,208,10978133,12965,0,1753576026,13020.640827169998,49.3248064799991,53388.197415120005 2025-07-27,00:27:08.000,208,10978112,12925,0,1753576027,13020.566727759993,49.34595387000445,53388.17645376 2025-07-27,00:27:09.000,208,10978167,13045,0,1753576028,13020.492628350003,49.31070822000038,53388.13453104 2025-07-27,00:27:10.000,208,10978022,12885,0,1753576029,13020.432001560002,49.2895608300023,53388.13453104 2025-07-27,00:27:11.000,208,10978132,12965,0,1753576030,13020.378111079997,49.24726604999887,53388.1554924 2025-07-27,00:27:12.000,208,10978135,13005,0,1753576031,13020.324220599992,49.22611866000079,53388.11356968 2025-07-27,00:27:13.000,208,10978060,13085,0,1753576032,13020.216439639997,49.176774749998,53387.99478864 2025-07-27,00:27:14.000,208,10978085,13045,0,1753576033,13020.196230709997,49.155627359999926,53387.980814400005 2025-07-27,00:27:15.000,208,10978135,13045,0,1753576034,13020.115394989996,49.11333258000377,53387.99478864 2025-07-27,00:27:16.000,208,10978077,13125,0,1753576035,13020.054768199996,49.10628345000441,53387.97382728001 2025-07-27,00:27:17.000,208,10978136,12965,0,1753576036,13019.9874051,49.0780869299997,53387.89696896 2025-07-27,00:27:18.000,208,10978082,13085,0,1753576037,13019.973932479996,49.08513605999906,53387.86902048 2025-07-27,00:27:19.000,208,10978134,13125,0,1753576038,13019.94698724,49.09218518999842,53387.82709776 2025-07-27,00:27:20.000,208,10978119,12965,0,1753576039,13019.913305689995,49.0780869299997,53387.75722656001 2025-07-27,00:27:21.000,208,10978083,13365,0,1753576040,13019.92677831,49.06398867000098,53387.75023944 2025-07-27,00:27:22.000,208,10978150,13125,0,1753576041,13019.85941520999,49.042841280002904,53387.694342480005 2025-07-27,00:27:23.000,208,10978096,13165,0,1753576042,13019.84594259,49.035792150003545,53387.71530384001 2025-07-27,00:27:24.000,208,10978116,12925,0,1753576043,13019.75837055999,49.00054649999947,53387.68735536001 2025-07-27,00:27:25.000,208,10978090,13165,0,1753576044,13019.77857948999,48.9441534600046,53387.68036824 2025-07-27,00:27:26.000,208,10978127,12685,0,1753576045,13019.72468901,48.930055199998606,53387.68036824 2025-07-27,00:27:27.000,208,10978125,13285,0,1753576046,13019.70448008,48.91595693999989,53387.62447128 2025-07-27,00:27:28.000,208,10978122,12925,0,1753576047,13019.691007459995,48.88776042000245,53387.694342480005 2025-07-27,00:27:29.000,208,10978154,13205,0,1753576048,13019.70448008,48.88071129000309,53387.65241976 2025-07-27,00:27:30.000,208,10978090,13005,0,1753576049,13019.73816162999,48.84546563999902,53387.63844552001 2025-07-27,00:27:31.000,208,10978097,13245,0,1753576050,13019.751634249995,48.8313673800003,53387.61049704 2025-07-27,00:27:32.000,208,10978092,12725,0,1753576051,13019.77857948999,48.803170860002865,53387.5615872 2025-07-27,00:27:33.000,208,10978086,12965,0,1753576052,13019.75837055999,48.76792520999879,53387.60350992 2025-07-27,00:27:34.000,208,10978093,13165,0,1753576053,13019.82573366,48.760876079999434,53387.58953568001 2025-07-27,00:27:35.000,208,10978091,13125,0,1753576054,13019.832469969995,48.760876079999434,53387.53363872 2025-07-27,00:27:36.000,208,10978108,12965,0,1753576055,13019.94698724,48.753826950000075,53387.56857432001 2025-07-27,00:27:37.000,208,10978071,12965,0,1753576056,13019.96045985999,48.753826950000075,53387.5615872 2025-07-27,00:27:38.000,208,10978125,12765,0,1753576057,13019.994141409996,48.73972869000136,53387.51267736 2025-07-27,00:27:39.000,208,10978122,12925,0,1753576058,13020.061504509991,48.697433909997926,53387.53363872 2025-07-27,00:27:40.000,208,10978102,13205,0,1753576059,13020.155812849996,48.66218826000113,53387.4567804 2025-07-27,00:27:41.000,208,10978108,12845,0,1753576060,13020.250121190002,48.70448304000456,53387.43581904 2025-07-27,00:27:42.000,208,10978147,12925,0,1753576061,13020.304011669992,48.697433909997926,53387.44979328001 2025-07-27,00:27:43.000,208,10978115,12925,0,1753576062,13020.391583700002,48.68333564999921,53387.44280616 2025-07-27,00:27:44.000,208,10978069,12925,0,1753576063,13020.485892039993,48.68333564999921,53387.42184480001 2025-07-27,00:27:45.000,208,10978125,13245,0,1753576064,13020.566727759993,48.68333564999921,53387.40088344001 2025-07-27,00:27:46.000,208,10978094,12805,0,1753576065,13020.681245029999,48.71153217000392,53387.39389632 2025-07-27,00:27:47.000,208,10978117,13165,0,1753576066,13020.79576229999,48.68333564999921,53387.407870560004 2025-07-27,00:27:48.000,208,10978112,13005,0,1753576067,13020.890070639995,48.67628651999985,53387.39389632 2025-07-27,00:27:49.000,208,10978149,13125,0,1753576068,13021.03826945999,48.67628651999985,53387.407870560004 2025-07-27,00:27:50.000,208,10978055,13125,0,1753576069,13021.10563256,48.65513913000177,53387.40088344001 2025-07-27,00:27:51.000,208,10978120,13005,0,1753576070,13021.240358759991,48.64809000000241,53387.42184480001 2025-07-27,00:27:52.000,208,10978089,13085,0,1753576071,13021.381821269992,48.626942610004335,53387.46376752 2025-07-27,00:27:53.000,208,10978088,13165,0,1753576072,13021.530020090002,48.61284434999834,53387.407870560004 2025-07-27,00:27:54.000,208,10978088,13045,0,1753576073,13021.610855810002,48.61284434999834,53387.40088344001 2025-07-27,00:27:55.000,208,10978125,12765,0,1753576074,13021.745582009993,48.633991740003694,53387.50569024 2025-07-27,00:27:56.000,208,10978076,13005,0,1753576075,13021.913989759989,48.577598700001545,53387.56857432001 2025-07-27,00:27:57.000,208,10978085,13085,0,1753576076,13022.03524333999,48.56350044000283,53387.53363872 2025-07-27,00:27:58.000,208,10978108,13165,0,1753576077,13022.17670584999,48.577598700001545,53387.55460008 2025-07-27,00:27:59.000,208,10978131,13085,0,1753576078,13022.30469574,48.59874608999962,53387.54761296001 2025-07-27,00:28:00.000,208,10978046,13245,0,1753576079,13022.44615825,48.60579521999898,53387.58953568001 2025-07-27,00:28:01.000,208,10978071,13005,0,1753576080,13022.607829690001,48.64104087000305,53387.61049704 2025-07-27,00:28:02.000,208,10978114,12925,0,1753576081,13022.789710060002,48.6198934799977,53387.62447128 2025-07-27,00:28:03.000,208,10978119,12965,0,1753576082,13022.910963640003,48.633991740003694,53387.694342480005 2025-07-27,00:28:04.000,208,10978044,13005,0,1753576083,13023.092844009989,48.626942610004335,53387.73626520001 2025-07-27,00:28:05.000,208,10978111,13525,0,1753576084,13023.220833899999,48.67628651999985,53387.75722656001 2025-07-27,00:28:06.000,208,10978118,12965,0,1753576085,13023.37576902999,48.697433909997926,53387.813123520005 2025-07-27,00:28:07.000,208,10978108,13125,0,1753576086,13023.51723153999,48.732679560002,53387.82709776 2025-07-27,00:28:08.000,208,10978038,12965,0,1753576087,13023.699111909991,48.810219990002224,53387.84805912 2025-07-27,00:28:09.000,208,10978073,13165,0,1753576088,13023.854047039997,48.81726912000158,53387.91793032 2025-07-27,00:28:10.000,208,10978069,12925,0,1753576089,13023.968564310002,48.85251476999838,53387.91793032 2025-07-27,00:28:11.000,208,10978047,13005,0,1753576090,13024.130235750003,48.930055199998606,53388.00876288 2025-07-27,00:28:12.000,208,10978071,12885,0,1753576091,13024.251489329989,49.00054649999947,53387.99478864 2025-07-27,00:28:13.000,208,10978147,12805,0,1753576092,13024.372742909989,49.042841280002904,53388.00177576001 2025-07-27,00:28:14.000,208,10978117,12925,0,1753576093,13024.51420541999,49.09923431999778,53388.05068560001 2025-07-27,00:28:15.000,208,10978113,12885,0,1753576094,13024.63545899999,49.13447997000185,53388.13453104 2025-07-27,00:28:16.000,208,10978081,13125,0,1753576095,13024.78365782,49.204971270002716,53388.1554924 2025-07-27,00:28:17.000,208,10978157,12765,0,1753576096,13024.877966159991,49.28251170000294,53388.14151816001 2025-07-27,00:28:18.000,208,10978104,13005,0,1753576097,13025.005956050001,49.338904739997815,53388.21837648001 2025-07-27,00:28:19.000,208,10978092,13045,0,1753576098,13025.113737009997,49.388248650000605,53388.27427344 2025-07-27,00:28:20.000,208,10978091,13085,0,1753576099,13025.221517969992,49.430543430004036,53388.32318328 2025-07-27,00:28:21.000,208,10978104,13085,0,1753576100,13025.275408449997,49.5362803800017,53388.365106000005 2025-07-27,00:28:22.000,208,10978102,13005,0,1753576101,13025.342771549993,49.59267342000385,53388.39305448 2025-07-27,00:28:23.000,208,10978067,12885,0,1753576102,13025.437079889998,49.663164720004715,53388.44895144 2025-07-27,00:28:24.000,208,10978130,12965,0,1753576103,13025.470761439989,49.71250863000023,53388.52580976001 2025-07-27,00:28:25.000,208,10978086,13085,0,1753576104,13025.517915609998,49.76185254000302,53388.56773248 2025-07-27,00:28:26.000,208,10978126,13085,0,1753576105,13025.504442989994,49.839392970003246,53388.581706720004 2025-07-27,00:28:27.000,208,10978122,13165,0,1753576106,13025.538124539999,49.82529471000453,53388.64459080001 2025-07-27,00:28:28.000,208,10978099,13085,0,1753576107,13025.517915609998,49.902835140004754,53388.6795264 2025-07-27,00:28:29.000,208,10978116,12925,0,1753576108,13025.443816199993,49.94512992000091,53388.67253928001 2025-07-27,00:28:30.000,208,10978096,13125,0,1753576109,13025.437079889998,49.9944738300037,53388.72843624 2025-07-27,00:28:31.000,208,10978103,13125,0,1753576110,13025.383189409993,49.9944738300037,53388.80529456 2025-07-27,00:28:32.000,208,10978113,13005,0,1753576111,13025.309090000002,50.022670350001135,53388.819268800005 2025-07-27,00:28:33.000,208,10978113,12925,0,1753576112,13025.261935829993,50.064965130004566,53388.86119152001 2025-07-27,00:28:34.000,208,10978052,13045,0,1753576113,13025.133945939997,50.093161650002,53388.88914000001 2025-07-27,00:28:35.000,208,10978144,13005,0,1753576114,13025.039637599992,50.079063390003284,53388.94503696 2025-07-27,00:28:36.000,208,10978093,13125,0,1753576115,13024.925120330001,50.079063390003284,53388.94503696 2025-07-27,00:28:37.000,208,10978088,12925,0,1753576116,13024.851020919996,50.064965130004566,53388.938049840006 2025-07-27,00:28:38.000,208,10978065,12925,0,1753576117,13024.74323996,50.10725991000072,53388.986959680005 2025-07-27,00:28:39.000,208,10978105,13285,0,1753576118,13024.65566792999,50.10021078000136,53388.9939468 2025-07-27,00:28:40.000,208,10978119,13125,0,1753576119,13024.54115066,50.064965130004566,53389.01490816 2025-07-27,00:28:41.000,208,10978094,12925,0,1753576120,13024.419897079999,50.036768609999854,53388.986959680005 2025-07-27,00:28:42.000,208,10978114,12805,0,1753576121,13024.285170879994,50.015621220001776,53388.986959680005 2025-07-27,00:28:43.000,208,10978083,12925,0,1753576122,13024.197598849998,50.00857209000242,53389.01490816 2025-07-27,00:28:44.000,208,10978064,12685,0,1753576123,13024.049400030002,50.00857209000242,53389.00093392 2025-07-27,00:28:45.000,208,10978103,13285,0,1753576124,13023.921410139992,49.9944738300037,53389.05683088001 2025-07-27,00:28:46.000,208,10978118,13125,0,1753576125,13023.820365489992,49.94512992000091,53389.01490816 2025-07-27,00:28:47.000,208,10978083,12965,0,1753576126,13023.66543036,49.98742470000434,53389.035869520005 2025-07-27,00:28:48.000,208,10978107,13285,0,1753576127,13023.550913089995,49.980375569997705,53389.035869520005 2025-07-27,00:28:49.000,208,10978136,13045,0,1753576128,13023.429659509995,49.93808079000155,53389.049843759996 2025-07-27,00:28:50.000,208,10978111,12965,0,1753576129,13023.308405929994,49.902835140004754,53389.09176648 2025-07-27,00:28:51.000,208,10978081,13005,0,1753576130,13023.180416039999,49.902835140004754,53389.063818 2025-07-27,00:28:52.000,208,10978127,13085,0,1753576131,13023.086107699994,49.8816877499994,53389.05683088001 2025-07-27,00:28:53.000,208,10978102,13245,0,1753576132,13022.958117809998,49.87463862000004,53389.02888240001 2025-07-27,00:28:54.000,208,10978091,13245,0,1753576133,13022.782973749992,49.81119644999853,53389.02189528 2025-07-27,00:28:55.000,208,10978085,12725,0,1753576134,13022.688665410002,49.76185254000302,53389.01490816 2025-07-27,00:28:56.000,208,10978091,13285,0,1753576135,13022.607829690001,49.790049060000456,53388.9939468 2025-07-27,00:28:57.000,208,10978147,13125,0,1753576136,13022.500048729991,49.76185254000302,53389.035869520005 2025-07-27,00:28:58.000,208,10978087,13005,0,1753576137,13022.39900407999,49.72660688999895,53388.9939468 2025-07-27,00:28:59.000,208,10978144,13045,0,1753576138,13022.31816835999,49.73365601999831,53388.97298544 2025-07-27,00:29:00.000,208,10978085,13005,0,1753576139,13022.20365109,49.69841037000151,53389.02189528 2025-07-27,00:29:01.000,208,10978094,13285,0,1753576140,13022.149760609995,49.670213850004075,53388.95901120001 2025-07-27,00:29:02.000,208,10978114,13285,0,1753576141,13022.028507029994,49.69841037000151,53388.95901120001 2025-07-27,00:29:03.000,208,10978095,13205,0,1753576142,13021.873571899989,49.68431211000279,53388.89612712 2025-07-27,00:29:04.000,208,10978078,13285,0,1753576143,13021.833154039989,49.73365601999831,53388.938049840006 2025-07-27,00:29:05.000,208,10978085,12925,0,1753576144,13021.678218909998,49.68431211000279,53388.87516576 2025-07-27,00:29:06.000,208,10978095,12925,0,1753576145,13021.624328429993,49.72660688999895,53388.83324304 2025-07-27,00:29:07.000,208,10978070,12925,0,1753576146,13021.489602230002,49.7477542800043,53388.819268800005 2025-07-27,00:29:08.000,208,10978133,13125,0,1753576147,13021.415502819997,49.75480341000366,53388.84023016001 2025-07-27,00:29:09.000,208,10978090,13125,0,1753576148,13021.300985549991,49.740705149997666,53388.77734608 2025-07-27,00:29:10.000,208,10978070,13045,0,1753576149,13021.220149829991,49.76890167000238,53388.7843332 2025-07-27,00:29:11.000,208,10978145,12925,0,1753576150,13021.112368869995,49.76890167000238,53388.76337184001 2025-07-27,00:29:12.000,208,10978136,12925,0,1753576151,13021.02479684,49.77595080000174,53388.72144912001 2025-07-27,00:29:13.000,208,10978106,12845,0,1753576152,13020.91701587999,49.81119644999853,53388.65856504 2025-07-27,00:29:14.000,208,10978097,12885,0,1753576153,13020.83618015999,49.83234384000389,53388.65856504 2025-07-27,00:29:15.000,208,10978091,12845,0,1753576154,13020.714926579989,49.839392970003246,53388.581706720004 2025-07-27,00:29:16.000,208,10978136,13285,0,1753576155,13020.654299789989,49.8816877499994,53388.56773248 2025-07-27,00:29:17.000,208,10978114,12925,0,1753576156,13020.553255139988,49.91693340000347,53388.51183552 2025-07-27,00:29:18.000,208,10978144,12965,0,1753576157,13020.418528939997,49.92398253000283,53388.42100296 2025-07-27,00:29:19.000,208,10978072,13085,0,1753576158,13020.324220599992,49.902835140004754,53388.3301704 2025-07-27,00:29:20.000,208,10978124,12765,0,1753576159,13020.250121190002,49.91693340000347,53388.35113176 2025-07-27,00:29:21.000,208,10978124,13085,0,1753576160,13020.149076540001,49.91693340000347,53388.33715752001 2025-07-27,00:29:22.000,208,10978133,12965,0,1753576161,13020.088449750001,49.91693340000347,53388.267286320006 2025-07-27,00:29:23.000,208,10978121,12885,0,1753576162,13019.98066878999,49.90988427000411,53388.28126056 2025-07-27,00:29:24.000,208,10978109,13125,0,1753576163,13019.90656938,49.90988427000411,53388.16247952 2025-07-27,00:29:25.000,208,10978086,13125,0,1753576164,13019.80552473,49.902835140004754,53388.1554924 2025-07-27,00:29:26.000,208,10978124,12925,0,1753576165,13019.70448008,49.86054036000132,53388.10658256 2025-07-27,00:29:27.000,208,10978057,13045,0,1753576166,13019.64385329,49.86758949000068,53388.09260832001 2025-07-27,00:29:28.000,208,10978109,13245,0,1753576167,13019.563017569999,49.87463862000004,53387.99478864 2025-07-27,00:29:29.000,208,10978101,13125,0,1753576168,13019.509127089994,49.853491230001964,53387.93889168 2025-07-27,00:29:30.000,208,10978128,12885,0,1753576169,13019.414818749989,49.86758949000068,53387.88299472001 2025-07-27,00:29:31.000,208,10978119,12925,0,1753576170,13019.347455649993,49.839392970003246,53387.85504624001 2025-07-27,00:29:32.000,208,10978125,13005,0,1753576171,13019.293565169988,49.82529471000453,53387.83408488001 2025-07-27,00:29:33.000,208,10978081,12965,0,1753576172,13019.205993139993,49.81119644999853,53387.743252320004 2025-07-27,00:29:34.000,208,10978139,13085,0,1753576173,13019.111684800002,49.82529471000453,53387.68735536001 2025-07-27,00:29:35.000,208,10978065,13045,0,1753576174,13019.064530629992,49.81824557999789,53387.6314584 2025-07-27,00:29:36.000,208,10978093,13245,0,1753576175,13019.024112769992,49.82529471000453,53387.62447128 2025-07-27,00:29:37.000,208,10978104,13125,0,1753576176,13018.976958599997,49.790049060000456,53387.55460008 2025-07-27,00:29:38.000,208,10978137,13005,0,1753576177,13018.862441329991,49.81119644999853,53387.47075464001 2025-07-27,00:29:39.000,208,10978126,13085,0,1753576178,13018.82875978,49.82529471000453,53387.4567804 2025-07-27,00:29:40.000,208,10978119,12965,0,1753576179,13018.781605609991,49.82529471000453,53387.407870560004 2025-07-27,00:29:41.000,208,10978079,13085,0,1753576180,13018.734451439996,49.77595080000174,53387.310050880005 2025-07-27,00:29:42.000,208,10978115,13125,0,1753576181,13018.68056095999,49.797098189999815,53387.27511528 2025-07-27,00:29:43.000,208,10978124,13205,0,1753576182,13018.592988929995,49.790049060000456,53387.240179680004 2025-07-27,00:29:44.000,208,10978130,12965,0,1753576183,13018.56604369,49.804147319999174,53387.191269840005 2025-07-27,00:29:45.000,208,10978091,12965,0,1753576184,13018.491944279995,49.77595080000174,53387.14934712 2025-07-27,00:29:46.000,208,10978148,13125,0,1753576185,13018.42458118,49.7829999300011,53387.05851456 2025-07-27,00:29:47.000,208,10978112,12925,0,1753576186,13018.384163319999,49.75480341000366,53387.04454032001 2025-07-27,00:29:48.000,208,10978117,12925,0,1753576187,13018.390899629994,49.740705149997666,53386.98864336 2025-07-27,00:29:49.000,208,10978102,13125,0,1753576188,13018.31680021999,49.76890167000238,53386.87684944001 2025-07-27,00:29:50.000,208,10978112,13085,0,1753576189,13018.289854979994,49.7477542800043,53386.82793960001 2025-07-27,00:29:51.000,208,10978132,13085,0,1753576190,13018.202282949998,49.7477542800043,53386.76505552 2025-07-27,00:29:52.000,208,10978138,13085,0,1753576191,13018.182074019998,49.75480341000366,53386.7231328 2025-07-27,00:29:53.000,208,10978094,13045,0,1753576192,13018.141656159998,49.75480341000366,53386.66723584 2025-07-27,00:29:54.000,208,10978126,13005,0,1753576193,13018.107974609993,49.7829999300011,53386.70217144001 2025-07-27,00:29:55.000,208,10978107,13125,0,1753576194,13018.101238299998,49.76890167000238,53386.60435176 2025-07-27,00:29:56.000,208,10978126,13005,0,1753576195,13018.054084130003,49.77595080000174,53386.56242904001 2025-07-27,00:29:57.000,208,10978094,13005,0,1753576196,13017.986721029993,49.77595080000174,53386.55544192 2025-07-27,00:29:58.000,208,10978129,13125,0,1753576197,13017.993457340002,49.797098189999815,53386.49954496 2025-07-27,00:29:59.000,208,10978145,13005,0,1753576198,13017.966512099993,49.797098189999815,53386.44364800001 2025-07-27,00:30:00.000,208,10978120,13125,0,1753576199,13017.946303169992,49.804147319999174,53386.471596480005 2025-07-27,00:30:01.000,208,10978103,12805,0,1753576200,13017.919357929997,49.81824557999789,53386.35980256 2025-07-27,00:30:02.000,208,10978112,13165,0,1753576201,13017.926094239992,49.81824557999789,53386.34582832001 2025-07-27,00:30:03.000,208,10978092,12965,0,1753576202,13017.851994830002,49.83234384000389,53386.303905600005 2025-07-27,00:30:04.000,208,10978099,12845,0,1753576203,13017.865467449992,49.82529471000453,53386.31089272 2025-07-27,00:30:05.000,208,10978110,12845,0,1753576204,13017.865467449992,49.839392970003246,53386.24102152 2025-07-27,00:30:06.000,208,10978105,12925,0,1753576205,13017.865467449992,49.853491230001964,53386.22006016 2025-07-27,00:30:07.000,208,10978077,12925,0,1753576206,13017.838522209997,49.86758949000068,53386.1641632 2025-07-27,00:30:08.000,208,10978137,13005,0,1753576207,13017.825049589992,49.87463862000004,53386.21307304 2025-07-27,00:30:09.000,208,10978135,12965,0,1753576208,13017.818313279997,49.846442100002605,53386.20608592001 2025-07-27,00:30:10.000,208,10978107,13045,0,1753576209,13017.804840659992,49.89578600999812,53386.12922760001 2025-07-27,00:30:11.000,208,10978120,13125,0,1753576210,13017.798104349997,49.88873687999876,53386.17813744001 2025-07-27,00:30:12.000,208,10978116,12605,0,1753576211,13017.791368040002,49.87463862000004,53386.19211168 2025-07-27,00:30:13.000,208,10978121,12925,0,1753576212,13017.757686489997,49.89578600999812,53386.11525336 2025-07-27,00:30:14.000,208,10978085,12725,0,1753576213,13017.710532320001,49.93808079000155,53386.1641632 2025-07-27,00:30:15.000,208,10978131,12925,0,1753576214,13017.724004939992,49.90988427000411,53386.12922760001 2025-07-27,00:30:16.000,208,10978084,12925,0,1753576215,13017.676850769996,49.91693340000347,53386.12922760001 2025-07-27,00:30:17.000,208,10978094,12965,0,1753576216,13017.616223979996,49.90988427000411,53386.094292 2025-07-27,00:30:18.000,208,10978137,13045,0,1753576217,13017.575806119996,49.91693340000347,53386.05236928 2025-07-27,00:30:19.000,208,10978124,13125,0,1753576218,13017.52191563999,49.902835140004754,53386.066343520004 2025-07-27,00:30:20.000,208,10978098,13005,0,1753576219,13017.494970399996,49.94512992000091,53386.14320184 2025-07-27,00:30:21.000,208,10978087,12965,0,1753576220,13017.373716819995,49.95217905000027,53386.07333064 2025-07-27,00:30:22.000,208,10978147,12925,0,1753576221,13017.30635372,49.90988427000411,53386.10826624001 2025-07-27,00:30:23.000,208,10978128,12965,0,1753576222,13017.24572693,49.87463862000004,53386.10826624001 2025-07-27,00:30:24.000,208,10978080,13005,0,1753576223,13017.225518,49.87463862000004,53386.15018896 2025-07-27,00:30:25.000,208,10978130,12845,0,1753576224,13017.15815489999,49.902835140004754,53386.05236928 2025-07-27,00:30:26.000,208,10978121,12965,0,1753576225,13017.104264419999,49.89578600999812,53386.05236928 2025-07-27,00:30:27.000,208,10978099,13205,0,1753576226,13017.090791799994,49.902835140004754,53386.10826624001 2025-07-27,00:30:28.000,208,10978134,13285,0,1753576227,13017.030165009994,49.8816877499994,53386.05935640001 2025-07-27,00:30:29.000,208,10978100,12965,0,1753576228,13017.003219769998,49.902835140004754,53386.00345944 2025-07-27,00:30:30.000,208,10978181,13085,0,1753576229,13016.956065599989,49.90988427000411,53386.04538216 2025-07-27,00:30:31.000,208,10978125,12725,0,1753576230,13016.888702499993,49.88873687999876,53386.0244208 2025-07-27,00:30:32.000,208,10978104,13325,0,1753576231,13016.895438809988,49.902835140004754,53385.98948520001 2025-07-27,00:30:33.000,208,10978114,13165,0,1753576232,13016.868493569993,49.93103166000219,53385.98948520001 2025-07-27,00:30:34.000,208,10978112,13085,0,1753576233,13016.855020950003,49.93808079000155,53385.96153672001 2025-07-27,00:30:35.000,208,10978122,13125,0,1753576234,13016.834812020003,49.93103166000219,53385.93358824 2025-07-27,00:30:36.000,208,10978115,13165,0,1753576235,13016.821339399998,49.93103166000219,53385.93358824 2025-07-27,00:30:37.000,208,10978115,12845,0,1753576236,13016.787657849993,49.93808079000155,53385.87769128 2025-07-27,00:30:38.000,208,10978112,13005,0,1753576237,13016.767448919993,49.95217905000027,53385.98948520001 2025-07-27,00:30:39.000,208,10978066,13125,0,1753576238,13016.693349510002,49.93808079000155,53385.968523840005 2025-07-27,00:30:40.000,208,10978088,13285,0,1753576239,13016.700085819997,49.94512992000091,53385.93358824 2025-07-27,00:30:41.000,208,10978103,13045,0,1753576240,13016.713558440002,49.94512992000091,53385.9545496 2025-07-27,00:30:42.000,208,10978120,13285,0,1753576241,13016.673140580002,49.93103166000219,53385.898652640004 2025-07-27,00:30:43.000,208,10978113,12845,0,1753576242,13016.639459029997,49.93808079000155,53385.898652640004 2025-07-27,00:30:44.000,208,10978099,12965,0,1753576243,13016.599041169997,49.88873687999876,53385.87769128 2025-07-27,00:30:45.000,208,10978124,12925,0,1753576244,13016.632722720002,49.89578600999812,53385.8846784 2025-07-27,00:30:46.000,208,10978068,12925,0,1753576245,13016.612513790002,49.87463862000004,53385.87070416001 2025-07-27,00:30:47.000,208,10978103,13045,0,1753576246,13016.625986409992,49.902835140004754,53385.898652640004 2025-07-27,00:30:48.000,208,10978091,13045,0,1753576247,13016.625986409992,49.86054036000132,53385.90563976 2025-07-27,00:30:49.000,208,10978093,12725,0,1753576248,13016.619250099997,49.846442100002605,53385.94057536001 2025-07-27,00:30:50.000,208,10978107,12925,0,1753576249,13016.625986409992,49.86054036000132,53385.8846784 2025-07-27,00:30:51.000,208,10978112,13005,0,1753576250,13016.673140580002,49.853491230001964,53385.93358824 2025-07-27,00:30:52.000,208,10978073,13165,0,1753576251,13016.632722720002,49.86054036000132,53385.92660112 2025-07-27,00:30:53.000,208,10978137,13165,0,1753576252,13016.686613199992,49.839392970003246,53385.9545496 2025-07-27,00:30:54.000,208,10978123,12885,0,1753576253,13016.666404269992,49.83234384000389,53385.96153672001 2025-07-27,00:30:55.000,208,10978117,13205,0,1753576254,13016.666404269992,49.86758949000068,53385.94756248 2025-07-27,00:30:56.000,208,10978115,13165,0,1753576255,13016.706822129992,49.86054036000132,53385.98249808 2025-07-27,00:30:57.000,208,10978139,12925,0,1753576256,13016.740503679997,49.846442100002605,53386.0244208 2025-07-27,00:30:58.000,208,10978147,12925,0,1753576257,13016.753976300002,49.81824557999789,53386.03140792001 2025-07-27,00:30:59.000,208,10978059,12925,0,1753576258,13016.801130469998,49.83234384000389,53386.01044656001 2025-07-27,00:31:00.000,208,10978123,13005,0,1753576259,13016.774185230002,49.82529471000453,53386.0244208 2025-07-27,00:31:01.000,208,10978123,12965,0,1753576260,13016.828075709993,49.853491230001964,53386.017433680005 2025-07-27,00:31:02.000,208,10978079,12885,0,1753576261,13016.834812020003,49.846442100002605,53386.00345944 2025-07-27,00:31:03.000,208,10978095,12885,0,1753576262,13016.828075709993,49.83234384000389,53386.03140792001 2025-07-27,00:31:04.000,208,10978153,13085,0,1753576263,13016.908911429993,49.839392970003246,53386.017433680005 2025-07-27,00:31:05.000,208,10978123,12965,0,1753576264,13016.915647739988,49.853491230001964,53385.968523840005 2025-07-27,00:31:06.000,208,10978111,13005,0,1753576265,13016.888702499993,49.8816877499994,53386.04538216 2025-07-27,00:31:07.000,208,10978134,13005,0,1753576266,13016.895438809988,49.839392970003246,53386.01044656001 2025-07-27,00:31:08.000,208,10978124,12965,0,1753576267,13016.962801909998,49.853491230001964,53386.0244208 2025-07-27,00:31:09.000,208,10978101,13005,0,1753576268,13016.996483459989,49.86054036000132,53386.10127912 2025-07-27,00:31:10.000,208,10978095,13005,0,1753576269,13016.989747149993,49.86054036000132,53386.05236928 2025-07-27,00:31:11.000,208,10978113,13005,0,1753576270,13017.030165009994,49.83234384000389,53386.00345944 2025-07-27,00:31:12.000,208,10978100,12925,0,1753576271,13017.11773703999,49.83234384000389,53386.07333064 2025-07-27,00:31:13.000,208,10978089,12925,0,1753576272,13017.104264419999,49.853491230001964,53386.05236928 2025-07-27,00:31:14.000,208,10978060,12925,0,1753576273,13017.131209659994,49.83234384000389,53386.0244208 2025-07-27,00:31:15.000,208,10978087,13205,0,1753576274,13017.171627519994,49.853491230001964,53386.087304880006 2025-07-27,00:31:16.000,208,10978114,12765,0,1753576275,13017.225518,49.90988427000411,53386.136214720005 2025-07-27,00:31:17.000,208,10978097,13005,0,1753576276,13017.24572693,49.853491230001964,53386.10826624001 2025-07-27,00:31:18.000,208,10978173,13325,0,1753576277,13017.252463239995,49.88873687999876,53386.12922760001 2025-07-27,00:31:19.000,208,10978101,12925,0,1753576278,13017.32656265,49.91693340000347,53386.11525336 2025-07-27,00:31:20.000,208,10978117,12925,0,1753576279,13017.31982633999,49.90988427000411,53386.10127912 2025-07-27,00:31:21.000,208,10978125,13085,0,1753576280,13017.40739837,49.91693340000347,53386.10127912 2025-07-27,00:31:22.000,208,10978113,13285,0,1753576281,13017.40066205999,49.91693340000347,53386.1641632 2025-07-27,00:31:23.000,208,10978072,12965,0,1753576282,13017.454552539995,49.94512992000091,53386.20608592001 2025-07-27,00:31:24.000,208,10978083,13005,0,1753576283,13017.454552539995,49.95922817999963,53386.234034400004 2025-07-27,00:31:25.000,208,10978136,13205,0,1753576284,13017.52191563999,49.95217905000027,53386.22704728001 2025-07-27,00:31:26.000,208,10978070,12765,0,1753576285,13017.555597189996,49.966277309998986,53386.19909880001 2025-07-27,00:31:27.000,208,10978130,13085,0,1753576286,13017.6296966,50.00857209000242,53386.254995760006 2025-07-27,00:31:28.000,208,10978115,13005,0,1753576287,13017.656641839996,50.00152296000306,53386.22704728001 2025-07-27,00:31:29.000,208,10978124,12765,0,1753576288,13017.697059699996,50.00152296000306,53386.26897 2025-07-27,00:31:30.000,208,10978082,12885,0,1753576289,13017.710532320001,50.029719480000495,53386.27595712001 2025-07-27,00:31:31.000,208,10978164,13085,0,1753576290,13017.777895419997,50.00152296000306,53386.26897 2025-07-27,00:31:32.000,208,10978107,13205,0,1753576291,13017.798104349997,50.04381773999921,53386.28294424 2025-07-27,00:31:33.000,208,10978135,13285,0,1753576292,13017.858731139997,50.05791599999793,53386.31787984 2025-07-27,00:31:34.000,208,10978099,13125,0,1753576293,13017.899148999997,50.05086686999857,53386.34582832001 2025-07-27,00:31:35.000,208,10978070,13085,0,1753576294,13017.966512099993,50.086112520002644,53386.401725280004 2025-07-27,00:31:36.000,208,10978136,12885,0,1753576295,13017.946303169992,50.093161650002,53386.41569952001 2025-07-27,00:31:37.000,208,10978080,12965,0,1753576296,13018.054084130003,50.14250556000479,53386.35980256 2025-07-27,00:31:38.000,208,10978110,12845,0,1753576297,13018.081029369998,50.14955469000415,53386.4087124 2025-07-27,00:31:39.000,208,10978141,13125,0,1753576298,13018.155128779988,50.12135816999944,53386.45063512 2025-07-27,00:31:40.000,208,10978106,13045,0,1753576299,13018.235964499989,50.19184947000031,53386.50653208 2025-07-27,00:31:41.000,208,10978123,13005,0,1753576300,13018.256173429989,50.18480034000095,53386.55544192 2025-07-27,00:31:42.000,208,10978117,12965,0,1753576301,13018.303327599999,50.22004598999774,53386.5484548 2025-07-27,00:31:43.000,208,10978150,13045,0,1753576302,13018.363954389999,50.304635550004605,53386.56242904001 2025-07-27,00:31:44.000,208,10978126,13125,0,1753576303,13018.41784486999,50.29053728999861,53386.60435176 2025-07-27,00:31:45.000,208,10978113,12885,0,1753576304,13018.431317489994,50.33283207000204,53386.58339040001 2025-07-27,00:31:46.000,208,10978134,13125,0,1753576305,13018.47847165999,50.304635550004605,53386.64627448 2025-07-27,00:31:47.000,208,10978124,12765,0,1753576306,13018.532362139995,50.36807771999884,53386.590377520006 2025-07-27,00:31:48.000,208,10978146,12885,0,1753576307,13018.57951630999,50.38922511000419,53386.618326 2025-07-27,00:31:49.000,208,10978142,12965,0,1753576308,13018.59972523999,50.40332337000291,53386.66723584 2025-07-27,00:31:50.000,208,10978099,12605,0,1753576309,13018.66035202999,50.41037250000227,53386.688197200005 2025-07-27,00:31:51.000,208,10978102,13005,0,1753576310,13018.7075062,50.480863800003135,53386.69518432 2025-07-27,00:31:52.000,208,10978147,13005,0,1753576311,13018.7075062,50.50201119000121,53386.79999112001 2025-07-27,00:31:53.000,208,10978156,13085,0,1753576312,13018.76139667999,50.52315857999929,53386.737107040004 2025-07-27,00:31:54.000,208,10978044,12885,0,1753576313,13018.781605609991,50.57955162000144,53386.758068400006 2025-07-27,00:31:55.000,208,10978134,12885,0,1753576314,13018.781605609991,50.5866007500008,53386.78601688 2025-07-27,00:31:56.000,208,10978104,13165,0,1753576315,13018.801814539991,50.600699009999516,53386.83492672 2025-07-27,00:31:57.000,208,10978106,12885,0,1753576316,13018.815287159996,50.62889553000423,53386.86986232001 2025-07-27,00:31:58.000,208,10978102,12965,0,1753576317,13018.855705019996,50.69938682999782,53386.855888080005 2025-07-27,00:31:59.000,208,10978142,12965,0,1753576318,13018.923068119992,50.713485090003815,53386.96069488 2025-07-27,00:32:00.000,208,10978140,12965,0,1753576319,13018.923068119992,50.77692725999805,53386.9327464 2025-07-27,00:32:01.000,208,10978120,13005,0,1753576320,13018.936540739996,50.76987812999869,53386.91178504 2025-07-27,00:32:02.000,208,10978117,13125,0,1753576321,13018.997167529997,50.833320300000196,53386.98165624 2025-07-27,00:32:03.000,208,10978132,13005,0,1753576322,13018.963485979992,50.882664210002986,53386.95370776 2025-07-27,00:32:04.000,208,10978130,12885,0,1753576323,13019.010640150002,50.86856595000427,53386.98864336 2025-07-27,00:32:05.000,208,10978116,12605,0,1753576324,13018.997167529997,50.896762470001704,53386.98165624 2025-07-27,00:32:06.000,208,10978118,13045,0,1753576325,13019.037585389997,50.946106380004494,53387.06550168001 2025-07-27,00:32:07.000,208,10978165,13005,0,1753576326,13019.051058010002,50.95315551000385,53387.04454032001 2025-07-27,00:32:08.000,208,10978141,13165,0,1753576327,13019.071266940002,51.00249941999937,53387.03056608 2025-07-27,00:32:09.000,208,10978159,13085,0,1753576328,13019.078003249997,51.016597679998085,53387.06550168001 2025-07-27,00:32:10.000,208,10978130,13285,0,1753576329,13019.030849080002,51.058892460001516,53387.05851456 2025-07-27,00:32:11.000,208,10978153,13205,0,1753576330,13019.091475870002,51.08708897999895,53387.10043728 2025-07-27,00:32:12.000,208,10978104,13005,0,1753576331,13019.111684800002,51.12938376000238,53387.10043728 2025-07-27,00:32:13.000,208,10978099,13045,0,1753576332,13019.098212179997,51.19282593000389,53387.072488800004 2025-07-27,00:32:14.000,208,10978144,13125,0,1753576333,13019.111684800002,51.20692419000261,53387.03755320001 2025-07-27,00:32:15.000,208,10978159,12845,0,1753576334,13019.111684800002,51.256268099998124,53387.12838576 2025-07-27,00:32:16.000,208,10978121,12845,0,1753576335,13019.145366349992,51.26331723000476,53387.08646304001 2025-07-27,00:32:17.000,208,10978180,13005,0,1753576336,13019.152102660002,51.291513750002196,53387.093450160006 2025-07-27,00:32:18.000,208,10978122,12805,0,1753576337,13019.152102660002,51.31971026999963,53387.10043728 2025-07-27,00:32:19.000,208,10978151,12605,0,1753576338,13019.152102660002,51.38315244000114,53387.13537288001 2025-07-27,00:32:20.000,208,10978104,12885,0,1753576339,13019.165575279992,51.418398089997936,53387.14934712 2025-07-27,00:32:21.000,208,10978128,13045,0,1753576340,13019.158838969997,51.44659461000265,53387.13537288001 2025-07-27,00:32:22.000,208,10978133,13005,0,1753576341,13019.165575279992,51.51003678000416,53387.14934712 2025-07-27,00:32:23.000,208,10978130,13005,0,1753576342,13019.152102660002,51.53823330000159,53387.14934712 2025-07-27,00:32:24.000,208,10978145,13125,0,1753576343,13019.118421109997,51.58052807999775,53387.23319256001 2025-07-27,00:32:25.000,208,10978159,13165,0,1753576344,13019.084739559992,51.61577373000182,53387.19825696 2025-07-27,00:32:26.000,208,10978153,12885,0,1753576345,13019.091475870002,51.62282286000118,53387.20524408001 2025-07-27,00:32:27.000,208,10978194,12965,0,1753576346,13019.098212179997,51.67921590000333,53387.191269840005 2025-07-27,00:32:28.000,208,10978146,13085,0,1753576347,13019.071266940002,51.72151067999948,53387.261141040006 2025-07-27,00:32:29.000,208,10978070,13285,0,1753576348,13019.057794319997,51.7356089399982,53387.21921832 2025-07-27,00:32:30.000,208,10978178,12765,0,1753576349,13019.024112769992,51.756756330003554,53387.23319256001 2025-07-27,00:32:31.000,208,10978121,13005,0,1753576350,13019.003903839992,51.78495285000099,53387.191269840005 2025-07-27,00:32:32.000,208,10978120,13085,0,1753576351,13018.990431220001,51.8483950200025,53387.23319256001 2025-07-27,00:32:33.000,208,10978125,12805,0,1753576352,13018.909595500001,51.86954241000058,53387.2471668 2025-07-27,00:32:34.000,208,10978134,12965,0,1753576353,13018.862441329991,51.90478806000465,53387.28210240001 2025-07-27,00:32:35.000,208,10978071,12845,0,1753576354,13018.76139667999,51.932984580002085,53387.2471668 2025-07-27,00:32:36.000,208,10978126,12845,0,1753576355,13018.76139667999,51.96118109999952,53387.25415392001 2025-07-27,00:32:37.000,208,10978124,13045,0,1753576356,13018.673824649995,51.97527935999824,53387.20524408001 2025-07-27,00:32:38.000,208,10978130,12925,0,1753576357,13018.64687941,51.982328490004875,53387.23319256001 2025-07-27,00:32:39.000,208,10978126,13165,0,1753576358,13018.58625262,52.02462327000103,53387.23319256001 2025-07-27,00:32:40.000,208,10978148,12965,0,1753576359,13018.48520797,52.03167240000039,53387.21223120001 2025-07-27,00:32:41.000,208,10978144,13125,0,1753576360,13018.43805379999,52.03872152999975,53387.19825696 2025-07-27,00:32:42.000,208,10978124,13125,0,1753576361,13018.390899629994,52.03872152999975,53387.240179680004 2025-07-27,00:32:43.000,208,10978106,13165,0,1753576362,13018.310063909994,52.059868919997825,53387.18428272001 2025-07-27,00:32:44.000,208,10978154,12965,0,1753576363,13018.209019259994,52.08806544000254,53387.21223120001 2025-07-27,00:32:45.000,208,10978099,13205,0,1753576364,13018.168601399993,52.059868919997825,53387.20524408001 2025-07-27,00:32:46.000,208,10978125,12725,0,1753576365,13018.101238299998,52.052819789998466,53387.240179680004 2025-07-27,00:32:47.000,208,10978149,12925,0,1753576366,13018.040611509998,52.06691805000446,53387.18428272001 2025-07-27,00:32:48.000,208,10978145,12885,0,1753576367,13017.953039480002,52.0951145700019,53387.17030848 2025-07-27,00:32:49.000,208,10978088,12845,0,1753576368,13017.892412690002,52.08101631000318,53387.15633424 2025-07-27,00:32:50.000,208,10978117,13005,0,1753576369,13017.798104349997,52.08806544000254,53387.12838576 2025-07-27,00:32:51.000,208,10978103,12845,0,1753576370,13017.750950180001,52.052819789998466,53387.142360000005 2025-07-27,00:32:52.000,208,10978153,13085,0,1753576371,13017.703796009991,52.03167240000039,53387.14934712 2025-07-27,00:32:53.000,208,10978103,12885,0,1753576372,13017.663378149991,52.052819789998466,53387.15633424 2025-07-27,00:32:54.000,208,10978130,13005,0,1753576373,13017.575806119996,52.052819789998466,53387.072488800004 2025-07-27,00:32:55.000,208,10978117,13285,0,1753576374,13017.562333499991,52.052819789998466,53387.04454032001 2025-07-27,00:32:56.000,208,10978087,12925,0,1753576375,13017.515179329996,52.02462327000103,53387.00960472 2025-07-27,00:32:57.000,208,10978159,13045,0,1753576376,13017.48149777999,52.03167240000039,53387.00960472 2025-07-27,00:32:58.000,208,10978149,12965,0,1753576377,13017.38045312999,52.04577065999911,53386.98165624 2025-07-27,00:32:59.000,208,10978160,12925,0,1753576378,13017.393925749995,52.03872152999975,53386.94672064001 2025-07-27,00:33:00.000,208,10978118,13005,0,1753576379,13017.333298959995,52.01757414000167,53387.01659184001 2025-07-27,00:33:01.000,208,10978141,13085,0,1753576380,13017.292881099995,52.02462327000103,53386.96069488 2025-07-27,00:33:02.000,208,10978166,13085,0,1753576381,13017.23899061999,52.00347588000295,53386.96069488 2025-07-27,00:33:03.000,208,10978109,13045,0,1753576382,13017.23899061999,51.989377620004234,53386.925759280006 2025-07-27,00:33:04.000,208,10978126,12845,0,1753576383,13017.17836382999,51.940033710001444,53386.88383656 2025-07-27,00:33:05.000,208,10978130,12805,0,1753576384,13017.124473349999,51.91888632000337,53386.87684944001 2025-07-27,00:33:06.000,208,10978119,13125,0,1753576385,13017.124473349999,51.91183719000401,53386.855888080005 2025-07-27,00:33:07.000,208,10978117,13125,0,1753576386,13017.097528109989,51.883640669999295,53386.8628752 2025-07-27,00:33:08.000,208,10978108,12965,0,1753576387,13017.097528109989,51.8483950200025,53386.793004 2025-07-27,00:33:09.000,208,10978154,13205,0,1753576388,13017.070582869994,51.8483950200025,53386.79999112001 2025-07-27,00:33:10.000,208,10978103,13125,0,1753576389,13017.063846559999,51.80610023999907,53386.73011992001 2025-07-27,00:33:11.000,208,10978097,13485,0,1753576390,13017.050373939994,51.79905110999971,53386.793004 2025-07-27,00:33:12.000,208,10978102,13125,0,1753576391,13017.070582869994,51.77790372000163,53386.75108128001 2025-07-27,00:33:13.000,208,10978116,12925,0,1753576392,13017.057110249989,51.77790372000163,53386.73011992001 2025-07-27,00:33:14.000,208,10978132,13005,0,1753576393,13017.084055489999,51.756756330003554,53386.70217144001 2025-07-27,00:33:15.000,208,10978170,12965,0,1753576394,13017.097528109989,51.72855980999884,53386.73011992001 2025-07-27,00:33:16.000,208,10978143,12965,0,1753576395,13017.11773703999,51.756756330003554,53386.70915856001 2025-07-27,00:33:17.000,208,10978133,13205,0,1753576396,13017.151418589994,51.7356089399982,53386.688197200005 2025-07-27,00:33:18.000,208,10978144,12925,0,1753576397,13017.151418589994,51.742658070004836,53386.6532616 2025-07-27,00:33:19.000,208,10978115,12965,0,1753576398,13017.20530907,51.756756330003554,53386.60435176 2025-07-27,00:33:20.000,208,10978137,12845,0,1753576399,13017.225518,51.7356089399982,53386.58339040001 2025-07-27,00:33:21.000,208,10978121,12885,0,1753576400,13017.272672169995,51.749707200004195,53386.5484548 2025-07-27,00:33:22.000,208,10978122,12965,0,1753576401,13017.27940847999,51.72151067999948,53386.569416160004 2025-07-27,00:33:23.000,208,10978140,13005,0,1753576402,13017.272672169995,51.707412420000765,53386.57640328 2025-07-27,00:33:24.000,208,10978164,13005,0,1753576403,13017.333298959995,51.707412420000765,53386.52749344 2025-07-27,00:33:25.000,208,10978164,12685,0,1753576404,13017.40739837,51.72151067999948,53386.590377520006 2025-07-27,00:33:26.000,208,10978111,12885,0,1753576405,13017.44107991999,51.707412420000765,53386.52749344 2025-07-27,00:33:27.000,208,10978160,12805,0,1753576406,13017.48149777999,51.72855980999884,53386.4785836 2025-07-27,00:33:28.000,208,10978125,13085,0,1753576407,13017.54212456999,51.693314160002046,53386.49255784001 2025-07-27,00:33:29.000,208,10978085,13005,0,1753576408,13017.616223979996,51.72151067999948,53386.49954496 2025-07-27,00:33:30.000,208,10978150,12885,0,1753576409,13017.6296966,51.68626503000269,53386.471596480005 2025-07-27,00:33:31.000,208,10978143,12725,0,1753576410,13017.703796009991,51.714461550000124,53386.55544192 2025-07-27,00:33:32.000,208,10978132,12965,0,1753576411,13017.744213869992,51.700363290001405,53386.52749344 2025-07-27,00:33:33.000,208,10978124,13125,0,1753576412,13017.777895419997,51.707412420000765,53386.48557072 2025-07-27,00:33:34.000,208,10978106,12805,0,1753576413,13017.838522209997,51.714461550000124,53386.50653208 2025-07-27,00:33:35.000,208,10978146,12925,0,1753576414,13017.905885309992,51.700363290001405,53386.520506320005 2025-07-27,00:33:36.000,208,10978127,13085,0,1753576415,13017.953039480002,51.714461550000124,53386.48557072 2025-07-27,00:33:37.000,208,10978137,12845,0,1753576416,13018.013666270002,51.756756330003554,53386.45063512 2025-07-27,00:33:38.000,208,10978084,12965,0,1753576417,13018.081029369998,51.742658070004836,53386.50653208 2025-07-27,00:33:39.000,208,10978139,12925,0,1753576418,13018.134919849988,51.749707200004195,53386.520506320005 2025-07-27,00:33:40.000,208,10978116,12965,0,1753576419,13018.209019259994,51.7356089399982,53386.44364800001 2025-07-27,00:33:41.000,208,10978150,13205,0,1753576420,13018.283118669999,51.72855980999884,53386.50653208 2025-07-27,00:33:42.000,208,10978130,12925,0,1753576421,13018.363954389999,51.763805460002914,53386.53448056001 2025-07-27,00:33:43.000,208,10978102,13005,0,1753576422,13018.41784486999,51.7356089399982,53386.50653208 2025-07-27,00:33:44.000,208,10978133,13045,0,1753576423,13018.471735349995,51.742658070004836,53386.45762224 2025-07-27,00:33:45.000,208,10978091,12965,0,1753576424,13018.56604369,51.714461550000124,53386.46460936001 2025-07-27,00:33:46.000,208,10978135,12925,0,1753576425,13018.62667048,51.693314160002046,53386.54146768001 2025-07-27,00:33:47.000,208,10978152,12965,0,1753576426,13018.68056095999,51.68626503000269,53386.46460936001 2025-07-27,00:33:48.000,208,10978165,12765,0,1753576427,13018.78834192,51.6369211199999,53386.51351920001 2025-07-27,00:33:49.000,208,10978164,13125,0,1753576428,13018.869177640001,51.643970249999256,53386.53448056001 2025-07-27,00:33:50.000,208,10978162,13245,0,1753576429,13018.976958599997,51.6369211199999,53386.57640328 2025-07-27,00:33:51.000,208,10978187,12725,0,1753576430,13019.017376459997,51.60872460000246,53386.53448056001 2025-07-27,00:33:52.000,208,10978168,13005,0,1753576431,13019.118421109997,51.58052807999775,53386.51351920001 2025-07-27,00:33:53.000,208,10978195,13165,0,1753576432,13019.199256829997,51.58757721000438,53386.48557072 2025-07-27,00:33:54.000,208,10978128,12925,0,1753576433,13019.259883619998,51.56642981999903,53386.57640328 2025-07-27,00:33:55.000,208,10978118,12965,0,1753576434,13019.381137199998,51.56642981999903,53386.58339040001 2025-07-27,00:33:56.000,208,10978122,12965,0,1753576435,13019.468709229994,51.58052807999775,53386.590377520006 2025-07-27,00:33:57.000,208,10978115,12965,0,1753576436,13019.482181849999,51.55938068999967,53386.62531312 2025-07-27,00:33:58.000,208,10978110,12845,0,1753576437,13019.563017569999,51.58757721000438,53386.63230024001 2025-07-27,00:33:59.000,208,10978129,13245,0,1753576438,13019.63711697999,51.57347894999839,53386.69518432 2025-07-27,00:34:00.000,208,10978182,13045,0,1753576439,13019.73816162999,51.57347894999839,53386.70915856001 2025-07-27,00:34:01.000,208,10978154,13045,0,1753576440,13019.79878841999,51.60872460000246,53386.67422296 2025-07-27,00:34:02.000,208,10978124,13045,0,1753576441,13019.89983306999,51.59462634000374,53386.73011992001 2025-07-27,00:34:03.000,208,10978132,12925,0,1753576442,13019.94698724,51.58757721000438,53386.70915856001 2025-07-27,00:34:04.000,208,10978141,13285,0,1753576443,13020.034559269996,51.58757721000438,53386.74409416 2025-07-27,00:34:05.000,208,10978183,13125,0,1753576444,13020.054768199996,51.60872460000246,53386.77902976001 2025-07-27,00:34:06.000,208,10978176,12605,0,1753576445,13020.081713439991,51.59462634000374,53386.806978240005 2025-07-27,00:34:07.000,208,10978141,12845,0,1753576446,13020.142340229992,51.59462634000374,53386.81396536 2025-07-27,00:34:08.000,208,10978130,13165,0,1753576447,13020.162549159992,51.57347894999839,53386.84191384 2025-07-27,00:34:09.000,208,10978145,13085,0,1753576448,13020.209703330002,51.57347894999839,53386.86986232001 2025-07-27,00:34:10.000,208,10978142,13165,0,1753576449,13020.263593809992,51.55233156000031,53386.904797920004 2025-07-27,00:34:11.000,208,10978138,12965,0,1753576450,13020.283802739992,51.6016754700031,53386.9327464 2025-07-27,00:34:12.000,208,10978179,12965,0,1753576451,13020.344429529992,51.57347894999839,53386.9327464 2025-07-27,00:34:13.000,208,10978096,13125,0,1753576452,13020.384847389993,51.55233156000031,53386.96069488 2025-07-27,00:34:14.000,208,10978151,12605,0,1753576453,13020.378111079997,51.53823330000159,53387.01659184001 2025-07-27,00:34:15.000,208,10978160,13285,0,1753576454,13020.425265249993,51.517085910003516,53386.99563048001 2025-07-27,00:34:16.000,208,10978132,12925,0,1753576455,13020.445474179993,51.517085910003516,53387.01659184001 2025-07-27,00:34:17.000,208,10978125,13005,0,1753576456,13020.432001560002,51.474791130000085,53387.05152744 2025-07-27,00:34:18.000,208,10978152,13325,0,1753576457,13020.458946799998,51.51003678000416,53387.06550168001 2025-07-27,00:34:19.000,208,10978177,12965,0,1753576458,13020.485892039993,51.45364374000201,53387.1074244 2025-07-27,00:34:20.000,208,10978164,13125,0,1753576459,13020.479155729998,51.49593851999816,53387.07947592 2025-07-27,00:34:21.000,208,10978147,13205,0,1753576460,13020.512837279988,51.43954548000329,53387.12139864 2025-07-27,00:34:22.000,208,10978158,12885,0,1753576461,13020.539782519998,51.44659461000265,53387.1074244 2025-07-27,00:34:23.000,208,10978158,12765,0,1753576462,13020.580200379998,51.37610331000178,53387.14934712 2025-07-27,00:34:24.000,208,10978135,13005,0,1753576463,13020.593672999988,51.38315244000114,53387.191269840005 2025-07-27,00:34:25.000,208,10978176,13005,0,1753576464,13020.593672999988,51.354955920003704,53387.17030848 2025-07-27,00:34:26.000,208,10978206,13165,0,1753576465,13020.667772409994,51.34085765999771,53387.2471668 2025-07-27,00:34:27.000,208,10978141,13285,0,1753576466,13020.661036099998,51.347906790004345,53387.2471668 2025-07-27,00:34:28.000,208,10978141,12965,0,1753576467,13020.681245029999,51.36200505000306,53387.240179680004 2025-07-27,00:34:29.000,208,10978138,13045,0,1753576468,13020.667772409994,51.32675939999899,53387.27511528 2025-07-27,00:34:30.000,208,10978125,13085,0,1753576469,13020.708190269994,51.256268099998124,53387.28908952 2025-07-27,00:34:31.000,208,10978112,13045,0,1753576470,13020.728399199994,51.256268099998124,53387.30306376001 2025-07-27,00:34:32.000,208,10978209,12685,0,1753576471,13020.735135509989,51.256268099998124,53387.30306376001 2025-07-27,00:34:33.000,208,10978131,12885,0,1753576472,13020.748608129994,51.23512071000005,53387.37992208001 2025-07-27,00:34:34.000,208,10978149,13005,0,1753576473,13020.762080749999,51.1787276699979,53387.37293496001 2025-07-27,00:34:35.000,208,10978165,12965,0,1753576474,13020.75534443999,51.15053115000046,53387.33101224001 2025-07-27,00:34:36.000,208,10978144,13125,0,1753576475,13020.782289679999,51.1787276699979,53387.3869092 2025-07-27,00:34:37.000,208,10978149,13005,0,1753576476,13020.77555336999,51.115285500003665,53387.36594784 2025-07-27,00:34:38.000,208,10978155,13045,0,1753576477,13020.809234919994,51.10118723999767,53387.3869092 2025-07-27,00:34:39.000,208,10978156,12965,0,1753576478,13020.85638908999,51.108236370004306,53387.44280616 2025-07-27,00:34:40.000,208,10978172,12965,0,1753576479,13020.890070639995,51.080039849999594,53387.491716 2025-07-27,00:34:41.000,208,10978165,13325,0,1753576480,13020.89680694999,51.072990720000234,53387.47075464001 2025-07-27,00:34:42.000,208,10978154,13205,0,1753576481,13020.91701587999,51.058892460001516,53387.477741760005 2025-07-27,00:34:43.000,208,10978152,12845,0,1753576482,13020.950697429995,51.058892460001516,53387.58254856 2025-07-27,00:34:44.000,208,10978195,12685,0,1753576483,13020.970906359995,51.08708897999895,53387.55460008 2025-07-27,00:34:45.000,208,10978166,12765,0,1753576484,13021.00458791,51.115285500003665,53387.60350992 2025-07-27,00:34:46.000,208,10978138,13205,0,1753576485,13021.02479684,51.09413810999831,53387.596522800006 2025-07-27,00:34:47.000,208,10978178,13005,0,1753576486,13021.071951009995,51.115285500003665,53387.67338112 2025-07-27,00:34:48.000,208,10978170,12925,0,1753576487,13021.09889624999,51.108236370004306,53387.67338112 2025-07-27,00:34:49.000,208,10978146,12965,0,1753576488,13021.14605042,51.122334630003024,53387.694342480005 2025-07-27,00:34:50.000,208,10978161,13125,0,1753576489,13021.17973196999,51.108236370004306,53387.72229096 2025-07-27,00:34:51.000,208,10978211,12765,0,1753576490,13021.193204589996,51.08708897999895,53387.75023944 2025-07-27,00:34:52.000,208,10978203,13165,0,1753576491,13021.233622449996,51.065941590000875,53387.79216216 2025-07-27,00:34:53.000,208,10978133,12845,0,1753576492,13021.24709507,51.10118723999767,53387.841072 2025-07-27,00:34:54.000,208,10978150,12925,0,1753576493,13021.213413519996,51.09413810999831,53387.7712008 2025-07-27,00:34:55.000,208,10978168,12605,0,1753576494,13021.240358759991,51.072990720000234,53387.79914928 2025-07-27,00:34:56.000,208,10978166,12965,0,1753576495,13021.300985549991,51.03774507000344,53387.862033360005 2025-07-27,00:34:57.000,208,10978195,13165,0,1753576496,13021.307721860001,51.0447942000028,53387.80613640001 2025-07-27,00:34:58.000,208,10978160,13365,0,1753576497,13021.294249239996,51.03069594000408,53387.813123520005 2025-07-27,00:34:59.000,208,10978194,13085,0,1753576498,13021.321194479991,51.03774507000344,53387.82011064 2025-07-27,00:35:00.000,208,10978173,12925,0,1753576499,13021.334667099996,51.03774507000344,53387.89696896 2025-07-27,00:35:01.000,208,10978151,13005,0,1753576500,13021.307721860001,51.0447942000028,53387.86902048 2025-07-27,00:35:02.000,208,10978153,13005,0,1753576501,13021.334667099996,51.016597679998085,53387.95286592001 2025-07-27,00:35:03.000,208,10978149,12725,0,1753576502,13021.300985549991,50.99545029000001,53387.98780152 2025-07-27,00:35:04.000,208,10978186,13005,0,1753576503,13021.327930790001,51.009548549998726,53387.98780152 2025-07-27,00:35:05.000,208,10978140,13085,0,1753576504,13021.287512930001,51.00249941999937,53387.96684016 2025-07-27,00:35:06.000,208,10978170,13045,0,1753576505,13021.280776619991,50.99545029000001,53387.98780152 2025-07-27,00:35:07.000,208,10978169,12925,0,1753576506,13021.307721860001,50.97430290000193,53388.029724240005 2025-07-27,00:35:08.000,208,10978165,12845,0,1753576507,13021.300985549991,50.98135203000129,53388.029724240005 2025-07-27,00:35:09.000,208,10978145,13085,0,1753576508,13021.280776619991,51.016597679998085,53388.05767272 2025-07-27,00:35:10.000,208,10978156,13165,0,1753576509,13021.253831379996,50.99545029000001,53388.05068560001 2025-07-27,00:35:11.000,208,10978176,13205,0,1753576510,13021.267304,50.97430290000193,53388.078634080004 2025-07-27,00:35:12.000,208,10978137,12885,0,1753576511,13021.267304,50.99545029000001,53388.0856212 2025-07-27,00:35:13.000,208,10978152,12965,0,1753576512,13021.294249239996,51.03069594000408,53388.078634080004 2025-07-27,00:35:14.000,208,10978182,12885,0,1753576513,13021.253831379996,51.016597679998085,53388.07164696001 2025-07-27,00:35:15.000,208,10978120,12845,0,1753576514,13021.280776619991,51.0447942000028,53388.11356968 2025-07-27,00:35:16.000,208,10978132,13085,0,1753576515,13021.287512930001,51.03069594000408,53388.12754392 2025-07-27,00:35:17.000,208,10978148,12925,0,1753576516,13021.253831379996,51.065941590000875,53388.099595440006 2025-07-27,00:35:18.000,208,10978113,13165,0,1753576517,13021.307721860001,51.065941590000875,53388.09260832001 2025-07-27,00:35:19.000,208,10978178,13085,0,1753576518,13021.274040309996,51.10118723999767,53388.14151816001 2025-07-27,00:35:20.000,208,10978147,12925,0,1753576519,13021.287512930001,51.108236370004306,53388.12754392 2025-07-27,00:35:21.000,208,10978139,13005,0,1753576520,13021.267304,51.10118723999767,53388.10658256 2025-07-27,00:35:22.000,208,10978156,12925,0,1753576521,13021.24709507,51.115285500003665,53388.16946664001 2025-07-27,00:35:23.000,208,10978145,12965,0,1753576522,13021.260567689991,51.12938376000238,53388.19042800001 2025-07-27,00:35:24.000,208,10978138,13005,0,1753576523,13021.253831379996,51.12938376000238,53388.1554924 2025-07-27,00:35:25.000,208,10978104,13045,0,1753576524,13021.253831379996,51.122334630003024,53388.13453104 2025-07-27,00:35:26.000,208,10978152,12965,0,1753576525,13021.220149829991,51.122334630003024,53388.197415120005 2025-07-27,00:35:27.000,208,10978121,12845,0,1753576526,13021.220149829991,51.12938376000238,53388.21837648001 2025-07-27,00:35:28.000,208,10978125,12885,0,1753576527,13021.17973196999,51.15053115000046,53388.1554924 2025-07-27,00:35:29.000,208,10978144,13125,0,1753576528,13021.172995659996,51.13643289000174,53388.19042800001 2025-07-27,00:35:30.000,208,10978164,12685,0,1753576529,13021.172995659996,51.15053115000046,53388.19042800001 2025-07-27,00:35:31.000,208,10978107,12965,0,1753576530,13021.14605042,51.13643289000174,53388.197415120005 2025-07-27,00:35:32.000,208,10978132,12965,0,1753576531,13021.112368869995,51.108236370004306,53388.25331208 2025-07-27,00:35:33.000,208,10978094,12885,0,1753576532,13021.12584149,51.115285500003665,53388.30920904001 2025-07-27,00:35:34.000,208,10978157,13005,0,1753576533,13021.092159939995,51.115285500003665,53388.26029920001 2025-07-27,00:35:35.000,208,10978099,12965,0,1753576534,13021.07868731999,51.08708897999895,53388.23933784001 2025-07-27,00:35:36.000,208,10978130,12605,0,1753576535,13021.03826945999,51.058892460001516,53388.26029920001 2025-07-27,00:35:37.000,208,10978110,12965,0,1753576536,13021.02479684,51.08708897999895,53388.30920904001 2025-07-27,00:35:38.000,208,10978173,13045,0,1753576537,13020.99785159999,51.03774507000344,53388.28126056 2025-07-27,00:35:39.000,208,10978129,12925,0,1753576538,13020.96417005,51.0447942000028,53388.33715752001 2025-07-27,00:35:40.000,208,10978100,13045,0,1753576539,13020.90354326,51.05184333000216,53388.2952348 2025-07-27,00:35:41.000,208,10978136,13165,0,1753576540,13020.8631254,51.03069594000408,53388.32318328 2025-07-27,00:35:42.000,208,10978128,13165,0,1753576541,13020.85638908999,51.03069594000408,53388.30222192 2025-07-27,00:35:43.000,208,10978108,13165,0,1753576542,13020.84291647,51.016597679998085,53388.34414464 2025-07-27,00:35:44.000,208,10978107,12925,0,1753576543,13020.77555336999,51.009548549998726,53388.35811888001 2025-07-27,00:35:45.000,208,10978124,12925,0,1753576544,13020.714926579989,50.98840116000065,53388.37209312 2025-07-27,00:35:46.000,208,10978135,13085,0,1753576545,13020.661036099998,50.98135203000129,53388.34414464 2025-07-27,00:35:47.000,208,10978080,12965,0,1753576546,13020.627354549993,50.96725377000257,53388.3301704 2025-07-27,00:35:48.000,208,10978122,13005,0,1753576547,13020.546518829993,51.00249941999937,53388.38606736001 2025-07-27,00:35:49.000,208,10978142,13085,0,1753576548,13020.526309899993,50.96725377000257,53388.39305448 2025-07-27,00:35:50.000,208,10978188,13245,0,1753576549,13020.485892039993,50.97430290000193,53388.35113176 2025-07-27,00:35:51.000,208,10978122,12885,0,1753576550,13020.405056319993,51.00249941999937,53388.365106000005 2025-07-27,00:35:52.000,208,10978121,12845,0,1753576551,13020.364638459992,50.97430290000193,53388.37209312 2025-07-27,00:35:53.000,208,10978138,12885,0,1753576552,13020.330956910002,50.95315551000385,53388.34414464 2025-07-27,00:35:54.000,208,10978119,13205,0,1753576553,13020.216439639997,50.96725377000257,53388.33715752001 2025-07-27,00:35:55.000,208,10978124,12925,0,1753576554,13020.169285470001,50.9320081199985,53388.32318328 2025-07-27,00:35:56.000,208,10978096,12765,0,1753576555,13020.115394989996,50.9320081199985,53388.34414464 2025-07-27,00:35:57.000,208,10978159,13085,0,1753576556,13020.034559269996,50.91790985999978,53388.27427344 2025-07-27,00:35:58.000,208,10978155,12965,0,1753576557,13020.041295579991,50.91086073000042,53388.3301704 2025-07-27,00:35:59.000,208,10978135,13005,0,1753576558,13019.953723549996,50.90381160000106,53388.30920904001 2025-07-27,00:36:00.000,208,10978123,12845,0,1753576559,13019.933514619996,50.90381160000106,53388.35113176 2025-07-27,00:36:01.000,208,10978141,13205,0,1753576560,13019.87962413999,50.882664210002986,53388.28126056 2025-07-27,00:36:02.000,208,10978129,12925,0,1753576561,13019.872887829995,50.882664210002986,53388.35811888001 2025-07-27,00:36:03.000,208,10978113,13125,0,1753576562,13019.771843179995,50.86151682000491,53388.28126056 2025-07-27,00:36:04.000,208,10978118,12925,0,1753576563,13019.74489794,50.86856595000427,53388.2952348 2025-07-27,00:36:05.000,208,10978121,12885,0,1753576564,13019.67753483999,50.85446768999827,53388.27427344 2025-07-27,00:36:06.000,208,10978122,12965,0,1753576565,13019.589962809994,50.82627117000084,53388.30920904001 2025-07-27,00:36:07.000,208,10978185,13125,0,1753576566,13019.522599709999,50.86151682000491,53388.27427344 2025-07-27,00:36:08.000,208,10978120,12925,0,1753576567,13019.502390779999,50.847418559998914,53388.33715752001 2025-07-27,00:36:09.000,208,10978103,12925,0,1753576568,13019.381137199998,50.82627117000084,53388.27427344 2025-07-27,00:36:10.000,208,10978135,13005,0,1753576569,13019.293565169988,50.76987812999869,53388.28126056 2025-07-27,00:36:11.000,208,10978118,13285,0,1753576570,13019.246410999993,50.74873074000061,53388.32318328 2025-07-27,00:36:12.000,208,10978133,13165,0,1753576571,13019.145366349992,50.72758335000253,53388.28824768001 2025-07-27,00:36:13.000,208,10978149,12845,0,1753576572,13019.044321699992,50.73463248000189,53388.246324960004 2025-07-27,00:36:14.000,208,10978123,12805,0,1753576573,13018.997167529997,50.706435960004455,53388.21837648001 2025-07-27,00:36:15.000,208,10978102,13005,0,1753576574,13018.889386570001,50.62184640000487,53388.246324960004 2025-07-27,00:36:16.000,208,10978157,12885,0,1753576575,13018.815287159996,50.607748139998876,53388.2253636 2025-07-27,00:36:17.000,208,10978157,12925,0,1753576576,13018.76139667999,50.64299379000295,53388.26029920001 2025-07-27,00:36:18.000,208,10978146,13125,0,1753576577,13018.68729727,50.5866007500008,53388.25331208 2025-07-27,00:36:19.000,208,10978152,12925,0,1753576578,13018.653615719995,50.59364988000016,53388.211389359996 2025-07-27,00:36:20.000,208,10978141,12805,0,1753576579,13018.57951630999,50.55840423000336,53388.18344088 2025-07-27,00:36:21.000,208,10978151,13125,0,1753576580,13018.512153209995,50.50906032000057,53388.16247952 2025-07-27,00:36:22.000,208,10978149,12885,0,1753576581,13018.47847165999,50.487912930002494,53388.16247952 2025-07-27,00:36:23.000,208,10978135,12725,0,1753576582,13018.41784486999,50.46676554000442,53388.16247952 2025-07-27,00:36:24.000,208,10978125,13285,0,1753576583,13018.39763593999,50.44561814999906,53388.1554924 2025-07-27,00:36:25.000,208,10978067,12925,0,1753576584,13018.35721807999,50.45266727999842,53388.13453104 2025-07-27,00:36:26.000,208,10978092,12965,0,1753576585,13018.33700914999,50.431519890000345,53388.07164696001 2025-07-27,00:36:27.000,208,10978115,13125,0,1753576586,13018.330272839994,50.431519890000345,53388.0856212 2025-07-27,00:36:28.000,208,10978127,13245,0,1753576587,13018.330272839994,50.41742163000163,53388.0856212 2025-07-27,00:36:29.000,208,10978142,12925,0,1753576588,13018.33700914999,50.431519890000345,53388.06465984 2025-07-27,00:36:30.000,208,10978119,13165,0,1753576589,13018.296591289989,50.44561814999906,53387.97382728001 2025-07-27,00:36:31.000,208,10978162,13325,0,1753576590,13018.310063909994,50.438569019999704,53388.02273712001 2025-07-27,00:36:32.000,208,10978098,13125,0,1753576591,13018.296591289989,50.46676554000442,53388.01575 2025-07-27,00:36:33.000,208,10978140,12965,0,1753576592,13018.276382359989,50.46676554000442,53388.02273712001 2025-07-27,00:36:34.000,208,10978093,12605,0,1753576593,13018.283118669999,50.45971640999778,53388.01575 2025-07-27,00:36:35.000,208,10978158,12845,0,1753576594,13018.276382359989,50.54430597000464,53388.01575 2025-07-27,00:36:36.000,208,10978124,12925,0,1753576595,13018.296591289989,50.55840423000336,53388.02273712001 2025-07-27,00:36:37.000,208,10978132,13165,0,1753576596,13018.262909739999,50.56545336000272,53388.01575 2025-07-27,00:36:38.000,208,10978121,13045,0,1753576597,13018.269646049994,50.5866007500008,53387.980814400005 2025-07-27,00:36:39.000,208,10978146,12965,0,1753576598,13018.276382359989,50.607748139998876,53387.96684016 2025-07-27,00:36:40.000,208,10978108,13165,0,1753576599,13018.262909739999,50.671190310000384,53387.97382728001 2025-07-27,00:36:41.000,208,10978108,13125,0,1753576600,13018.276382359989,50.6852885699991,53388.00876288 2025-07-27,00:36:42.000,208,10978131,12965,0,1753576601,13018.269646049994,50.73463248000189,53387.97382728001 2025-07-27,00:36:43.000,208,10978112,12965,0,1753576602,13018.249437119994,50.720534220003174,53387.93889168 2025-07-27,00:36:44.000,208,10978129,13285,0,1753576603,13018.262909739999,50.74168161000125,53387.95985304 2025-07-27,00:36:45.000,208,10978143,13365,0,1753576604,13018.249437119994,50.76282899999933,53387.95985304 2025-07-27,00:36:46.000,208,10978125,13285,0,1753576605,13018.249437119994,50.78397639000468,53387.931904560006 2025-07-27,00:36:47.000,208,10978155,13045,0,1753576606,13018.222491879998,50.79102552000404,53387.91793032 2025-07-27,00:36:48.000,208,10978120,13285,0,1753576607,13018.222491879998,50.82627117000084,53387.93889168 2025-07-27,00:36:49.000,208,10978091,13005,0,1753576608,13018.222491879998,50.86151682000491,53387.96684016 2025-07-27,00:36:50.000,208,10978067,12965,0,1753576609,13018.209019259994,50.7980746500034,53387.95985304 2025-07-27,00:36:51.000,208,10978136,12925,0,1753576610,13018.215755569989,50.840369429999555,53387.9458788 2025-07-27,00:36:52.000,208,10978124,12925,0,1753576611,13018.215755569989,50.87561508000363,53387.95985304 2025-07-27,00:36:53.000,208,10978137,12925,0,1753576612,13018.188810329993,50.90381160000106,53387.97382728001 2025-07-27,00:36:54.000,208,10978085,12845,0,1753576613,13018.155128779988,50.91790985999978,53387.90395608001 2025-07-27,00:36:55.000,208,10978086,12765,0,1753576614,13018.094501989988,50.91086073000042,53387.93889168 2025-07-27,00:36:56.000,208,10978121,12965,0,1753576615,13018.067556749993,50.91086073000042,53387.980814400005 2025-07-27,00:36:57.000,208,10978112,12925,0,1753576616,13018.047347819993,50.946106380004494,53387.91793032 2025-07-27,00:36:58.000,208,10978122,12925,0,1753576617,13017.993457340002,50.9320081199985,53387.93889168 2025-07-27,00:36:59.000,208,10978100,13045,0,1753576618,13017.979984719997,50.90381160000106,53387.910943200004 2025-07-27,00:37:00.000,208,10978086,12925,0,1753576619,13017.939566859997,50.91086073000042,53387.92491744001 2025-07-27,00:37:01.000,208,10978151,13045,0,1753576620,13017.892412690002,50.889713340002345,53387.90395608001 2025-07-27,00:37:02.000,208,10978079,12885,0,1753576621,13017.919357929997,50.86856595000427,53387.90395608001 2025-07-27,00:37:03.000,208,10978133,12925,0,1753576622,13017.885676379992,50.840369429999555,53387.876007599996 2025-07-27,00:37:04.000,208,10978088,12965,0,1753576623,13017.899148999997,50.82627117000084,53387.83408488001 2025-07-27,00:37:05.000,208,10978123,12925,0,1753576624,13017.865467449992,50.80512378000276,53387.84805912 2025-07-27,00:37:06.000,208,10978077,12965,0,1753576625,13017.865467449992,50.847418559998914,53387.85504624001 2025-07-27,00:37:07.000,208,10978113,12925,0,1753576626,13017.899148999997,50.82627117000084,53387.88299472001 2025-07-27,00:37:08.000,208,10978091,12925,0,1753576627,13017.905885309992,50.80512378000276,53387.85504624001 2025-07-27,00:37:09.000,208,10978122,13205,0,1753576628,13017.932830550002,50.7980746500034,53387.90395608001 2025-07-27,00:37:10.000,208,10978102,13125,0,1753576629,13017.919357929997,50.81217291000212,53387.9458788 2025-07-27,00:37:11.000,208,10978150,13125,0,1753576630,13017.932830550002,50.81922204000148,53387.92491744001 2025-07-27,00:37:12.000,208,10978125,13245,0,1753576631,13018.020402579998,50.81217291000212,53387.91793032 2025-07-27,00:37:13.000,208,10978121,13125,0,1753576632,13018.013666270002,50.847418559998914,53387.90395608001 2025-07-27,00:37:14.000,208,10978127,13205,0,1753576633,13018.040611509998,50.840369429999555,53387.931904560006 2025-07-27,00:37:15.000,208,10978134,12965,0,1753576634,13018.087765679993,50.87561508000363,53387.9458788 2025-07-27,00:37:16.000,208,10978131,12925,0,1753576635,13018.094501989988,50.85446768999827,53387.95985304 2025-07-27,00:37:17.000,208,10978201,12965,0,1753576636,13018.148392469993,50.882664210002986,53387.97382728001 2025-07-27,00:37:18.000,208,10978128,13205,0,1753576637,13018.188810329993,50.889713340002345,53388.00876288 2025-07-27,00:37:19.000,208,10978143,12925,0,1753576638,13018.209019259994,50.896762470001704,53387.980814400005 2025-07-27,00:37:20.000,208,10978162,13045,0,1753576639,13018.256173429989,50.91790985999978,53387.99478864 2025-07-27,00:37:21.000,208,10978169,12965,0,1753576640,13018.249437119994,50.9320081199985,53388.043698479996 2025-07-27,00:37:22.000,208,10978187,12885,0,1753576641,13018.283118669999,50.92495898999914,53388.029724240005 2025-07-27,00:37:23.000,208,10978115,13045,0,1753576642,13018.242700809998,50.946106380004494,53388.05068560001 2025-07-27,00:37:24.000,208,10978139,13085,0,1753576643,13018.323536529999,50.96020464000321,53388.07164696001 2025-07-27,00:37:25.000,208,10978123,13045,0,1753576644,13018.33700914999,50.97430290000193,53388.099595440006 2025-07-27,00:37:26.000,208,10978157,12805,0,1753576645,13018.33700914999,50.98840116000065,53388.0856212 2025-07-27,00:37:27.000,208,10978179,12685,0,1753576646,13018.37742700999,50.98840116000065,53388.12754392 2025-07-27,00:37:28.000,208,10978089,13085,0,1753576647,13018.39763593999,51.00249941999937,53388.06465984 2025-07-27,00:37:29.000,208,10978149,13045,0,1753576648,13018.43805379999,51.03774507000344,53388.10658256 2025-07-27,00:37:30.000,208,10978134,13005,0,1753576649,13018.451526419994,51.016597679998085,53388.10658256 2025-07-27,00:37:31.000,208,10978110,13285,0,1753576650,13018.491944279995,51.03069594000408,53388.16946664001 2025-07-27,00:37:32.000,208,10978105,13125,0,1753576651,13018.512153209995,51.02364681000472,53388.078634080004 2025-07-27,00:37:33.000,208,10978103,13125,0,1753576652,13018.56604369,51.03069594000408,53388.07164696001 2025-07-27,00:37:34.000,208,10978124,13085,0,1753576653,13018.532362139995,51.0447942000028,53388.0856212 2025-07-27,00:37:35.000,208,10978168,12965,0,1753576654,13018.613197859995,51.058892460001516,53388.12055680001 2025-07-27,00:37:36.000,208,10978174,12925,0,1753576655,13018.68056095999,51.065941590000875,53388.13453104 2025-07-27,00:37:37.000,208,10978085,12925,0,1753576656,13018.74118774999,51.058892460001516,53388.20440224 2025-07-27,00:37:38.000,208,10978141,12965,0,1753576657,13018.76139667999,51.080039849999594,53388.099595440006 2025-07-27,00:37:39.000,208,10978143,13045,0,1753576658,13018.855705019996,51.058892460001516,53388.16946664001 2025-07-27,00:37:40.000,208,10978187,13325,0,1753576659,13018.842232399991,51.09413810999831,53388.23933784001 2025-07-27,00:37:41.000,208,10978167,13085,0,1753576660,13018.936540739996,51.115285500003665,53388.26029920001 2025-07-27,00:37:42.000,208,10978180,13125,0,1753576661,13018.963485979992,51.115285500003665,53388.25331208 2025-07-27,00:37:43.000,208,10978185,12845,0,1753576662,13019.017376459997,51.12938376000238,53388.246324960004 2025-07-27,00:37:44.000,208,10978107,12925,0,1753576663,13019.064530629992,51.15758027999982,53388.26029920001 2025-07-27,00:37:45.000,208,10978205,13325,0,1753576664,13019.098212179997,51.1787276699979,53388.267286320006 2025-07-27,00:37:46.000,208,10978181,12645,0,1753576665,13019.185784209993,51.19282593000389,53388.267286320006 2025-07-27,00:37:47.000,208,10978199,13165,0,1753576666,13019.266619929993,51.22807158000069,53388.267286320006 2025-07-27,00:37:48.000,208,10978196,12685,0,1753576667,13019.313774099988,51.22102245000133,53388.2952348 2025-07-27,00:37:49.000,208,10978174,13085,0,1753576668,13019.320510409998,51.23512071000005,53388.316196160005 2025-07-27,00:37:50.000,208,10978191,13005,0,1753576669,13019.340719339998,51.249218969998765,53388.34414464 2025-07-27,00:37:51.000,208,10978166,12925,0,1753576670,13019.387873509993,51.23512071000005,53388.365106000005 2025-07-27,00:37:52.000,208,10978176,12965,0,1753576671,13019.414818749989,51.249218969998765,53388.365106000005 2025-07-27,00:37:53.000,208,10978184,12925,0,1753576672,13019.455236609989,51.28446462000284,53388.33715752001 2025-07-27,00:37:54.000,208,10978174,13205,0,1753576673,13019.475445539989,51.34085765999771,53388.35113176 2025-07-27,00:37:55.000,208,10978194,12965,0,1753576674,13019.495654469989,51.305612010000914,53388.365106000005 2025-07-27,00:37:56.000,208,10978156,12885,0,1753576675,13019.529336019994,51.305612010000914,53388.434977200006 2025-07-27,00:37:57.000,208,10978159,12885,0,1753576676,13019.569753879994,51.36905418000242,53388.42799008001 2025-07-27,00:37:58.000,208,10978189,12805,0,1753576677,13019.542808639999,51.354955920003704,53388.414015840004 2025-07-27,00:37:59.000,208,10978164,13005,0,1753576678,13019.589962809994,51.38315244000114,53388.434977200006 2025-07-27,00:38:00.000,208,10978160,13085,0,1753576679,13019.630380669994,51.43954548000329,53388.44196432 2025-07-27,00:38:01.000,208,10978154,13085,0,1753576680,13019.630380669994,51.46069287000137,53388.46292568 2025-07-27,00:38:02.000,208,10978224,12765,0,1753576681,13019.610171739994,51.46069287000137,53388.4699128 2025-07-27,00:38:03.000,208,10978172,13045,0,1753576682,13019.63711697999,51.481840259999444,53388.49087416 2025-07-27,00:38:04.000,208,10978199,12925,0,1753576683,13019.67753483999,51.481840259999444,53388.49786128 2025-07-27,00:38:05.000,208,10978202,13045,0,1753576684,13019.66406222,51.467742000000726,53388.46292568 2025-07-27,00:38:06.000,208,10978193,12845,0,1753576685,13019.70448008,51.4888893899988,53388.49786128 2025-07-27,00:38:07.000,208,10978129,13405,0,1753576686,13019.73816162999,51.54528243000095,53388.51183552 2025-07-27,00:38:08.000,208,10978193,12805,0,1753576687,13019.79878841999,51.56642981999903,53388.50484840001 2025-07-27,00:38:09.000,208,10978136,12965,0,1753576688,13019.7853158,51.57347894999839,53388.49087416 2025-07-27,00:38:10.000,208,10978187,12845,0,1753576689,13019.84594259,51.61577373000182,53388.532796880005 2025-07-27,00:38:11.000,208,10978202,12965,0,1753576690,13019.933514619996,51.61577373000182,53388.50484840001 2025-07-27,00:38:12.000,208,10978171,12885,0,1753576691,13019.96045985999,51.66511764000461,53388.49087416 2025-07-27,00:38:13.000,208,10978184,12965,0,1753576692,13019.94025092999,51.658068509997975,53388.52580976001 2025-07-27,00:38:14.000,208,10978130,13165,0,1753576693,13019.98066878999,51.643970249999256,53388.52580976001 2025-07-27,00:38:15.000,208,10978144,13005,0,1753576694,13020.00761403,51.643970249999256,53388.56773248 2025-07-27,00:38:16.000,208,10978111,13005,0,1753576695,13020.095186059996,51.67921590000333,53388.581706720004 2025-07-27,00:38:17.000,208,10978214,12965,0,1753576696,13020.068240820001,51.707412420000765,53388.61664232 2025-07-27,00:38:18.000,208,10978174,12965,0,1753576697,13020.095186059996,51.72151067999948,53388.58869384 2025-07-27,00:38:19.000,208,10978142,12965,0,1753576698,13020.169285470001,51.714461550000124,53388.581706720004 2025-07-27,00:38:20.000,208,10978142,13005,0,1753576699,13020.155812849996,51.72151067999948,53388.61664232 2025-07-27,00:38:21.000,208,10978168,12885,0,1753576700,13020.182758089992,51.742658070004836,53388.602668080006 2025-07-27,00:38:22.000,208,10978133,12885,0,1753576701,13020.236648569997,51.72855980999884,53388.581706720004 2025-07-27,00:38:23.000,208,10978142,12925,0,1753576702,13020.236648569997,51.700363290001405,53388.65856504 2025-07-27,00:38:24.000,208,10978151,12805,0,1753576703,13020.337693219997,51.763805460002914,53388.70747488 2025-07-27,00:38:25.000,208,10978178,13205,0,1753576704,13020.357902149997,51.72855980999884,53388.714461999996 2025-07-27,00:38:26.000,208,10978144,13005,0,1753576705,13020.425265249993,51.756756330003554,53388.62362944001 2025-07-27,00:38:27.000,208,10978166,12965,0,1753576706,13020.465683109993,51.756756330003554,53388.67253928001 2025-07-27,00:38:28.000,208,10978139,12925,0,1753576707,13020.533046209988,51.77085459000227,53388.700487760005 2025-07-27,00:38:29.000,208,10978161,12845,0,1753576708,13020.559991449998,51.742658070004836,53388.700487760005 2025-07-27,00:38:30.000,208,10978107,13045,0,1753576709,13020.613881929989,51.756756330003554,53388.72843624 2025-07-27,00:38:31.000,208,10978124,12965,0,1753576710,13020.654299789989,51.756756330003554,53388.75638472 2025-07-27,00:38:32.000,208,10978133,13045,0,1753576711,13020.708190269994,51.78495285000099,53388.7843332 2025-07-27,00:38:33.000,208,10978188,13205,0,1753576712,13020.77555336999,51.77085459000227,53388.77734608 2025-07-27,00:38:34.000,208,10978137,13285,0,1753576713,13020.81597122999,51.80610023999907,53388.77734608 2025-07-27,00:38:35.000,208,10978135,12805,0,1753576714,13020.809234919994,51.80610023999907,53388.79830744 2025-07-27,00:38:36.000,208,10978166,13085,0,1753576715,13020.890070639995,51.82019849999779,53388.84023016001 2025-07-27,00:38:37.000,208,10978099,12965,0,1753576716,13020.89680694999,51.86954241000058,53388.82625592 2025-07-27,00:38:38.000,208,10978160,12725,0,1753576717,13020.92375219,51.86954241000058,53388.8542044 2025-07-27,00:38:39.000,208,10978153,13125,0,1753576718,13020.95743373999,51.876591539999936,53388.89612712 2025-07-27,00:38:40.000,208,10978175,13365,0,1753576719,13020.991115289995,51.890689799998654,53388.89612712 2025-07-27,00:38:41.000,208,10978126,13205,0,1753576720,13021.051742079995,51.91183719000401,53388.90311424 2025-07-27,00:38:42.000,208,10978138,12965,0,1753576721,13021.0652147,51.932984580002085,53388.91010136001 2025-07-27,00:38:43.000,208,10978157,12925,0,1753576722,13021.10563256,51.932984580002085,53388.93106272001 2025-07-27,00:38:44.000,208,10978160,12925,0,1753576723,13021.19994089999,51.96823022999888,53388.97997256001 2025-07-27,00:38:45.000,208,10978122,12965,0,1753576724,13021.253831379996,51.989377620004234,53389.02189528 2025-07-27,00:38:46.000,208,10978156,12725,0,1753576725,13021.314458169996,51.95413197000016,53389.02189528 2025-07-27,00:38:47.000,208,10978173,12685,0,1753576726,13021.334667099996,52.00347588000295,53389.049843759996 2025-07-27,00:38:48.000,208,10978154,13045,0,1753576727,13021.361612339992,52.01052501000231,53389.05683088001 2025-07-27,00:38:49.000,208,10978157,13245,0,1753576728,13021.408766510001,52.01757414000167,53389.049843759996 2025-07-27,00:38:50.000,208,10978150,13005,0,1753576729,13021.469393300002,52.059868919997825,53389.07080512 2025-07-27,00:38:51.000,208,10978131,13165,0,1753576730,13021.509811160002,52.03872152999975,53389.09176648 2025-07-27,00:38:52.000,208,10978095,12885,0,1753576731,13021.577174259997,52.059868919997825,53389.12670208001 2025-07-27,00:38:53.000,208,10978170,13005,0,1753576732,13021.631064740002,52.06691805000446,53389.11272784 2025-07-27,00:38:54.000,208,10978115,12845,0,1753576733,13021.732109389988,52.116261959999974,53389.22452176001 2025-07-27,00:38:55.000,208,10978154,13045,0,1753576734,13021.806208799993,52.08101631000318,53389.19657328001 2025-07-27,00:38:56.000,208,10978157,13125,0,1753576735,13021.873571899989,52.102163700001256,53389.25945736 2025-07-27,00:38:57.000,208,10978194,13045,0,1753576736,13021.934198689989,52.13740934999805,53389.252470240004 2025-07-27,00:38:58.000,208,10978112,13165,0,1753576737,13021.988089169994,52.13740934999805,53389.217534639996 2025-07-27,00:38:59.000,208,10978135,13005,0,1753576738,13022.05545226999,52.14445848000469,53389.25945736 2025-07-27,00:39:00.000,208,10978135,12965,0,1753576739,13022.08239751,52.17265500000212,53389.28041872 2025-07-27,00:39:01.000,208,10978115,13005,0,1753576740,13022.09587012999,52.165605870002764,53389.32932856 2025-07-27,00:39:02.000,208,10978105,12725,0,1753576741,13022.169969539995,52.17265500000212,53389.3083672 2025-07-27,00:39:03.000,208,10978149,12805,0,1753576742,13022.20365109,52.23609717000363,53389.322341440005 2025-07-27,00:39:04.000,208,10978157,13005,0,1753576743,13022.250805259995,52.22199891000491,53389.34330280001 2025-07-27,00:39:05.000,208,10978131,13125,0,1753576744,13022.331640979995,52.1938023900002,53389.43413536001 2025-07-27,00:39:06.000,208,10978158,13285,0,1753576745,13022.372058839996,52.24314630000299,53389.490032320005 2025-07-27,00:39:07.000,208,10978150,13165,0,1753576746,13022.419213009991,52.27134282000043,53389.39919976 2025-07-27,00:39:08.000,208,10978174,12845,0,1753576747,13022.412476699996,52.327735860002576,53389.420161120004 2025-07-27,00:39:09.000,208,10978162,13165,0,1753576748,13022.46636718,52.35593238000001,53389.441122480006 2025-07-27,00:39:10.000,208,10978138,12845,0,1753576749,13022.479839799991,52.41232542000216,53389.41317400001 2025-07-27,00:39:11.000,208,10978142,13005,0,1753576750,13022.520257659991,52.42642368000088,53389.48304520001 2025-07-27,00:39:12.000,208,10978135,12925,0,1753576751,13022.520257659991,52.44757106999896,53389.48304520001 2025-07-27,00:39:13.000,208,10978145,12885,0,1753576752,13022.540466589991,52.47576759000367,53389.5179808 2025-07-27,00:39:14.000,208,10978156,13165,0,1753576753,13022.607829690001,52.511013240000466,53389.53195504001 2025-07-27,00:39:15.000,208,10978133,13045,0,1753576754,13022.607829690001,52.53216062999854,53389.56689064 2025-07-27,00:39:16.000,208,10978197,12685,0,1753576755,13022.661720169992,52.567406280002615,53389.56689064 2025-07-27,00:39:17.000,208,10978135,13165,0,1753576756,13022.675192789997,52.58150454000133,53389.66471032 2025-07-27,00:39:18.000,208,10978168,12765,0,1753576757,13022.708874340002,52.6519958400022,53389.69964592001 2025-07-27,00:39:19.000,208,10978144,12925,0,1753576758,13022.715610649997,52.63789758000348,53389.69964592001 2025-07-27,00:39:20.000,208,10978126,12965,0,1753576759,13022.742555889992,52.68019235999964,53389.76951712001 2025-07-27,00:39:21.000,208,10978166,12805,0,1753576760,13022.756028509997,52.65904497000156,53389.71362016 2025-07-27,00:39:22.000,208,10978163,12885,0,1753576761,13022.769501130002,52.687241489998996,53389.73458152 2025-07-27,00:39:23.000,208,10978169,13005,0,1753576762,13022.850336850002,52.71543801000371,53389.776504240006 2025-07-27,00:39:24.000,208,10978145,12965,0,1753576763,13022.850336850002,52.757732789999864,53389.81143984 2025-07-27,00:39:25.000,208,10978151,12925,0,1753576764,13022.890754710003,52.72953627000243,53389.81842696001 2025-07-27,00:39:26.000,208,10978160,12725,0,1753576765,13022.937908879998,52.792978440003935,53389.85336256 2025-07-27,00:39:27.000,208,10978180,12925,0,1753576766,13022.964854119993,52.82117496000137,53389.86733680001 2025-07-27,00:39:28.000,208,10978140,13045,0,1753576767,13023.012008289988,52.84937147999881,53389.86733680001 2025-07-27,00:39:29.000,208,10978224,13005,0,1753576768,13023.018744599998,52.87756800000352,53389.88131104 2025-07-27,00:39:30.000,208,10978144,12925,0,1753576769,13023.018744599998,52.89166626000224,53389.85336256 2025-07-27,00:39:31.000,208,10978160,12805,0,1753576770,13023.025480909993,52.90576452000096,53389.86733680001 2025-07-27,00:39:32.000,208,10978129,13125,0,1753576771,13023.045689839993,52.94101016999775,53389.88131104 2025-07-27,00:39:33.000,208,10978187,13125,0,1753576772,13023.133261869989,52.95510843000375,53389.89528528001 2025-07-27,00:39:34.000,208,10978136,13245,0,1753576773,13023.113052939989,52.94101016999775,53389.90925952 2025-07-27,00:39:35.000,208,10978154,13045,0,1753576774,13023.146734489994,52.9974032099999,53389.91624664001 2025-07-27,00:39:36.000,208,10978184,13085,0,1753576775,13023.119789249999,52.976255820001825,53389.90925952 2025-07-27,00:39:37.000,208,10978135,13125,0,1753576776,13023.126525559994,53.01150146999862,53389.923233760004 2025-07-27,00:39:38.000,208,10978159,12805,0,1753576777,13023.119789249999,53.04674712000269,53389.98611784001 2025-07-27,00:39:39.000,208,10978180,12845,0,1753576778,13023.133261869989,53.03969799000333,53389.97913072 2025-07-27,00:39:40.000,208,10978128,12885,0,1753576779,13023.126525559994,53.06789451000077,53389.96515648001 2025-07-27,00:39:41.000,208,10978136,13085,0,1753576780,13023.113052939989,53.06789451000077,53390.042014800005 2025-07-27,00:39:42.000,208,10978117,13085,0,1753576781,13023.106316629994,53.06084538000141,53390.04900192 2025-07-27,00:39:43.000,208,10978139,13365,0,1753576782,13023.099580319998,53.10314016000484,53390.04900192 2025-07-27,00:39:44.000,208,10978164,12965,0,1753576783,13023.092844009989,53.07494364000013,53390.02804056 2025-07-27,00:39:45.000,208,10978139,12805,0,1753576784,13023.052426149989,53.13838581000164,53390.04900192 2025-07-27,00:39:46.000,208,10978189,13005,0,1753576785,13023.065898769994,53.12428755000292,53390.055989039996 2025-07-27,00:39:47.000,208,10978130,12765,0,1753576786,13023.072635079989,53.12428755000292,53390.0769504 2025-07-27,00:39:48.000,208,10978155,12885,0,1753576787,13023.045689839993,53.145434940000996,53390.10489888001 2025-07-27,00:39:49.000,208,10978135,13205,0,1753576788,13023.045689839993,53.12428755000292,53390.0769504 2025-07-27,00:39:50.000,208,10978158,12885,0,1753576789,13023.045689839993,53.1101892900042,53390.06996328 2025-07-27,00:39:51.000,208,10978144,12965,0,1753576790,13023.072635079989,53.12428755000292,53390.090924640004 2025-07-27,00:39:52.000,208,10978177,12765,0,1753576791,13023.065898769994,53.13838581000164,53390.0769504 2025-07-27,00:39:53.000,208,10978172,13085,0,1753576792,13023.086107699994,53.13133668000228,53390.090924640004 2025-07-27,00:39:54.000,208,10978142,13045,0,1753576793,13023.086107699994,53.12428755000292,53390.055989039996 2025-07-27,00:39:55.000,208,10978132,12845,0,1753576794,13023.092844009989,53.18068058999779,53390.111886000006 2025-07-27,00:39:56.000,208,10978200,12765,0,1753576795,13023.126525559994,53.152484070000355,53390.160795840005 2025-07-27,00:39:57.000,208,10978157,13125,0,1753576796,13023.166943419994,53.159533199999714,53390.15380872001 2025-07-27,00:39:58.000,208,10978195,13005,0,1753576797,13023.187152349994,53.13133668000228,53390.15380872001 2025-07-27,00:39:59.000,208,10978169,13125,0,1753576798,13023.220833899999,53.13838581000164,53390.13983448 2025-07-27,00:40:00.000,208,10978195,13165,0,1753576799,13023.26125176,53.159533199999714,53390.160795840005 2025-07-27,00:40:01.000,208,10978185,12605,0,1753576800,13023.227570209994,53.152484070000355,53390.1468216 2025-07-27,00:40:02.000,208,10978182,12965,0,1753576801,13023.241042829999,53.159533199999714,53390.223679919996 2025-07-27,00:40:03.000,208,10978203,12965,0,1753576802,13023.241042829999,53.18772972000443,53390.223679919996 2025-07-27,00:40:04.000,208,10978172,13205,0,1753576803,13023.288196999994,53.21592624000186,53390.23066704001 2025-07-27,00:40:05.000,208,10978143,12925,0,1753576804,13023.288196999994,53.21592624000186,53390.2166928 2025-07-27,00:40:06.000,208,10978160,12845,0,1753576805,13023.328614859995,53.26527015000465,53390.23066704001 2025-07-27,00:40:07.000,208,10978199,13005,0,1753576806,13023.33535116999,53.26527015000465,53390.20271856001 2025-07-27,00:40:08.000,208,10978173,13125,0,1753576807,13023.308405929994,53.28641754000273,53390.209705680005 2025-07-27,00:40:09.000,208,10978208,13245,0,1753576808,13023.30166962,53.28641754000273,53390.258615520004 2025-07-27,00:40:10.000,208,10978173,12885,0,1753576809,13023.27472437999,53.321663189999526,53390.19573144 2025-07-27,00:40:11.000,208,10978208,12965,0,1753576810,13023.29493330999,53.31461406000017,53390.25162840001 2025-07-27,00:40:12.000,208,10978155,13085,0,1753576811,13023.32187855,53.27231928000401,53390.23765416 2025-07-27,00:40:13.000,208,10978168,13445,0,1753576812,13023.32187855,53.321663189999526,53390.279576880006 2025-07-27,00:40:14.000,208,10978232,13085,0,1753576813,13023.34208748,53.328712319998886,53390.25162840001 2025-07-27,00:40:15.000,208,10978181,13325,0,1753576814,13023.39597795999,53.34281058000488,53390.19573144 2025-07-27,00:40:16.000,208,10978171,13165,0,1753576815,13023.40271427,53.378056230001675,53390.25162840001 2025-07-27,00:40:17.000,208,10978157,12925,0,1753576816,13023.429659509995,53.36395797000296,53390.209705680005 2025-07-27,00:40:18.000,208,10978143,13245,0,1753576817,13023.44313213,53.39920361999975,53390.279576880006 2025-07-27,00:40:19.000,208,10978158,13045,0,1753576818,13023.470077369995,53.427400140004465,53390.25162840001 2025-07-27,00:40:20.000,208,10978177,13005,0,1753576819,13023.490286299995,53.441498400003184,53390.33547384 2025-07-27,00:40:21.000,208,10978183,12925,0,1753576820,13023.490286299995,53.48379317999934,53390.29355112 2025-07-27,00:40:22.000,208,10978186,13285,0,1753576821,13023.47681367999,53.49789143999806,53390.31451248 2025-07-27,00:40:23.000,208,10978162,13285,0,1753576822,13023.50375892,53.4908423099987,53390.258615520004 2025-07-27,00:40:24.000,208,10978183,13285,0,1753576823,13023.591330949996,53.52608796000277,53390.32149960001 2025-07-27,00:40:25.000,208,10978136,12845,0,1753576824,13023.591330949996,53.58248099999764,53390.31451248 2025-07-27,00:40:26.000,208,10978171,12925,0,1753576825,13023.59806725999,53.65297229999851,53390.33547384 2025-07-27,00:40:27.000,208,10978198,13325,0,1753576826,13023.59806725999,53.62477578000107,53390.32149960001 2025-07-27,00:40:28.000,208,10978175,12885,0,1753576827,13023.631748809996,53.62477578000107,53390.30752536 2025-07-27,00:40:29.000,208,10978180,13045,0,1753576828,13023.658694049991,53.63887403999979,53390.29355112 2025-07-27,00:40:30.000,208,10978160,13165,0,1753576829,13023.68563929,53.68821795000258,53390.34944808001 2025-07-27,00:40:31.000,208,10978169,13245,0,1753576830,13023.651957739996,53.72346359999938,53390.30053824001 2025-07-27,00:40:32.000,208,10978158,13085,0,1753576831,13023.672166669996,53.68821795000258,53390.30053824001 2025-07-27,00:40:33.000,208,10978193,12965,0,1753576832,13023.68563929,53.730512729998736,53390.3913708 2025-07-27,00:40:34.000,208,10978188,13165,0,1753576833,13023.692375599996,53.72346359999938,53390.34944808001 2025-07-27,00:40:35.000,208,10978157,13285,0,1753576834,13023.672166669996,53.75870925000345,53390.3564352 2025-07-27,00:40:36.000,208,10978200,13045,0,1753576835,13023.719320839991,53.786905770000885,53390.37040944001 2025-07-27,00:40:37.000,208,10978197,12845,0,1753576836,13023.699111909991,53.779856640001526,53390.34246096 2025-07-27,00:40:38.000,208,10978198,13405,0,1753576837,13023.692375599996,53.793954900000244,53390.38438368 2025-07-27,00:40:39.000,208,10978178,13165,0,1753576838,13023.672166669996,53.793954900000244,53390.34944808001 2025-07-27,00:40:40.000,208,10978175,13045,0,1753576839,13023.68563929,53.81510228999832,53390.37040944001 2025-07-27,00:40:41.000,208,10978209,13285,0,1753576840,13023.692375599996,53.82215141999768,53390.461242 2025-07-27,00:40:42.000,208,10978145,13125,0,1753576841,13023.68563929,53.836249680003675,53390.39835792001 2025-07-27,00:40:43.000,208,10978136,13005,0,1753576842,13023.705848220001,53.829200550004316,53390.377396560005 2025-07-27,00:40:44.000,208,10978193,13005,0,1753576843,13023.739529769991,53.82215141999768,53390.426306400004 2025-07-27,00:40:45.000,208,10978166,13045,0,1753576844,13023.746266080001,53.8010040299996,53390.426306400004 2025-07-27,00:40:46.000,208,10978185,13245,0,1753576845,13023.820365489992,53.829200550004316,53390.426306400004 2025-07-27,00:40:47.000,208,10978190,12965,0,1753576846,13023.806892870001,53.836249680003675,53390.45425488 2025-07-27,00:40:48.000,208,10978169,13005,0,1753576847,13023.847310730001,53.82215141999768,53390.41931928001 2025-07-27,00:40:49.000,208,10978164,13085,0,1753576848,13023.840574419992,53.829200550004316,53390.46822912001 2025-07-27,00:40:50.000,208,10978158,13165,0,1753576849,13023.854047039997,53.843298810003034,53390.50316472 2025-07-27,00:40:51.000,208,10978171,12845,0,1753576850,13023.894464899997,53.843298810003034,53390.53810032001 2025-07-27,00:40:52.000,208,10978185,13165,0,1753576851,13023.887728590002,53.87149533000047,53390.545087440005 2025-07-27,00:40:53.000,208,10978160,13245,0,1753576852,13023.955091689997,53.85739707000175,53390.50316472 2025-07-27,00:40:54.000,208,10978137,13085,0,1753576853,13023.968564310002,53.843298810003034,53390.58701016001 2025-07-27,00:40:55.000,208,10978168,13085,0,1753576854,13024.008982170002,53.87854445999983,53390.56604880001 2025-07-27,00:40:56.000,208,10978191,13005,0,1753576855,13024.042663719993,53.89969184999791,53390.57303592 2025-07-27,00:40:57.000,208,10978186,12885,0,1753576856,13024.076345269998,53.89264271999855,53390.6009844 2025-07-27,00:40:58.000,208,10978191,12885,0,1753576857,13024.130235750003,53.92083924000326,53390.6009844 2025-07-27,00:40:59.000,208,10978182,12965,0,1753576858,13024.096554199998,53.89969184999791,53390.62893288 2025-07-27,00:41:00.000,208,10978182,13285,0,1753576859,13024.110026820003,53.89264271999855,53390.65688136001 2025-07-27,00:41:01.000,208,10978139,13085,0,1753576860,13024.150444679988,53.9137901100039,53390.65688136001 2025-07-27,00:41:02.000,208,10978165,13045,0,1753576861,13024.130235750003,53.87854445999983,53390.64989424 2025-07-27,00:41:03.000,208,10978175,12925,0,1753576862,13024.157180989998,53.88559358999919,53390.63592000001 2025-07-27,00:41:04.000,208,10978188,12925,0,1753576863,13024.136972059998,53.87149533000047,53390.663868480005 2025-07-27,00:41:05.000,208,10978151,12925,0,1753576864,13024.163917299993,53.86444620000111,53390.67784272 2025-07-27,00:41:06.000,208,10978170,13045,0,1753576865,13024.170653609988,53.90674098000454,53390.62893288 2025-07-27,00:41:07.000,208,10978204,12925,0,1753576866,13024.157180989998,53.92083924000326,53390.7407268 2025-07-27,00:41:08.000,208,10978170,13045,0,1753576867,13024.170653609988,53.89969184999791,53390.7407268 2025-07-27,00:41:09.000,208,10978177,12885,0,1753576868,13024.170653609988,53.93493750000198,53390.73373968001 2025-07-27,00:41:10.000,208,10978133,12885,0,1753576869,13024.217807779998,53.95608489000006,53390.712778320005 2025-07-27,00:41:11.000,208,10978166,13205,0,1753576870,13024.211071469988,53.977232279998134,53390.69181696 2025-07-27,00:41:12.000,208,10978161,12845,0,1753576871,13024.177389919998,53.98428141000477,53390.73373968001 2025-07-27,00:41:13.000,208,10978159,12965,0,1753576872,13024.157180989998,53.99133054000413,53390.69880408 2025-07-27,00:41:14.000,208,10978159,13045,0,1753576873,13024.116763129998,54.026576190000924,53390.7407268 2025-07-27,00:41:15.000,208,10978146,12885,0,1753576874,13024.103290509993,54.019527060001565,53390.73373968001 2025-07-27,00:41:16.000,208,10978197,12725,0,1753576875,13024.062872649993,54.05477270999836,53390.75470104001 2025-07-27,00:41:17.000,208,10978185,12925,0,1753576876,13024.035927409997,54.08296923000307,53390.71976544 2025-07-27,00:41:18.000,208,10978251,13125,0,1753576877,13023.982036929992,54.11821487999987,53390.69181696 2025-07-27,00:41:19.000,208,10978201,12965,0,1753576878,13023.928146450002,54.1605096600033,53390.712778320005 2025-07-27,00:41:20.000,208,10978146,12765,0,1753576879,13023.941619069992,54.1605096600033,53390.761688160004 2025-07-27,00:41:21.000,208,10978182,13005,0,1753576880,13023.894464899997,54.188706180000736,53390.72675256 2025-07-27,00:41:22.000,208,10978153,12845,0,1753576881,13023.813629179996,54.195755310000095,53390.72675256 2025-07-27,00:41:23.000,208,10978208,12965,0,1753576882,13023.759738699991,54.17460792000202,53390.663868480005 2025-07-27,00:41:24.000,208,10978162,13005,0,1753576883,13023.672166669996,54.21690269999817,53390.64989424 2025-07-27,00:41:25.000,208,10978165,13125,0,1753576884,13023.57785832999,54.20985356999881,53390.67784272 2025-07-27,00:41:26.000,208,10978145,13085,0,1753576885,13023.510495229995,54.20985356999881,53390.614958640006 2025-07-27,00:41:27.000,208,10978155,13165,0,1753576886,13023.429659509995,54.195755310000095,53390.62893288 2025-07-27,00:41:28.000,208,10978240,12885,0,1753576887,13023.36229641,54.22395183000481,53390.6009844 2025-07-27,00:41:29.000,208,10978164,12925,0,1753576888,13023.267988069994,54.23100096000417,53390.63592000001 2025-07-27,00:41:30.000,208,10978174,12965,0,1753576889,13023.207361279994,54.245099220002885,53390.593997280004 2025-07-27,00:41:31.000,208,10978158,13405,0,1753576890,13023.119789249999,54.252148350002244,53390.62194576 2025-07-27,00:41:32.000,208,10978156,13085,0,1753576891,13023.038953529998,54.22395183000481,53390.53810032001 2025-07-27,00:41:33.000,208,10978137,12965,0,1753576892,13022.897491019998,54.252148350002244,53390.60797152001 2025-07-27,00:41:34.000,208,10978179,12965,0,1753576893,13022.836864229997,54.202804439999454,53390.58002304 2025-07-27,00:41:35.000,208,10978164,13005,0,1753576894,13022.742555889992,54.21690269999817,53390.53810032001 2025-07-27,00:41:36.000,208,10978181,12965,0,1753576895,13022.621302309992,54.21690269999817,53390.51015184 2025-07-27,00:41:37.000,208,10978180,13125,0,1753576896,13022.500048729991,54.188706180000736,53390.41931928001 2025-07-27,00:41:38.000,208,10978176,13125,0,1753576897,13022.419213009991,54.16755879000266,53390.41931928001 2025-07-27,00:41:39.000,208,10978162,13165,0,1753576898,13022.31816835999,54.16755879000266,53390.426306400004 2025-07-27,00:41:40.000,208,10978149,12925,0,1753576899,13022.19691477999,54.139362269997946,53390.3564352 2025-07-27,00:41:41.000,208,10978181,12925,0,1753576900,13022.109342749995,54.08296923000307,53390.3564352 2025-07-27,00:41:42.000,208,10978188,12885,0,1753576901,13022.048715959994,54.04067444999964,53390.377396560005 2025-07-27,00:41:43.000,208,10978162,12845,0,1753576902,13021.954407619989,54.005428800002846,53390.34246096 2025-07-27,00:41:44.000,208,10978153,13085,0,1753576903,13021.866835589994,54.005428800002846,53390.29355112 2025-07-27,00:41:45.000,208,10978194,12965,0,1753576904,13021.799472489998,53.9490357600007,53390.30752536 2025-07-27,00:41:46.000,208,10978206,13245,0,1753576905,13021.752318319988,53.9137901100039,53390.26560264 2025-07-27,00:41:47.000,208,10978188,13005,0,1753576906,13021.691691530003,53.90674098000454,53390.258615520004 2025-07-27,00:41:48.000,208,10978197,13005,0,1753576907,13021.658009979998,53.87149533000047,53390.279576880006 2025-07-27,00:41:49.000,208,10978168,12885,0,1753576908,13021.590646880002,53.843298810003034,53390.23066704001 2025-07-27,00:41:50.000,208,10978126,13325,0,1753576909,13021.523283779992,53.82215141999768,53390.223679919996 2025-07-27,00:41:51.000,208,10978166,12845,0,1753576910,13021.476129609997,53.80805315999896,53390.223679919996 2025-07-27,00:41:52.000,208,10978195,13045,0,1753576911,13021.482865919992,53.793954900000244,53390.209705680005 2025-07-27,00:41:53.000,208,10978160,13085,0,1753576912,13021.415502819997,53.76575838000281,53390.17477008 2025-07-27,00:41:54.000,208,10978199,12925,0,1753576913,13021.428975440002,53.75166012000409,53390.18874432 2025-07-27,00:41:55.000,208,10978145,13245,0,1753576914,13021.395293889997,53.74461099000473,53390.13284736001 2025-07-27,00:41:56.000,208,10978131,13205,0,1753576915,13021.422239129992,53.737561859998095,53390.0769504 2025-07-27,00:41:57.000,208,10978216,12925,0,1753576916,13021.381821269992,53.74461099000473,53390.10489888001 2025-07-27,00:41:58.000,208,10978167,13205,0,1753576917,13021.348139720001,53.74461099000473,53390.0769504 2025-07-27,00:41:59.000,208,10978126,13205,0,1753576918,13021.348139720001,53.75870925000345,53390.042014800005 2025-07-27,00:42:00.000,208,10978166,13205,0,1753576919,13021.321194479991,53.730512729998736,53390.04900192 2025-07-27,00:42:01.000,208,10978190,13165,0,1753576920,13021.280776619991,53.71641447000002,53390.03502768001 2025-07-27,00:42:02.000,208,10978154,12765,0,1753576921,13021.220149829991,53.68821795000258,53390.00009208 2025-07-27,00:42:03.000,208,10978165,12925,0,1753576922,13021.17973196999,53.68821795000258,53389.993104960005 2025-07-27,00:42:04.000,208,10978177,13125,0,1753576923,13021.19994089999,53.68116882000322,53390.01406632001 2025-07-27,00:42:05.000,208,10978163,13005,0,1753576924,13021.14605042,53.64592316999915,53389.993104960005 2025-07-27,00:42:06.000,208,10978199,12885,0,1753576925,13021.10563256,53.67411969000386,53390.01406632001 2025-07-27,00:42:07.000,208,10978180,13165,0,1753576926,13021.07868731999,53.66002142999787,53389.993104960005 2025-07-27,00:42:08.000,208,10978111,13005,0,1753576927,13021.01806052999,53.58953013000428,53389.97913072 2025-07-27,00:42:09.000,208,10978129,13005,0,1753576928,13020.93722480999,53.603628390002996,53389.923233760004 2025-07-27,00:42:10.000,208,10978177,12965,0,1753576929,13020.869861709994,53.51903883000341,53389.86733680001 2025-07-27,00:42:11.000,208,10978177,12965,0,1753576930,13020.789025989994,53.51198970000405,53389.81143984 2025-07-27,00:42:12.000,208,10978157,13205,0,1753576931,13020.789025989994,53.49789143999806,53389.84637544001 2025-07-27,00:42:13.000,208,10978193,12885,0,1753576932,13020.748608129994,53.46969492000062,53389.79047848 2025-07-27,00:42:14.000,208,10978179,13125,0,1753576933,13020.667772409994,53.46969492000062,53389.81842696001 2025-07-27,00:42:15.000,208,10978190,12925,0,1753576934,13020.640827169998,53.48379317999934,53389.81143984 2025-07-27,00:42:16.000,208,10978191,12925,0,1753576935,13020.627354549993,53.42035100999783,53389.776504240006 2025-07-27,00:42:17.000,208,10978178,13325,0,1753576936,13020.553255139988,53.441498400003184,53389.755542880004 2025-07-27,00:42:18.000,208,10978180,12925,0,1753576937,13020.573464069988,53.44854753000254,53389.76253 2025-07-27,00:42:19.000,208,10978167,13125,0,1753576938,13020.512837279988,53.441498400003184,53389.6926588 2025-07-27,00:42:20.000,208,10978180,12965,0,1753576939,13020.506100969993,53.434449270003824,53389.65073608001 2025-07-27,00:42:21.000,208,10978107,13205,0,1753576940,13020.492628350003,53.41330187999847,53389.63676184 2025-07-27,00:42:22.000,208,10978160,12725,0,1753576941,13020.492628350003,53.36395797000296,53389.6227876 2025-07-27,00:42:23.000,208,10978169,13205,0,1753576942,13020.472419420003,53.385105360001035,53389.59483912 2025-07-27,00:42:24.000,208,10978166,12925,0,1753576943,13020.492628350003,53.40625274999911,53389.53195504001 2025-07-27,00:42:25.000,208,10978185,13045,0,1753576944,13020.506100969993,53.385105360001035,53389.52496792 2025-07-27,00:42:26.000,208,10978158,12965,0,1753576945,13020.472419420003,53.36395797000296,53389.552916399996 2025-07-27,00:42:27.000,208,10978175,12925,0,1753576946,13020.506100969993,53.3569088400036,53389.5179808 2025-07-27,00:42:28.000,208,10978191,13445,0,1753576947,13020.526309899993,53.3569088400036,53389.5179808 2025-07-27,00:42:29.000,208,10978183,13085,0,1753576948,13020.512837279988,53.30051580000145,53389.4481096 2025-07-27,00:42:30.000,208,10978182,13205,0,1753576949,13020.479155729998,53.27231928000401,53389.48304520001 2025-07-27,00:42:31.000,208,10978174,12845,0,1753576950,13020.506100969993,53.23002450000058,53389.47605808 2025-07-27,00:42:32.000,208,10978150,13165,0,1753576951,13020.553255139988,53.194778850003786,53389.47605808 2025-07-27,00:42:33.000,208,10978154,12885,0,1753576952,13020.512837279988,53.17363145999843,53389.371251280005 2025-07-27,00:42:34.000,208,10978135,12965,0,1753576953,13020.559991449998,53.152484070000355,53389.39221264001 2025-07-27,00:42:35.000,208,10978190,12805,0,1753576954,13020.566727759993,53.096091029998206,53389.3782384 2025-07-27,00:42:36.000,208,10978177,12925,0,1753576955,13020.600409309998,53.13133668000228,53389.39919976 2025-07-27,00:42:37.000,208,10978155,12885,0,1753576956,13020.634090859989,53.10314016000484,53389.3782384 2025-07-27,00:42:38.000,208,10978196,13285,0,1753576957,13020.607145619993,53.06084538000141,53389.36426416001 2025-07-27,00:42:39.000,208,10978163,13005,0,1753576958,13020.620618239998,53.01855059999798,53389.35727704 2025-07-27,00:42:40.000,208,10978152,13045,0,1753576959,13020.586936689993,53.00445233999926,53389.35727704 2025-07-27,00:42:41.000,208,10978182,13085,0,1753576960,13020.573464069988,52.9974032099999,53389.385225519996 2025-07-27,00:42:42.000,208,10978154,12765,0,1753576961,13020.607145619993,52.96215756000311,53389.34330280001 2025-07-27,00:42:43.000,208,10978169,12965,0,1753576962,13020.627354549993,52.94101016999775,53389.28041872 2025-07-27,00:42:44.000,208,10978202,13085,0,1753576963,13020.647563479994,52.89166626000224,53389.32932856 2025-07-27,00:42:45.000,208,10978192,13045,0,1753576964,13020.667772409994,52.88461713000288,53389.30138008 2025-07-27,00:42:46.000,208,10978145,12885,0,1753576965,13020.654299789989,52.84937147999881,53389.26644448001 2025-07-27,00:42:47.000,208,10978200,13285,0,1753576966,13020.687981339994,52.82117496000137,53389.28041872 2025-07-27,00:42:48.000,208,10978190,12965,0,1753576967,13020.728399199994,52.800027570003294,53389.32932856 2025-07-27,00:42:49.000,208,10978181,13205,0,1753576968,13020.721662889999,52.77888017999794,53389.33631568 2025-07-27,00:42:50.000,208,10978174,13085,0,1753576969,13020.768817059994,52.76478191999922,53389.30138008 2025-07-27,00:42:51.000,208,10978138,12925,0,1753576970,13020.768817059994,52.72953627000243,53389.273431600006 2025-07-27,00:42:52.000,208,10978144,12565,0,1753576971,13020.809234919994,52.701339749997715,53389.29439296001 2025-07-27,00:42:53.000,208,10978171,13125,0,1753576972,13020.84291647,52.64494671000284,53389.273431600006 2025-07-27,00:42:54.000,208,10978199,13045,0,1753576973,13020.87659801999,52.59560280000005,53389.252470240004 2025-07-27,00:42:55.000,208,10978137,12885,0,1753576974,13020.91701587999,52.58855367000069,53389.252470240004 2025-07-27,00:42:56.000,208,10978179,13285,0,1753576975,13020.92375219,52.58855367000069,53389.18958616 2025-07-27,00:42:57.000,208,10978150,13085,0,1753576976,13020.98437898,52.58150454000133,53389.29439296001 2025-07-27,00:42:58.000,208,10978188,13045,0,1753576977,13021.00458791,52.518062369999825,53389.238496 2025-07-27,00:42:59.000,208,10978162,12965,0,1753576978,13021.07868731999,52.49691498000175,53389.22452176001 2025-07-27,00:43:00.000,208,10978186,12805,0,1753576979,13021.14605042,52.525111499999184,53389.238496 2025-07-27,00:43:01.000,208,10978194,12965,0,1753576980,13021.13931410999,52.48986585000239,53389.238496 2025-07-27,00:43:02.000,208,10978213,12965,0,1753576981,13021.22688614,52.47576759000367,53389.25945736 2025-07-27,00:43:03.000,208,10978158,13085,0,1753576982,13021.280776619991,52.42642368000088,53389.24548312001 2025-07-27,00:43:04.000,208,10978183,13285,0,1753576983,13021.381821269992,52.42642368000088,53389.322341440005 2025-07-27,00:43:05.000,208,10978172,13285,0,1753576984,13021.408766510001,52.391178030004085,53389.29439296001 2025-07-27,00:43:06.000,208,10978190,13165,0,1753576985,13021.550229020002,52.398227160003444,53389.32932856 2025-07-27,00:43:07.000,208,10978153,13285,0,1753576986,13021.583910569992,52.341834120001295,53389.39221264001 2025-07-27,00:43:08.000,208,10978178,13005,0,1753576987,13021.631064740002,52.31363760000386,53389.385225519996 2025-07-27,00:43:09.000,208,10978188,13285,0,1753576988,13021.671482600002,52.26429369000107,53389.385225519996 2025-07-27,00:43:10.000,208,10978168,13045,0,1753576989,13021.772527249988,52.27134282000043,53389.41317400001 2025-07-27,00:43:11.000,208,10978167,13405,0,1753576990,13021.826417729993,52.22904804000427,53389.420161120004 2025-07-27,00:43:12.000,208,10978179,13085,0,1753576991,13021.927462379994,52.17265500000212,53389.4481096 2025-07-27,00:43:13.000,208,10978195,12965,0,1753576992,13021.961143929999,52.18675326000084,53389.371251280005 2025-07-27,00:43:14.000,208,10978147,13165,0,1753576993,13021.99482547999,52.20085151999956,53389.420161120004 2025-07-27,00:43:15.000,208,10978172,12885,0,1753576994,13022.11607905999,52.17265500000212,53389.41317400001 2025-07-27,00:43:16.000,208,10978191,12925,0,1753576995,13022.16323323,52.13036021999869,53389.49701944 2025-07-27,00:43:17.000,208,10978167,12885,0,1753576996,13022.22386002,52.08806544000254,53389.45509672 2025-07-27,00:43:18.000,208,10978161,13045,0,1753576997,13022.27775049999,52.06691805000446,53389.42714824 2025-07-27,00:43:19.000,208,10978176,13245,0,1753576998,13022.37879514999,52.059868919997825,53389.49701944 2025-07-27,00:43:20.000,208,10978211,12805,0,1753576999,13022.44615825,52.06691805000446,53389.58086488001 2025-07-27,00:43:21.000,208,10978161,13165,0,1753577000,13022.500048729991,52.03167240000039,53389.55990352001 2025-07-27,00:43:22.000,208,10978179,12965,0,1753577001,13022.601093379992,52.06691805000446,53389.60182624001 2025-07-27,00:43:23.000,208,10978157,12965,0,1753577002,13022.668456480002,52.052819789998466,53389.58086488001 2025-07-27,00:43:24.000,208,10978169,12965,0,1753577003,13022.809918990002,52.02462327000103,53389.62977472001 2025-07-27,00:43:25.000,208,10978152,12765,0,1753577004,13022.937908879998,52.052819789998466,53389.68567168 2025-07-27,00:43:26.000,208,10978175,12765,0,1753577005,13023.018744599998,52.07396718000382,53389.73458152 2025-07-27,00:43:27.000,208,10978159,13165,0,1753577006,13023.086107699994,52.08101631000318,53389.73458152 2025-07-27,00:43:28.000,208,10978153,13125,0,1753577007,13023.227570209994,52.08101631000318,53389.74156864 2025-07-27,00:43:29.000,208,10978192,13205,0,1753577008,13023.30166962,52.08806544000254,53389.67868456001 2025-07-27,00:43:30.000,208,10978193,13085,0,1753577009,13023.409450579995,52.13036021999869,53389.73458152 2025-07-27,00:43:31.000,208,10978180,13125,0,1753577010,13023.51723153999,52.14445848000469,53389.825414080005 2025-07-27,00:43:32.000,208,10978184,13285,0,1753577011,13023.631748809996,52.17265500000212,53389.81842696001 2025-07-27,00:43:33.000,208,10978195,13165,0,1753577012,13023.753002389996,52.18675326000084,53389.84637544001 2025-07-27,00:43:34.000,208,10978193,13005,0,1753577013,13023.874255969997,52.25724456000171,53389.89528528001 2025-07-27,00:43:35.000,208,10978171,13405,0,1753577014,13024.002245859992,52.25724456000171,53389.91624664001 2025-07-27,00:43:36.000,208,10978185,12965,0,1753577015,13024.116763129998,52.334784990001936,53389.95816936 2025-07-27,00:43:37.000,208,10978193,13325,0,1753577016,13024.211071469988,52.391178030004085,53389.9721436 2025-07-27,00:43:38.000,208,10978179,13205,0,1753577017,13024.332325049989,52.41937455000152,53390.02105344 2025-07-27,00:43:39.000,208,10978170,12965,0,1753577018,13024.440106009999,52.46871846000431,53390.06297616001 2025-07-27,00:43:40.000,208,10978168,13125,0,1753577019,13024.5007328,52.49691498000175,53390.06996328 2025-07-27,00:43:41.000,208,10978195,13125,0,1753577020,13024.60177745,52.511013240000466,53390.09791176 2025-07-27,00:43:42.000,208,10978197,12965,0,1753577021,13024.7028221,52.53216062999854,53390.090924640004 2025-07-27,00:43:43.000,208,10978191,12845,0,1753577022,13024.74323996,52.58150454000133,53390.160795840005 2025-07-27,00:43:44.000,208,10978167,12885,0,1753577023,13024.83754829999,52.567406280002615,53390.15380872001 2025-07-27,00:43:45.000,208,10978205,13085,0,1753577024,13024.898175089991,52.63789758000348,53390.23765416 2025-07-27,00:43:46.000,208,10978142,12925,0,1753577025,13024.952065569996,52.687241489998996,53390.23066704001 2025-07-27,00:43:47.000,208,10978165,12925,0,1753577026,13024.965538190001,52.694290619998355,53390.30752536 2025-07-27,00:43:48.000,208,10978197,13285,0,1753577027,13025.093528079997,52.743634530001145,53390.377396560005 2025-07-27,00:43:49.000,208,10978185,13205,0,1753577028,13025.127209630002,52.77183104999858,53390.377396560005 2025-07-27,00:43:50.000,208,10978191,13045,0,1753577029,13025.194572729997,52.800027570003294,53390.447267760006 2025-07-27,00:43:51.000,208,10978201,13285,0,1753577030,13025.201309039992,52.84937147999881,53390.48220336 2025-07-27,00:43:52.000,208,10978190,13445,0,1753577031,13025.241726899992,52.85642060999817,53390.50316472 2025-07-27,00:43:53.000,208,10978188,12885,0,1753577032,13025.275408449997,52.88461713000288,53390.48919048001 2025-07-27,00:43:54.000,208,10978173,13165,0,1753577033,13025.295617379998,52.90576452000096,53390.51713896001 2025-07-27,00:43:55.000,208,10978215,13205,0,1753577034,13025.315826309998,52.933961039998394,53390.50316472 2025-07-27,00:43:56.000,208,10978193,12925,0,1753577035,13025.315826309998,52.94805930000439,53390.6009844 2025-07-27,00:43:57.000,208,10978234,13045,0,1753577036,13025.315826309998,53.00445233999926,53390.65688136001 2025-07-27,00:43:58.000,208,10978227,13005,0,1753577037,13025.336035239998,53.03969799000333,53390.62893288 2025-07-27,00:43:59.000,208,10978215,12925,0,1753577038,13025.322562619993,53.04674712000269,53390.65688136001 2025-07-27,00:44:00.000,208,10978190,13205,0,1753577039,13025.349507860003,53.07494364000013,53390.68482984001 2025-07-27,00:44:01.000,208,10978223,12965,0,1753577040,13025.329298930003,53.06789451000077,53390.72675256 2025-07-27,00:44:02.000,208,10978172,13005,0,1753577041,13025.369716789988,53.13133668000228,53390.782649520006 2025-07-27,00:44:03.000,208,10978261,13085,0,1753577042,13025.356244169998,53.152484070000355,53390.7407268 2025-07-27,00:44:04.000,208,10978198,13045,0,1753577043,13025.309090000002,53.145434940000996,53390.74771392 2025-07-27,00:44:05.000,208,10978215,13165,0,1753577044,13025.295617379998,53.152484070000355,53390.77566240001 2025-07-27,00:44:06.000,208,10978193,13325,0,1753577045,13025.288881070002,53.18068058999779,53390.782649520006 2025-07-27,00:44:07.000,208,10978237,13045,0,1753577046,13025.255199519997,53.16658232999907,53390.83854648 2025-07-27,00:44:08.000,208,10978208,13165,0,1753577047,13025.248463210002,53.18068058999779,53390.87348208001 2025-07-27,00:44:09.000,208,10978237,13165,0,1753577048,13025.234990589997,53.159533199999714,53390.831559360005 2025-07-27,00:44:10.000,208,10978171,12725,0,1753577049,13025.187836420002,53.18068058999779,53390.83854648 2025-07-27,00:44:11.000,208,10978166,12965,0,1753577050,13025.187836420002,53.201827980003145,53390.87348208001 2025-07-27,00:44:12.000,208,10978209,12925,0,1753577051,13025.201309039992,53.18068058999779,53390.83854648 2025-07-27,00:44:13.000,208,10978172,12925,0,1753577052,13025.201309039992,53.17363145999843,53390.90841768 2025-07-27,00:44:14.000,208,10978214,13165,0,1753577053,13025.167627490002,53.23002450000058,53390.89444344 2025-07-27,00:44:15.000,208,10978187,12965,0,1753577054,13025.147418560002,53.2441227599993,53390.978288880004 2025-07-27,00:44:16.000,208,10978216,13245,0,1753577055,13025.120473319992,53.26527015000465,53390.985276 2025-07-27,00:44:17.000,208,10978215,12925,0,1753577056,13025.127209630002,53.27936841000337,53391.00623736 2025-07-27,00:44:18.000,208,10978185,12965,0,1753577057,13025.066582840002,53.27936841000337,53391.06213432 2025-07-27,00:44:19.000,208,10978201,13205,0,1753577058,13025.093528079997,53.31461406000017,53391.03418584 2025-07-27,00:44:20.000,208,10978197,12965,0,1753577059,13025.059846529992,53.34281058000488,53391.0551472 2025-07-27,00:44:21.000,208,10978204,12925,0,1753577060,13025.026164980001,53.328712319998886,53391.0551472 2025-07-27,00:44:22.000,208,10978201,12965,0,1753577061,13025.012692359996,53.3569088400036,53391.10405704 2025-07-27,00:44:23.000,208,10978257,13045,0,1753577062,13025.026164980001,53.3569088400036,53391.145979760004 2025-07-27,00:44:24.000,208,10978190,12965,0,1753577063,13025.026164980001,53.378056230001675,53391.11104416001 2025-07-27,00:44:25.000,208,10978194,12925,0,1753577064,13025.012692359996,53.40625274999911,53391.15995400001 2025-07-27,00:44:26.000,208,10978186,13085,0,1753577065,13024.972274499996,53.40625274999911,53391.15296688 2025-07-27,00:44:27.000,208,10978181,13085,0,1753577066,13024.958801879991,53.4555966600019,53391.1250184 2025-07-27,00:44:28.000,208,10978190,13085,0,1753577067,13024.945329260001,53.46969492000062,53391.17392824 2025-07-27,00:44:29.000,208,10978169,12925,0,1753577068,13024.891438779996,53.49789143999806,53391.145979760004 2025-07-27,00:44:30.000,208,10978227,12805,0,1753577069,13024.790394129996,53.52608796000277,53391.15296688 2025-07-27,00:44:31.000,208,10978193,12965,0,1753577070,13024.77692150999,53.53313709000213,53391.18091536 2025-07-27,00:44:32.000,208,10978169,13005,0,1753577071,13024.72303103,53.57543186999828,53391.145979760004 2025-07-27,00:44:33.000,208,10978204,12925,0,1753577072,13024.67587685999,53.568382739998924,53391.15995400001 2025-07-27,00:44:34.000,208,10978200,13005,0,1753577073,13024.588304829995,53.62477578000107,53391.13899264001 2025-07-27,00:44:35.000,208,10978154,13285,0,1753577074,13024.56135959,53.65297229999851,53391.13899264001 2025-07-27,00:44:36.000,208,10978238,12885,0,1753577075,13024.527678039994,53.68821795000258,53391.15296688 2025-07-27,00:44:37.000,208,10978191,12965,0,1753577076,13024.487260179994,53.7023162100013,53391.13200552 2025-07-27,00:44:38.000,208,10978185,13125,0,1753577077,13024.43336969999,53.7023162100013,53391.13899264001 2025-07-27,00:44:39.000,208,10978201,13005,0,1753577078,13024.406424459994,53.730512729998736,53391.17392824 2025-07-27,00:44:40.000,208,10978203,12885,0,1753577079,13024.325588739994,53.75166012000409,53391.15995400001 2025-07-27,00:44:41.000,208,10978172,13125,0,1753577080,13024.271698259989,53.75166012000409,53391.13200552 2025-07-27,00:44:42.000,208,10978192,13125,0,1753577081,13024.190862539988,53.786905770000885,53391.15995400001 2025-07-27,00:44:43.000,208,10978219,13165,0,1753577082,13024.123499439993,53.786905770000885,53391.13899264001 2025-07-27,00:44:44.000,208,10978203,13005,0,1753577083,13024.076345269998,53.81510228999832,53391.18790248001 2025-07-27,00:44:45.000,208,10978226,12845,0,1753577084,13024.015718479997,53.8010040299996,53391.118031280006 2025-07-27,00:44:46.000,208,10978202,13165,0,1753577085,13023.948355380002,53.836249680003675,53391.145979760004 2025-07-27,00:44:47.000,208,10978233,12885,0,1753577086,13023.894464899997,53.85034794000239,53391.1250184 2025-07-27,00:44:48.000,208,10978193,13285,0,1753577087,13023.840574419992,53.829200550004316,53391.15995400001 2025-07-27,00:44:49.000,208,10978219,12925,0,1753577088,13023.719320839991,53.87854445999983,53391.13899264001 2025-07-27,00:44:50.000,208,10978202,12885,0,1753577089,13023.6250125,53.90674098000454,53391.07610856 2025-07-27,00:44:51.000,208,10978206,13125,0,1753577090,13023.54417678,53.88559358999919,53391.1250184 2025-07-27,00:44:52.000,208,10978202,13125,0,1753577091,13023.48354999,53.90674098000454,53391.118031280006 2025-07-27,00:44:53.000,208,10978177,13285,0,1753577092,13023.429659509995,53.9137901100039,53391.10405704 2025-07-27,00:44:54.000,208,10978218,13285,0,1753577093,13023.32187855,53.963134019999416,53391.06213432 2025-07-27,00:44:55.000,208,10978186,12845,0,1753577094,13023.227570209994,53.95608489000006,53390.978288880004 2025-07-27,00:44:56.000,208,10978210,12965,0,1753577095,13023.180416039999,53.99133054000413,53390.985276 2025-07-27,00:44:57.000,208,10978216,13285,0,1753577096,13023.059162459998,53.963134019999416,53390.978288880004 2025-07-27,00:44:58.000,208,10978224,13005,0,1753577097,13022.978326739998,53.963134019999416,53390.92239192001 2025-07-27,00:44:59.000,208,10978156,12885,0,1753577098,13022.937908879998,54.012477930002206,53390.9154048 2025-07-27,00:45:00.000,208,10978247,13285,0,1753577099,13022.836864229997,54.03362532000028,53390.90143056001 2025-07-27,00:45:01.000,208,10978197,12965,0,1753577100,13022.803182679992,54.012477930002206,53390.85252072001 2025-07-27,00:45:02.000,208,10978184,12925,0,1753577101,13022.708874340002,54.075920100003714,53390.85252072001 2025-07-27,00:45:03.000,208,10978178,13165,0,1753577102,13022.641511239992,54.09001836000243,53390.85950784 2025-07-27,00:45:04.000,208,10978239,13085,0,1753577103,13022.594357069996,54.075920100003714,53390.85950784 2025-07-27,00:45:05.000,208,10978184,13045,0,1753577104,13022.506785040001,54.11821487999987,53390.81758512 2025-07-27,00:45:06.000,208,10978217,13045,0,1753577105,13022.432685629996,54.11821487999987,53390.782649520006 2025-07-27,00:45:07.000,208,10978152,12885,0,1753577106,13022.351849909996,54.11116575000051,53390.73373968001 2025-07-27,00:45:08.000,208,10978184,12925,0,1753577107,13022.271014189995,54.12526400999923,53390.70579120001 2025-07-27,00:45:09.000,208,10978181,13005,0,1753577108,13022.25754156999,54.13231313999859,53390.70579120001 2025-07-27,00:45:10.000,208,10978153,12845,0,1753577109,13022.18344216,54.18165705000138,53390.68482984001 2025-07-27,00:45:11.000,208,10978167,12845,0,1753577110,13022.129551679995,54.16755879000266,53390.68482984001 2025-07-27,00:45:12.000,208,10978197,13005,0,1753577111,13022.11607905999,54.21690269999817,53390.6708556 2025-07-27,00:45:13.000,208,10978201,13285,0,1753577112,13022.01503440999,54.22395183000481,53390.663868480005 2025-07-27,00:45:14.000,208,10978225,13085,0,1753577113,13021.961143929999,54.2591974800016,53390.64989424 2025-07-27,00:45:15.000,208,10978157,13165,0,1753577114,13021.907253449994,54.28034486999968,53390.63592000001 2025-07-27,00:45:16.000,208,10978165,13285,0,1753577115,13021.893780829989,54.27329574000032,53390.60797152001 2025-07-27,00:45:17.000,208,10978150,12885,0,1753577116,13021.833154039989,54.245099220002885,53390.6009844 2025-07-27,00:45:18.000,208,10978164,12845,0,1753577117,13021.732109389988,54.252148350002244,53390.58002304 2025-07-27,00:45:19.000,208,10978172,12845,0,1753577118,13021.678218909998,54.238050090003526,53390.55906168 2025-07-27,00:45:20.000,208,10978174,13085,0,1753577119,13021.617592119997,54.20985356999881,53390.58002304 2025-07-27,00:45:21.000,208,10978200,13085,0,1753577120,13021.550229020002,54.23100096000417,53390.50316472 2025-07-27,00:45:22.000,208,10978241,13205,0,1753577121,13021.503074849992,54.16755879000266,53390.447267760006 2025-07-27,00:45:23.000,208,10978197,13045,0,1753577122,13021.388557580001,54.16755879000266,53390.447267760006 2025-07-27,00:45:24.000,208,10978178,12565,0,1753577123,13021.348139720001,54.15346053000394,53390.475216240004 2025-07-27,00:45:25.000,208,10978180,12885,0,1753577124,13021.267304,54.13231313999859,53390.426306400004 2025-07-27,00:45:26.000,208,10978204,13165,0,1753577125,13021.16625935,54.08296923000307,53390.3913708 2025-07-27,00:45:27.000,208,10978159,12965,0,1753577126,13021.09889624999,54.047723579999,53390.426306400004 2025-07-27,00:45:28.000,208,10978191,13005,0,1753577127,13021.02479684,53.99133054000413,53390.3913708 2025-07-27,00:45:29.000,208,10978198,13005,0,1753577128,13020.94396112,53.95608489000006,53390.328486720005 2025-07-27,00:45:30.000,208,10978184,12925,0,1753577129,13020.849652779994,53.89969184999791,53390.25162840001 2025-07-27,00:45:31.000,208,10978165,13005,0,1753577130,13020.789025989994,53.86444620000111,53390.286564 2025-07-27,00:45:32.000,208,10978215,13245,0,1753577131,13020.701453959999,53.85034794000239,53390.25162840001 2025-07-27,00:45:33.000,208,10978199,12685,0,1753577132,13020.600409309998,53.829200550004316,53390.23765416 2025-07-27,00:45:34.000,208,10978153,13045,0,1753577133,13020.546518829993,53.76575838000281,53390.209705680005 2025-07-27,00:45:35.000,208,10978196,12765,0,1753577134,13020.452210490002,53.75870925000345,53390.18874432 2025-07-27,00:45:36.000,208,10978150,13005,0,1753577135,13020.371374770002,53.71641447000002,53390.13284736001 2025-07-27,00:45:37.000,208,10978118,13165,0,1753577136,13020.236648569997,53.62477578000107,53390.111886000006 2025-07-27,00:45:38.000,208,10978158,13045,0,1753577137,13020.155812849996,53.610677520002355,53390.13983448 2025-07-27,00:45:39.000,208,10978182,13445,0,1753577138,13020.054768199996,53.4908423099987,53390.111886000006 2025-07-27,00:45:40.000,208,10978128,13085,0,1753577139,13020.000877719991,53.46264579000126,53390.08393752001 2025-07-27,00:45:41.000,208,10978204,13085,0,1753577140,13019.92004199999,53.36395797000296,53390.042014800005 2025-07-27,00:45:42.000,208,10978185,13325,0,1753577141,13019.87962413999,53.30051580000145,53390.01406632001 2025-07-27,00:45:43.000,208,10978188,13165,0,1753577142,13019.83920627999,53.26527015000465,53389.98611784001 2025-07-27,00:45:44.000,208,10978142,12925,0,1753577143,13019.80552473,53.208877110002504,53390.0070792 2025-07-27,00:45:45.000,208,10978154,13045,0,1753577144,13019.76510687,53.145434940000996,53389.98611784001 2025-07-27,00:45:46.000,208,10978184,13125,0,1753577145,13019.751634249995,53.08199276999949,53389.93022088 2025-07-27,00:45:47.000,208,10978153,13165,0,1753577146,13019.75837055999,53.06789451000077,53389.96515648001 2025-07-27,00:45:48.000,208,10978152,12845,0,1753577147,13019.771843179995,53.06789451000077,53389.98611784001 2025-07-27,00:45:49.000,208,10978184,13045,0,1753577148,13019.77857948999,52.976255820001825,53389.923233760004 2025-07-27,00:45:50.000,208,10978171,12805,0,1753577149,13019.86615152,52.969206690002466,53389.944195120006 2025-07-27,00:45:51.000,208,10978157,12765,0,1753577150,13019.89983306999,52.95510843000375,53389.89528528001 2025-07-27,00:45:52.000,208,10978182,12885,0,1753577151,13020.00761403,52.96215756000311,53389.86733680001 2025-07-27,00:45:53.000,208,10978144,13045,0,1753577152,13020.095186059996,52.969206690002466,53389.874323920005 2025-07-27,00:45:54.000,208,10978151,12925,0,1753577153,13020.162549159992,53.025599730004615,53389.90925952 2025-07-27,00:45:55.000,208,10978156,12965,0,1753577154,13020.297275359997,53.01855059999798,53389.89528528001 2025-07-27,00:45:56.000,208,10978127,13125,0,1753577155,13020.378111079997,53.06084538000141,53389.888298159996 2025-07-27,00:45:57.000,208,10978122,13205,0,1753577156,13020.438737869998,53.08199276999949,53389.81842696001 2025-07-27,00:45:58.000,208,10978178,12965,0,1753577157,13020.580200379998,53.13133668000228,53389.85336256 2025-07-27,00:45:59.000,208,10978160,12845,0,1753577158,13020.620618239998,53.12428755000292,53389.88131104 2025-07-27,00:46:00.000,208,10978182,13165,0,1753577159,13020.728399199994,53.11723842000356,53389.8324012 2025-07-27,00:46:01.000,208,10978156,13085,0,1753577160,13020.77555336999,53.13838581000164,53389.8324012 2025-07-27,00:46:02.000,208,10978141,12845,0,1753577161,13020.82270754,53.10314016000484,53389.84637544001 2025-07-27,00:46:03.000,208,10978136,13165,0,1753577162,13020.869861709994,53.10314016000484,53389.85336256 2025-07-27,00:46:04.000,208,10978161,12925,0,1753577163,13020.91701587999,53.08904189999885,53389.86034968 2025-07-27,00:46:05.000,208,10978164,13045,0,1753577164,13020.94396112,53.096091029998206,53389.86034968 2025-07-27,00:46:06.000,208,10978161,13085,0,1753577165,13020.94396112,53.07494364000013,53389.874323920005 2025-07-27,00:46:07.000,208,10978157,13125,0,1753577166,13021.00458791,53.1101892900042,53389.86733680001 2025-07-27,00:46:08.000,208,10978157,13005,0,1753577167,13021.011324219995,53.08904189999885,53389.9022724 2025-07-27,00:46:09.000,208,10978189,13285,0,1753577168,13021.071951009995,53.07494364000013,53389.89528528001 2025-07-27,00:46:10.000,208,10978150,13125,0,1753577169,13021.14605042,53.10314016000484,53389.88131104 2025-07-27,00:46:11.000,208,10978195,13205,0,1753577170,13021.172995659996,53.145434940000996,53389.89528528001 2025-07-27,00:46:12.000,208,10978158,13125,0,1753577171,13021.24709507,53.11723842000356,53389.90925952 2025-07-27,00:46:13.000,208,10978158,13325,0,1753577172,13021.334667099996,53.159533199999714,53389.95118224 2025-07-27,00:46:14.000,208,10978156,13125,0,1753577173,13021.388557580001,53.18772972000443,53389.98611784001 2025-07-27,00:46:15.000,208,10978165,13045,0,1753577174,13021.523283779992,53.23707362999994,53389.89528528001 2025-07-27,00:46:16.000,208,10978165,12925,0,1753577175,13021.617592119997,53.23002450000058,53389.9721436 2025-07-27,00:46:17.000,208,10978140,13125,0,1753577176,13021.779263559998,53.30756493000081,53389.993104960005 2025-07-27,00:46:18.000,208,10978111,13285,0,1753577177,13021.846626659993,53.385105360001035,53390.01406632001 2025-07-27,00:46:19.000,208,10978141,13005,0,1753577178,13021.97461654999,53.40625274999911,53390.0070792 2025-07-27,00:46:20.000,208,10978159,12925,0,1753577179,13022.048715959994,53.434449270003824,53389.9721436 2025-07-27,00:46:21.000,208,10978207,13325,0,1753577180,13022.169969539995,53.47674404999998,53389.98611784001 2025-07-27,00:46:22.000,208,10978153,12965,0,1753577181,13022.32490467,53.50494057000469,53390.090924640004 2025-07-27,00:46:23.000,208,10978163,13085,0,1753577182,13022.432685629996,53.58248099999764,53390.06297616001 2025-07-27,00:46:24.000,208,10978171,13125,0,1753577183,13022.553939209996,53.603628390002996,53390.04900192 2025-07-27,00:46:25.000,208,10978121,12965,0,1753577184,13022.675192789997,53.59657926000364,53390.08393752001 2025-07-27,00:46:26.000,208,10978188,13205,0,1753577185,13022.756028509997,53.610677520002355,53390.10489888001 2025-07-27,00:46:27.000,208,10978141,13165,0,1753577186,13022.877282089998,53.63182491000043,53390.160795840005 2025-07-27,00:46:28.000,208,10978160,13205,0,1753577187,13022.985063049993,53.68821795000258,53390.18175720001 2025-07-27,00:46:29.000,208,10978124,12965,0,1753577188,13023.038953529998,53.7023162100013,53390.1468216 2025-07-27,00:46:30.000,208,10978133,13205,0,1753577189,13023.166943419994,53.69526708000194,53390.17477008 2025-07-27,00:46:31.000,208,10978193,13085,0,1753577190,13023.220833899999,53.71641447000002,53390.25162840001 2025-07-27,00:46:32.000,208,10978150,13365,0,1753577191,13023.29493330999,53.68821795000258,53390.258615520004 2025-07-27,00:46:33.000,208,10978111,13125,0,1753577192,13023.35556009999,53.7023162100013,53390.279576880006 2025-07-27,00:46:34.000,208,10978117,13285,0,1753577193,13023.41618688999,53.71641447000002,53390.30053824001 2025-07-27,00:46:35.000,208,10978110,13005,0,1753577194,13023.449868439995,53.7023162100013,53390.37040944001 2025-07-27,00:46:36.000,208,10978135,13125,0,1753577195,13023.51723153999,53.7023162100013,53390.44028064001 2025-07-27,00:46:37.000,208,10978187,13045,0,1753577196,13023.59806725999,53.67411969000386,53390.41931928001 2025-07-27,00:46:38.000,208,10978160,12885,0,1753577197,13023.638485119991,53.7023162100013,53390.45425488 2025-07-27,00:46:39.000,208,10978182,13125,0,1753577198,13023.678902979991,53.7023162100013,53390.51713896001 2025-07-27,00:46:40.000,208,10978182,13045,0,1753577199,13023.732793459996,53.71641447000002,53390.593997280004 2025-07-27,00:46:41.000,208,10978141,13205,0,1753577200,13023.759738699991,53.71641447000002,53390.62893288 2025-07-27,00:46:42.000,208,10978123,12965,0,1753577201,13023.773211319996,53.72346359999938,53390.60797152001 2025-07-27,00:46:43.000,208,10978183,13125,0,1753577202,13023.766475010001,53.72346359999938,53390.642907120004 2025-07-27,00:46:44.000,208,10978167,13045,0,1753577203,13023.773211319996,53.737561859998095,53390.68482984001 2025-07-27,00:46:45.000,208,10978155,13125,0,1753577204,13023.786683940001,53.76575838000281,53390.69880408 2025-07-27,00:46:46.000,208,10978207,13205,0,1753577205,13023.806892870001,53.786905770000885,53390.7407268 2025-07-27,00:46:47.000,208,10978140,13085,0,1753577206,13023.779947629992,53.786905770000885,53390.72675256 2025-07-27,00:46:48.000,208,10978164,13165,0,1753577207,13023.806892870001,53.843298810003034,53390.831559360005 2025-07-27,00:46:49.000,208,10978180,13125,0,1753577208,13023.813629179996,53.89264271999855,53390.8455336 2025-07-27,00:46:50.000,208,10978188,13285,0,1753577209,13023.753002389996,53.92083924000326,53390.81758512 2025-07-27,00:46:51.000,208,10978134,12885,0,1753577210,13023.759738699991,53.92083924000326,53390.88745632 2025-07-27,00:46:52.000,208,10978139,13205,0,1753577211,13023.773211319996,53.970183149998775,53390.89444344 2025-07-27,00:46:53.000,208,10978129,12965,0,1753577212,13023.692375599996,53.99133054000413,53390.90841768 2025-07-27,00:46:54.000,208,10978175,12965,0,1753577213,13023.678902979991,54.04067444999964,53390.985276 2025-07-27,00:46:55.000,208,10978154,13045,0,1753577214,13023.658694049991,54.05477270999836,53390.96431464 2025-07-27,00:46:56.000,208,10978140,13165,0,1753577215,13023.591330949996,54.09001836000243,53390.999250240005 2025-07-27,00:46:57.000,208,10978139,12885,0,1753577216,13023.56438571,54.11116575000051,53391.09008280001 2025-07-27,00:46:58.000,208,10978159,13205,0,1753577217,13023.52396785,54.139362269997946,53391.097069920004 2025-07-27,00:46:59.000,208,10978184,13085,0,1753577218,13023.50375892,54.195755310000095,53391.097069920004 2025-07-27,00:47:00.000,208,10978151,12765,0,1753577219,13023.449868439995,54.21690269999817,53391.13899264001 2025-07-27,00:47:01.000,208,10978164,13205,0,1753577220,13023.39597795999,54.22395183000481,53391.118031280006 2025-07-27,00:47:02.000,208,10978178,12965,0,1753577221,13023.348823789995,54.26624661000096,53391.1250184 2025-07-27,00:47:03.000,208,10978115,12845,0,1753577222,13023.29493330999,54.28034486999968,53391.166941120006 2025-07-27,00:47:04.000,208,10978161,13045,0,1753577223,13023.26125176,54.28739399999904,53391.20886384001 2025-07-27,00:47:05.000,208,10978218,12845,0,1753577224,13023.207361279994,54.31559052000375,53391.1250184 2025-07-27,00:47:06.000,208,10978141,13005,0,1753577225,13023.126525559994,54.32968878000247,53391.15296688 2025-07-27,00:47:07.000,208,10978146,13085,0,1753577226,13023.072635079989,54.364934429999266,53391.15995400001 2025-07-27,00:47:08.000,208,10978175,13085,0,1753577227,13023.052426149989,54.379032689997985,53391.27174792 2025-07-27,00:47:09.000,208,10978151,12925,0,1753577228,13022.944645189993,54.379032689997985,53391.23681232001 2025-07-27,00:47:10.000,208,10978140,13085,0,1753577229,13022.870545780002,54.38608182000462,53391.23681232001 2025-07-27,00:47:11.000,208,10978199,12965,0,1753577230,13022.762764819992,54.414278340002056,53391.2298252 2025-07-27,00:47:12.000,208,10978151,13245,0,1753577231,13022.641511239992,54.38608182000462,53391.25777368001 2025-07-27,00:47:13.000,208,10978148,13445,0,1753577232,13022.553939209996,54.35083617000055,53391.215850960005 2025-07-27,00:47:14.000,208,10978171,12925,0,1753577233,13022.439421939991,54.364934429999266,53391.2298252 2025-07-27,00:47:15.000,208,10978098,13285,0,1753577234,13022.31816835999,54.40018008000334,53391.1948896 2025-07-27,00:47:16.000,208,10978221,12765,0,1753577235,13022.24406895,54.379032689997985,53391.2298252 2025-07-27,00:47:17.000,208,10978119,13085,0,1753577236,13022.13628798999,54.38608182000462,53391.22283808 2025-07-27,00:47:18.000,208,10978141,13085,0,1753577237,13022.01503440999,54.39313095000398,53391.215850960005 2025-07-27,00:47:19.000,208,10978142,13285,0,1753577238,13021.913989759989,54.39313095000398,53391.22283808 2025-07-27,00:47:20.000,208,10978207,13125,0,1753577239,13021.826417729993,54.4072292100027,53391.34161912 2025-07-27,00:47:21.000,208,10978132,13165,0,1753577240,13021.732109389988,54.40018008000334,53391.29270928 2025-07-27,00:47:22.000,208,10978152,13525,0,1753577241,13021.610855810002,54.33673791000183,53391.29270928 2025-07-27,00:47:23.000,208,10978171,13005,0,1753577242,13021.482865919992,54.31559052000375,53391.264760800004 2025-07-27,00:47:24.000,208,10978138,13005,0,1753577243,13021.354876029996,54.30854139000439,53391.25078656 2025-07-27,00:47:25.000,208,10978148,13125,0,1753577244,13021.22688614,54.28034486999968,53391.20886384001 2025-07-27,00:47:26.000,208,10978243,12925,0,1753577245,13021.10563256,54.22395183000481,53391.17392824 2025-07-27,00:47:27.000,208,10978165,13165,0,1753577246,13021.051742079995,54.18165705000138,53391.10405704 2025-07-27,00:47:28.000,208,10978101,13125,0,1753577247,13020.96417005,54.1605096600033,53391.13899264001 2025-07-27,00:47:29.000,208,10978186,12925,0,1753577248,13020.89680694999,54.15346053000394,53391.13899264001 2025-07-27,00:47:30.000,208,10978152,13005,0,1753577249,13020.768817059994,54.11821487999987,53391.097069920004 2025-07-27,00:47:31.000,208,10978134,13285,0,1753577250,13020.634090859989,54.068870970004355,53391.06912144001 2025-07-27,00:47:32.000,208,10978165,13165,0,1753577251,13020.580200379998,54.03362532000028,53391.06213432 2025-07-27,00:47:33.000,208,10978162,13245,0,1753577252,13020.479155729998,54.019527060001565,53391.02021160001 2025-07-27,00:47:34.000,208,10978171,12725,0,1753577253,13020.351165840002,53.977232279998134,53390.978288880004 2025-07-27,00:47:35.000,208,10978177,12965,0,1753577254,13020.277066429997,53.94198663000134,53390.97130176001 2025-07-27,00:47:36.000,208,10978133,13365,0,1753577255,13020.196230709997,53.92788837000262,53390.93636616 2025-07-27,00:47:37.000,208,10978211,13485,0,1753577256,13020.101922369991,53.87854445999983,53390.90143056001 2025-07-27,00:47:38.000,208,10978199,12805,0,1753577257,13020.014350339996,53.829200550004316,53390.89444344 2025-07-27,00:47:39.000,208,10978187,13045,0,1753577258,13019.92004199999,53.779856640001526,53390.85950784 2025-07-27,00:47:40.000,208,10978151,13045,0,1753577259,13019.87962413999,53.75166012000409,53390.85252072001 2025-07-27,00:47:41.000,208,10978244,13125,0,1753577260,13019.83920627999,53.70936534000066,53390.810598000004 2025-07-27,00:47:42.000,208,10978171,13125,0,1753577261,13019.72468901,53.64592316999915,53390.73373968001 2025-07-27,00:47:43.000,208,10978204,13005,0,1753577262,13019.70448008,53.64592316999915,53390.77566240001 2025-07-27,00:47:44.000,208,10978195,13085,0,1753577263,13019.650589599994,53.63887403999979,53390.70579120001 2025-07-27,00:47:45.000,208,10978168,13205,0,1753577264,13019.59669911999,53.610677520002355,53390.64989424 2025-07-27,00:47:46.000,208,10978191,13085,0,1753577265,13019.509127089994,53.568382739998924,53390.62194576 2025-07-27,00:47:47.000,208,10978227,13245,0,1753577266,13019.549544949994,53.610677520002355,53390.60797152001 2025-07-27,00:47:48.000,208,10978184,13205,0,1753577267,13019.549544949994,53.610677520002355,53390.62194576 2025-07-27,00:47:49.000,208,10978187,13325,0,1753577268,13019.55628125999,53.58248099999764,53390.5311132 2025-07-27,00:47:50.000,208,10978180,13125,0,1753577269,13019.583226499999,53.59657926000364,53390.51713896001 2025-07-27,00:47:51.000,208,10978128,13125,0,1753577270,13019.650589599994,53.57543186999828,53390.48220336 2025-07-27,00:47:52.000,208,10978136,13165,0,1753577271,13019.70448008,53.603628390002996,53390.44028064001 2025-07-27,00:47:53.000,208,10978174,13285,0,1753577272,13019.73816162999,53.64592316999915,53390.426306400004 2025-07-27,00:47:54.000,208,10978169,13125,0,1753577273,13019.77857948999,53.66002142999787,53390.44028064001 2025-07-27,00:47:55.000,208,10978170,13085,0,1753577274,13019.84594259,53.65297229999851,53390.41931928001 2025-07-27,00:47:56.000,208,10978202,13085,0,1753577275,13019.98066878999,53.69526708000194,53390.377396560005 2025-07-27,00:47:57.000,208,10978135,13085,0,1753577276,13020.034559269996,53.7023162100013,53390.29355112 2025-07-27,00:47:58.000,208,10978165,13085,0,1753577277,13020.115394989996,53.76575838000281,53390.26560264 2025-07-27,00:47:59.000,208,10978220,13005,0,1753577278,13020.277066429997,53.8010040299996,53390.24464128 2025-07-27,00:48:00.000,208,10978151,12765,0,1753577279,13020.364638459992,53.786905770000885,53390.26560264 2025-07-27,00:48:01.000,208,10978181,13165,0,1753577280,13020.418528939997,53.8010040299996,53390.23765416 2025-07-27,00:48:02.000,208,10978220,13125,0,1753577281,13020.566727759993,53.86444620000111,53390.25162840001 2025-07-27,00:48:03.000,208,10978193,13285,0,1753577282,13020.627354549993,53.85739707000175,53390.2166928 2025-07-27,00:48:04.000,208,10978134,13125,0,1753577283,13020.768817059994,53.843298810003034,53390.26560264 2025-07-27,00:48:05.000,208,10978193,13045,0,1753577284,13020.8631254,53.843298810003034,53390.23765416 2025-07-27,00:48:06.000,208,10978122,13285,0,1753577285,13020.92375219,53.843298810003034,53390.20271856001 2025-07-27,00:48:07.000,208,10978167,12965,0,1753577286,13021.02479684,53.85034794000239,53390.17477008 2025-07-27,00:48:08.000,208,10978157,13125,0,1753577287,13021.07868731999,53.87854445999983,53390.19573144 2025-07-27,00:48:09.000,208,10978136,13285,0,1753577288,13021.18646828,53.836249680003675,53390.15380872001 2025-07-27,00:48:10.000,208,10978174,12845,0,1753577289,13021.307721860001,53.88559358999919,53390.2166928 2025-07-27,00:48:11.000,208,10978161,12925,0,1753577290,13021.415502819997,53.836249680003675,53390.18175720001 2025-07-27,00:48:12.000,208,10978172,13045,0,1753577291,13021.489602230002,53.87854445999983,53390.23066704001 2025-07-27,00:48:13.000,208,10978205,13325,0,1753577292,13021.590646880002,53.87854445999983,53390.25162840001 2025-07-27,00:48:14.000,208,10978177,13325,0,1753577293,13021.617592119997,53.92083924000326,53390.27258976001 2025-07-27,00:48:15.000,208,10978179,13325,0,1753577294,13021.684955219993,53.94198663000134,53390.223679919996 2025-07-27,00:48:16.000,208,10978178,13005,0,1753577295,13021.812945109989,53.970183149998775,53390.29355112 2025-07-27,00:48:17.000,208,10978224,13085,0,1753577296,13021.880308209998,54.005428800002846,53390.279576880006 2025-07-27,00:48:18.000,208,10978178,13285,0,1753577297,13022.01503440999,54.06182183999772,53390.258615520004 2025-07-27,00:48:19.000,208,10978173,13045,0,1753577298,13022.048715959994,54.13231313999859,53390.24464128 2025-07-27,00:48:20.000,208,10978205,13165,0,1753577299,13022.169969539995,54.11821487999987,53390.286564 2025-07-27,00:48:21.000,208,10978198,13165,0,1753577300,13022.28448681,54.188706180000736,53390.26560264 2025-07-27,00:48:22.000,208,10978160,13045,0,1753577301,13022.36532253,54.22395183000481,53390.33547384 2025-07-27,00:48:23.000,208,10978177,13005,0,1753577302,13022.452894559996,54.27329574000032,53390.32149960001 2025-07-27,00:48:24.000,208,10978192,12965,0,1753577303,13022.520257659991,54.32263965000311,53390.33547384 2025-07-27,00:48:25.000,208,10978221,13245,0,1753577304,13022.594357069996,54.35083617000055,53390.41233216 2025-07-27,00:48:26.000,208,10978214,13165,0,1753577305,13022.681929099992,54.35788529999991,53390.377396560005 2025-07-27,00:48:27.000,208,10978183,13165,0,1753577306,13022.675192789997,54.40018008000334,53390.38438368 2025-07-27,00:48:28.000,208,10978234,12965,0,1753577307,13022.722346959992,54.421327470001415,53390.475216240004 2025-07-27,00:48:29.000,208,10978137,13285,0,1753577308,13022.762764819992,54.435425730000134,53390.3913708 2025-07-27,00:48:30.000,208,10978209,12965,0,1753577309,13022.769501130002,54.421327470001415,53390.461242 2025-07-27,00:48:31.000,208,10978182,13285,0,1753577310,13022.769501130002,54.44952398999885,53390.461242 2025-07-27,00:48:32.000,208,10978132,13365,0,1753577311,13022.789710060002,54.44247485999949,53390.475216240004 2025-07-27,00:48:33.000,208,10978233,13085,0,1753577312,13022.796446369997,54.428376600000774,53390.475216240004 2025-07-27,00:48:34.000,208,10978200,13165,0,1753577313,13022.803182679992,54.505917030001,53390.55207456 2025-07-27,00:48:35.000,208,10978190,12925,0,1753577314,13022.756028509997,54.477720510003564,53390.55207456 2025-07-27,00:48:36.000,208,10978150,13125,0,1753577315,13022.782973749992,54.477720510003564,53390.56604880001 2025-07-27,00:48:37.000,208,10978159,13085,0,1753577316,13022.749292200002,54.44952398999885,53390.593997280004 2025-07-27,00:48:38.000,208,10978267,13325,0,1753577317,13022.668456480002,54.435425730000134,53390.60797152001 2025-07-27,00:48:39.000,208,10978213,12965,0,1753577318,13022.641511239992,54.44247485999949,53390.614958640006 2025-07-27,00:48:40.000,208,10978169,12885,0,1753577319,13022.628038620001,54.45657311999821,53390.65688136001 2025-07-27,00:48:41.000,208,10978187,13125,0,1753577320,13022.594357069996,54.421327470001415,53390.6009844 2025-07-27,00:48:42.000,208,10978146,12925,0,1753577321,13022.607829690001,54.428376600000774,53390.60797152001 2025-07-27,00:48:43.000,208,10978235,12965,0,1753577322,13022.587620760001,54.428376600000774,53390.67784272 2025-07-27,00:48:44.000,208,10978221,13285,0,1753577323,13022.567411830001,54.435425730000134,53390.65688136001 2025-07-27,00:48:45.000,208,10978228,12885,0,1753577324,13022.520257659991,54.435425730000134,53390.6708556 2025-07-27,00:48:46.000,208,10978186,13125,0,1753577325,13022.520257659991,54.421327470001415,53390.67784272 2025-07-27,00:48:47.000,208,10978194,13165,0,1753577326,13022.513521349996,54.421327470001415,53390.70579120001 2025-07-27,00:48:48.000,208,10978202,12965,0,1753577327,13022.526993970001,54.421327470001415,53390.73373968001 2025-07-27,00:48:49.000,208,10978241,13085,0,1753577328,13022.473103489996,54.44952398999885,53390.71976544 2025-07-27,00:48:50.000,208,10978165,13125,0,1753577329,13022.500048729991,54.45657311999821,53390.75470104001 2025-07-27,00:48:51.000,208,10978211,13205,0,1753577330,13022.513521349996,54.52001528999972,53390.810598000004 2025-07-27,00:48:52.000,208,10978177,13085,0,1753577331,13022.48657611,54.52706441999908,53390.810598000004 2025-07-27,00:48:53.000,208,10978201,12925,0,1753577332,13022.439421939991,54.53411354999844,53390.82457224001 2025-07-27,00:48:54.000,208,10978200,13125,0,1753577333,13022.412476699996,54.52706441999908,53390.79662376 2025-07-27,00:48:55.000,208,10978174,13165,0,1753577334,13022.38553146,54.54821181000443,53390.80361088001 2025-07-27,00:48:56.000,208,10978216,13245,0,1753577335,13022.37879514999,54.5411626799978,53390.85252072001 2025-07-27,00:48:57.000,208,10978152,13005,0,1753577336,13022.331640979995,54.55526094000379,53390.85950784 2025-07-27,00:48:58.000,208,10978238,12925,0,1753577337,13022.27775049999,54.58345746000123,53390.831559360005 2025-07-27,00:48:59.000,208,10978210,13165,0,1753577338,13022.21712370999,54.58345746000123,53390.85950784 2025-07-27,00:49:00.000,208,10978179,13285,0,1753577339,13022.22386002,54.59050659000059,53390.82457224001 2025-07-27,00:49:01.000,208,10978212,13285,0,1753577340,13022.20365109,54.59050659000059,53390.83854648 2025-07-27,00:49:02.000,208,10978234,13045,0,1753577341,13022.16323323,54.611653979998664,53390.87348208001 2025-07-27,00:49:03.000,208,10978166,12965,0,1753577342,13022.149760609995,54.62575224000466,53390.89444344 2025-07-27,00:49:04.000,208,10978223,13045,0,1753577343,13022.17670584999,54.63280137000402,53390.985276 2025-07-27,00:49:05.000,208,10978152,13045,0,1753577344,13022.149760609995,54.63985050000338,53390.950340400006 2025-07-27,00:49:06.000,208,10978144,12805,0,1753577345,13022.1430243,54.646899630002736,53390.94335328001 2025-07-27,00:49:07.000,208,10978168,13045,0,1753577346,13022.109342749995,54.646899630002736,53390.929379040004 2025-07-27,00:49:08.000,208,10978191,13125,0,1753577347,13022.12281537,54.69624353999825,53390.93636616 2025-07-27,00:49:09.000,208,10978208,13045,0,1753577348,13022.08239751,54.69624353999825,53391.00623736 2025-07-27,00:49:10.000,208,10978206,13205,0,1753577349,13022.10260644,54.73148919000232,53390.985276 2025-07-27,00:49:11.000,208,10978162,13125,0,1753577350,13022.07566119999,54.74558745000104,53390.93636616 2025-07-27,00:49:12.000,208,10978180,13165,0,1753577351,13022.07566119999,54.75968570999976,53390.985276 2025-07-27,00:49:13.000,208,10978204,13045,0,1753577352,13022.08239751,54.80198049000319,53390.97130176001 2025-07-27,00:49:14.000,208,10978181,12845,0,1753577353,13022.021770719999,54.8513243999987,53390.978288880004 2025-07-27,00:49:15.000,208,10978199,12965,0,1753577354,13022.04197965,54.85837352999806,53390.96431464 2025-07-27,00:49:16.000,208,10978199,13085,0,1753577355,13022.04197965,54.90066831000149,53391.03418584 2025-07-27,00:49:17.000,208,10978191,13285,0,1753577356,13021.947671309994,54.879520920003415,53390.97130176001 2025-07-27,00:49:18.000,208,10978169,13285,0,1753577357,13021.927462379994,54.90066831000149,53390.96431464 2025-07-27,00:49:19.000,208,10978215,13245,0,1753577358,13021.853362969989,54.92181569999957,53390.90841768 2025-07-27,00:49:20.000,208,10978192,13005,0,1753577359,13021.792736179988,54.92886482999893,53390.96431464 2025-07-27,00:49:21.000,208,10978144,13405,0,1753577360,13021.698427839998,54.90771744000085,53390.94335328001 2025-07-27,00:49:22.000,208,10978172,12965,0,1753577361,13021.590646880002,54.92181569999957,53390.90143056001 2025-07-27,00:49:23.000,208,10978176,13365,0,1753577362,13021.442448059992,54.886570050002774,53390.929379040004 2025-07-27,00:49:24.000,208,10978205,13405,0,1753577363,13021.348139720001,54.84427526999934,53390.929379040004 2025-07-27,00:49:25.000,208,10978184,13285,0,1753577364,13021.20667721,54.823127880001266,53390.94335328001 2025-07-27,00:49:26.000,208,10978173,12965,0,1753577365,13021.01806052999,54.76673483999912,53390.88745632 2025-07-27,00:49:27.000,208,10978199,13085,0,1753577366,13020.87659801999,54.73853832000168,53390.93636616 2025-07-27,00:49:28.000,208,10978178,13205,0,1753577367,13020.708190269994,54.68919440999889,53390.90143056001 2025-07-27,00:49:29.000,208,10978155,13165,0,1753577368,13020.546518829993,54.63280137000402,53390.90841768 2025-07-27,00:49:30.000,208,10978170,13245,0,1753577369,13020.378111079997,54.56935920000251,53390.831559360005 2025-07-27,00:49:31.000,208,10978176,13325,0,1753577370,13020.176021779997,54.51296616000036,53390.80361088001 2025-07-27,00:49:32.000,208,10978208,12805,0,1753577371,13019.994141409996,54.477720510003564,53390.810598000004 2025-07-27,00:49:33.000,208,10978180,12965,0,1753577372,13019.82573366,54.38608182000462,53390.8455336 2025-07-27,00:49:34.000,208,10978187,12925,0,1753577373,13019.650589599994,54.34378704000119,53390.810598000004 2025-07-27,00:49:35.000,208,10978156,13445,0,1753577374,13019.475445539989,54.238050090003526,53390.73373968001 2025-07-27,00:49:36.000,208,10978161,13045,0,1753577375,13019.300301479998,54.18165705000138,53390.65688136001 2025-07-27,00:49:37.000,208,10978167,13285,0,1753577376,13019.212729450002,54.12526400999923,53390.67784272 2025-07-27,00:49:38.000,208,10978192,13285,0,1753577377,13019.104948489992,54.08296923000307,53390.63592000001 2025-07-27,00:49:39.000,208,10978174,13205,0,1753577378,13019.044321699992,54.05477270999836,53390.62194576 2025-07-27,00:49:40.000,208,10978183,13285,0,1753577379,13018.983694909992,54.019527060001565,53390.55906168 2025-07-27,00:49:41.000,208,10978198,13045,0,1753577380,13018.956749669996,54.005428800002846,53390.52412608 2025-07-27,00:49:42.000,208,10978176,13285,0,1753577381,13018.896122879996,53.99837967000349,53390.475216240004 2025-07-27,00:49:43.000,208,10978212,13205,0,1753577382,13018.909595500001,53.977232279998134,53390.475216240004 2025-07-27,00:49:44.000,208,10978178,13325,0,1753577383,13018.916331809996,54.005428800002846,53390.426306400004 2025-07-27,00:49:45.000,208,10978195,13525,0,1753577384,13018.909595500001,53.977232279998134,53390.38438368 2025-07-27,00:49:46.000,208,10978170,13005,0,1753577385,13018.889386570001,53.977232279998134,53390.32149960001 2025-07-27,00:49:47.000,208,10978187,12925,0,1753577386,13018.889386570001,53.970183149998775,53390.32149960001 2025-07-27,00:49:48.000,208,10978207,13085,0,1753577387,13018.943277049992,53.98428141000477,53390.279576880006 2025-07-27,00:49:49.000,208,10978185,13205,0,1753577388,13019.003903839992,53.977232279998134,53390.19573144 2025-07-27,00:49:50.000,208,10978224,13165,0,1753577389,13018.990431220001,53.977232279998134,53390.160795840005 2025-07-27,00:49:51.000,208,10978157,12965,0,1753577390,13019.057794319997,53.963134019999416,53390.13983448 2025-07-27,00:49:52.000,208,10978188,13085,0,1753577391,13019.111684800002,53.970183149998775,53390.15380872001 2025-07-27,00:49:53.000,208,10978216,13205,0,1753577392,13019.118421109997,53.963134019999416,53390.111886000006 2025-07-27,00:49:54.000,208,10978174,13165,0,1753577393,13019.104948489992,53.93493750000198,53390.02105344 2025-07-27,00:49:55.000,208,10978212,13125,0,1753577394,13019.118421109997,53.94198663000134,53390.042014800005 2025-07-27,00:49:56.000,208,10978216,13285,0,1753577395,13019.138630039997,53.92083924000326,53390.10489888001 2025-07-27,00:49:57.000,208,10978217,13085,0,1753577396,13019.118421109997,53.86444620000111,53390.0769504 2025-07-27,00:49:58.000,208,10978193,13285,0,1753577397,13019.125157419992,53.82215141999768,53390.04900192 2025-07-27,00:49:59.000,208,10978191,13445,0,1753577398,13019.138630039997,53.793954900000244,53389.98611784001 2025-07-27,00:50:00.000,208,10978198,13165,0,1753577399,13019.131893730002,53.730512729998736,53389.993104960005 2025-07-27,00:50:01.000,208,10978212,13325,0,1753577400,13019.172311590002,53.72346359999938,53389.993104960005 2025-07-27,00:50:02.000,208,10978216,12965,0,1753577401,13019.165575279992,53.730512729998736,53389.97913072 2025-07-27,00:50:03.000,208,10978202,12925,0,1753577402,13019.199256829997,53.7023162100013,53390.00009208 2025-07-27,00:50:04.000,208,10978216,13125,0,1753577403,13019.179047899997,53.7023162100013,53389.944195120006 2025-07-27,00:50:05.000,208,10978223,13605,0,1753577404,13019.232938380002,53.69526708000194,53389.944195120006 2025-07-27,00:50:06.000,208,10978209,13205,0,1753577405,13019.266619929993,53.63887403999979,53389.90925952 2025-07-27,00:50:07.000,208,10978210,13285,0,1753577406,13019.300301479998,53.667070560004504,53389.91624664001 2025-07-27,00:50:08.000,208,10978209,13365,0,1753577407,13019.347455649993,53.68821795000258,53389.923233760004 2025-07-27,00:50:09.000,208,10978218,13005,0,1753577408,13019.394609819989,53.65297229999851,53389.89528528001 2025-07-27,00:50:10.000,208,10978219,13125,0,1753577409,13019.482181849999,53.66002142999787,53389.84637544001 2025-07-27,00:50:11.000,208,10978179,13245,0,1753577410,13019.55628125999,53.7023162100013,53389.8324012 2025-07-27,00:50:12.000,208,10978189,13365,0,1753577411,13019.61690804999,53.72346359999938,53389.86034968 2025-07-27,00:50:13.000,208,10978164,13245,0,1753577412,13019.62364436,53.70936534000066,53389.81143984 2025-07-27,00:50:14.000,208,10978177,13125,0,1753577413,13019.670798529994,53.730512729998736,53389.79746560001 2025-07-27,00:50:15.000,208,10978184,13445,0,1753577414,13019.73816162999,53.737561859998095,53389.80445272 2025-07-27,00:50:16.000,208,10978186,13485,0,1753577415,13019.771843179995,53.7023162100013,53389.825414080005 2025-07-27,00:50:17.000,208,10978205,12925,0,1753577416,13019.84594259,53.74461099000473,53389.79047848 2025-07-27,00:50:18.000,208,10978174,13005,0,1753577417,13019.85941520999,53.730512729998736,53389.85336256 2025-07-27,00:50:19.000,208,10978203,13285,0,1753577418,13019.92004199999,53.72346359999938,53389.825414080005 2025-07-27,00:50:20.000,208,10978181,12965,0,1753577419,13019.98066878999,53.71641447000002,53389.874323920005 2025-07-27,00:50:21.000,208,10978171,13325,0,1753577420,13019.9874051,53.75166012000409,53389.825414080005 2025-07-27,00:50:22.000,208,10978195,12965,0,1753577421,13020.00761403,53.737561859998095,53389.825414080005 2025-07-27,00:50:23.000,208,10978174,12885,0,1753577422,13020.04803189,53.7023162100013,53389.83938832 2025-07-27,00:50:24.000,208,10978172,13125,0,1753577423,13020.04803189,53.68821795000258,53389.86034968 2025-07-27,00:50:25.000,208,10978173,13085,0,1753577424,13020.061504509991,53.66002142999787,53389.72759440001 2025-07-27,00:50:26.000,208,10978163,13365,0,1753577425,13020.088449750001,53.64592316999915,53389.755542880004 2025-07-27,00:50:27.000,208,10978181,13045,0,1753577426,13020.088449750001,53.62477578000107,53389.76951712001 2025-07-27,00:50:28.000,208,10978198,13165,0,1753577427,13020.128867610001,53.58953013000428,53389.81143984 2025-07-27,00:50:29.000,208,10978202,13245,0,1753577428,13020.135603919996,53.561333609999565,53389.78349136 2025-07-27,00:50:30.000,208,10978205,13285,0,1753577429,13020.149076540001,53.50494057000469,53389.79746560001 2025-07-27,00:50:31.000,208,10978192,13205,0,1753577430,13020.169285470001,53.51903883000341,53389.888298159996 2025-07-27,00:50:32.000,208,10978224,13405,0,1753577431,13020.189494400001,53.4555966600019,53389.88131104 2025-07-27,00:50:33.000,208,10978208,13485,0,1753577432,13020.196230709997,53.46969492000062,53389.923233760004 2025-07-27,00:50:34.000,208,10978136,13325,0,1753577433,13020.216439639997,53.46264579000126,53389.86733680001 2025-07-27,00:50:35.000,208,10978209,13085,0,1753577434,13020.229912260002,53.46264579000126,53389.85336256 2025-07-27,00:50:36.000,208,10978158,13245,0,1753577435,13020.229912260002,53.441498400003184,53389.888298159996 2025-07-27,00:50:37.000,208,10978193,13365,0,1753577436,13020.243384879992,53.49789143999806,53389.91624664001 2025-07-27,00:50:38.000,208,10978232,12925,0,1753577437,13020.243384879992,53.4555966600019,53389.86733680001 2025-07-27,00:50:39.000,208,10978198,13085,0,1753577438,13020.304011669992,53.441498400003184,53389.95816936 2025-07-27,00:50:40.000,208,10978218,13285,0,1753577439,13020.277066429997,53.48379317999934,53389.88131104 2025-07-27,00:50:41.000,208,10978231,13285,0,1753577440,13020.317484289997,53.52608796000277,53389.95118224 2025-07-27,00:50:42.000,208,10978207,13445,0,1753577441,13020.330956910002,53.51198970000405,53389.93022088 2025-07-27,00:50:43.000,208,10978181,12925,0,1753577442,13020.371374770002,53.51198970000405,53389.90925952 2025-07-27,00:50:44.000,208,10978203,13005,0,1753577443,13020.452210490002,53.53313709000213,53389.93022088 2025-07-27,00:50:45.000,208,10978183,13445,0,1753577444,13020.472419420003,53.554284480000206,53389.89528528001 2025-07-27,00:50:46.000,208,10978193,13165,0,1753577445,13020.479155729998,53.54018622000149,53389.86733680001 2025-07-27,00:50:47.000,208,10978187,13245,0,1753577446,13020.539782519998,53.554284480000206,53389.86733680001 2025-07-27,00:50:48.000,208,10978195,13165,0,1753577447,13020.580200379998,53.57543186999828,53389.88131104 2025-07-27,00:50:49.000,208,10978211,13165,0,1753577448,13020.559991449998,53.57543186999828,53389.93022088 2025-07-27,00:50:50.000,208,10978177,13405,0,1753577449,13020.600409309998,53.568382739998924,53389.944195120006 2025-07-27,00:50:51.000,208,10978182,12965,0,1753577450,13020.667772409994,53.603628390002996,53389.90925952 2025-07-27,00:50:52.000,208,10978157,13205,0,1753577451,13020.721662889999,53.617726650001714,53389.88131104 2025-07-27,00:50:53.000,208,10978200,13285,0,1753577452,13020.714926579989,53.63182491000043,53389.91624664001 2025-07-27,00:50:54.000,208,10978170,13005,0,1753577453,13020.708190269994,53.62477578000107,53389.91624664001 2025-07-27,00:50:55.000,208,10978222,13485,0,1753577454,13020.741871819999,53.62477578000107,53389.91624664001 2025-07-27,00:50:56.000,208,10978215,13005,0,1753577455,13020.77555336999,53.610677520002355,53389.97913072 2025-07-27,00:50:57.000,208,10978205,13085,0,1753577456,13020.789025989994,53.64592316999915,53389.95118224 2025-07-27,00:50:58.000,208,10978191,13125,0,1753577457,13020.789025989994,53.63182491000043,53389.923233760004 2025-07-27,00:50:59.000,208,10978195,13365,0,1753577458,13020.782289679999,53.610677520002355,53390.0070792 2025-07-27,00:51:00.000,208,10978173,13365,0,1753577459,13020.79576229999,53.63182491000043,53390.04900192 2025-07-27,00:51:01.000,208,10978179,13205,0,1753577460,13020.748608129994,53.58953013000428,53390.08393752001 2025-07-27,00:51:02.000,208,10978146,13485,0,1753577461,13020.708190269994,53.58248099999764,53390.04900192 2025-07-27,00:51:03.000,208,10978183,13285,0,1753577462,13020.647563479994,53.58248099999764,53390.01406632001 2025-07-27,00:51:04.000,208,10978192,13285,0,1753577463,13020.613881929989,53.58248099999764,53390.02105344 2025-07-27,00:51:05.000,208,10978217,13405,0,1753577464,13020.580200379998,53.561333609999565,53390.03502768001 2025-07-27,00:51:06.000,208,10978216,13365,0,1753577465,13020.485892039993,53.554284480000206,53390.02804056 2025-07-27,00:51:07.000,208,10978211,13045,0,1753577466,13020.492628350003,53.54723535000085,53390.01406632001 2025-07-27,00:51:08.000,208,10978182,13405,0,1753577467,13020.405056319993,53.568382739998924,53389.95118224 2025-07-27,00:51:09.000,208,10978179,13245,0,1753577468,13020.337693219997,53.54723535000085,53390.042014800005 2025-07-27,00:51:10.000,208,10978180,13205,0,1753577469,13020.297275359997,53.53313709000213,53390.03502768001 2025-07-27,00:51:11.000,208,10978218,13285,0,1753577470,13020.250121190002,53.50494057000469,53390.111886000006 2025-07-27,00:51:12.000,208,10978172,13165,0,1753577471,13020.142340229992,53.46969492000062,53390.0070792 2025-07-27,00:51:13.000,208,10978201,13125,0,1753577472,13020.182758089992,53.46969492000062,53390.055989039996 2025-07-27,00:51:14.000,208,10978195,13125,0,1753577473,13020.162549159992,53.46264579000126,53390.01406632001 2025-07-27,00:51:15.000,208,10978149,13165,0,1753577474,13020.108658680001,53.434449270003824,53390.01406632001 2025-07-27,00:51:16.000,208,10978189,13205,0,1753577475,13020.095186059996,53.427400140004465,53390.02804056 2025-07-27,00:51:17.000,208,10978180,13085,0,1753577476,13020.061504509991,53.41330187999847,53390.02804056 2025-07-27,00:51:18.000,208,10978217,13485,0,1753577477,13020.04803189,53.40625274999911,53390.055989039996 2025-07-27,00:51:19.000,208,10978200,13325,0,1753577478,13020.000877719991,53.385105360001035,53390.02105344 2025-07-27,00:51:20.000,208,10978190,13125,0,1753577479,13019.953723549996,53.3569088400036,53389.93720800001 2025-07-27,00:51:21.000,208,10978166,13205,0,1753577480,13019.96045985999,53.31461406000017,53389.98611784001 2025-07-27,00:51:22.000,208,10978225,13285,0,1753577481,13019.92677831,53.30051580000145,53389.9721436 2025-07-27,00:51:23.000,208,10978209,13085,0,1753577482,13019.88636045,53.27936841000337,53389.9022724 2025-07-27,00:51:24.000,208,10978228,13085,0,1753577483,13019.893096759995,53.2441227599993,53389.96515648001 2025-07-27,00:51:25.000,208,10978199,13245,0,1753577484,13019.85941520999,53.23707362999994,53389.95816936 2025-07-27,00:51:26.000,208,10978222,13125,0,1753577485,13019.82573366,53.194778850003786,53389.89528528001 2025-07-27,00:51:27.000,208,10978171,13205,0,1753577486,13019.80552473,53.18772972000443,53389.95816936 2025-07-27,00:51:28.000,208,10978197,13125,0,1753577487,13019.76510687,53.159533199999714,53389.944195120006 2025-07-27,00:51:29.000,208,10978186,13125,0,1753577488,13019.731425319995,53.13133668000228,53389.888298159996 2025-07-27,00:51:30.000,208,10978184,13285,0,1753577489,13019.751634249995,53.12428755000292,53389.88131104 2025-07-27,00:51:31.000,208,10978165,13165,0,1753577490,13019.70448008,53.08199276999949,53389.86034968 2025-07-27,00:51:32.000,208,10978174,13125,0,1753577491,13019.67753483999,53.08904189999885,53389.90925952 2025-07-27,00:51:33.000,208,10978184,13205,0,1753577492,13019.63711697999,53.159533199999714,53389.90925952 2025-07-27,00:51:34.000,208,10978208,13605,0,1753577493,13019.589962809994,53.12428755000292,53389.85336256 2025-07-27,00:51:35.000,208,10978235,13365,0,1753577494,13019.569753879994,53.1101892900042,53389.88131104 2025-07-27,00:51:36.000,208,10978234,13165,0,1753577495,13019.529336019994,53.10314016000484,53389.86034968 2025-07-27,00:51:37.000,208,10978178,13165,0,1753577496,13019.482181849999,53.1101892900042,53389.76253 2025-07-27,00:51:38.000,208,10978219,13125,0,1753577497,13019.441763989998,53.08904189999885,53389.78349136 2025-07-27,00:51:39.000,208,10978189,13085,0,1753577498,13019.381137199998,53.04674712000269,53389.79047848 2025-07-27,00:51:40.000,208,10978211,13125,0,1753577499,13019.340719339998,53.07494364000013,53389.74855576001 2025-07-27,00:51:41.000,208,10978181,13245,0,1753577500,13019.374400889988,53.06084538000141,53389.755542880004 2025-07-27,00:51:42.000,208,10978212,13245,0,1753577501,13019.354191959988,53.03969799000333,53389.755542880004 2025-07-27,00:51:43.000,208,10978184,13205,0,1753577502,13019.333983029988,53.05379625000205,53389.74855576001 2025-07-27,00:51:44.000,208,10978245,13365,0,1753577503,13019.340719339998,53.096091029998206,53389.776504240006 2025-07-27,00:51:45.000,208,10978219,13245,0,1753577504,13019.327246719993,53.10314016000484,53389.76253 2025-07-27,00:51:46.000,208,10978218,13165,0,1753577505,13019.320510409998,53.12428755000292,53389.74855576001 2025-07-27,00:51:47.000,208,10978195,13325,0,1753577506,13019.354191959988,53.1101892900042,53389.63676184 2025-07-27,00:51:48.000,208,10978184,13085,0,1753577507,13019.340719339998,53.10314016000484,53389.66471032 2025-07-27,00:51:49.000,208,10978200,13245,0,1753577508,13019.354191959988,53.08904189999885,53389.62977472001 2025-07-27,00:51:50.000,208,10978143,13365,0,1753577509,13019.360928269998,53.13838581000164,53389.63676184 2025-07-27,00:51:51.000,208,10978191,13285,0,1753577510,13019.401346129998,53.12428755000292,53389.62977472001 2025-07-27,00:51:52.000,208,10978213,13365,0,1753577511,13019.448500299994,53.12428755000292,53389.62977472001 2025-07-27,00:51:53.000,208,10978140,13125,0,1753577512,13019.455236609989,53.13133668000228,53389.608813360006 2025-07-27,00:51:54.000,208,10978255,13365,0,1753577513,13019.495654469989,53.16658232999907,53389.608813360006 2025-07-27,00:51:55.000,208,10978237,13285,0,1753577514,13019.542808639999,53.1101892900042,53389.6227876 2025-07-27,00:51:56.000,208,10978191,13285,0,1753577515,13019.583226499999,53.12428755000292,53389.608813360006 2025-07-27,00:51:57.000,208,10978190,13285,0,1753577516,13019.63711697999,53.08904189999885,53389.587852000004 2025-07-27,00:51:58.000,208,10978198,13245,0,1753577517,13019.71795269999,53.096091029998206,53389.55990352001 2025-07-27,00:51:59.000,208,10978215,13045,0,1753577518,13019.75837055999,53.10314016000484,53389.55990352001 2025-07-27,00:52:00.000,208,10978213,13205,0,1753577519,13019.77857948999,53.08904189999885,53389.538942160005 2025-07-27,00:52:01.000,208,10978216,13205,0,1753577520,13019.832469969995,53.06084538000141,53389.54592928 2025-07-27,00:52:02.000,208,10978251,13445,0,1753577521,13019.832469969995,53.07494364000013,53389.59483912 2025-07-27,00:52:03.000,208,10978188,13565,0,1753577522,13019.86615152,53.04674712000269,53389.587852000004 2025-07-27,00:52:04.000,208,10978242,13005,0,1753577523,13019.953723549996,53.06084538000141,53389.56689064 2025-07-27,00:52:05.000,208,10978186,13325,0,1753577524,13020.014350339996,53.06084538000141,53389.54592928 2025-07-27,00:52:06.000,208,10978219,13125,0,1753577525,13020.074977129996,53.08904189999885,53389.50400656 2025-07-27,00:52:07.000,208,10978186,13325,0,1753577526,13020.135603919996,53.096091029998206,53389.49701944 2025-07-27,00:52:08.000,208,10978145,12765,0,1753577527,13020.209703330002,53.08199276999949,53389.50400656 2025-07-27,00:52:09.000,208,10978185,13365,0,1753577528,13020.243384879992,53.1101892900042,53389.55990352001 2025-07-27,00:52:10.000,208,10978228,13565,0,1753577529,13020.290539050002,53.10314016000484,53389.53195504001 2025-07-27,00:52:11.000,208,10978206,13085,0,1753577530,13020.337693219997,53.11723842000356,53389.5179808 2025-07-27,00:52:12.000,208,10978172,13685,0,1753577531,13020.425265249993,53.145434940000996,53389.56689064 2025-07-27,00:52:13.000,208,10978246,13245,0,1753577532,13020.479155729998,53.145434940000996,53389.56689064 2025-07-27,00:52:14.000,208,10978222,13165,0,1753577533,13020.533046209988,53.12428755000292,53389.62977472001 2025-07-27,00:52:15.000,208,10978192,13405,0,1753577534,13020.634090859989,53.152484070000355,53389.58086488001 2025-07-27,00:52:16.000,208,10978249,13365,0,1753577535,13020.701453959999,53.16658232999907,53389.608813360006 2025-07-27,00:52:17.000,208,10978233,13005,0,1753577536,13020.75534443999,53.201827980003145,53389.53195504001 2025-07-27,00:52:18.000,208,10978242,13285,0,1753577537,13020.8631254,53.17363145999843,53389.58086488001 2025-07-27,00:52:19.000,208,10978273,13245,0,1753577538,13021.00458791,53.18068058999779,53389.64374896 2025-07-27,00:52:20.000,208,10978232,13325,0,1753577539,13021.08542363,53.2441227599993,53389.6227876 2025-07-27,00:52:21.000,208,10978173,13285,0,1753577540,13021.17973196999,53.23002450000058,53389.58086488001 2025-07-27,00:52:22.000,208,10978232,13285,0,1753577541,13021.267304,53.2441227599993,53389.61580048 2025-07-27,00:52:23.000,208,10978222,13285,0,1753577542,13021.408766510001,53.26527015000465,53389.657723200005 2025-07-27,00:52:24.000,208,10978197,13445,0,1753577543,13021.476129609997,53.22297537000122,53389.68567168 2025-07-27,00:52:25.000,208,10978210,13565,0,1753577544,13021.644537359993,53.25117188999866,53389.706633040005 2025-07-27,00:52:26.000,208,10978190,13405,0,1753577545,13021.752318319988,53.22297537000122,53389.6926588 2025-07-27,00:52:27.000,208,10978226,13085,0,1753577546,13021.893780829989,53.2441227599993,53389.71362016 2025-07-27,00:52:28.000,208,10978207,13325,0,1753577547,13021.99482547999,53.23002450000058,53389.71362016 2025-07-27,00:52:29.000,208,10978154,13245,0,1753577548,13022.07566119999,53.23707362999994,53389.76253 2025-07-27,00:52:30.000,208,10978260,13245,0,1753577549,13022.22386002,53.23002450000058,53389.81842696001 2025-07-27,00:52:31.000,208,10978232,13325,0,1753577550,13022.311432049995,53.25117188999866,53389.923233760004 2025-07-27,00:52:32.000,208,10978224,13325,0,1753577551,13022.36532253,53.27936841000337,53389.96515648001 2025-07-27,00:52:33.000,208,10978212,13125,0,1753577552,13022.48657611,53.30756493000081,53389.95118224 2025-07-27,00:52:34.000,208,10978203,13165,0,1753577553,13022.594357069996,53.321663189999526,53390.00009208 2025-07-27,00:52:35.000,208,10978221,13445,0,1753577554,13022.708874340002,53.30051580000145,53390.0070792 2025-07-27,00:52:36.000,208,10978247,13285,0,1753577555,13022.789710060002,53.31461406000017,53390.04900192 2025-07-27,00:52:37.000,208,10978157,13285,0,1753577556,13022.897491019998,53.29346667000209,53390.09791176 2025-07-27,00:52:38.000,208,10978182,13205,0,1753577557,13023.038953529998,53.34281058000488,53390.15380872001 2025-07-27,00:52:39.000,208,10978217,13205,0,1753577558,13023.126525559994,53.34985971000424,53390.16778296 2025-07-27,00:52:40.000,208,10978249,13405,0,1753577559,13023.173679729989,53.34985971000424,53390.23765416 2025-07-27,00:52:41.000,208,10978224,13245,0,1753577560,13023.33535116999,53.34985971000424,53390.2166928 2025-07-27,00:52:42.000,208,10978234,13485,0,1753577561,13023.37576902999,53.371007100002316,53390.223679919996 2025-07-27,00:52:43.000,208,10978209,13205,0,1753577562,13023.449868439995,53.39920361999975,53390.3564352 2025-07-27,00:52:44.000,208,10978247,13285,0,1753577563,13023.52396785,53.371007100002316,53390.34246096 2025-07-27,00:52:45.000,208,10978226,13245,0,1753577564,13023.6250125,53.385105360001035,53390.32149960001 2025-07-27,00:52:46.000,208,10978228,13285,0,1753577565,13023.66543036,53.378056230001675,53390.41931928001 2025-07-27,00:52:47.000,208,10978239,13285,0,1753577566,13023.773211319996,53.36395797000296,53390.447267760006 2025-07-27,00:52:48.000,208,10978245,13285,0,1753577567,13023.840574419992,53.36395797000296,53390.447267760006 2025-07-27,00:52:49.000,208,10978258,13485,0,1753577568,13023.934882759997,53.385105360001035,53390.51015184 2025-07-27,00:52:50.000,208,10978224,13405,0,1753577569,13024.029191100002,53.40625274999911,53390.58002304 2025-07-27,00:52:51.000,208,10978243,13325,0,1753577570,13024.069608960002,53.392154490000394,53390.614958640006 2025-07-27,00:52:52.000,208,10978217,13445,0,1753577571,13024.136972059998,53.392154490000394,53390.65688136001 2025-07-27,00:52:53.000,208,10978219,13245,0,1753577572,13024.271698259989,53.39920361999975,53390.69181696 2025-07-27,00:52:54.000,208,10978234,13245,0,1753577573,13024.345797669994,53.40625274999911,53390.712778320005 2025-07-27,00:52:55.000,208,10978219,13365,0,1753577574,13024.39295183999,53.39920361999975,53390.76867528 2025-07-27,00:52:56.000,208,10978238,13525,0,1753577575,13024.45357862999,53.441498400003184,53390.85252072001 2025-07-27,00:52:57.000,208,10978212,13325,0,1753577576,13024.59504113999,53.427400140004465,53390.8455336 2025-07-27,00:52:58.000,208,10978239,13245,0,1753577577,13024.65566792999,53.46264579000126,53390.90143056001 2025-07-27,00:52:59.000,208,10978216,13605,0,1753577578,13024.709558409995,53.47674404999998,53390.88745632 2025-07-27,00:53:00.000,208,10978245,13605,0,1753577579,13024.81733936999,53.51903883000341,53390.950340400006 2025-07-27,00:53:01.000,208,10978199,13405,0,1753577580,13024.931856639996,53.51903883000341,53390.978288880004 2025-07-27,00:53:02.000,208,10978242,13325,0,1753577581,13024.985747120001,53.54018622000149,53390.999250240005 2025-07-27,00:53:03.000,208,10978213,13365,0,1753577582,13025.059846529992,53.53313709000213,53391.048160080005 2025-07-27,00:53:04.000,208,10978272,13205,0,1753577583,13025.113737009997,53.54723535000085,53391.1250184 2025-07-27,00:53:05.000,208,10978233,13325,0,1753577584,13025.208045350002,53.59657926000364,53391.17392824 2025-07-27,00:53:06.000,208,10978234,13125,0,1753577585,13025.282144759993,53.64592316999915,53391.18790248001 2025-07-27,00:53:07.000,208,10978211,13205,0,1753577586,13025.302353689993,53.667070560004504,53391.215850960005 2025-07-27,00:53:08.000,208,10978218,13205,0,1753577587,13025.362980479993,53.72346359999938,53391.27873504001 2025-07-27,00:53:09.000,208,10978224,13085,0,1753577588,13025.403398339993,53.77280751000217,53391.2996964 2025-07-27,00:53:10.000,208,10978232,13285,0,1753577589,13025.450552509988,53.793954900000244,53391.32764488001 2025-07-27,00:53:11.000,208,10978216,13285,0,1753577590,13025.490970369989,53.836249680003675,53391.32764488001 2025-07-27,00:53:12.000,208,10978202,13165,0,1753577591,13025.571806089989,53.87854445999983,53391.3695676 2025-07-27,00:53:13.000,208,10978245,13245,0,1753577592,13025.618960259999,53.89969184999791,53391.44642592001 2025-07-27,00:53:14.000,208,10978243,13205,0,1753577593,13025.618960259999,53.92788837000262,53391.4394388 2025-07-27,00:53:15.000,208,10978251,13245,0,1753577594,13025.67285073999,54.012477930002206,53391.481361520004 2025-07-27,00:53:16.000,208,10978214,13245,0,1753577595,13025.726741219994,54.005428800002846,53391.57219408001 2025-07-27,00:53:17.000,208,10978238,13245,0,1753577596,13025.726741219994,53.99837967000349,53391.57219408001 2025-07-27,00:53:18.000,208,10978245,13605,0,1753577597,13025.72000491,54.075920100003714,53391.600142560004 2025-07-27,00:53:19.000,208,10978234,13285,0,1753577598,13025.746950149995,54.047723579999,53391.600142560004 2025-07-27,00:53:20.000,208,10978273,13365,0,1753577599,13025.76042277,54.09706749000179,53391.63507816 2025-07-27,00:53:21.000,208,10978217,13205,0,1753577600,13025.74021384,54.11821487999987,53391.683988 2025-07-27,00:53:22.000,208,10978215,13445,0,1753577601,13025.75368645999,54.09706749000179,53391.66302664001 2025-07-27,00:53:23.000,208,10978203,13325,0,1753577602,13025.75368645999,54.09706749000179,53391.718923600005 2025-07-27,00:53:24.000,208,10978245,13285,0,1753577603,13025.76042277,54.13231313999859,53391.83071752001 2025-07-27,00:53:25.000,208,10978213,13405,0,1753577604,13025.7806317,54.1605096600033,53391.76084632001 2025-07-27,00:53:26.000,208,10978237,13165,0,1753577605,13025.7806317,54.18165705000138,53391.788794800006 2025-07-27,00:53:27.000,208,10978251,13365,0,1753577606,13025.76042277,54.139362269997946,53391.87962736001 2025-07-27,00:53:28.000,208,10978210,13205,0,1753577607,13025.746950149995,54.188706180000736,53391.90058872 2025-07-27,00:53:29.000,208,10978246,13405,0,1753577608,13025.67958705,54.188706180000736,53391.90058872 2025-07-27,00:53:30.000,208,10978240,13325,0,1753577609,13025.686323359994,54.22395183000481,53391.92155008 2025-07-27,00:53:31.000,208,10978211,13325,0,1753577610,13025.67285073999,54.16755879000266,53391.92853720001 2025-07-27,00:53:32.000,208,10978225,13445,0,1753577611,13025.71326859999,54.20985356999881,53391.9634728 2025-07-27,00:53:33.000,208,10978244,13285,0,1753577612,13025.666114429994,54.14641140000458,53391.99840840001 2025-07-27,00:53:34.000,208,10978233,13525,0,1753577613,13025.71326859999,54.12526400999923,53392.04033112 2025-07-27,00:53:35.000,208,10978255,13285,0,1753577614,13025.746950149995,54.11116575000051,53392.04033112 2025-07-27,00:53:36.000,208,10978227,13045,0,1753577615,13025.82104956,54.09706749000179,53392.0682796 2025-07-27,00:53:37.000,208,10978241,13285,0,1753577616,13025.81431324999,54.04067444999964,53392.103215200004 2025-07-27,00:53:38.000,208,10978242,13325,0,1753577617,13025.86146742,54.005428800002846,53392.103215200004 2025-07-27,00:53:39.000,208,10978262,13325,0,1753577618,13025.91535789999,54.012477930002206,53392.08924096 2025-07-27,00:53:40.000,208,10978248,13285,0,1753577619,13025.96251207,53.98428141000477,53392.13116368 2025-07-27,00:53:41.000,208,10978203,13245,0,1753577620,13026.00292993,53.94198663000134,53392.16609928001 2025-07-27,00:53:42.000,208,10978296,13285,0,1753577621,13026.077029339991,53.9490357600007,53392.22898336 2025-07-27,00:53:43.000,208,10978266,13325,0,1753577622,13026.178073989991,53.89969184999791,53392.28488032001 2025-07-27,00:53:44.000,208,10978228,13285,0,1753577623,13026.258909709992,53.87854445999983,53392.291867440006 2025-07-27,00:53:45.000,208,10978269,13245,0,1753577624,13026.326272810002,53.85739707000175,53392.31282880001 2025-07-27,00:53:46.000,208,10978254,13525,0,1753577625,13026.427317460002,53.836249680003675,53392.37571288 2025-07-27,00:53:47.000,208,10978225,13405,0,1753577626,13026.494680559998,53.81510228999832,53392.36872576 2025-07-27,00:53:48.000,208,10978212,13605,0,1753577627,13026.636143069998,53.786905770000885,53392.44558408 2025-07-27,00:53:49.000,208,10978250,13485,0,1753577628,13026.703506169993,53.76575838000281,53392.50148104001 2025-07-27,00:53:50.000,208,10978245,13085,0,1753577629,13026.784341889994,53.730512729998736,53392.44558408 2025-07-27,00:53:51.000,208,10978222,13125,0,1753577630,13026.858441299999,53.71641447000002,53392.459558320006 2025-07-27,00:53:52.000,208,10978254,13125,0,1753577631,13026.99990381,53.75166012000409,53392.56436512 2025-07-27,00:53:53.000,208,10978282,13205,0,1753577632,13027.07400321999,53.70936534000066,53392.56436512 2025-07-27,00:53:54.000,208,10978225,13445,0,1753577633,13027.168311559995,53.71641447000002,53392.57135224 2025-07-27,00:53:55.000,208,10978239,13245,0,1753577634,13027.269356209996,53.730512729998736,53392.68314616 2025-07-27,00:53:56.000,208,10978237,13605,0,1753577635,13027.397346099991,53.69526708000194,53392.74603024001 2025-07-27,00:53:57.000,208,10978248,12925,0,1753577636,13027.505127060002,53.737561859998095,53392.725068880005 2025-07-27,00:53:58.000,208,10978217,13365,0,1753577637,13027.579226469992,53.70936534000066,53392.80891432 2025-07-27,00:53:59.000,208,10978242,13605,0,1753577638,13027.720688979993,53.71641447000002,53392.78096584 2025-07-27,00:54:00.000,208,10978249,13325,0,1753577639,13027.828469939988,53.74461099000473,53392.88577264001 2025-07-27,00:54:01.000,208,10978248,13085,0,1753577640,13027.922778279994,53.75870925000345,53392.92070824 2025-07-27,00:54:02.000,208,10978255,13245,0,1753577641,13028.05076816999,53.779856640001526,53392.93468248001 2025-07-27,00:54:03.000,208,10978210,13605,0,1753577642,13028.124867579994,53.829200550004316,53392.95564384001 2025-07-27,00:54:04.000,208,10978291,13605,0,1753577643,13028.25959378,53.85739707000175,53393.02551504 2025-07-27,00:54:05.000,208,10978182,13285,0,1753577644,13028.367374739995,53.90674098000454,53393.03948928 2025-07-27,00:54:06.000,208,10978258,13445,0,1753577645,13028.488628319996,53.970183149998775,53393.15128320001 2025-07-27,00:54:07.000,208,10978230,13525,0,1753577646,13028.636827139992,54.012477930002206,53393.20019304001 2025-07-27,00:54:08.000,208,10978219,13365,0,1753577647,13028.778289649992,54.068870970004355,53393.228141520005 2025-07-27,00:54:09.000,208,10978221,13205,0,1753577648,13028.933224779998,54.075920100003714,53393.25609 2025-07-27,00:54:10.000,208,10978218,13445,0,1753577649,13029.094896219998,54.1605096600033,53393.298012720006 2025-07-27,00:54:11.000,208,10978230,13405,0,1753577650,13029.236358729999,54.252148350002244,53393.33993544001 2025-07-27,00:54:12.000,208,10978266,13405,0,1753577651,13029.364348619994,54.32263965000311,53393.40980664 2025-07-27,00:54:13.000,208,10978237,13285,0,1753577652,13029.566437919995,54.40018008000334,53393.41679376001 2025-07-27,00:54:14.000,208,10978261,13445,0,1753577653,13029.707900429996,54.53411354999844,53393.45871648001 2025-07-27,00:54:15.000,208,10978237,13245,0,1753577654,13029.862835560001,54.604604849999305,53393.58448464001 2025-07-27,00:54:16.000,208,10978239,13205,0,1753577655,13030.044715930002,54.653948760002095,53393.61942024 2025-07-27,00:54:17.000,208,10978242,13645,0,1753577656,13030.206387370003,54.7526365800004,53393.67531720001 2025-07-27,00:54:18.000,208,10978231,13285,0,1753577657,13030.374795119998,54.830177010000625,53393.70326568001 2025-07-27,00:54:19.000,208,10978258,13285,0,1753577658,13030.496048699999,54.95001222000428,53393.77313688001 2025-07-27,00:54:20.000,208,10978246,13325,0,1753577659,13030.65772014,55.048700040002586,53393.82204672001 2025-07-27,00:54:21.000,208,10978230,13365,0,1753577660,13030.75202847999,55.15443699000025,53393.87095656001 2025-07-27,00:54:22.000,208,10978273,13245,0,1753577661,13030.83960051,55.231977420000476,53393.90589216 2025-07-27,00:54:23.000,208,10978180,13245,0,1753577662,13030.947381469996,55.32361610999942,53393.93384064 2025-07-27,00:54:24.000,208,10978250,13565,0,1753577663,13031.014744569991,55.43640219000372,53394.04563456 2025-07-27,00:54:25.000,208,10978240,13365,0,1753577664,13031.088843979996,55.54213914000138,53394.15742848001 2025-07-27,00:54:26.000,208,10978234,13125,0,1753577665,13031.122525530001,55.61967957000161,53394.17838984001 2025-07-27,00:54:27.000,208,10978225,13445,0,1753577666,13031.129261839997,55.654925219998404,53394.24127392 2025-07-27,00:54:28.000,208,10978237,13285,0,1753577667,13031.122525530001,55.71836738999991,53394.283196640004 2025-07-27,00:54:29.000,208,10978252,13365,0,1753577668,13031.129261839997,55.817055209998216,53394.29018376 2025-07-27,00:54:30.000,208,10978225,13085,0,1753577669,13031.075371359992,55.88754650999908,53394.332106480004 2025-07-27,00:54:31.000,208,10978242,13205,0,1753577670,13031.041689810001,55.93689042000187,53394.3390936 2025-07-27,00:54:32.000,208,10978224,13205,0,1753577671,13031.021480880001,56.00033259000338,53394.41595192 2025-07-27,00:54:33.000,208,10978200,13445,0,1753577672,13030.92043623,56.02147998000146,53394.43691328 2025-07-27,00:54:34.000,208,10978265,13165,0,1753577673,13030.81265526999,56.06377476000489,53394.53473296 2025-07-27,00:54:35.000,208,10978222,13365,0,1753577674,13030.664456449995,56.091971280002326,53394.52774584 2025-07-27,00:54:36.000,208,10978285,13445,0,1753577675,13030.563411799994,56.14131518999784,53394.59062992001 2025-07-27,00:54:37.000,208,10978218,13365,0,1753577676,13030.388267739989,56.155413450003834,53394.59062992001 2025-07-27,00:54:38.000,208,10978272,13525,0,1753577677,13030.233332609998,56.17656084000191,53394.64652688 2025-07-27,00:54:39.000,208,10978216,13605,0,1753577678,13030.071661169997,56.20475735999935,53394.639539760006 2025-07-27,00:54:40.000,208,10978215,13405,0,1753577679,13029.896517109992,56.24000301000342,53394.688449600006 2025-07-27,00:54:41.000,208,10978221,13325,0,1753577680,13029.70116412,56.275248660000216,53394.667488240004 2025-07-27,00:54:42.000,208,10978226,13365,0,1753577681,13029.49907482,56.282297789999575,53394.66050112001 2025-07-27,00:54:43.000,208,10978231,13285,0,1753577682,13029.364348619994,56.289346919998934,53394.70941096001 2025-07-27,00:54:44.000,208,10978218,13365,0,1753577683,13029.162259319994,56.29639604999829,53394.70242384 2025-07-27,00:54:45.000,208,10978203,13365,0,1753577684,13028.980378949993,56.30344517999765,53394.69543672 2025-07-27,00:54:46.000,208,10978195,13045,0,1753577685,13028.852389059997,56.34573996000108,53394.64652688 2025-07-27,00:54:47.000,208,10978208,13405,0,1753577686,13028.663772380001,56.36688734999916,53394.653514 2025-07-27,00:54:48.000,208,10978233,13605,0,1753577687,13028.508837249996,56.40918213000259,53394.63255264001 2025-07-27,00:54:49.000,208,10978192,13525,0,1753577688,13028.37411104999,56.42328039000131,53394.67447536 2025-07-27,00:54:50.000,208,10978229,13285,0,1753577689,13028.19223067999,56.42328039000131,53394.66050112001 2025-07-27,00:54:51.000,208,10978244,13445,0,1753577690,13028.030559239989,56.43737865000003,53394.667488240004 2025-07-27,00:54:52.000,208,10978203,13325,0,1753577691,13027.868887799988,56.49377169000218,53394.71639808 2025-07-27,00:54:53.000,208,10978230,13525,0,1753577692,13027.666798500002,56.52196820999961,53394.68146248001 2025-07-27,00:54:54.000,208,10978256,13405,0,1753577693,13027.484918130001,56.507869950000895,53394.70242384 2025-07-27,00:54:55.000,208,10978253,13325,0,1753577694,13027.329982999996,56.5713121200024,53394.64652688 2025-07-27,00:54:56.000,208,10978210,13525,0,1753577695,13027.16157525,56.54311559999769,53394.66050112001 2025-07-27,00:54:57.000,208,10978235,13085,0,1753577696,13026.91906809,56.564262990003044,53394.64652688 2025-07-27,00:54:58.000,208,10978202,13365,0,1753577697,13026.723715099994,56.5713121200024,53394.59761704 2025-07-27,00:54:59.000,208,10978224,13285,0,1753577698,13026.474471629997,56.5713121200024,53394.618578400004 2025-07-27,00:55:00.000,208,10978201,13605,0,1753577699,13026.306063880002,56.58541038000112,53394.57665568 2025-07-27,00:55:01.000,208,10978254,13525,0,1753577700,13026.009666239996,56.57836125000176,53394.5487072 2025-07-27,00:55:02.000,208,10978191,13245,0,1753577701,13025.79410431999,56.5713121200024,53394.55569432 2025-07-27,00:55:03.000,208,10978203,13525,0,1753577702,13025.578542399999,56.564262990003044,53394.48582312 2025-07-27,00:55:04.000,208,10978219,13245,0,1753577703,13025.369716789988,56.557213860003685,53394.53473296 2025-07-27,00:55:05.000,208,10978201,13285,0,1753577704,13025.127209630002,56.5713121200024,53394.52774584 2025-07-27,00:55:06.000,208,10978215,13605,0,1753577705,13024.871229849996,56.57836125000176,53394.45787464 2025-07-27,00:55:07.000,208,10978208,13365,0,1753577706,13024.60177745,56.5713121200024,53394.4089648 2025-07-27,00:55:08.000,208,10978162,13565,0,1753577707,13024.345797669994,56.57836125000176,53394.38101632 2025-07-27,00:55:09.000,208,10978222,13325,0,1753577708,13024.116763129998,56.5713121200024,53394.38101632 2025-07-27,00:55:10.000,208,10978247,13485,0,1753577709,13023.867519660002,56.59950863999984,53394.29717088001 2025-07-27,00:55:11.000,208,10978225,13205,0,1753577710,13023.64522143,56.58541038000112,53394.29018376 2025-07-27,00:55:12.000,208,10978207,13325,0,1753577711,13023.44313213,56.59950863999984,53394.283196640004 2025-07-27,00:55:13.000,208,10978224,13245,0,1753577712,13023.187152349994,56.61360689999856,53394.164415600004 2025-07-27,00:55:14.000,208,10978214,13565,0,1753577713,13022.924436259993,56.6065577699992,53394.12948000001 2025-07-27,00:55:15.000,208,10978196,13325,0,1753577714,13022.722346959992,56.6065577699992,53394.08755728001 2025-07-27,00:55:16.000,208,10978235,13325,0,1753577715,13022.48657611,56.64180342000327,53394.017686080006 2025-07-27,00:55:17.000,208,10978238,13365,0,1753577716,13022.271014189995,56.62770516000455,53393.98275048 2025-07-27,00:55:18.000,208,10978259,13485,0,1753577717,13022.05545226999,56.66999994000071,53393.947814880004 2025-07-27,00:55:19.000,208,10978200,13925,0,1753577718,13021.860099279998,56.63475429000391,53393.85698232 2025-07-27,00:55:20.000,208,10978264,13525,0,1753577719,13021.610855810002,56.65590168000199,53393.8150596 2025-07-27,00:55:21.000,208,10978243,13565,0,1753577720,13021.341403409991,56.59950863999984,53393.731214160005 2025-07-27,00:55:22.000,208,10978223,13605,0,1753577721,13021.092159939995,56.61360689999856,53393.67531720001 2025-07-27,00:55:23.000,208,10978232,13245,0,1753577722,13020.85638908999,56.62065602999792,53393.64736872 2025-07-27,00:55:24.000,208,10978199,13645,0,1753577723,13020.620618239998,56.59950863999984,53393.563523280005 2025-07-27,00:55:25.000,208,10978194,13565,0,1753577724,13020.384847389993,56.54311559999769,53393.563523280005 2025-07-27,00:55:26.000,208,10978216,13725,0,1753577725,13020.149076540001,56.557213860003685,53393.465703600006 2025-07-27,00:55:27.000,208,10978245,13765,0,1753577726,13019.852678899995,56.507869950000895,53393.36788392001 2025-07-27,00:55:28.000,208,10978217,13485,0,1753577727,13019.61690804999,56.44442777999939,53393.325961200004 2025-07-27,00:55:29.000,208,10978196,13365,0,1753577728,13019.360928269998,56.388034740004514,53393.24910288001 2025-07-27,00:55:30.000,208,10978173,13605,0,1753577729,13019.131893730002,56.338690830001724,53393.1862188 2025-07-27,00:55:31.000,208,10978154,13405,0,1753577730,13018.875913949996,56.29639604999829,53393.10237336001 2025-07-27,00:55:32.000,208,10978218,13485,0,1753577731,13018.694033579995,56.26819953000086,53392.95564384001 2025-07-27,00:55:33.000,208,10978219,13725,0,1753577732,13018.48520797,56.21885561999807,53392.92769536 2025-07-27,00:55:34.000,208,10978198,13645,0,1753577733,13018.289854979994,56.19770822999999,53392.85083704 2025-07-27,00:55:35.000,208,10978206,13725,0,1753577734,13018.114710919988,56.17656084000191,53392.75301736 2025-07-27,00:55:36.000,208,10978207,13765,0,1753577735,13017.959775789997,56.14131518999784,53392.68314616 2025-07-27,00:55:37.000,208,10978206,13645,0,1753577736,13017.777895419997,56.12016779999976,53392.58532648 2025-07-27,00:55:38.000,208,10978150,13645,0,1753577737,13017.6296966,56.091971280002326,53392.51545528 2025-07-27,00:55:39.000,208,10978213,13765,0,1753577738,13017.535388259996,56.12016779999976,53392.36872576 2025-07-27,00:55:40.000,208,10978207,13765,0,1753577739,13017.454552539995,56.12016779999976,53392.36173864001 2025-07-27,00:55:41.000,208,10978212,13965,0,1753577740,13017.36024419999,56.106069540001045,53392.221996240005 2025-07-27,00:55:42.000,208,10978177,14125,0,1753577741,13017.23899061999,56.12016779999976,53392.09622808001 2025-07-27,00:55:43.000,208,10978181,13805,0,1753577742,13017.18510014,56.091971280002326,53392.054305360005 2025-07-27,00:55:44.000,208,10978223,13725,0,1753577743,13017.144682279999,56.13426605999848,53392.04033112 2025-07-27,00:55:45.000,208,10978204,13765,0,1753577744,13017.077319179989,56.18360997000127,53391.90757584001 2025-07-27,00:55:46.000,208,10978202,13845,0,1753577745,13017.009956079994,56.155413450003834,53391.8237304 2025-07-27,00:55:47.000,208,10978246,13925,0,1753577746,13016.969538219993,56.19065910000063,53391.71193648001 2025-07-27,00:55:48.000,208,10978221,13845,0,1753577747,13016.908911429993,56.19770822999999,53391.69796224 2025-07-27,00:55:49.000,208,10978200,14085,0,1753577748,13016.855020950003,56.24000301000342,53391.61411680001 2025-07-27,00:55:50.000,208,10978225,14085,0,1753577749,13016.794394160002,56.23295388000406,53391.53027136 2025-07-27,00:55:51.000,208,10978194,14205,0,1753577750,13016.760712609997,56.21180648999871,53391.41149032 2025-07-27,00:55:52.000,208,10978194,13965,0,1753577751,13016.693349510002,56.21885561999807,53391.34161912 2025-07-27,00:55:53.000,208,10978287,14085,0,1753577752,13016.639459029997,56.21180648999871,53391.285722160006 2025-07-27,00:55:54.000,208,10978215,14325,0,1753577753,13016.558623309997,56.20475735999935,53391.215850960005 2025-07-27,00:55:55.000,208,10978174,14045,0,1753577754,13016.504732829992,56.18360997000127,53391.23681232001 2025-07-27,00:55:56.000,208,10978270,13885,0,1753577755,13016.450842350001,56.26819953000086,53391.20187672 2025-07-27,00:55:57.000,208,10978243,14285,0,1753577756,13016.37000663,56.23295388000406,53391.0551472 2025-07-27,00:55:58.000,208,10978279,14565,0,1753577757,13016.24875305,56.19065910000063,53390.985276 2025-07-27,00:55:59.000,208,10978333,14405,0,1753577758,13016.20833519,56.21885561999807,53390.87348208001 2025-07-27,00:56:00.000,208,10978232,14205,0,1753577759,13016.10055422999,56.16951171000255,53390.85950784 2025-07-27,00:56:01.000,208,10978191,14365,0,1753577760,13016.10055422999,56.21180648999871,53390.81758512 2025-07-27,00:56:02.000,208,10978192,14405,0,1753577761,13015.98603696,56.21885561999807,53390.68482984001 2025-07-27,00:56:03.000,208,10978287,14325,0,1753577762,13015.911937549994,56.2611504000015,53390.57303592 2025-07-27,00:56:04.000,208,10978071,14405,0,1753577763,13015.736793489988,56.099020410001685,53390.545087440005 2025-07-27,00:56:05.000,208,10978334,14685,0,1753577764,13015.783947659998,56.16951171000255,53390.53810032001 2025-07-27,00:56:06.000,208,10978182,14725,0,1753577765,13015.696375629988,56.16951171000255,53390.46822912001 2025-07-27,00:56:07.000,208,10978301,14485,0,1753577766,13015.602067289998,56.29639604999829,53390.37040944001 2025-07-27,00:56:08.000,208,10978265,14525,0,1753577767,13015.494286330002,56.31049431000429,53390.286564 2025-07-27,00:56:09.000,208,10978125,14565,0,1753577768,13015.487550019992,56.2611504000015,53390.25162840001 2025-07-27,00:56:10.000,208,10978077,14485,0,1753577769,13015.366296439992,56.37393647999852,53390.15380872001 2025-07-27,00:56:11.000,208,10978152,14805,0,1753577770,13015.265251789991,56.31049431000429,53390.13284736001 2025-07-27,00:56:12.000,208,10978132,14765,0,1753577771,13015.204624999991,56.31049431000429,53390.01406632001 2025-07-27,00:56:13.000,208,10978171,14365,0,1753577772,13015.164207139991,56.31754344000365,53389.923233760004 2025-07-27,00:56:14.000,208,10978492,14765,0,1753577773,13015.00927201,56.2611504000015,53389.89528528001 2025-07-27,00:56:15.000,208,10978210,14725,0,1753577774,13014.874545809995,56.31754344000365,53389.93720800001 2025-07-27,00:56:16.000,208,10978278,14645,0,1753577775,13014.78023746999,56.40213300000323,53389.86034968 2025-07-27,00:56:17.000,208,10978273,14605,0,1753577776,13014.67919281999,56.38098560999788,53389.79746560001 2025-07-27,00:56:18.000,208,10978132,14565,0,1753577777,13014.584884479998,56.388034740004514,53389.79746560001 2025-07-27,00:56:19.000,208,10978008,14725,0,1753577778,13014.470367209993,56.3598382199998,53389.76253 2025-07-27,00:56:20.000,208,10978205,14485,0,1753577779,13014.376058870002,56.388034740004514,53389.76951712001 2025-07-27,00:56:21.000,208,10978165,14405,0,1753577780,13014.227860049992,56.275248660000216,53389.6227876 2025-07-27,00:56:22.000,208,10978196,14725,0,1753577781,13014.059452299996,56.31049431000429,53389.67169744 2025-07-27,00:56:23.000,208,10978333,14685,0,1753577782,13013.877571929996,56.46557517000474,53389.68567168 2025-07-27,00:56:24.000,208,10978290,14285,0,1753577783,13013.86409930999,56.275248660000216,53389.538942160005 2025-07-27,00:56:25.000,208,10978245,14485,0,1753577784,13013.695691559995,56.289346919998934,53389.587852000004 2025-07-27,00:56:26.000,208,10977993,14205,0,1753577785,13013.466657019999,56.24705214000278,53389.490032320005 2025-07-27,00:56:27.000,208,10978164,14605,0,1753577786,13013.379084989989,56.36688734999916,53389.385225519996 2025-07-27,00:56:28.000,208,10978135,14405,0,1753577787,13013.102896279997,56.30344517999765,53389.29439296001 2025-07-27,00:56:29.000,208,10978247,14285,0,1753577788,13013.028796869992,56.34573996000108,53389.19657328001 2025-07-27,00:56:30.000,208,10978407,14205,0,1753577789,13012.900806979997,56.35278909000044,53389.3782384 2025-07-27,00:56:31.000,208,10977927,14285,0,1753577790,13012.745871849991,56.40918213000259,53389.17561192001 2025-07-27,00:56:32.000,208,10978014,14445,0,1753577791,13012.58420040999,56.37393647999852,53389.217534639996 2025-07-27,00:56:33.000,208,10977908,14205,0,1753577792,13012.395583729995,56.35278909000044,53389.14067632 2025-07-27,00:56:34.000,208,10978470,14445,0,1753577793,13012.058768229988,56.514919080000254,53389.203560400005 2025-07-27,00:56:35.000,208,10978173,14405,0,1753577794,13011.991405129993,56.52901733999897,53389.14067632 2025-07-27,00:56:36.000,208,10977904,14485,0,1753577795,13011.789315829992,56.48672256000282,53388.84721728 2025-07-27,00:56:37.000,208,10978313,14285,0,1753577796,13011.688271179992,56.47967343000346,53389.01490816 2025-07-27,00:56:38.000,208,10978208,14445,0,1753577797,13011.42555508999,56.500820820001536,53388.868178640005 2025-07-27,00:56:39.000,208,10978170,14405,0,1753577798,13011.33124675,56.59245951000048,53388.77734608 2025-07-27,00:56:40.000,208,10978155,14445,0,1753577799,13011.156102689994,56.507869950000895,53388.770358960006 2025-07-27,00:56:41.000,208,10978141,14205,0,1753577800,13010.886650289998,56.514919080000254,53388.77734608 2025-07-27,00:56:42.000,208,10978113,14365,0,1753577801,13010.778869330003,56.514919080000254,53388.65856504 2025-07-27,00:56:43.000,208,10978175,14525,0,1753577802,13010.549834789992,56.550164730004326,53388.64459080001 2025-07-27,00:56:44.000,208,10978180,14365,0,1753577803,13010.33427287,56.47967343000346,53388.63061656 2025-07-27,00:56:45.000,208,10978186,14485,0,1753577804,13010.118710949995,56.4726243000041,53388.581706720004 2025-07-27,00:56:46.000,208,10978268,14525,0,1753577805,13009.96377581999,56.44442777999939,53388.434977200006 2025-07-27,00:56:47.000,208,10978144,14605,0,1753577806,13009.680850799989,56.49377169000218,53388.42100296 2025-07-27,00:56:48.000,208,10978148,14405,0,1753577807,13009.485497809997,56.41623126000195,53388.44895144 2025-07-27,00:56:49.000,208,10978244,14525,0,1753577808,13009.276672200001,56.37393647999852,53388.365106000005 2025-07-27,00:56:50.000,208,10978244,14485,0,1753577809,13009.148682309991,56.39508387000387,53388.267286320006 2025-07-27,00:56:51.000,208,10978178,14205,0,1753577810,13008.92638407999,56.36688734999916,53388.21837648001 2025-07-27,00:56:52.000,208,10978187,14405,0,1753577811,13008.737767399994,56.282297789999575,53388.26029920001 2025-07-27,00:56:53.000,208,10978245,14725,0,1753577812,13008.549150719999,56.289346919998934,53388.13453104 2025-07-27,00:56:54.000,208,10978150,14805,0,1753577813,13008.374006659993,56.21885561999807,53388.07164696001 2025-07-27,00:56:55.000,208,10978147,14565,0,1753577814,13008.198862600002,56.20475735999935,53388.00177576001 2025-07-27,00:56:56.000,208,10978217,14445,0,1753577815,13008.003509609996,56.12016779999976,53387.95286592001 2025-07-27,00:56:57.000,208,10978200,14525,0,1753577816,13007.848574479991,56.106069540001045,53387.92491744001 2025-07-27,00:56:58.000,208,10978231,14365,0,1753577817,13007.67343042,56.113118670000404,53387.80613640001 2025-07-27,00:56:59.000,208,10978115,14405,0,1753577818,13007.53196791,56.00033259000338,53387.83408488001 2025-07-27,00:57:00.000,208,10978153,14525,0,1753577819,13007.350087539999,55.94393955000123,53387.73626520001 2025-07-27,00:57:01.000,208,10978183,14725,0,1753577820,13007.208625029998,55.97213606999867,53387.63844552001 2025-07-27,00:57:02.000,208,10978270,14445,0,1753577821,13007.046953589997,55.85230086000229,53387.56857432001 2025-07-27,00:57:03.000,208,10978135,14805,0,1753577822,13006.885282149997,55.85230086000229,53387.49870312001 2025-07-27,00:57:04.000,208,10978284,14445,0,1753577823,13006.723610709996,55.83115347000421,53387.4567804 2025-07-27,00:57:05.000,208,10978198,14485,0,1753577824,13006.649511299991,55.78885869000078,53387.477741760005 2025-07-27,00:57:06.000,208,10978210,14565,0,1753577825,13006.43394938,55.7677113000027,53387.35197360001 2025-07-27,00:57:07.000,208,10978173,14365,0,1753577826,13006.3126958,55.77476043000206,53387.22620544 2025-07-27,00:57:08.000,208,10978156,14125,0,1753577827,13006.231860079999,55.71836738999991,53387.14934712 2025-07-27,00:57:09.000,208,10978191,14365,0,1753577828,13006.056716019993,55.753613040003984,53387.13537288001 2025-07-27,00:57:10.000,208,10978222,14485,0,1753577829,13005.881571960002,55.8029569499995,53387.13537288001 2025-07-27,00:57:11.000,208,10978235,14205,0,1753577830,13005.820945170002,55.753613040003984,53387.00960472 2025-07-27,00:57:12.000,208,10978211,14485,0,1753577831,13005.713164209992,55.73951477999799,53387.03056608 2025-07-27,00:57:13.000,208,10978208,14365,0,1753577832,13005.618855870001,55.71131826000055,53386.855888080005 2025-07-27,00:57:14.000,208,10978209,14725,0,1753577833,13005.463920739996,55.84525173000293,53386.84890096001 2025-07-27,00:57:15.000,208,10978244,14325,0,1753577834,13005.362876089996,55.7677113000027,53386.73011992001 2025-07-27,00:57:16.000,208,10978281,14285,0,1753577835,13005.322458229995,55.753613040003984,53386.70915856001 2025-07-27,00:57:17.000,208,10978149,14565,0,1753577836,13005.120368929995,55.753613040003984,53386.68121008001 2025-07-27,00:57:18.000,208,10978145,14485,0,1753577837,13005.09342369,55.85934999000165,53386.520506320005 2025-07-27,00:57:19.000,208,10978321,14405,0,1753577838,13005.02606058999,55.90869390000444,53386.49954496 2025-07-27,00:57:20.000,208,10978344,14725,0,1753577839,13004.98564272999,55.85934999000165,53386.44364800001 2025-07-27,00:57:21.000,208,10978399,14485,0,1753577840,13004.918279629994,55.79590782000014,53386.24102152 2025-07-27,00:57:22.000,208,10978138,14445,0,1753577841,13004.797026049993,55.79590782000014,53386.34582832001 2025-07-27,00:57:23.000,208,10978225,14525,0,1753577842,13004.803762359988,55.90869390000444,53386.254995760006 2025-07-27,00:57:24.000,208,10978198,14445,0,1753577843,13004.803762359988,55.85230086000229,53386.17115032 2025-07-27,00:57:25.000,208,10978129,14325,0,1753577844,13004.749871879998,55.9016447699978,53386.17115032 2025-07-27,00:57:26.000,208,10978232,14445,0,1753577845,13004.655563539993,55.915743030003796,53386.01044656001 2025-07-27,00:57:27.000,208,10978165,14645,0,1753577846,13004.567991509997,55.90869390000444,53385.90563976 2025-07-27,00:57:28.000,208,10978206,14885,0,1753577847,13004.621881990002,55.97213606999867,53385.86371704001 2025-07-27,00:57:29.000,208,10978368,14565,0,1753577848,13004.507364719997,55.929841290002514,53385.82179432001 2025-07-27,00:57:30.000,208,10978329,14405,0,1753577849,13004.466946859997,55.98623433000466,53385.82179432001 2025-07-27,00:57:31.000,208,10978183,14245,0,1753577850,13004.473683169992,56.056725629998255,53385.7798716 2025-07-27,00:57:32.000,208,10978185,14285,0,1753577851,13004.372638519992,56.07082389000425,53385.65410344001 2025-07-27,00:57:33.000,208,10978384,14245,0,1753577852,13004.305275419996,56.042627369999536,53385.62615496001 2025-07-27,00:57:34.000,208,10978136,14765,0,1753577853,13004.271593869991,56.07082389000425,53385.55628376001 2025-07-27,00:57:35.000,208,10978225,14605,0,1753577854,13004.163812909996,56.106069540001045,53385.52134816 2025-07-27,00:57:36.000,208,10978199,14525,0,1753577855,13004.163812909996,56.07082389000425,53385.36064440001 2025-07-27,00:57:37.000,208,10978348,14245,0,1753577856,13004.04929563999,56.02147998000146,53385.465451200005 2025-07-27,00:57:38.000,208,10978253,14485,0,1753577857,13003.961723609995,56.08492215000297,53385.38160576 2025-07-27,00:57:39.000,208,10978245,14365,0,1753577858,13003.921305749995,56.07787302000361,53385.38859288001 2025-07-27,00:57:40.000,208,10978203,14485,0,1753577859,13003.93477837,56.14131518999784,53385.33269592 2025-07-27,00:57:41.000,208,10978274,14285,0,1753577860,13003.87415158,56.06377476000489,53385.2558376 2025-07-27,00:57:42.000,208,10978324,14565,0,1753577861,13003.800052169994,56.12016779999976,53385.19295352001 2025-07-27,00:57:43.000,208,10978191,14725,0,1753577862,13003.76637061999,56.148364320004475,53385.09513384 2025-07-27,00:57:44.000,208,10978249,14485,0,1753577863,13003.76637061999,56.106069540001045,53385.10910808 2025-07-27,00:57:45.000,208,10978186,14605,0,1753577864,13003.618171799993,56.08492215000297,53385.06718536 2025-07-27,00:57:46.000,208,10978277,14565,0,1753577865,13003.550808699998,56.091971280002326,53385.00430128001 2025-07-27,00:57:47.000,208,10978267,14525,0,1753577866,13003.503654529988,56.00033259000338,53385.03224976001 2025-07-27,00:57:48.000,208,10978234,14525,0,1753577867,13003.476709289993,56.00738172000274,53384.92744296 2025-07-27,00:57:49.000,208,10978079,14405,0,1753577868,13003.395873569993,56.042627369999536,53384.89949448 2025-07-27,00:57:50.000,208,10978198,14525,0,1753577869,13003.382400950002,56.099020410001685,53384.913468720006 2025-07-27,00:57:51.000,208,10978160,14725,0,1753577870,13003.321774160002,56.042627369999536,53384.794687680005 2025-07-27,00:57:52.000,208,10978129,14445,0,1753577871,13003.261147370002,56.042627369999536,53384.794687680005 2025-07-27,00:57:53.000,208,10978299,14405,0,1753577872,13003.153366409992,56.06377476000489,53384.62000968001 2025-07-27,00:57:54.000,208,10978224,14565,0,1753577873,13003.153366409992,55.929841290002514,53384.724816480004 2025-07-27,00:57:55.000,208,10978261,14405,0,1753577874,13003.072530689991,55.929841290002514,53384.59904832001 2025-07-27,00:57:56.000,208,10978178,14405,0,1753577875,13003.03884914,55.97213606999867,53384.5920612 2025-07-27,00:57:57.000,208,10978216,14365,0,1753577876,13002.99843128,55.9016447699978,53384.578086960006 2025-07-27,00:57:58.000,208,10978238,14525,0,1753577877,13002.904122939995,55.95098868000059,53384.508215760005 2025-07-27,00:57:59.000,208,10978304,14445,0,1753577878,13002.89065031999,55.89459563999844,53384.4872544 2025-07-27,00:58:00.000,208,10978323,14685,0,1753577879,13002.863705079995,55.922792160003155,53384.45231880001 2025-07-27,00:58:01.000,208,10978189,14605,0,1753577880,13002.76939673999,55.89459563999844,53384.31257640001 2025-07-27,00:58:02.000,208,10978147,14125,0,1753577881,13002.722242569995,55.880497379999724,53384.31956352 2025-07-27,00:58:03.000,208,10978204,14525,0,1753577882,13002.65487947,55.82410434000485,53384.361486240006 2025-07-27,00:58:04.000,208,10978257,14485,0,1753577883,13002.641406849994,55.81000607999886,53384.33353776001 2025-07-27,00:58:05.000,208,10978287,14565,0,1753577884,13002.63467054,55.83820260000357,53384.24969232 2025-07-27,00:58:06.000,208,10978298,14365,0,1753577885,13002.61446161,55.83115347000421,53384.31257640001 2025-07-27,00:58:07.000,208,10978225,14445,0,1753577886,13002.56730743999,55.866399120001006,53384.29860216 2025-07-27,00:58:08.000,208,10978203,14245,0,1753577887,13002.520153269994,55.83820260000357,53384.18680824001 2025-07-27,00:58:09.000,208,10978329,14685,0,1753577888,13002.459526479994,55.85230086000229,53384.22873096 2025-07-27,00:58:10.000,208,10978381,14365,0,1753577889,13002.493208029999,55.9016447699978,53384.11693704001 2025-07-27,00:58:11.000,208,10978260,14565,0,1753577890,13002.392163379998,55.922792160003155,53384.21475672001 2025-07-27,00:58:12.000,208,10978353,14405,0,1753577891,13002.405635999989,55.97918519999803,53384.242705200006 2025-07-27,00:58:13.000,208,10978266,14445,0,1753577892,13002.398899689993,55.99328346000402,53384.16584688001 2025-07-27,00:58:14.000,208,10978217,14525,0,1753577893,13002.371954449998,56.00738172000274,53384.17982112 2025-07-27,00:58:15.000,208,10978159,14485,0,1753577894,13002.412372309998,55.99328346000402,53384.26366656001 2025-07-27,00:58:16.000,208,10978230,14325,0,1753577895,13002.291118729998,56.042627369999536,53384.25667944 2025-07-27,00:58:17.000,208,10978269,14365,0,1753577896,13002.297855039993,56.106069540001045,53384.15885976 2025-07-27,00:58:18.000,208,10978210,14205,0,1753577897,13002.304591349988,56.155413450003834,53384.193795360006 2025-07-27,00:58:19.000,208,10978107,14645,0,1753577898,13002.264173490003,56.21885561999807,53384.1378984 2025-07-27,00:58:20.000,208,10978220,14405,0,1753577899,13002.217019319993,56.148364320004475,53384.054052960004 2025-07-27,00:58:21.000,208,10978303,14605,0,1753577900,13002.136183599992,56.21885561999807,53384.10994992 2025-07-27,00:58:22.000,208,10978184,14325,0,1753577901,13002.196810389993,56.20475735999935,53384.026104480006 2025-07-27,00:58:23.000,208,10978318,14485,0,1753577902,13002.095765739992,56.2611504000015,53384.01911736001 2025-07-27,00:58:24.000,208,10978218,14725,0,1753577903,13002.102502050002,56.289346919998934,53384.06104008 2025-07-27,00:58:25.000,208,10978097,14365,0,1753577904,13002.062084190002,56.30344517999765,53383.98418176 2025-07-27,00:58:26.000,208,10978275,14645,0,1753577905,13002.062084190002,56.324592570003006,53383.99116888 2025-07-27,00:58:27.000,208,10978249,14565,0,1753577906,13002.021666330002,56.30344517999765,53383.97719464001 2025-07-27,00:58:28.000,208,10978283,14765,0,1753577907,13001.967775849997,56.3598382199998,53383.98418176 2025-07-27,00:58:29.000,208,10978250,14645,0,1753577908,13001.947566919996,56.26819953000086,53383.87937496001 2025-07-27,00:58:30.000,208,10978268,14325,0,1753577909,13001.833049649991,56.31049431000429,53383.8933492 2025-07-27,00:58:31.000,208,10978250,14525,0,1753577910,13001.873467509991,56.37393647999852,53383.907323440006 2025-07-27,00:58:32.000,208,10978123,14725,0,1753577911,13001.846522269996,56.35278909000044,53383.92828480001 2025-07-27,00:58:33.000,208,10978263,14485,0,1753577912,13001.806104409996,56.324592570003006,53383.956233280005 2025-07-27,00:58:34.000,208,10978302,14525,0,1753577913,13001.75895024,56.24705214000278,53383.8933492 2025-07-27,00:58:35.000,208,10978138,14485,0,1753577914,13001.73200499999,56.24000301000342,53383.92129768 2025-07-27,00:58:36.000,208,10978381,14445,0,1753577915,13001.67137820999,56.16951171000255,53383.94225904 2025-07-27,00:58:37.000,208,10978178,14565,0,1753577916,13001.63096034999,56.155413450003834,53383.86540072 2025-07-27,00:58:38.000,208,10978186,14485,0,1753577917,13001.63096034999,56.106069540001045,53383.8933492 2025-07-27,00:58:39.000,208,10978270,14565,0,1753577918,13001.53665201,56.113118670000404,53383.94225904 2025-07-27,00:58:40.000,208,10978267,14285,0,1753577919,13001.63769666,56.056725629998255,53383.837452240004 2025-07-27,00:58:41.000,208,10978292,14485,0,1753577920,13001.50970676999,56.00738172000274,53383.788542400005 2025-07-27,00:58:42.000,208,10978342,14605,0,1753577921,13001.46928890999,55.88754650999908,53383.858413600006 2025-07-27,00:58:43.000,208,10978378,14565,0,1753577922,13001.45581629,55.929841290002514,53383.85142648001 2025-07-27,00:58:44.000,208,10978155,14645,0,1753577923,13001.36824425999,55.88754650999908,53383.83046512001 2025-07-27,00:58:45.000,208,10978355,14725,0,1753577924,13001.374980569999,55.82410434000485,53383.886362080004 2025-07-27,00:58:46.000,208,10978307,14725,0,1753577925,13001.36824425999,55.84525173000293,53383.74661968 2025-07-27,00:58:47.000,208,10978266,14525,0,1753577926,13001.354771639999,55.77476043000206,53383.739632560006 2025-07-27,00:58:48.000,208,10978230,14525,0,1753577927,13001.341299019994,55.7677113000027,53383.70469696 2025-07-27,00:58:49.000,208,10978148,14565,0,1753577928,13001.34803532999,55.753613040003984,53383.72565832 2025-07-27,00:58:50.000,208,10978236,14645,0,1753577929,13001.361507949994,55.71131826000055,53383.72565832 2025-07-27,00:58:51.000,208,10978134,14485,0,1753577930,13001.401925809994,55.73951477999799,53383.80251664 2025-07-27,00:58:52.000,208,10978320,14405,0,1753577931,13001.482761529995,55.83115347000421,53383.71168408001 2025-07-27,00:58:53.000,208,10978253,14525,0,1753577932,13001.48949783999,55.704269130001194,53383.85142648001 2025-07-27,00:58:54.000,208,10978160,14405,0,1753577933,13001.55686094,55.690170870002476,53383.76059392001 2025-07-27,00:58:55.000,208,10978154,14405,0,1753577934,13001.705059759995,55.73951477999799,53383.788542400005 2025-07-27,00:58:56.000,208,10978106,14405,0,1753577935,13001.853258579991,55.73246564999863,53383.7536068 2025-07-27,00:58:57.000,208,10978181,14565,0,1753577936,13001.880203820001,55.81000607999886,53383.739632560006 2025-07-27,00:58:58.000,208,10978308,14405,0,1753577937,13002.035138949992,55.83820260000357,53383.84443936 2025-07-27,00:58:59.000,208,10978156,14565,0,1753577938,13002.210283009998,55.866399120001006,53383.80251664 2025-07-27,00:59:00.000,208,10978269,14925,0,1753577939,13002.486471719989,56.02147998000146,53383.81649088 2025-07-27,00:59:01.000,208,10978236,14445,0,1753577940,13002.58751636999,56.03557824000018,53383.886362080004 2025-07-27,00:59:02.000,208,10978168,14365,0,1753577941,13002.78960566999,56.03557824000018,53383.76758104 2025-07-27,00:59:03.000,208,10978363,14525,0,1753577942,13002.93106817999,56.275248660000216,53383.956233280005 2025-07-27,00:59:04.000,208,10978315,14565,0,1753577943,13003.193784269992,56.2611504000015,53383.85142648001 2025-07-27,00:59:05.000,208,10978410,14685,0,1753577944,13003.409346189997,56.3598382199998,53383.81649088 2025-07-27,00:59:06.000,208,10978189,14605,0,1753577945,13003.510390839998,56.44442777999939,53383.90033632001 2025-07-27,00:59:07.000,208,10978233,14285,0,1753577946,13003.678798589994,56.451476909998746,53383.97719464001 2025-07-27,00:59:08.000,208,10978296,14765,0,1753577947,13003.793315859999,56.507869950000895,53384.005143120005 2025-07-27,00:59:09.000,208,10978176,14445,0,1753577948,13003.87415158,56.507869950000895,53384.01213024 2025-07-27,00:59:10.000,208,10978170,14765,0,1753577949,13003.921305749995,56.53606646999833,53383.956233280005 2025-07-27,00:59:11.000,208,10978164,14525,0,1753577950,13003.981932539995,56.54311559999769,53384.01911736001 2025-07-27,00:59:12.000,208,10978243,14605,0,1753577951,13004.05603195,56.59950863999984,53384.15187264 2025-07-27,00:59:13.000,208,10978240,14485,0,1753577952,13004.03582302,56.59245951000048,53384.11693704001 2025-07-27,00:59:14.000,208,10978214,14525,0,1753577953,13004.08971349999,56.62770516000455,53384.06104008 2025-07-27,00:59:15.000,208,10978266,14685,0,1753577954,13004.08971349999,56.564262990003044,53384.10994992 2025-07-27,00:59:16.000,208,10978205,14885,0,1753577955,13004.05603195,56.507869950000895,53384.22873096 2025-07-27,00:59:17.000,208,10978222,14605,0,1753577956,13004.06950456999,56.514919080000254,53384.31956352 2025-07-27,00:59:18.000,208,10978119,14125,0,1753577957,13003.99540516,56.46557517000474,53384.22873096 2025-07-27,00:59:19.000,208,10978099,14365,0,1753577958,13003.921305749995,56.39508387000387,53384.24969232 2025-07-27,00:59:20.000,208,10978191,14485,0,1753577959,13003.93477837,56.35278909000044,53384.30558928 2025-07-27,00:59:21.000,208,10978115,14525,0,1753577960,13003.88762419999,56.31754344000365,53384.347512 2025-07-27,00:59:22.000,208,10978270,14525,0,1753577961,13003.80678847999,56.20475735999935,53384.389434720004 2025-07-27,00:59:23.000,208,10978273,14485,0,1753577962,13003.85394265,56.16951171000255,53384.361486240006 2025-07-27,00:59:24.000,208,10978144,14565,0,1753577963,13003.901096819995,56.19770822999999,53384.52219000001 2025-07-27,00:59:25.000,208,10978312,14645,0,1753577964,13003.880887889994,56.049676499998895,53384.40340896001 2025-07-27,00:59:26.000,208,10978203,14525,0,1753577965,13003.94825098999,56.106069540001045,53384.529177120006 2025-07-27,00:59:27.000,208,10978289,14485,0,1753577966,13004.00887777999,56.106069540001045,53384.459305920005 2025-07-27,00:59:28.000,208,10978197,14645,0,1753577967,13004.09644981,56.091971280002326,53384.529177120006 2025-07-27,00:59:29.000,208,10978181,14525,0,1753577968,13004.163812909996,56.07082389000425,53384.50122864001 2025-07-27,00:59:30.000,208,10978300,14645,0,1753577969,13004.298539110001,56.148364320004475,53384.43834456 2025-07-27,00:59:31.000,208,10978346,14365,0,1753577970,13004.480419480002,56.13426605999848,53384.62000968001 2025-07-27,00:59:32.000,208,10978216,14445,0,1753577971,13004.642090920002,56.162462580003194,53384.59904832001 2025-07-27,00:59:33.000,208,10978217,14405,0,1753577972,13004.803762359988,56.19770822999999,53384.61302256 2025-07-27,00:59:34.000,208,10978312,14405,0,1753577973,13004.864389149989,56.25410127000214,53384.63398392 2025-07-27,00:59:35.000,208,10978193,14485,0,1753577974,13005.16752309999,56.289346919998934,53384.71084224 2025-07-27,00:59:36.000,208,10978266,14245,0,1753577975,13005.35613978,56.3598382199998,53384.68289376 2025-07-27,00:59:37.000,208,10978201,14605,0,1753577976,13005.531283839991,56.35278909000044,53384.73879072001 2025-07-27,00:59:38.000,208,10978295,14485,0,1753577977,13005.639064800002,56.324592570003006,53384.82263616 2025-07-27,00:59:39.000,208,10978216,14485,0,1753577978,13005.827681479997,56.40213300000323,53384.70385512 2025-07-27,00:59:40.000,208,10978248,14605,0,1753577979,13006.016298159993,56.4726243000041,53384.745777840006 2025-07-27,00:59:41.000,208,10978220,14405,0,1753577980,13006.151024359999,56.451476909998746,53384.83661040001 2025-07-27,00:59:42.000,208,10978144,14565,0,1753577981,13006.3126958,56.42328039000131,53384.913468720006 2025-07-27,00:59:43.000,208,10978284,14245,0,1753577982,13006.46763092999,56.49377169000218,53385.03224976001 2025-07-27,00:59:44.000,208,10978210,14245,0,1753577983,13006.54846664999,56.54311559999769,53385.00430128001 2025-07-27,00:59:45.000,208,10978158,14485,0,1753577984,13006.689929159991,56.514919080000254,53384.93443008001 2025-07-27,00:59:46.000,208,10978148,14605,0,1753577985,13006.764028569996,56.62065602999792,53385.10212096001 2025-07-27,00:59:47.000,208,10978225,14245,0,1753577986,13006.952645249992,56.54311559999769,53385.17199216001 2025-07-27,00:59:48.000,208,10978193,14645,0,1753577987,13007.060426210002,56.61360689999856,53385.26282472 2025-07-27,00:59:49.000,208,10978254,14365,0,1753577988,13007.168207169998,56.62770516000455,53385.2558376 2025-07-27,00:59:50.000,208,10978198,14605,0,1753577989,13007.289460749998,56.66295081000135,53385.3257088 2025-07-27,00:59:51.000,208,10978157,14645,0,1753577990,13007.430923259999,56.70524559000478,53385.38859288001 2025-07-27,00:59:52.000,208,10978230,14485,0,1753577991,13007.49155005,56.75458950000029,53385.43750272001 2025-07-27,00:59:53.000,208,10978216,14285,0,1753577992,13007.5925947,56.796884280003724,53385.45846408001 2025-07-27,00:59:54.000,208,10978285,14525,0,1753577993,13007.761002449995,56.860326449997956,53385.55628376001 2025-07-27,00:59:55.000,208,10978242,14165,0,1753577994,13007.89572865,56.89557210000203,53385.61218072 2025-07-27,00:59:56.000,208,10978137,14445,0,1753577995,13007.956355440001,56.99425992000033,53385.66109056 2025-07-27,00:59:57.000,208,10978321,14605,0,1753577996,13008.057400090001,56.959014270003536,53385.751923120006 2025-07-27,00:59:58.000,208,10978204,14605,0,1753577997,13008.192126289992,57.01540730999841,53385.82878144 2025-07-27,00:59:59.000,208,10978197,14565,0,1753577998,13008.246016769997,57.156389910000144,53385.84275568001 2025-07-27,01:00:00.000,208,10978199,14325,0,1753577999,13008.340325110003,57.099996869997995,53385.89166552001 2025-07-27,01:00:01.000,208,10978328,14485,0,1753578000,13008.427897139998,57.21983208000165,53385.898652640004 2025-07-27,01:00:02.000,208,10978284,14485,0,1753578001,13008.448106069998,57.23393034000037,53385.94057536001 2025-07-27,01:00:03.000,208,10978247,14605,0,1753578002,13008.542414409989,57.318519899999956,53385.98249808 2025-07-27,01:00:04.000,208,10978204,14485,0,1753578003,13008.562623339989,57.33966728999803,53386.01044656001 2025-07-27,01:00:05.000,208,10978267,14445,0,1753578004,13008.616513819994,57.374912940002105,53386.066343520004 2025-07-27,01:00:06.000,208,10978168,14445,0,1753578005,13008.66366798999,57.367863810002746,53386.15717608001 2025-07-27,01:00:07.000,208,10978187,14485,0,1753578006,13008.737767399994,57.45950250000169,53386.19909880001 2025-07-27,01:00:08.000,208,10978160,14405,0,1753578007,13008.717558469994,57.431305980004254,53386.17813744001 2025-07-27,01:00:09.000,208,10978184,14285,0,1753578008,13008.75124002,57.48769901999913,53386.32486696001 2025-07-27,01:00:10.000,208,10978316,14325,0,1753578009,13008.74450370999,57.494748149998486,53386.4087124 2025-07-27,01:00:11.000,208,10978348,14485,0,1753578010,13008.76471263999,57.501797279997845,53386.471596480005 2025-07-27,01:00:12.000,208,10978271,14205,0,1753578011,13008.80513049999,57.544092060001276,53386.401725280004 2025-07-27,01:00:13.000,208,10978231,14405,0,1753578012,13008.89270253,57.43835511000361,53386.520506320005 2025-07-27,01:00:14.000,208,10978196,14485,0,1753578013,13008.838812049995,57.46655163000105,53386.49255784001 2025-07-27,01:00:15.000,208,10978208,14365,0,1753578014,13008.8724936,57.51589554000384,53386.4785836 2025-07-27,01:00:16.000,208,10978197,14325,0,1753578015,13008.84554835999,57.424256850004895,53386.54146768001 2025-07-27,01:00:17.000,208,10978279,14325,0,1753578016,13008.818603119995,57.40310945999954,53386.57640328 2025-07-27,01:00:18.000,208,10978262,14405,0,1753578017,13008.818603119995,57.46655163000105,53386.67422296 2025-07-27,01:00:19.000,208,10978155,14525,0,1753578018,13008.859020979995,57.41720771999826,53386.66723584 2025-07-27,01:00:20.000,208,10978133,14645,0,1753578019,13008.83207574,57.45950250000169,53386.75108128001 2025-07-27,01:00:21.000,208,10978225,14485,0,1753578020,13008.85228467,57.374912940002105,53386.76505552 2025-07-27,01:00:22.000,208,10978190,14485,0,1753578021,13008.899438839995,57.38901120000082,53386.793004 2025-07-27,01:00:23.000,208,10978243,14765,0,1753578022,13008.859020979995,57.44540424000297,53386.71614568 2025-07-27,01:00:24.000,208,10978170,14325,0,1753578023,13008.879229909995,57.40310945999954,53386.82793960001 2025-07-27,01:00:25.000,208,10978257,14365,0,1753578024,13008.91291146,57.40310945999954,53386.88383656 2025-07-27,01:00:26.000,208,10978170,14605,0,1753578025,13008.899438839995,57.4101585899989,53386.94672064001 2025-07-27,01:00:27.000,208,10978196,14605,0,1753578026,13008.84554835999,57.40310945999954,53386.84191384 2025-07-27,01:00:28.000,208,10978168,14605,0,1753578027,13008.80513049999,57.332618159998674,53386.87684944001 2025-07-27,01:00:29.000,208,10978109,14365,0,1753578028,13008.79165788,57.381962070001464,53386.95370776 2025-07-27,01:00:30.000,208,10978245,14325,0,1753578029,13008.81186681,57.381962070001464,53386.9327464 2025-07-27,01:00:31.000,208,10978254,14365,0,1753578030,13008.80513049999,57.367863810002746,53386.98864336 2025-07-27,01:00:32.000,208,10978230,14725,0,1753578031,13008.778185259995,57.36081468000339,53387.03056608 2025-07-27,01:00:33.000,208,10978330,14565,0,1753578032,13008.76471263999,57.34671642000467,53386.98165624 2025-07-27,01:00:34.000,208,10978238,14405,0,1753578033,13008.737767399994,57.381962070001464,53387.08646304001 2025-07-27,01:00:35.000,208,10978246,14605,0,1753578034,13008.68387691999,57.33966728999803,53387.05851456 2025-07-27,01:00:36.000,208,10978200,14565,0,1753578035,13008.69061323,57.26917599000444,53387.03056608 2025-07-27,01:00:37.000,208,10978162,14605,0,1753578036,13008.629986439999,57.40310945999954,53387.072488800004 2025-07-27,01:00:38.000,208,10978151,14125,0,1753578037,13008.535678099994,57.26917599000444,53387.18428272001 2025-07-27,01:00:39.000,208,10978150,14485,0,1753578038,13008.501996549989,57.3114707700006,53387.08646304001 2025-07-27,01:00:40.000,208,10978171,14845,0,1753578039,13008.468314999998,57.22688121000101,53387.08646304001 2025-07-27,01:00:41.000,208,10978251,14805,0,1753578040,13008.569359649999,57.24097946999973,53387.18428272001 2025-07-27,01:00:42.000,208,10978259,14565,0,1753578041,13008.555887029994,57.30442164000124,53387.23319256001 2025-07-27,01:00:43.000,208,10978303,14525,0,1753578042,13008.528941789998,57.20573382000293,53387.32402512 2025-07-27,01:00:44.000,208,10978146,14445,0,1753578043,13008.549150719999,57.23393034000037,53387.33799936 2025-07-27,01:00:45.000,208,10978156,14485,0,1753578044,13008.549150719999,57.1634390399995,53387.310050880005 2025-07-27,01:00:46.000,208,10978274,14205,0,1753578045,13008.589568579999,57.142291650001425,53387.39389632 2025-07-27,01:00:47.000,208,10978266,14405,0,1753578046,13008.616513819994,57.17753729999822,53387.34498648 2025-07-27,01:00:48.000,208,10978219,14205,0,1753578047,13008.677140609994,57.23393034000037,53387.358960720005 2025-07-27,01:00:49.000,208,10978250,14525,0,1753578048,13008.70408584999,57.23393034000037,53387.30306376001 2025-07-27,01:00:50.000,208,10978285,14605,0,1753578049,13008.78492156999,57.22688121000101,53387.33799936 2025-07-27,01:00:51.000,208,10978162,14485,0,1753578050,13008.92638407999,57.191635560004215,53387.27511528 2025-07-27,01:00:52.000,208,10978204,14365,0,1753578051,13008.980274559995,57.26212685999781,53387.30306376001 2025-07-27,01:00:53.000,208,10978195,14445,0,1753578052,13009.040901349996,57.21278295000229,53387.33101224001 2025-07-27,01:00:54.000,208,10978261,14285,0,1753578053,13009.101528139996,57.20573382000293,53387.310050880005 2025-07-27,01:00:55.000,208,10978223,14285,0,1753578054,13009.168891239991,57.184586430004856,53387.37992208001 2025-07-27,01:00:56.000,208,10978144,14485,0,1753578055,13009.256463270001,57.135242520002066,53387.37293496001 2025-07-27,01:00:57.000,208,10978186,14365,0,1753578056,13009.364244229997,57.149340780000784,53387.3869092 2025-07-27,01:00:58.000,208,10978210,14445,0,1753578057,13009.330562679992,57.142291650001425,53387.46376752 2025-07-27,01:00:59.000,208,10978275,14565,0,1753578058,13009.478761500002,57.10704600000463,53387.477741760005 2025-07-27,01:01:00.000,208,10978252,14365,0,1753578059,13009.532651979993,57.04360383000312,53387.477741760005 2025-07-27,01:01:01.000,208,10978175,14445,0,1753578060,13009.573069839993,57.00835817999905,53387.44280616 2025-07-27,01:01:02.000,208,10978260,14685,0,1753578061,13009.633696629993,57.11409513000399,53387.42184480001 2025-07-27,01:01:03.000,208,10978212,14445,0,1753578062,13009.707796039998,56.98721079000097,53387.47075464001 2025-07-27,01:01:04.000,208,10978171,14445,0,1753578063,13009.748213899999,56.99425992000033,53387.477741760005 2025-07-27,01:01:05.000,208,10978326,14325,0,1753578064,13009.781895449989,56.93081774999882,53387.58953568001 2025-07-27,01:01:06.000,208,10978300,14285,0,1753578065,13009.916621649994,56.860326449997956,53387.51267736 2025-07-27,01:01:07.000,208,10978158,14645,0,1753578066,13009.916621649994,56.88147384000331,53387.55460008 2025-07-27,01:01:08.000,208,10978096,14485,0,1753578067,13010.01092999,56.87442471000395,53387.46376752 2025-07-27,01:01:09.000,208,10978333,14365,0,1753578068,13010.07155678,56.75458950000029,53387.65940688 2025-07-27,01:01:10.000,208,10978207,14725,0,1753578069,13010.20628297999,56.740491240001575,53387.58953568001 2025-07-27,01:01:11.000,208,10978207,14645,0,1753578070,13010.280382389996,56.66999994000071,53387.62447128 2025-07-27,01:01:12.000,208,10978314,14285,0,1753578071,13010.394899660001,56.6065577699992,53387.66639400001 2025-07-27,01:01:13.000,208,10978166,14285,0,1753578072,13010.549834789992,56.698196459998144,53387.70831672001 2025-07-27,01:01:14.000,208,10978142,14325,0,1753578073,13010.617197890002,56.58541038000112,53387.67338112 2025-07-27,01:01:15.000,208,10978200,14605,0,1753578074,13010.839496119988,56.57836125000176,53387.694342480005 2025-07-27,01:01:16.000,208,10978165,14485,0,1753578075,13010.960749699989,56.564262990003044,53387.79216216 2025-07-27,01:01:17.000,208,10978149,14365,0,1753578076,13011.12915745,56.58541038000112,53387.77818792 2025-07-27,01:01:18.000,208,10978158,14285,0,1753578077,13011.38513722999,56.61360689999856,53387.876007599996 2025-07-27,01:01:19.000,208,10978249,14525,0,1753578078,13011.55354498,56.52901733999897,53387.79914928 2025-07-27,01:01:20.000,208,10978289,14565,0,1753578079,13011.735425350002,56.53606646999833,53387.77818792 2025-07-27,01:01:21.000,208,10978261,14725,0,1753578080,13011.897096790002,56.6065577699992,53387.85504624001 2025-07-27,01:01:22.000,208,10978205,14365,0,1753578081,13012.173285499994,56.63475429000391,53387.93889168 2025-07-27,01:01:23.000,208,10978222,14365,0,1753578082,13012.355165869994,56.507869950000895,53387.93889168 2025-07-27,01:01:24.000,208,10978152,14565,0,1753578083,13012.577464099995,56.557213860003685,53388.029724240005 2025-07-27,01:01:25.000,208,10978083,14365,0,1753578084,13012.725662919991,56.507869950000895,53388.029724240005 2025-07-27,01:01:26.000,208,10978160,14685,0,1753578085,13012.941224839997,56.458526039998105,53388.05767272 2025-07-27,01:01:27.000,208,10978102,14405,0,1753578086,13013.156786760002,56.557213860003685,53388.148505280005 2025-07-27,01:01:28.000,208,10978226,14525,0,1753578087,13013.406030229999,56.500820820001536,53388.21837648001 2025-07-27,01:01:29.000,208,10978271,14725,0,1753578088,13013.48012963999,56.65590168000199,53388.30920904001 2025-07-27,01:01:30.000,208,10978276,14365,0,1753578089,13013.776527279995,56.53606646999833,53388.35113176 2025-07-27,01:01:31.000,208,10978373,14605,0,1753578090,13013.978616579996,56.53606646999833,53388.211389359996 2025-07-27,01:01:32.000,208,10978352,14565,0,1753578091,13014.167233259992,56.59950863999984,53388.37209312 2025-07-27,01:01:33.000,208,10978190,14365,0,1753578092,13014.429949349993,56.57836125000176,53388.42100296 2025-07-27,01:01:34.000,208,10978283,14365,0,1753578093,13014.557939239989,56.64885255000263,53388.6096552 2025-07-27,01:01:35.000,208,10978251,14405,0,1753578094,13014.773501159994,56.514919080000254,53388.42100296 2025-07-27,01:01:36.000,208,10978180,14645,0,1753578095,13014.955381529995,56.53606646999833,53388.72843624 2025-07-27,01:01:37.000,208,10978420,14485,0,1753578096,13015.204624999991,56.564262990003044,53388.95901120001 2025-07-27,01:01:38.000,208,10978475,14565,0,1753578097,13015.373032750002,56.59950863999984,53388.69350064001 2025-07-27,01:01:39.000,208,10978157,14525,0,1753578098,13015.467341089992,56.507869950000895,53388.8542044 2025-07-27,01:01:40.000,208,10978129,14205,0,1753578099,13015.662694079998,56.52901733999897,53388.89612712 2025-07-27,01:01:41.000,208,10978307,14525,0,1753578100,13015.945619099999,56.789835150004365,53389.16163768 2025-07-27,01:01:42.000,208,10978378,14565,0,1753578101,13015.95909171999,56.789835150004365,53389.035869520005 2025-07-27,01:01:43.000,208,10978091,14845,0,1753578102,13016.275698289995,56.53606646999833,53389.14067632 2025-07-27,01:01:44.000,208,10977838,14605,0,1753578103,13016.572095930002,56.88147384000331,53389.154650560005 2025-07-27,01:01:45.000,208,10978273,14565,0,1753578104,13016.713558440002,56.966063400002895,53389.41317400001 2025-07-27,01:01:46.000,208,10978606,14445,0,1753578105,13016.733767370002,56.66999994000071,53389.45509672 2025-07-27,01:01:47.000,208,10978204,14525,0,1753578106,13017.084055489999,56.796884280003724,53389.755542880004 2025-07-27,01:01:48.000,208,10978104,14445,0,1753578107,13017.34003526999,56.81098254000244,53389.51099368001 2025-07-27,01:01:49.000,208,10977896,14485,0,1753578108,13017.50170670999,56.909670360000746,53389.39221264001 2025-07-27,01:01:50.000,208,10978232,14445,0,1753578109,13017.690323390001,57.07180035000056,53389.5179808 2025-07-27,01:01:51.000,208,10978228,14525,0,1753578110,13017.953039480002,57.03655470000376,53389.81143984 2025-07-27,01:01:52.000,208,10978180,14405,0,1753578111,13018.148392469993,57.28327425000316,53389.825414080005 2025-07-27,01:01:53.000,208,10978244,14525,0,1753578112,13018.195546639989,57.135242520002066,53390.02804056 2025-07-27,01:01:54.000,208,10978029,14445,0,1753578113,13018.431317489994,57.0647512200012,53390.042014800005 2025-07-27,01:01:55.000,208,10978117,14445,0,1753578114,13018.48520797,57.0295055700044,53389.9721436 2025-07-27,01:01:56.000,208,10978181,14445,0,1753578115,13018.61993416999,57.142291650001425,53389.93720800001 2025-07-27,01:01:57.000,208,10978340,14445,0,1753578116,13018.774869299996,57.17753729999822,53390.13284736001 2025-07-27,01:01:58.000,208,10978265,14405,0,1753578117,13018.855705019996,57.25507772999845,53390.286564 2025-07-27,01:01:59.000,208,10978199,14565,0,1753578118,13019.010640150002,57.07884947999992,53390.34944808001 2025-07-27,01:02:00.000,208,10978120,14285,0,1753578119,13018.976958599997,57.2762251200038,53390.475216240004 2025-07-27,01:02:01.000,208,10978278,14765,0,1753578120,13019.071266940002,57.135242520002066,53390.48220336 2025-07-27,01:02:02.000,208,10978343,14485,0,1753578121,13019.192520520002,57.191635560004215,53390.593997280004 2025-07-27,01:02:03.000,208,10978153,14405,0,1753578122,13019.172311590002,57.12114426000335,53390.67784272 2025-07-27,01:02:04.000,208,10978169,14405,0,1753578123,13019.205993139993,57.11409513000399,53390.6708556 2025-07-27,01:02:05.000,208,10978266,14565,0,1753578124,13019.280092549998,57.17048816999886,53390.80361088001 2025-07-27,01:02:06.000,208,10978255,14685,0,1753578125,13019.381137199998,57.05770209000184,53390.7407268 2025-07-27,01:02:07.000,208,10978336,14525,0,1753578126,13019.408082439993,57.12819339000271,53390.950340400006 2025-07-27,01:02:08.000,208,10978249,14685,0,1753578127,13019.367664579993,57.10704600000463,53390.90143056001 2025-07-27,01:02:09.000,208,10978230,14485,0,1753578128,13019.340719339998,57.142291650001425,53391.00623736 2025-07-27,01:02:10.000,208,10978224,14525,0,1753578129,13019.333983029988,57.099996869997995,53391.06912144001 2025-07-27,01:02:11.000,208,10978197,14445,0,1753578130,13019.414818749989,57.142291650001425,53391.166941120006 2025-07-27,01:02:12.000,208,10978247,14405,0,1753578131,13019.461972919999,57.156389910000144,53391.17392824 2025-07-27,01:02:13.000,208,10978200,14645,0,1753578132,13019.435027679989,57.149340780000784,53391.24379944 2025-07-27,01:02:14.000,208,10978170,14365,0,1753578133,13019.461972919999,57.099996869997995,53391.313670640004 2025-07-27,01:02:15.000,208,10978346,14565,0,1753578134,13019.515863399989,57.1634390399995,53391.334632000006 2025-07-27,01:02:16.000,208,10978227,14445,0,1753578135,13019.563017569999,57.10704600000463,53391.334632000006 2025-07-27,01:02:17.000,208,10978172,14445,0,1753578136,13019.542808639999,57.135242520002066,53391.502322880006 2025-07-27,01:02:18.000,208,10978136,14405,0,1753578137,13019.569753879994,57.191635560004215,53391.4394388 2025-07-27,01:02:19.000,208,10978244,14445,0,1753578138,13019.61690804999,57.191635560004215,53391.53027136 2025-07-27,01:02:20.000,208,10978128,14205,0,1753578139,13019.603435429999,57.149340780000784,53391.5791812 2025-07-27,01:02:21.000,208,10978312,14525,0,1753578140,13019.731425319995,57.156389910000144,53391.54424560001 2025-07-27,01:02:22.000,208,10978199,14365,0,1753578141,13019.650589599994,57.21278295000229,53391.718923600005 2025-07-27,01:02:23.000,208,10978252,14405,0,1753578142,13019.691007459995,57.2762251200038,53391.767833440004 2025-07-27,01:02:24.000,208,10978144,14365,0,1753578143,13019.71795269999,57.21278295000229,53391.76084632001 2025-07-27,01:02:25.000,208,10978188,14445,0,1753578144,13019.650589599994,57.24802859999909,53391.76084632001 2025-07-27,01:02:26.000,208,10978301,14525,0,1753578145,13019.61690804999,57.22688121000101,53391.80276904 2025-07-27,01:02:27.000,208,10978302,14685,0,1753578146,13019.610171739994,57.184586430004856,53391.86565312 2025-07-27,01:02:28.000,208,10978169,14445,0,1753578147,13019.589962809994,57.191635560004215,53391.8936016 2025-07-27,01:02:29.000,208,10978252,14205,0,1753578148,13019.542808639999,57.25507772999845,53391.87264024 2025-07-27,01:02:30.000,208,10978148,14645,0,1753578149,13019.482181849999,57.20573382000293,53391.935524320004 2025-07-27,01:02:31.000,208,10978245,14645,0,1753578150,13019.509127089994,57.21983208000165,53391.984434160004 2025-07-27,01:02:32.000,208,10978176,14045,0,1753578151,13019.468709229994,57.20573382000293,53391.9634728 2025-07-27,01:02:33.000,208,10978210,14405,0,1753578152,13019.589962809994,57.085898609999276,53392.04033112 2025-07-27,01:02:34.000,208,10978222,14365,0,1753578153,13019.461972919999,57.07884947999992,53392.07526672001 2025-07-27,01:02:35.000,208,10978259,14565,0,1753578154,13019.495654469989,57.07884947999992,53392.07526672001 2025-07-27,01:02:36.000,208,10978311,14325,0,1753578155,13019.441763989998,57.191635560004215,53392.07526672001 2025-07-27,01:02:37.000,208,10978315,14565,0,1753578156,13019.401346129998,57.191635560004215,53392.173086400006 2025-07-27,01:02:38.000,208,10978158,14045,0,1753578157,13019.435027679989,57.23393034000037,53392.103215200004 2025-07-27,01:02:39.000,208,10978164,14565,0,1753578158,13019.414818749989,57.26212685999781,53392.16609928001 2025-07-27,01:02:40.000,208,10978102,13925,0,1753578159,13019.435027679989,57.24097946999973,53392.21500912001 2025-07-27,01:02:41.000,208,10978394,14285,0,1753578160,13019.340719339998,57.25507772999845,53392.103215200004 2025-07-27,01:02:42.000,208,10978340,14365,0,1753578161,13019.300301479998,57.30442164000124,53392.29885456 2025-07-27,01:02:43.000,208,10978227,14365,0,1753578162,13019.199256829997,57.2762251200038,53392.13116368 2025-07-27,01:02:44.000,208,10978154,14405,0,1753578163,13019.333983029988,57.184586430004856,53392.23597048 2025-07-27,01:02:45.000,208,10978062,14285,0,1753578164,13019.158838969997,57.325569029999315,53392.291867440006 2025-07-27,01:02:46.000,208,10978247,14365,0,1753578165,13019.131893730002,57.374912940002105,53392.23597048 2025-07-27,01:02:47.000,208,10978034,14285,0,1753578166,13019.185784209993,57.39606033000018,53392.25693184 2025-07-27,01:02:48.000,208,10978156,14285,0,1753578167,13019.138630039997,57.381962070001464,53392.208022 2025-07-27,01:02:49.000,208,10978259,14365,0,1753578168,13019.098212179997,57.41720771999826,53392.28488032001 2025-07-27,01:02:50.000,208,10978166,14285,0,1753578169,13018.997167529997,57.46655163000105,53392.21500912001 2025-07-27,01:02:51.000,208,10978213,14285,0,1753578170,13018.963485979992,57.48769901999913,53392.221996240005 2025-07-27,01:02:52.000,208,10978201,14365,0,1753578171,13018.916331809996,57.48769901999913,53392.28488032001 2025-07-27,01:02:53.000,208,10978109,14325,0,1753578172,13018.822023469991,57.501797279997845,53392.22898336 2025-07-27,01:02:54.000,208,10978253,14205,0,1753578173,13018.76139667999,57.53704293000192,53392.21500912001 2025-07-27,01:02:55.000,208,10978217,14485,0,1753578174,13018.62667048,57.551141190000635,53392.20103488 2025-07-27,01:02:56.000,208,10978189,14605,0,1753578175,13018.55930737999,57.51589554000384,53392.19404776001 2025-07-27,01:02:57.000,208,10978253,14405,0,1753578176,13018.532362139995,57.43835511000361,53392.221996240005 2025-07-27,01:02:58.000,208,10978275,14245,0,1753578177,13018.431317489994,57.33966728999803,53392.11020232 2025-07-27,01:02:59.000,208,10978233,14245,0,1753578178,13018.411108559994,57.45245337000233,53392.16609928001 2025-07-27,01:03:00.000,208,10978312,14405,0,1753578179,13018.209019259994,57.41720771999826,53392.152125040004 2025-07-27,01:03:01.000,208,10978283,14405,0,1753578180,13018.141656159998,57.39606033000018,53392.103215200004 2025-07-27,01:03:02.000,208,10978175,14205,0,1753578181,13018.006929959993,57.45245337000233,53392.1381508 2025-07-27,01:03:03.000,208,10978372,14165,0,1753578182,13017.899148999997,57.381962070001464,53392.13116368 2025-07-27,01:03:04.000,208,10978278,14645,0,1753578183,13017.811576970002,57.36081468000339,53392.13116368 2025-07-27,01:03:05.000,208,10978349,14365,0,1753578184,13017.703796009991,57.4101585899989,53392.033344 2025-07-27,01:03:06.000,208,10978436,14605,0,1753578185,13017.60948767,57.4101585899989,53392.01936976 2025-07-27,01:03:07.000,208,10978220,14245,0,1753578186,13017.454552539995,57.35376555000403,53392.01238264 2025-07-27,01:03:08.000,208,10978178,14205,0,1753578187,13017.4276073,57.33966728999803,53391.94251144 2025-07-27,01:03:09.000,208,10978272,14405,0,1753578188,13017.28614479,57.35376555000403,53391.91456296 2025-07-27,01:03:10.000,208,10978162,14685,0,1753578189,13017.18510014,57.381962070001464,53391.91456296 2025-07-27,01:03:11.000,208,10978195,14525,0,1753578190,13017.17836382999,57.367863810002746,53391.85866600001 2025-07-27,01:03:12.000,208,10978465,14565,0,1753578191,13017.084055489999,57.43835511000361,53391.87962736001 2025-07-27,01:03:13.000,208,10978238,14365,0,1753578192,13016.908911429993,57.48769901999913,53391.8237304 2025-07-27,01:03:14.000,208,10978269,14205,0,1753578193,13016.922384049998,57.43835511000361,53391.8237304 2025-07-27,01:03:15.000,208,10978284,14445,0,1753578194,13016.834812020003,57.44540424000297,53391.78180768001 2025-07-27,01:03:16.000,208,10978222,14525,0,1753578195,13016.801130469998,57.374912940002105,53391.788794800006 2025-07-27,01:03:17.000,208,10978222,14445,0,1753578196,13016.700085819997,57.43835511000361,53391.69796224 2025-07-27,01:03:18.000,208,10978282,14565,0,1753578197,13016.625986409992,57.544092060001276,53391.62809104 2025-07-27,01:03:19.000,208,10978399,14685,0,1753578198,13016.497996519996,57.494748149998486,53391.621103920006 2025-07-27,01:03:20.000,208,10978239,14445,0,1753578199,13016.497996519996,57.43835511000361,53391.59315544001 2025-07-27,01:03:21.000,208,10978290,14525,0,1753578200,13016.403688179991,57.6216324900015,53391.5791812 2025-07-27,01:03:22.000,208,10978232,14285,0,1753578201,13016.3497977,57.53704293000192,53391.59315544001 2025-07-27,01:03:23.000,208,10978172,14405,0,1753578202,13016.28243459999,57.50884641000448,53391.55821984 2025-07-27,01:03:24.000,208,10978277,14565,0,1753578203,13016.16791733,57.56523944999935,53391.53027136 2025-07-27,01:03:25.000,208,10978355,14205,0,1753578204,13016.114026849995,57.46655163000105,53391.51629712 2025-07-27,01:03:26.000,208,10978226,14525,0,1753578205,13016.06013636999,57.551141190000635,53391.46040016 2025-07-27,01:03:27.000,208,10978221,14685,0,1753578206,13015.96582803,57.58638684000471,53391.47437440001 2025-07-27,01:03:28.000,208,10978106,14725,0,1753578207,13015.884992309999,57.544092060001276,53391.42546456001 2025-07-27,01:03:29.000,208,10978276,14645,0,1753578208,13015.797420279989,57.47360076000041,53391.40450320001 2025-07-27,01:03:30.000,208,10978231,14365,0,1753578209,13015.703111939998,57.600485100003425,53391.2996964 2025-07-27,01:03:31.000,208,10978204,14525,0,1753578210,13015.595330980002,57.544092060001276,53391.2996964 2025-07-27,01:03:32.000,208,10978155,14805,0,1753578211,13015.507758949992,57.53704293000192,53391.29270928 2025-07-27,01:03:33.000,208,10978246,14565,0,1753578212,13015.379769059997,57.57933770999807,53391.27174792 2025-07-27,01:03:34.000,208,10978302,14565,0,1753578213,13015.224833929991,57.607534230002784,53391.13899264001 2025-07-27,01:03:35.000,208,10978258,14565,0,1753578214,13015.08337141999,57.48064988999977,53391.15296688 2025-07-27,01:03:36.000,208,10978198,14725,0,1753578215,13015.04968987,57.551141190000635,53391.1250184 2025-07-27,01:03:37.000,208,10978262,14365,0,1753578216,13014.935172599995,57.501797279997845,53391.00623736 2025-07-27,01:03:38.000,208,10978313,14285,0,1753578217,13014.80718271,57.47360076000041,53390.95732752 2025-07-27,01:03:39.000,208,10978245,14445,0,1753578218,13014.632038649994,57.45245337000233,53390.96431464 2025-07-27,01:03:40.000,208,10978370,14365,0,1753578219,13014.456894589988,57.41720771999826,53390.96431464 2025-07-27,01:03:41.000,208,10978220,14885,0,1753578220,13014.349113629993,57.39606033000018,53390.85252072001 2025-07-27,01:03:42.000,208,10978294,14365,0,1753578221,13014.194178500002,57.558190319999994,53390.81758512 2025-07-27,01:03:43.000,208,10978265,14725,0,1753578222,13014.066188609992,57.33966728999803,53390.87348208001 2025-07-27,01:03:44.000,208,10978218,14485,0,1753578223,13013.965143959991,57.45245337000233,53390.85252072001 2025-07-27,01:03:45.000,208,10978102,14485,0,1753578224,13013.78326358999,57.34671642000467,53390.761688160004 2025-07-27,01:03:46.000,208,10978084,14525,0,1753578225,13013.56096535999,57.30442164000124,53390.64989424 2025-07-27,01:03:47.000,208,10978254,14365,0,1753578226,13013.493602259994,57.28327425000316,53390.593997280004 2025-07-27,01:03:48.000,208,10978246,14285,0,1753578227,13013.379084989989,57.25507772999845,53390.44028064001 2025-07-27,01:03:49.000,208,10978255,14565,0,1753578228,13013.150050449993,57.17753729999822,53390.48919048001 2025-07-27,01:03:50.000,208,10978554,14565,0,1753578229,13013.089423659992,57.1634390399995,53390.43329352 2025-07-27,01:03:51.000,208,10978317,14685,0,1753578230,13013.082687349997,57.085898609999276,53390.38438368 2025-07-27,01:03:52.000,208,10978178,14405,0,1753578231,13012.799762329996,57.11409513000399,53390.3564352 2025-07-27,01:03:53.000,208,10978244,14445,0,1753578232,13012.718926609996,57.12819339000271,53390.15380872001 2025-07-27,01:03:54.000,208,10978100,14405,0,1753578233,13012.59093672,57.1634390399995,53390.34944808001 2025-07-27,01:03:55.000,208,10978286,14485,0,1753578234,13012.375374799994,56.973112530002254,53390.23765416 2025-07-27,01:03:56.000,208,10978312,14405,0,1753578235,13012.42252896999,56.95196514000418,53390.258615520004 2025-07-27,01:03:57.000,208,10978084,14725,0,1753578236,13012.28106645999,56.88852297000267,53390.02105344 2025-07-27,01:03:58.000,208,10978324,14525,0,1753578237,13012.240648599989,56.81098254000244,53390.02105344 2025-07-27,01:03:59.000,208,10978440,14445,0,1753578238,13012.072240849993,56.860326449997956,53390.00009208 2025-07-27,01:04:00.000,208,10978234,14525,0,1753578239,13011.917305720002,56.84622818999924,53389.97913072 2025-07-27,01:04:01.000,208,10978368,14525,0,1753578240,13011.836470000002,56.860326449997956,53389.93720800001 2025-07-27,01:04:02.000,208,10978162,14405,0,1753578241,13011.728689039992,56.80393341000308,53389.84637544001 2025-07-27,01:04:03.000,208,10978435,14725,0,1753578242,13011.715216420002,56.78278601999773,53389.79746560001 2025-07-27,01:04:04.000,208,10978140,14405,0,1753578243,13011.526599739991,56.7193438500035,53389.874323920005 2025-07-27,01:04:05.000,208,10978097,14485,0,1753578244,13011.506390809991,56.691147329998785,53389.76951712001 2025-07-27,01:04:06.000,208,10978282,14525,0,1753578245,13011.378400919995,56.557213860003685,53389.64374896 2025-07-27,01:04:07.000,208,10978305,14525,0,1753578246,13011.398609849995,56.53606646999833,53389.66471032 2025-07-27,01:04:08.000,208,10978436,14605,0,1753578247,13011.257147339995,56.564262990003044,53389.552916399996 2025-07-27,01:04:09.000,208,10978087,14485,0,1753578248,13011.176311619995,56.57836125000176,53389.50400656 2025-07-27,01:04:10.000,208,10978324,14405,0,1753578249,13011.034849109994,56.43737865000003,53389.61580048 2025-07-27,01:04:11.000,208,10978490,14605,0,1753578250,13011.007903869999,56.40918213000259,53389.46907096 2025-07-27,01:04:12.000,208,10977996,14365,0,1753578251,13010.927068149998,56.52196820999961,53389.490032320005 2025-07-27,01:04:13.000,208,10978263,14525,0,1753578252,13010.792341949993,56.500820820001536,53389.36426416001 2025-07-27,01:04:14.000,208,10978300,14325,0,1753578253,13010.664352059997,56.42328039000131,53389.21054752 2025-07-27,01:04:15.000,208,10978248,14645,0,1753578254,13010.650879439992,56.41623126000195,53389.33631568 2025-07-27,01:04:16.000,208,10978073,14765,0,1753578255,13010.603725269997,56.46557517000474,53389.3083672 2025-07-27,01:04:17.000,208,10978395,14285,0,1753578256,13010.522889549997,56.40918213000259,53389.07080512 2025-07-27,01:04:18.000,208,10978288,14565,0,1753578257,13010.347745489991,56.42328039000131,53389.21054752 2025-07-27,01:04:19.000,208,10978271,14405,0,1753578258,13010.354481800001,56.34573996000108,53389.063818 2025-07-27,01:04:20.000,208,10978039,14365,0,1753578259,13010.280382389996,56.42328039000131,53389.05683088001 2025-07-27,01:04:21.000,208,10978104,14445,0,1753578260,13010.10523832999,56.47967343000346,53389.105740720006 2025-07-27,01:04:22.000,208,10978328,14405,0,1753578261,13010.04461153999,56.41623126000195,53389.00792104001 2025-07-27,01:04:23.000,208,10978054,14525,0,1753578262,13009.92335795999,56.500820820001536,53388.90311424 2025-07-27,01:04:24.000,208,10978520,14405,0,1753578263,13009.84252223999,56.3598382199998,53388.81228168001 2025-07-27,01:04:25.000,208,10978311,14685,0,1753578264,13009.876203789994,56.388034740004514,53388.84721728 2025-07-27,01:04:26.000,208,10978137,14605,0,1753578265,13009.775159139994,56.282297789999575,53388.70747488 2025-07-27,01:04:27.000,208,10978108,14605,0,1753578266,13009.795368069994,56.331641700002365,53388.84721728 2025-07-27,01:04:28.000,208,10978145,14685,0,1753578267,13009.660641869988,56.26819953000086,53388.749397600004 2025-07-27,01:04:29.000,208,10978210,14445,0,1753578268,13009.505706739998,56.24705214000278,53388.62362944001 2025-07-27,01:04:30.000,208,10978362,14365,0,1753578269,13009.451816259992,56.24000301000342,53388.55375824001 2025-07-27,01:04:31.000,208,10977981,14645,0,1753578270,13009.431607329992,56.21885561999807,53388.46292568 2025-07-27,01:04:32.000,208,10978202,14565,0,1753578271,13009.310353749992,56.31754344000365,53388.49087416 2025-07-27,01:04:33.000,208,10978290,14565,0,1753578272,13009.229518029992,56.2611504000015,53388.42799008001 2025-07-27,01:04:34.000,208,10978117,14885,0,1753578273,13009.108264449991,56.03557824000018,53388.379080239996 2025-07-27,01:04:35.000,208,10978275,14445,0,1753578274,13009.175627550001,56.14131518999784,53388.35113176 2025-07-27,01:04:36.000,208,10978286,14685,0,1753578275,13009.01395611,56.21885561999807,53388.19042800001 2025-07-27,01:04:37.000,208,10978233,14445,0,1753578276,13009.000483489996,55.98623433000466,53388.32318328 2025-07-27,01:04:38.000,208,10978338,14645,0,1753578277,13008.95332932,56.0144308500021,53388.043698479996 2025-07-27,01:04:39.000,208,10978250,14445,0,1753578278,13008.818603119995,56.17656084000191,53388.18344088 2025-07-27,01:04:40.000,208,10978350,14725,0,1753578279,13008.670404299999,56.113118670000404,53387.98780152 2025-07-27,01:04:41.000,208,10978273,14565,0,1753578280,13008.64345905999,56.02147998000146,53388.02273712001 2025-07-27,01:04:42.000,208,10978164,14645,0,1753578281,13008.528941789998,56.00033259000338,53387.910943200004 2025-07-27,01:04:43.000,208,10978086,14445,0,1753578282,13008.515469169994,56.00033259000338,53387.841072 2025-07-27,01:04:44.000,208,10978254,14525,0,1753578283,13008.407688209998,56.02147998000146,53387.83408488001 2025-07-27,01:04:45.000,208,10978126,14325,0,1753578284,13008.374006659993,56.056725629998255,53387.813123520005 2025-07-27,01:04:46.000,208,10978303,14725,0,1753578285,13008.225807839997,55.97918519999803,53387.79216216 2025-07-27,01:04:47.000,208,10978175,14365,0,1753578286,13008.111290569992,55.873448250000365,53387.75023944 2025-07-27,01:04:48.000,208,10978179,14605,0,1753578287,13008.050663779992,55.81000607999886,53387.7013296 2025-07-27,01:04:49.000,208,10978191,14405,0,1753578288,13007.91593758,55.6690234800044,53387.63844552001 2025-07-27,01:04:50.000,208,10978165,14285,0,1753578289,13007.862047099996,55.817055209998216,53387.75023944 2025-07-27,01:04:51.000,208,10978377,14805,0,1753578290,13007.80815661999,55.746563910004625,53387.55460008 2025-07-27,01:04:52.000,208,10978371,14565,0,1753578291,13007.740793519995,55.73951477999799,53387.56857432001 2025-07-27,01:04:53.000,208,10978200,14445,0,1753578292,13007.49155005,55.52804088000266,53387.491716 2025-07-27,01:04:54.000,208,10978287,14245,0,1753578293,13007.478077429994,55.60558131000289,53387.44979328001 2025-07-27,01:04:55.000,208,10978399,14525,0,1753578294,13007.343351229989,55.45050045000244,53387.34498648 2025-07-27,01:04:56.000,208,10978139,14445,0,1753578295,13007.329878609999,55.47869696999987,53387.30306376001 2025-07-27,01:04:57.000,208,10978224,14885,0,1753578296,13007.275988129993,55.415254799998365,53387.21921832 2025-07-27,01:04:58.000,208,10978138,14565,0,1753578297,13007.094107759993,55.35886176000349,53387.25415392001 2025-07-27,01:04:59.000,208,10978103,14565,0,1753578298,13007.121053000003,55.3095178500007,53387.33101224001 2025-07-27,01:05:00.000,208,10978264,14285,0,1753578299,13007.188416099998,55.295419590001984,53387.13537288001 2025-07-27,01:05:01.000,208,10978181,14645,0,1753578300,13007.060426210002,55.281321330003266,53387.1772956 2025-07-27,01:05:02.000,208,10978202,14725,0,1753578301,13006.993063109992,55.32361610999942,53387.13537288001 2025-07-27,01:05:03.000,208,10978301,14485,0,1753578302,13006.939172630002,55.17558437999833,53387.14934712 2025-07-27,01:05:04.000,208,10978315,14525,0,1753578303,13006.939172630002,55.19673177000368,53387.13537288001 2025-07-27,01:05:05.000,208,10978286,14485,0,1753578304,13006.912227389992,55.239026549999835,53387.07947592 2025-07-27,01:05:06.000,208,10978284,14485,0,1753578305,13006.898754770002,55.14738786000089,53387.08646304001 2025-07-27,01:05:07.000,208,10978154,14405,0,1753578306,13006.925700009997,55.006405259999156,53386.91178504 2025-07-27,01:05:08.000,208,10978149,14485,0,1753578307,13006.878545840002,55.055749170001945,53387.0026176 2025-07-27,01:05:09.000,208,10978065,14365,0,1753578308,13006.817919050001,55.062798300001305,53386.98864336 2025-07-27,01:05:10.000,208,10978325,14485,0,1753578309,13006.898754770002,55.02755265000451,53386.73011992001 2025-07-27,01:05:11.000,208,10978319,14405,0,1753578310,13006.912227389992,54.91476657000021,53386.87684944001 2025-07-27,01:05:12.000,208,10978376,14765,0,1753578311,13006.945908939997,54.97820874000172,53386.904797920004 2025-07-27,01:05:13.000,208,10978011,14725,0,1753578312,13006.993063109992,55.062798300001305,53386.62531312 2025-07-27,01:05:14.000,208,10978123,14765,0,1753578313,13006.959381560002,54.97820874000172,53386.66723584 2025-07-27,01:05:15.000,208,10978331,14645,0,1753578314,13006.972854179992,54.90771744000085,53386.618326 2025-07-27,01:05:16.000,208,10978253,14885,0,1753578315,13007.100844070002,55.07689656000002,53386.7231328 2025-07-27,01:05:17.000,208,10978167,14885,0,1753578316,13007.161470859988,54.92886482999893,53386.569416160004 2025-07-27,01:05:18.000,208,10978175,14805,0,1753578317,13007.147998239998,54.837226139999984,53386.688197200005 2025-07-27,01:05:19.000,208,10978325,14445,0,1753578318,13007.242306579989,54.90066831000149,53386.639287360005 2025-07-27,01:05:20.000,208,10978271,14605,0,1753578319,13007.350087539999,55.006405259999156,53386.63230024001 2025-07-27,01:05:21.000,208,10978009,14645,0,1753578320,13007.383769089989,54.837226139999984,53386.58339040001 2025-07-27,01:05:22.000,208,10978062,14565,0,1753578321,13007.451132189999,54.92181569999957,53386.6532616 2025-07-27,01:05:23.000,208,10978350,14565,0,1753578322,13007.451132189999,54.886570050002774,53386.49954496 2025-07-27,01:05:24.000,208,10978125,14525,0,1753578323,13007.619539939995,54.830177010000625,53386.39473816001 2025-07-27,01:05:25.000,208,10978215,14605,0,1753578324,13007.599331009995,54.8513243999987,53386.59736464 2025-07-27,01:05:26.000,208,10978031,14645,0,1753578325,13007.69363935,54.872471790004056,53386.54146768001 2025-07-27,01:05:27.000,208,10978237,14365,0,1753578326,13007.659957799995,54.8513243999987,53386.49255784001 2025-07-27,01:05:28.000,208,10978187,14525,0,1753578327,13007.72732089999,54.830177010000625,53386.569416160004 2025-07-27,01:05:29.000,208,10977979,14405,0,1753578328,13007.956355440001,54.78788223000447,53386.46460936001 2025-07-27,01:05:30.000,208,10978321,14485,0,1753578329,13008.023718539996,54.653948760002095,53386.45063512 2025-07-27,01:05:31.000,208,10978163,14405,0,1753578330,13008.037191160001,54.90771744000085,53386.618326 2025-07-27,01:05:32.000,208,10978089,14685,0,1753578331,13008.198862600002,54.81607875000191,53386.56242904001 2025-07-27,01:05:33.000,208,10978258,14845,0,1753578332,13008.198862600002,54.89361918000213,53386.44364800001 2025-07-27,01:05:34.000,208,10978330,14565,0,1753578333,13008.266225699997,54.7526365800004,53386.51351920001 2025-07-27,01:05:35.000,208,10978493,14565,0,1753578334,13008.360534039988,54.773783969998476,53386.5484548 2025-07-27,01:05:36.000,208,10978275,14525,0,1753578335,13008.427897139998,54.89361918000213,53386.53448056001 2025-07-27,01:05:37.000,208,10978282,14365,0,1753578336,13008.542414409989,54.773783969998476,53386.49255784001 2025-07-27,01:05:38.000,208,10978402,14725,0,1753578337,13008.555887029994,54.79493136000383,53386.64627448 2025-07-27,01:05:39.000,208,10978424,14485,0,1753578338,13008.75124002,54.92181569999957,53386.7231328 2025-07-27,01:05:40.000,208,10978115,14565,0,1753578339,13008.83207574,54.92886482999893,53386.52749344 2025-07-27,01:05:41.000,208,10978122,14685,0,1753578340,13008.939856699995,54.872471790004056,53386.471596480005 2025-07-27,01:05:42.000,208,10978228,14605,0,1753578341,13008.97353825,54.97820874000172,53386.68121008001 2025-07-27,01:05:43.000,208,10978270,14525,0,1753578342,13009.128473379991,54.92181569999957,53386.53448056001 2025-07-27,01:05:44.000,208,10978009,14885,0,1753578343,13009.242990649996,54.90771744000085,53386.70915856001 2025-07-27,01:05:45.000,208,10978054,14805,0,1753578344,13009.377716850002,54.94296308999765,53386.639287360005 2025-07-27,01:05:46.000,208,10978166,14885,0,1753578345,13009.418134710002,54.80902962000255,53386.74409416 2025-07-27,01:05:47.000,208,10978230,14445,0,1753578346,13009.593278769993,54.837226139999984,53386.737107040004 2025-07-27,01:05:48.000,208,10978109,14525,0,1753578347,13009.626960319998,54.872471790004056,53386.7231328 2025-07-27,01:05:49.000,208,10978156,14205,0,1753578348,13009.835785929994,55.02755265000451,53386.79999112001 2025-07-27,01:05:50.000,208,10978193,14565,0,1753578349,13009.90314902999,54.85837352999806,53386.81396536 2025-07-27,01:05:51.000,208,10978110,14565,0,1753578350,13010.04461153999,54.91476657000021,53386.758068400006 2025-07-27,01:05:52.000,208,10978062,14725,0,1753578351,13010.12544725999,54.94296308999765,53386.73011992001 2025-07-27,01:05:53.000,208,10978244,14565,0,1753578352,13010.287118699991,54.97115961000236,53386.83492672 2025-07-27,01:05:54.000,208,10978239,14645,0,1753578353,13010.341009179996,54.91476657000021,53386.84890096001 2025-07-27,01:05:55.000,208,10978399,14645,0,1753578354,13010.543098479997,55.069847430000664,53386.84890096001 2025-07-27,01:05:56.000,208,10978272,14445,0,1753578355,13010.502680619997,55.03460178000387,53386.98165624 2025-07-27,01:05:57.000,208,10978210,14325,0,1753578356,13010.623934199997,55.013454389998515,53386.98864336 2025-07-27,01:05:58.000,208,10978130,14525,0,1753578357,13010.684560989997,55.15443699000025,53387.10043728 2025-07-27,01:05:59.000,208,10978262,14445,0,1753578358,13010.812550879993,54.97820874000172,53386.925759280006 2025-07-27,01:06:00.000,208,10978184,14205,0,1753578359,13010.933804459994,55.013454389998515,53387.06550168001 2025-07-27,01:06:01.000,208,10978106,14565,0,1753578360,13011.007903869999,55.069847430000664,53386.904797920004 2025-07-27,01:06:02.000,208,10978190,14525,0,1753578361,13011.021376489989,55.14738786000089,53387.01659184001 2025-07-27,01:06:03.000,208,10978196,14485,0,1753578362,13011.18304792999,55.14738786000089,53387.11441152001 2025-07-27,01:06:04.000,208,10978366,14485,0,1753578363,13011.236938409995,55.2108300300024,53387.191269840005 2025-07-27,01:06:05.000,208,10978249,14685,0,1753578364,13011.30430150999,55.21787916000176,53387.1772956 2025-07-27,01:06:06.000,208,10978060,14485,0,1753578365,13011.398609849995,55.30246872000134,53387.072488800004 2025-07-27,01:06:07.000,208,10978210,14445,0,1753578366,13011.42555508999,55.288370460002625,53387.21921832 2025-07-27,01:06:08.000,208,10978050,14725,0,1753578367,13011.40534615999,55.33771436999814,53387.240179680004 2025-07-27,01:06:09.000,208,10978157,14205,0,1753578368,13011.526599739991,55.26722307000455,53387.1772956 2025-07-27,01:06:10.000,208,10978283,14405,0,1753578369,13011.573753910001,55.35181263000413,53387.28210240001 2025-07-27,01:06:11.000,208,10978138,14685,0,1753578370,13011.674798560001,55.36591089000285,53387.191269840005 2025-07-27,01:06:12.000,208,10978221,14245,0,1753578371,13011.708480109992,55.37296002000221,53387.317038 2025-07-27,01:06:13.000,208,10978194,14525,0,1753578372,13011.748897969992,55.344763500004774,53387.34498648 2025-07-27,01:06:14.000,208,10978208,14525,0,1753578373,13011.876887860002,55.471647840000514,53387.39389632 2025-07-27,01:06:15.000,208,10978240,14445,0,1753578374,13011.870151549992,55.408205669999006,53387.526651600005 2025-07-27,01:06:16.000,208,10978205,14725,0,1753578375,13011.890360479993,55.43640219000372,53387.51267736 2025-07-27,01:06:17.000,208,10978253,14725,0,1753578376,13011.917305720002,55.3095178500007,53387.61748416001 2025-07-27,01:06:18.000,208,10978149,14685,0,1753578377,13011.924042029998,55.45050045000244,53387.477741760005 2025-07-27,01:06:19.000,208,10978031,14485,0,1753578378,13011.971196199993,55.37296002000221,53387.4567804 2025-07-27,01:06:20.000,208,10978153,14325,0,1753578379,13011.964459889998,55.54213914000138,53387.65241976 2025-07-27,01:06:21.000,208,10978147,14605,0,1753578380,13012.031822989993,55.513942620003945,53387.526651600005 2025-07-27,01:06:22.000,208,10978283,14605,0,1753578381,13012.038559299988,55.45050045000244,53387.61748416001 2025-07-27,01:06:23.000,208,10978245,14405,0,1753578382,13012.038559299988,55.520991750003304,53387.60350992 2025-07-27,01:06:24.000,208,10978286,14365,0,1753578383,13012.072240849993,55.47869696999987,53387.55460008 2025-07-27,01:06:25.000,208,10978191,14685,0,1753578384,13012.085713469998,55.49279522999859,53387.7013296 2025-07-27,01:06:26.000,208,10978265,14485,0,1753578385,13012.072240849993,55.45050045000244,53387.743252320004 2025-07-27,01:06:27.000,208,10978219,14765,0,1753578386,13012.166549189998,55.44345132000308,53387.79914928 2025-07-27,01:06:28.000,208,10978129,14565,0,1753578387,13012.153076569994,55.464598710001155,53387.7013296 2025-07-27,01:06:29.000,208,10978205,14525,0,1753578388,13012.112658709993,55.42935306000436,53387.82709776 2025-07-27,01:06:30.000,208,10978188,14565,0,1753578389,13012.186758119999,55.54213914000138,53387.80613640001 2025-07-27,01:06:31.000,208,10978104,14405,0,1753578390,13012.146340259998,55.54213914000138,53387.85504624001 2025-07-27,01:06:32.000,208,10978234,14365,0,1753578391,13012.173285499994,55.44345132000308,53387.80613640001 2025-07-27,01:06:33.000,208,10978309,14605,0,1753578392,13012.180021809989,55.415254799998365,53387.841072 2025-07-27,01:06:34.000,208,10978247,14365,0,1753578393,13012.193494429994,55.56328652999946,53387.98780152 2025-07-27,01:06:35.000,208,10978185,14365,0,1753578394,13012.200230739989,55.45050045000244,53387.95286592001 2025-07-27,01:06:36.000,208,10978239,14485,0,1753578395,13012.206967049999,55.37296002000221,53387.99478864 2025-07-27,01:06:37.000,208,10978378,14445,0,1753578396,13012.186758119999,55.37296002000221,53388.02273712001 2025-07-27,01:06:38.000,208,10978157,14405,0,1753578397,13012.233912289994,55.520991750003304,53387.97382728001 2025-07-27,01:06:39.000,208,10978182,14405,0,1753578398,13012.267593839999,55.43640219000372,53387.99478864 2025-07-27,01:06:40.000,208,10978200,14685,0,1753578399,13012.227175979999,55.457549580001796,53388.00177576001 2025-07-27,01:06:41.000,208,10978209,14565,0,1753578400,13012.254121219994,55.39410741000029,53388.00177576001 2025-07-27,01:06:42.000,208,10978264,14525,0,1753578401,13012.334956939994,55.457549580001796,53387.97382728001 2025-07-27,01:06:43.000,208,10978209,14605,0,1753578402,13012.355165869994,55.506893490004586,53388.13453104 2025-07-27,01:06:44.000,208,10978181,14365,0,1753578403,13012.34842956,55.464598710001155,53388.029724240005 2025-07-27,01:06:45.000,208,10978196,14725,0,1753578404,13012.395583729995,55.47869696999987,53388.1554924 2025-07-27,01:06:46.000,208,10978112,14325,0,1753578405,13012.36190217999,55.457549580001796,53388.211389359996 2025-07-27,01:06:47.000,208,10978330,14365,0,1753578406,13012.415792659995,55.57033565999882,53388.14151816001 2025-07-27,01:06:48.000,208,10978251,14365,0,1753578407,13012.40905635,55.464598710001155,53388.20440224 2025-07-27,01:06:49.000,208,10978209,14325,0,1753578408,13012.44273789999,55.58443392000481,53388.19042800001 2025-07-27,01:06:50.000,208,10978218,14365,0,1753578409,13012.456210519995,55.59148305000417,53388.19042800001 2025-07-27,01:06:51.000,208,10978187,14365,0,1753578410,13012.50336468999,55.59853218000353,53388.26029920001 2025-07-27,01:06:52.000,208,10978151,14485,0,1753578411,13012.516837309995,55.67607261000376,53388.28824768001 2025-07-27,01:06:53.000,208,10978149,14645,0,1753578412,13012.57072779,55.704269130001194,53388.13453104 2025-07-27,01:06:54.000,208,10978244,14605,0,1753578413,13012.60440933999,55.67607261000376,53388.35113176 2025-07-27,01:06:55.000,208,10978193,14285,0,1753578414,13012.638090889996,55.704269130001194,53388.26029920001 2025-07-27,01:06:56.000,208,10978298,14405,0,1753578415,13012.68524505999,55.71131826000055,53388.2952348 2025-07-27,01:06:57.000,208,10978216,14445,0,1753578416,13012.7121903,55.67607261000376,53388.26029920001 2025-07-27,01:06:58.000,208,10978207,14365,0,1753578417,13012.745871849991,55.81000607999886,53388.365106000005 2025-07-27,01:06:59.000,208,10978225,14565,0,1753578418,13012.819971259996,55.9016447699978,53388.39305448 2025-07-27,01:07:00.000,208,10978148,14605,0,1753578419,13012.793026020001,55.915743030003796,53388.37209312 2025-07-27,01:07:01.000,208,10978198,14525,0,1753578420,13012.826707569991,55.915743030003796,53388.40702872001 2025-07-27,01:07:02.000,208,10978244,14525,0,1753578421,13012.806498639991,55.93689042000187,53388.32318328 2025-07-27,01:07:03.000,208,10978193,14285,0,1753578422,13012.934488530002,55.99328346000402,53388.3301704 2025-07-27,01:07:04.000,208,10978213,14565,0,1753578423,13012.921015909997,55.97213606999867,53388.38606736001 2025-07-27,01:07:05.000,208,10978208,14725,0,1753578424,13012.907543289992,56.00033259000338,53388.42799008001 2025-07-27,01:07:06.000,208,10978260,14405,0,1753578425,13013.022060559997,56.02147998000146,53388.51183552 2025-07-27,01:07:07.000,208,10978171,14845,0,1753578426,13012.974906390002,56.049676499998895,53388.35113176 2025-07-27,01:07:08.000,208,10978261,14565,0,1753578427,13012.974906390002,56.049676499998895,53388.40702872001 2025-07-27,01:07:09.000,208,10978176,14845,0,1753578428,13013.062478419997,56.099020410001685,53388.30920904001 2025-07-27,01:07:10.000,208,10978178,14565,0,1753578429,13013.035533180002,56.17656084000191,53388.42799008001 2025-07-27,01:07:11.000,208,10978130,14485,0,1753578430,13013.150050449993,56.2611504000015,53388.49087416 2025-07-27,01:07:12.000,208,10978152,14565,0,1753578431,13013.109632589993,56.24000301000342,53388.34414464 2025-07-27,01:07:13.000,208,10978175,14645,0,1753578432,13013.150050449993,56.275248660000216,53388.46292568 2025-07-27,01:07:14.000,208,10978202,14525,0,1753578433,13013.203940929998,56.331641700002365,53388.51183552 2025-07-27,01:07:15.000,208,10978105,14605,0,1753578434,13013.298249269988,56.34573996000108,53388.55375824001 2025-07-27,01:07:16.000,208,10978098,14485,0,1753578435,13013.318458199989,56.40918213000259,53388.47689992001 2025-07-27,01:07:17.000,208,10978173,14485,0,1753578436,13013.304985579998,56.43737865000003,53388.6096552 2025-07-27,01:07:18.000,208,10978194,14445,0,1753578437,13013.304985579998,56.451476909998746,53388.532796880005 2025-07-27,01:07:19.000,208,10978254,14365,0,1753578438,13013.392557609994,56.514919080000254,53388.546771119996 2025-07-27,01:07:20.000,208,10978267,14205,0,1753578439,13013.432975469994,56.507869950000895,53388.59568096001 2025-07-27,01:07:21.000,208,10978218,14485,0,1753578440,13013.439711779989,56.514919080000254,53388.651577920005 2025-07-27,01:07:22.000,208,10978318,14525,0,1753578441,13013.399293919989,56.53606646999833,53388.57471960001 2025-07-27,01:07:23.000,208,10978286,14725,0,1753578442,13013.466657019999,56.57836125000176,53388.581706720004 2025-07-27,01:07:24.000,208,10978184,14445,0,1753578443,13013.473393329994,56.61360689999856,53388.64459080001 2025-07-27,01:07:25.000,208,10978244,14565,0,1753578444,13013.513811189994,56.59950863999984,53388.6795264 2025-07-27,01:07:26.000,208,10978154,14485,0,1753578445,13013.513811189994,56.63475429000391,53388.67253928001 2025-07-27,01:07:27.000,208,10978178,14765,0,1753578446,13013.54749274,56.698196459998144,53388.67253928001 2025-07-27,01:07:28.000,208,10978128,14445,0,1753578447,13013.58117428999,56.77573688999837,53388.6795264 2025-07-27,01:07:29.000,208,10978286,14365,0,1753578448,13013.574437979994,56.733442110002215,53388.63760368 2025-07-27,01:07:30.000,208,10978111,14405,0,1753578449,13013.594646909994,56.789835150004365,53388.66555216 2025-07-27,01:07:31.000,208,10978321,14485,0,1753578450,13013.554229049994,56.76163862999965,53388.64459080001 2025-07-27,01:07:32.000,208,10978055,14525,0,1753578451,13013.5879106,56.77573688999837,53388.72843624 2025-07-27,01:07:33.000,208,10978216,14565,0,1753578452,13013.56770167,56.796884280003724,53388.83324304 2025-07-27,01:07:34.000,208,10978234,14445,0,1753578453,13013.56096535999,56.86737558000459,53388.749397600004 2025-07-27,01:07:35.000,208,10978204,14525,0,1753578454,13013.62832846,56.87442471000395,53388.819268800005 2025-07-27,01:07:36.000,208,10978242,14645,0,1753578455,13013.635064769995,56.959014270003536,53388.819268800005 2025-07-27,01:07:37.000,208,10978204,14485,0,1753578456,13013.60811953,56.93786687999818,53388.89612712 2025-07-27,01:07:38.000,208,10978347,14405,0,1753578457,13013.614855839995,56.94491601000482,53388.86119152001 2025-07-27,01:07:39.000,208,10978176,14365,0,1753578458,13013.60811953,56.99425992000033,53388.75638472 2025-07-27,01:07:40.000,208,10978238,14205,0,1753578459,13013.635064769995,57.01540730999841,53388.91010136001 2025-07-27,01:07:41.000,208,10978162,14325,0,1753578460,13013.635064769995,57.03655470000376,53388.90311424 2025-07-27,01:07:42.000,208,10978233,14485,0,1753578461,13013.736109419995,57.04360383000312,53389.02189528 2025-07-27,01:07:43.000,208,10978189,14205,0,1753578462,13013.66874632,57.07884947999992,53388.94503696 2025-07-27,01:07:44.000,208,10978220,14405,0,1753578463,13013.66874632,57.092947739998635,53388.9240756 2025-07-27,01:07:45.000,208,10978149,14445,0,1753578464,13013.715900489995,57.0647512200012,53388.9939468 2025-07-27,01:07:46.000,208,10978141,14325,0,1753578465,13013.715900489995,57.05065296000248,53388.94503696 2025-07-27,01:07:47.000,208,10978123,14285,0,1753578466,13013.655273699995,57.05065296000248,53388.95202408 2025-07-27,01:07:48.000,208,10978156,14205,0,1753578467,13013.675482629995,57.10704600000463,53388.91010136001 2025-07-27,01:07:49.000,208,10978212,14645,0,1753578468,13013.70242786999,57.135242520002066,53389.05683088001 2025-07-27,01:07:50.000,208,10978218,14445,0,1753578469,13013.68221893999,57.05770209000184,53388.9939468 2025-07-27,01:07:51.000,208,10978210,14485,0,1753578470,13013.74284572999,57.10704600000463,53388.97298544 2025-07-27,01:07:52.000,208,10978187,14485,0,1753578471,13013.715900489995,57.17048816999886,53389.049843759996 2025-07-27,01:07:53.000,208,10978177,14525,0,1753578472,13013.74958204,57.12819339000271,53388.94503696 2025-07-27,01:07:54.000,208,10978330,14205,0,1753578473,13013.76305465999,57.05770209000184,53389.00093392 2025-07-27,01:07:55.000,208,10978169,14605,0,1753578474,13013.76979097,57.17753729999822,53389.02189528 2025-07-27,01:07:56.000,208,10978186,14365,0,1753578475,13013.72263679999,57.135242520002066,53389.04285664 2025-07-27,01:07:57.000,208,10978269,14085,0,1753578476,13013.66874632,57.142291650001425,53389.17561192001 2025-07-27,01:07:58.000,208,10978180,14365,0,1753578477,13013.70916418,57.135242520002066,53389.09875360001 2025-07-27,01:07:59.000,208,10978147,14165,0,1753578478,13013.64853739,57.142291650001425,53389.063818 2025-07-27,01:08:00.000,208,10978118,14525,0,1753578479,13013.64853739,57.11409513000399,53389.063818 2025-07-27,01:08:01.000,208,10978210,14565,0,1753578480,13013.64180107999,57.12114426000335,53389.11971496 2025-07-27,01:08:02.000,208,10978292,14365,0,1753578481,13013.635064769995,57.099996869997995,53389.1336892 2025-07-27,01:08:03.000,208,10978199,14325,0,1753578482,13013.635064769995,57.17753729999822,53389.14766344001 2025-07-27,01:08:04.000,208,10978243,14245,0,1753578483,13013.64853739,57.17753729999822,53389.04285664 2025-07-27,01:08:05.000,208,10978099,14645,0,1753578484,13013.507074879999,57.1634390399995,53389.18259904 2025-07-27,01:08:06.000,208,10978229,14525,0,1753578485,13013.527283809999,57.23393034000037,53389.25945736 2025-07-27,01:08:07.000,208,10978273,14645,0,1753578486,13013.493602259994,57.191635560004215,53389.16163768 2025-07-27,01:08:08.000,208,10978351,14685,0,1753578487,13013.426239159999,57.149340780000784,53389.24548312001 2025-07-27,01:08:09.000,208,10978242,14285,0,1753578488,13013.392557609994,57.2762251200038,53389.18259904 2025-07-27,01:08:10.000,208,10978222,14365,0,1753578489,13013.345403439998,57.149340780000784,53389.11971496 2025-07-27,01:08:11.000,208,10978198,14485,0,1753578490,13013.331930819993,57.198684690003574,53389.14766344001 2025-07-27,01:08:12.000,208,10978157,14365,0,1753578491,13013.338667129989,57.184586430004856,53389.238496 2025-07-27,01:08:13.000,208,10978246,14685,0,1753578492,13013.197204620003,57.17753729999822,53389.18259904 2025-07-27,01:08:14.000,208,10978084,14645,0,1753578493,13013.203940929998,57.21983208000165,53389.14067632 2025-07-27,01:08:15.000,208,10978320,14205,0,1753578494,13013.150050449993,57.21983208000165,53389.16163768 2025-07-27,01:08:16.000,208,10978200,14605,0,1753578495,13013.082687349997,57.21278295000229,53389.105740720006 2025-07-27,01:08:17.000,208,10978123,14285,0,1753578496,13013.075951040002,57.17753729999822,53389.238496 2025-07-27,01:08:18.000,208,10978293,14565,0,1753578497,13012.988379009992,57.21278295000229,53389.1686248 2025-07-27,01:08:19.000,208,10978199,14445,0,1753578498,13012.867125429992,57.191635560004215,53389.16163768 2025-07-27,01:08:20.000,208,10978279,14205,0,1753578499,13012.846916499991,57.17048816999886,53389.05683088001 2025-07-27,01:08:21.000,208,10978237,14565,0,1753578500,13012.860389119996,57.17048816999886,53389.18259904 2025-07-27,01:08:22.000,208,10978261,14285,0,1753578501,13012.739135539996,57.184586430004856,53389.07779224001 2025-07-27,01:08:23.000,208,10978376,14725,0,1753578502,13012.7121903,57.135242520002066,53389.16163768 2025-07-27,01:08:24.000,208,10978107,14645,0,1753578503,13012.617881959995,57.184586430004856,53389.105740720006 2025-07-27,01:08:25.000,208,10978249,14205,0,1753578504,13012.597673029995,57.26917599000444,53389.11971496 2025-07-27,01:08:26.000,208,10978244,14525,0,1753578505,13012.476419449995,57.24097946999973,53389.063818 2025-07-27,01:08:27.000,208,10978095,14525,0,1753578506,13012.456210519995,57.23393034000037,53389.09875360001 2025-07-27,01:08:28.000,208,10978114,14325,0,1753578507,13012.40232003999,57.26212685999781,53389.07779224001 2025-07-27,01:08:29.000,208,10978202,14245,0,1753578508,13012.32148431999,57.25507772999845,53389.01490816 2025-07-27,01:08:30.000,208,10978243,14525,0,1753578509,13012.240648599989,57.22688121000101,53388.986959680005 2025-07-27,01:08:31.000,208,10978172,14645,0,1753578510,13012.206967049999,57.30442164000124,53389.09176648 2025-07-27,01:08:32.000,208,10978124,14485,0,1753578511,13012.146340259998,57.26212685999781,53388.9939468 2025-07-27,01:08:33.000,208,10978236,14205,0,1753578512,13012.126131329998,57.24802859999909,53389.063818 2025-07-27,01:08:34.000,208,10978195,14325,0,1753578513,13012.004877749998,57.25507772999845,53388.93106272001 2025-07-27,01:08:35.000,208,10978281,14285,0,1753578514,13012.025086679998,57.34671642000467,53388.97997256001 2025-07-27,01:08:36.000,208,10978251,14285,0,1753578515,13011.863415239997,57.3114707700006,53389.04285664 2025-07-27,01:08:37.000,208,10978330,14325,0,1753578516,13011.883624169997,57.374912940002105,53388.868178640005 2025-07-27,01:08:38.000,208,10978292,14365,0,1753578517,13011.822997379997,57.38901120000082,53388.97997256001 2025-07-27,01:08:39.000,208,10978302,14565,0,1753578518,13011.816261070002,57.4101585899989,53388.94503696 2025-07-27,01:08:40.000,208,10978332,14285,0,1753578519,13011.735425350002,57.40310945999954,53388.97298544 2025-07-27,01:08:41.000,208,10978198,14045,0,1753578520,13011.681534869997,57.4101585899989,53388.8542044 2025-07-27,01:08:42.000,208,10978218,14365,0,1753578521,13011.695007490001,57.40310945999954,53388.917088480004 2025-07-27,01:08:43.000,208,10978166,14365,0,1753578522,13011.641117009996,57.424256850004895,53388.87516576 2025-07-27,01:08:44.000,208,10978224,14525,0,1753578523,13011.620908079996,57.50884641000448,53388.87516576 2025-07-27,01:08:45.000,208,10978285,14325,0,1753578524,13011.573753910001,57.48769901999913,53388.80529456 2025-07-27,01:08:46.000,208,10978119,14285,0,1753578525,13011.587226529991,57.48769901999913,53388.91010136001 2025-07-27,01:08:47.000,208,10978216,14725,0,1753578526,13011.499654499996,57.47360076000041,53388.8542044 2025-07-27,01:08:48.000,208,10978221,14685,0,1753578527,13011.506390809991,57.607534230002784,53388.81228168001 2025-07-27,01:08:49.000,208,10978330,14565,0,1753578528,13011.459236639996,57.57933770999807,53388.700487760005 2025-07-27,01:08:50.000,208,10978183,14525,0,1753578529,13011.479445569996,57.544092060001276,53388.74241048001 2025-07-27,01:08:51.000,208,10978307,14445,0,1753578530,13011.48618187999,57.544092060001276,53388.770358960006 2025-07-27,01:08:52.000,208,10978119,14405,0,1753578531,13011.47270926,57.64982900999894,53388.72843624 2025-07-27,01:08:53.000,208,10978285,14525,0,1753578532,13011.40534615999,57.64982900999894,53388.6795264 2025-07-27,01:08:54.000,208,10978250,14445,0,1753578533,13011.418818779995,57.71327118000045,53388.6795264 2025-07-27,01:08:55.000,208,10978271,14565,0,1753578534,13011.337983059995,57.69212379000237,53388.64459080001 2025-07-27,01:08:56.000,208,10978273,14485,0,1753578535,13011.337983059995,57.776713350001955,53388.64459080001 2025-07-27,01:08:57.000,208,10978117,14445,0,1753578536,13011.34471936999,57.71327118000045,53388.66555216 2025-07-27,01:08:58.000,208,10978240,14565,0,1753578537,13011.297565199995,57.720320309999806,53388.62362944001 2025-07-27,01:08:59.000,208,10978127,14525,0,1753578538,13011.28409257999,57.776713350001955,53388.61664232 2025-07-27,01:09:00.000,208,10978239,14645,0,1753578539,13011.236938409995,57.81195899999875,53388.532796880005 2025-07-27,01:09:01.000,208,10978180,14205,0,1753578540,13011.20999317,57.81900812999811,53388.55375824001 2025-07-27,01:09:02.000,208,10978182,14485,0,1753578541,13011.196520549995,57.91064682000433,53388.50484840001 2025-07-27,01:09:03.000,208,10978253,14325,0,1753578542,13011.20325685999,57.91064682000433,53388.50484840001 2025-07-27,01:09:04.000,208,10978221,14285,0,1753578543,13011.20325685999,57.92474508000305,53388.483887040005 2025-07-27,01:09:05.000,208,10978280,14445,0,1753578544,13011.22346578999,57.8683520400009,53388.56773248 2025-07-27,01:09:06.000,208,10978236,14285,0,1753578545,13011.24367471999,57.959990729999845,53388.51183552 2025-07-27,01:09:07.000,208,10978247,14325,0,1753578546,13011.14936638,57.98113811999792,53388.434977200006 2025-07-27,01:09:08.000,208,10978207,14725,0,1753578547,13011.135893759994,57.959990729999845,53388.42100296 2025-07-27,01:09:09.000,208,10978156,14325,0,1753578548,13011.068530659999,58.07277681000414,53388.42100296 2025-07-27,01:09:10.000,208,10978187,14645,0,1753578549,13011.034849109994,57.952941600000486,53388.40702872001 2025-07-27,01:09:11.000,208,10978214,14445,0,1753578550,13011.068530659999,57.98113811999792,53388.28824768001 2025-07-27,01:09:12.000,208,10978239,14645,0,1753578551,13010.960749699989,57.98113811999792,53388.39305448 2025-07-27,01:09:13.000,208,10978057,14205,0,1753578552,13011.001167559989,57.91064682000433,53388.35113176 2025-07-27,01:09:14.000,208,10978258,14485,0,1753578553,13010.893386599993,57.967039859999204,53388.40702872001 2025-07-27,01:09:15.000,208,10978232,14605,0,1753578554,13010.859705049988,57.89654855999834,53388.27427344 2025-07-27,01:09:16.000,208,10978226,14605,0,1753578555,13010.785605639998,57.89654855999834,53388.35811888001 2025-07-27,01:09:17.000,208,10978166,14485,0,1753578556,13010.758660400003,57.84720465000282,53388.2253636 2025-07-27,01:09:18.000,208,10978165,14645,0,1753578557,13010.671088369993,57.826057260004745,53388.23933784001 2025-07-27,01:09:19.000,208,10978078,14525,0,1753578558,13010.657615750002,57.76261509000324,53388.23933784001 2025-07-27,01:09:20.000,208,10978241,14405,0,1753578559,13010.576780030002,57.769664220002596,53388.26029920001 2025-07-27,01:09:21.000,208,10978249,14485,0,1753578560,13010.536362170002,57.67097640000429,53388.18344088 2025-07-27,01:09:22.000,208,10978199,14325,0,1753578561,13010.442053829996,57.74851683000452,53388.28126056 2025-07-27,01:09:23.000,208,10978126,14205,0,1753578562,13010.415108590001,57.64277987999958,53388.19042800001 2025-07-27,01:09:24.000,208,10978232,14525,0,1753578563,13010.287118699991,57.6216324900015,53388.211389359996 2025-07-27,01:09:25.000,208,10978179,14365,0,1753578564,13010.25343715,57.593435970004066,53388.20440224 2025-07-27,01:09:26.000,208,10978302,14485,0,1753578565,13010.21301929,57.494748149998486,53388.2253636 2025-07-27,01:09:27.000,208,10978249,14325,0,1753578566,13010.1523925,57.5229446700032,53388.12754392 2025-07-27,01:09:28.000,208,10978275,14565,0,1753578567,13010.118710949995,57.46655163000105,53388.17645376 2025-07-27,01:09:29.000,208,10978229,14485,0,1753578568,13010.078293089995,57.367863810002746,53388.099595440006 2025-07-27,01:09:30.000,208,10978137,14205,0,1753578569,13010.037875229995,57.381962070001464,53388.12754392 2025-07-27,01:09:31.000,208,10978220,14365,0,1753578570,13010.05134785,57.318519899999956,53388.13453104 2025-07-27,01:09:32.000,208,10978271,14245,0,1753578571,13010.06482046999,57.29032338000252,53388.1554924 2025-07-27,01:09:33.000,208,10978127,14045,0,1753578572,13009.99072106,57.29737251000188,53388.043698479996 2025-07-27,01:09:34.000,208,10978227,14605,0,1753578573,13009.977248439995,57.318519899999956,53388.02273712001 2025-07-27,01:09:35.000,208,10978306,14205,0,1753578574,13010.017666299995,57.2762251200038,53387.9458788 2025-07-27,01:09:36.000,208,10978272,14325,0,1753578575,13010.01092999,57.25507772999845,53387.96684016 2025-07-27,01:09:37.000,208,10978217,14565,0,1753578576,13010.078293089995,57.34671642000467,53388.029724240005 2025-07-27,01:09:38.000,208,10978179,14685,0,1753578577,13010.09176571,57.431305980004254,53387.95985304 2025-07-27,01:09:39.000,208,10978127,14525,0,1753578578,13010.11197464,57.367863810002746,53387.92491744001 2025-07-27,01:09:40.000,208,10978170,14485,0,1753578579,13010.08502939999,57.38901120000082,53387.931904560006 2025-07-27,01:09:41.000,208,10978168,14165,0,1753578580,13010.19281036,57.424256850004895,53388.00177576001 2025-07-27,01:09:42.000,208,10978217,14605,0,1753578581,13010.179337739995,57.374912940002105,53387.9458788 2025-07-27,01:09:43.000,208,10978206,14525,0,1753578582,13010.219755599996,57.41720771999826,53387.9458788 2025-07-27,01:09:44.000,208,10978254,14605,0,1753578583,13010.25343715,57.47360076000041,53387.97382728001 2025-07-27,01:09:45.000,208,10978108,14285,0,1753578584,13010.219755599996,57.44540424000297,53387.90395608001 2025-07-27,01:09:46.000,208,10978222,14445,0,1753578585,13010.199546669995,57.46655163000105,53387.910943200004 2025-07-27,01:09:47.000,208,10978142,14285,0,1753578586,13010.23322822,57.39606033000018,53387.862033360005 2025-07-27,01:09:48.000,208,10978254,14325,0,1753578587,13010.31406394,57.5229446700032,53387.96684016 2025-07-27,01:09:49.000,208,10978146,14605,0,1753578588,13010.239964529996,57.45245337000233,53387.876007599996 2025-07-27,01:09:50.000,208,10978229,14205,0,1753578589,13010.25343715,57.501797279997845,53387.90395608001 2025-07-27,01:09:51.000,208,10978161,14405,0,1753578590,13010.239964529996,57.45950250000169,53387.90395608001 2025-07-27,01:09:52.000,208,10978079,14445,0,1753578591,13010.239964529996,57.47360076000041,53387.90395608001 2025-07-27,01:09:53.000,208,10978199,14205,0,1753578592,13010.260173459996,57.48064988999977,53387.89696896 2025-07-27,01:09:54.000,208,10978204,14565,0,1753578593,13010.23322822,57.47360076000041,53387.88299472001 2025-07-27,01:09:55.000,208,10978251,14365,0,1753578594,13010.23322822,57.45950250000169,53387.89696896 2025-07-27,01:09:56.000,208,10978242,14645,0,1753578595,13010.239964529996,57.494748149998486,53387.83408488001 2025-07-27,01:09:57.000,208,10978186,14525,0,1753578596,13010.24670083999,57.44540424000297,53387.88998184 2025-07-27,01:09:58.000,208,10978057,14645,0,1753578597,13010.280382389996,57.494748149998486,53387.91793032 2025-07-27,01:09:59.000,208,10978169,14525,0,1753578598,13010.26690976999,57.431305980004254,53387.85504624001 2025-07-27,01:10:00.000,208,10978190,14205,0,1753578599,13010.260173459996,57.50884641000448,53387.743252320004 2025-07-27,01:10:01.000,208,10978251,14285,0,1753578600,13010.320800249996,57.52999380000256,53387.764213680006 2025-07-27,01:10:02.000,208,10978341,14365,0,1753578601,13010.24670083999,57.551141190000635,53387.83408488001 2025-07-27,01:10:03.000,208,10978155,14325,0,1753578602,13010.260173459996,57.52999380000256,53387.862033360005 2025-07-27,01:10:04.000,208,10978123,14605,0,1753578603,13010.300591319996,57.50884641000448,53387.813123520005 2025-07-27,01:10:05.000,208,10978261,14325,0,1753578604,13010.25343715,57.53704293000192,53387.77818792 2025-07-27,01:10:06.000,208,10978182,14365,0,1753578605,13010.27364608,57.50884641000448,53387.77818792 2025-07-27,01:10:07.000,208,10978240,14405,0,1753578606,13010.354481800001,57.50884641000448,53387.70831672001 2025-07-27,01:10:08.000,208,10978283,14525,0,1753578607,13010.26690976999,57.46655163000105,53387.83408488001 2025-07-27,01:10:09.000,208,10978108,14485,0,1753578608,13010.23322822,57.53704293000192,53387.75722656001 2025-07-27,01:10:10.000,208,10978185,14725,0,1753578609,13010.25343715,57.56523944999935,53387.72229096 2025-07-27,01:10:11.000,208,10978169,14445,0,1753578610,13010.23322822,57.57933770999807,53387.80613640001 2025-07-27,01:10:12.000,208,10978216,14445,0,1753578611,13010.23322822,57.6216324900015,53387.70831672001 2025-07-27,01:10:13.000,208,10978247,14365,0,1753578612,13010.18607404999,57.64982900999894,53387.80613640001 2025-07-27,01:10:14.000,208,10978114,14325,0,1753578613,13010.18607404999,57.5229446700032,53387.743252320004 2025-07-27,01:10:15.000,208,10978138,14325,0,1753578614,13010.16586511999,57.494748149998486,53387.71530384001 2025-07-27,01:10:16.000,208,10978167,14405,0,1753578615,13010.19281036,57.57228857999871,53387.7013296 2025-07-27,01:10:17.000,208,10978216,14485,0,1753578616,13010.17260143,57.57228857999871,53387.764213680006 2025-07-27,01:10:18.000,208,10978124,14605,0,1753578617,13010.138919879995,57.56523944999935,53387.73626520001 2025-07-27,01:10:19.000,208,10978198,14365,0,1753578618,13010.159128809995,57.50884641000448,53387.73626520001 2025-07-27,01:10:20.000,208,10978251,14285,0,1753578619,13010.12544725999,57.58638684000471,53387.68735536001 2025-07-27,01:10:21.000,208,10978163,14405,0,1753578620,13010.058084159995,57.558190319999994,53387.71530384001 2025-07-27,01:10:22.000,208,10978287,14565,0,1753578621,13010.09176571,57.551141190000635,53387.7013296 2025-07-27,01:10:23.000,208,10978321,14645,0,1753578622,13010.12544725999,57.47360076000041,53387.7013296 2025-07-27,01:10:24.000,208,10978264,14445,0,1753578623,13010.13218357,57.558190319999994,53387.79914928 2025-07-27,01:10:25.000,208,10978129,14605,0,1753578624,13010.16586511999,57.51589554000384,53387.68735536001 2025-07-27,01:10:26.000,208,10978194,14525,0,1753578625,13010.13218357,57.558190319999994,53387.75023944 2025-07-27,01:10:27.000,208,10978118,14285,0,1753578626,13010.179337739995,57.66392726999766,53387.75023944 2025-07-27,01:10:28.000,208,10978096,14405,0,1753578627,13010.179337739995,57.57933770999807,53387.70831672001 2025-07-27,01:10:29.000,208,10978239,14645,0,1753578628,13010.17260143,57.64982900999894,53387.77818792 2025-07-27,01:10:30.000,208,10978233,14205,0,1753578629,13010.098502019995,57.551141190000635,53387.72229096 2025-07-27,01:10:31.000,208,10978088,14605,0,1753578630,13010.037875229995,57.61458336000214,53387.68735536001 2025-07-27,01:10:32.000,208,10978168,14405,0,1753578631,13010.07155678,57.6216324900015,53387.79914928 2025-07-27,01:10:33.000,208,10978226,14565,0,1753578632,13010.138919879995,57.56523944999935,53387.694342480005 2025-07-27,01:10:34.000,208,10978226,14605,0,1753578633,13010.04461153999,57.67097640000429,53387.68735536001 2025-07-27,01:10:35.000,208,10978171,14565,0,1753578634,13010.037875229995,57.593435970004066,53387.72229096 2025-07-27,01:10:36.000,208,10978292,14565,0,1753578635,13009.98398474999,57.593435970004066,53387.72927808 2025-07-27,01:10:37.000,208,10978123,14285,0,1753578636,13009.98398474999,57.607534230002784,53387.7013296 2025-07-27,01:10:38.000,208,10978159,14565,0,1753578637,13010.00419367999,57.551141190000635,53387.743252320004 2025-07-27,01:10:39.000,208,10978199,14525,0,1753578638,13009.916621649994,57.63573075000022,53387.694342480005 2025-07-27,01:10:40.000,208,10978182,14645,0,1753578639,13009.90988534,57.50884641000448,53387.61049704 2025-07-27,01:10:41.000,208,10978117,14445,0,1753578640,13009.88294009999,57.57933770999807,53387.72927808 2025-07-27,01:10:42.000,208,10978131,14405,0,1753578641,13009.869467479999,57.600485100003425,53387.65940688 2025-07-27,01:10:43.000,208,10978227,14445,0,1753578642,13009.775159139994,57.558190319999994,53387.743252320004 2025-07-27,01:10:44.000,208,10978130,14285,0,1753578643,13009.808840689999,57.57933770999807,53387.75722656001 2025-07-27,01:10:45.000,208,10978262,14325,0,1753578644,13009.768422829999,57.57228857999871,53387.7013296 2025-07-27,01:10:46.000,208,10978243,14325,0,1753578645,13009.734741279994,57.544092060001276,53387.80613640001 2025-07-27,01:10:47.000,208,10978286,14325,0,1753578646,13009.734741279994,57.53704293000192,53387.77818792 2025-07-27,01:10:48.000,208,10978259,14565,0,1753578647,13009.640432939988,57.57933770999807,53387.63844552001 2025-07-27,01:10:49.000,208,10978225,14445,0,1753578648,13009.640432939988,57.57228857999871,53387.694342480005 2025-07-27,01:10:50.000,208,10978213,14605,0,1753578649,13009.701059729989,57.53704293000192,53387.68735536001 2025-07-27,01:10:51.000,208,10978201,14325,0,1753578650,13009.653905559993,57.551141190000635,53387.645432640005 2025-07-27,01:10:52.000,208,10978104,14725,0,1753578651,13009.680850799989,57.53704293000192,53387.7712008 2025-07-27,01:10:53.000,208,10978299,14165,0,1753578652,13009.674114489993,57.51589554000384,53387.73626520001 2025-07-27,01:10:54.000,208,10978146,14405,0,1753578653,13009.640432939988,57.501797279997845,53387.694342480005 2025-07-27,01:10:55.000,208,10978195,14525,0,1753578654,13009.600015079988,57.381962070001464,53387.67338112 2025-07-27,01:10:56.000,208,10978252,14445,0,1753578655,13009.613487699993,57.48769901999913,53387.61049704 2025-07-27,01:10:57.000,208,10978318,14725,0,1753578656,13009.626960319998,57.47360076000041,53387.61748416001 2025-07-27,01:10:58.000,208,10978199,14405,0,1753578657,13009.620224009988,57.381962070001464,53387.63844552001 2025-07-27,01:10:59.000,208,10978228,14565,0,1753578658,13009.613487699993,57.43835511000361,53387.7013296 2025-07-27,01:11:00.000,208,10978297,14365,0,1753578659,13009.546124599998,57.39606033000018,53387.7013296 2025-07-27,01:11:01.000,208,10978191,14205,0,1753578660,13009.525915669998,57.39606033000018,53387.67338112 2025-07-27,01:11:02.000,208,10978231,14205,0,1753578661,13009.445079949997,57.41720771999826,53387.66639400001 2025-07-27,01:11:03.000,208,10978111,14485,0,1753578662,13009.391189469992,57.38901120000082,53387.63844552001 2025-07-27,01:11:04.000,208,10978144,14645,0,1753578663,13009.384453159997,57.35376555000403,53387.66639400001 2025-07-27,01:11:05.000,208,10978169,14565,0,1753578664,13009.263199579997,57.24097946999973,53387.596522800006 2025-07-27,01:11:06.000,208,10978298,14165,0,1753578665,13009.242990649996,57.29737251000188,53387.6314584 2025-07-27,01:11:07.000,208,10978353,14525,0,1753578666,13009.175627550001,57.34671642000467,53387.61748416001 2025-07-27,01:11:08.000,208,10978270,14445,0,1753578667,13009.135209690001,57.34671642000467,53387.60350992 2025-07-27,01:11:09.000,208,10978215,14445,0,1753578668,13009.02742872999,57.29737251000188,53387.61049704 2025-07-27,01:11:10.000,208,10978231,14405,0,1753578669,13008.980274559995,57.29737251000188,53387.60350992 2025-07-27,01:11:11.000,208,10978219,14405,0,1753578670,13008.879229909995,57.29737251000188,53387.526651600005 2025-07-27,01:11:12.000,208,10978278,14725,0,1753578671,13008.818603119995,57.24097946999973,53387.6314584 2025-07-27,01:11:13.000,208,10978042,14405,0,1753578672,13008.74450370999,57.26212685999781,53387.54062584001 2025-07-27,01:11:14.000,208,10978074,14645,0,1753578673,13008.757976329995,57.22688121000101,53387.61049704 2025-07-27,01:11:15.000,208,10978093,14445,0,1753578674,13008.69061323,57.17048816999886,53387.54062584001 2025-07-27,01:11:16.000,208,10978241,14405,0,1753578675,13008.697349539994,57.23393034000037,53387.5615872 2025-07-27,01:11:17.000,208,10978218,14445,0,1753578676,13008.596304889994,57.184586430004856,53387.53363872 2025-07-27,01:11:18.000,208,10978323,14525,0,1753578677,13008.589568579999,57.135242520002066,53387.49870312001 2025-07-27,01:11:19.000,208,10978271,14365,0,1753578678,13008.576095959994,57.12819339000271,53387.596522800006 2025-07-27,01:11:20.000,208,10978192,14285,0,1753578679,13008.555887029994,57.1634390399995,53387.54761296001 2025-07-27,01:11:21.000,208,10978259,14045,0,1753578680,13008.535678099994,57.1634390399995,53387.50569024 2025-07-27,01:11:22.000,208,10978256,14445,0,1753578681,13008.528941789998,57.135242520002066,53387.47075464001 2025-07-27,01:11:23.000,208,10978195,14245,0,1753578682,13008.421160829988,57.21278295000229,53387.477741760005 2025-07-27,01:11:24.000,208,10978295,14565,0,1753578683,13008.434633449993,57.21983208000165,53387.44979328001 2025-07-27,01:11:25.000,208,10978226,14645,0,1753578684,13008.468314999998,57.28327425000316,53387.477741760005 2025-07-27,01:11:26.000,208,10978250,14325,0,1753578685,13008.347061419998,57.24097946999973,53387.310050880005 2025-07-27,01:11:27.000,208,10978277,14125,0,1753578686,13008.367270349998,57.21278295000229,53387.37293496001 2025-07-27,01:11:28.000,208,10978213,14405,0,1753578687,13008.448106069998,57.2762251200038,53387.3869092 2025-07-27,01:11:29.000,208,10978286,14525,0,1753578688,13008.367270349998,57.23393034000037,53387.28210240001 2025-07-27,01:11:30.000,208,10978201,14565,0,1753578689,13008.266225699997,57.24097946999973,53387.28908952 2025-07-27,01:11:31.000,208,10978216,14405,0,1753578690,13008.299907250002,57.26917599000444,53387.33799936 2025-07-27,01:11:32.000,208,10978381,14445,0,1753578691,13008.299907250002,57.26212685999781,53387.2471668 2025-07-27,01:11:33.000,208,10978251,14645,0,1753578692,13008.293170939993,57.325569029999315,53387.407870560004 2025-07-27,01:11:34.000,208,10978162,14365,0,1753578693,13008.259489390002,57.29737251000188,53387.2471668 2025-07-27,01:11:35.000,208,10978199,14365,0,1753578694,13008.272962009993,57.33966728999803,53387.33101224001 2025-07-27,01:11:36.000,208,10978240,14405,0,1753578695,13008.192126289992,57.318519899999956,53387.26812816 2025-07-27,01:11:37.000,208,10978208,14365,0,1753578696,13008.219071530002,57.325569029999315,53387.27511528 2025-07-27,01:11:38.000,208,10978196,14565,0,1753578697,13008.138235810002,57.30442164000124,53387.20524408001 2025-07-27,01:11:39.000,208,10978172,14365,0,1753578698,13008.144972119997,57.318519899999956,53387.191269840005 2025-07-27,01:11:40.000,208,10978224,14325,0,1753578699,13008.097817950002,57.29032338000252,53387.191269840005 2025-07-27,01:11:41.000,208,10978208,14365,0,1753578700,13008.023718539996,57.318519899999956,53387.08646304001 2025-07-27,01:11:42.000,208,10978196,14285,0,1753578701,13008.003509609996,57.30442164000124,53387.21921832 2025-07-27,01:11:43.000,208,10978163,14365,0,1753578702,13007.969828059991,57.325569029999315,53387.11441152001 2025-07-27,01:11:44.000,208,10978279,14485,0,1753578703,13007.956355440001,57.35376555000403,53387.17030848 2025-07-27,01:11:45.000,208,10978137,14565,0,1753578704,13007.882256029996,57.26212685999781,53387.05851456 2025-07-27,01:11:46.000,208,10978282,14205,0,1753578705,13007.929410199991,57.35376555000403,53387.06550168001 2025-07-27,01:11:47.000,208,10978208,14525,0,1753578706,13007.888992339991,57.26917599000444,53387.093450160006 2025-07-27,01:11:48.000,208,10978246,14325,0,1753578707,13007.83510186,57.332618159998674,53387.11441152001 2025-07-27,01:11:49.000,208,10978129,14365,0,1753578708,13007.888992339991,57.33966728999803,53387.08646304001 2025-07-27,01:11:50.000,208,10978218,14605,0,1753578709,13007.83510186,57.36081468000339,53387.06550168001 2025-07-27,01:11:51.000,208,10978265,14485,0,1753578710,13007.882256029996,57.33966728999803,53387.11441152001 2025-07-27,01:11:52.000,208,10978264,14365,0,1753578711,13007.85531079,57.33966728999803,53386.99563048001 2025-07-27,01:11:53.000,208,10978246,14325,0,1753578712,13007.862047099996,57.367863810002746,53386.98864336 2025-07-27,01:11:54.000,208,10978205,14525,0,1753578713,13007.882256029996,57.26212685999781,53386.93973352 2025-07-27,01:11:55.000,208,10978204,14285,0,1753578714,13007.841838169996,57.38901120000082,53387.12139864 2025-07-27,01:11:56.000,208,10978321,14525,0,1753578715,13007.868783409991,57.318519899999956,53386.96768200001 2025-07-27,01:11:57.000,208,10978325,14645,0,1753578716,13007.85531079,57.38901120000082,53386.96768200001 2025-07-27,01:11:58.000,208,10978222,14445,0,1753578717,13007.83510186,57.34671642000467,53386.95370776 2025-07-27,01:11:59.000,208,10978229,14205,0,1753578718,13007.868783409991,57.24802859999909,53387.01659184001 2025-07-27,01:12:00.000,208,10978275,14245,0,1753578719,13007.821629239996,57.332618159998674,53386.95370776 2025-07-27,01:12:01.000,208,10978323,14525,0,1753578720,13007.720584589995,57.367863810002746,53386.96768200001 2025-07-27,01:12:02.000,208,10978119,14605,0,1753578721,13007.801420309996,57.26917599000444,53386.925759280006 2025-07-27,01:12:03.000,208,10978233,14645,0,1753578722,13007.66669410999,57.21983208000165,53386.94672064001 2025-07-27,01:12:04.000,208,10978207,14125,0,1753578723,13007.659957799995,57.21278295000229,53386.91178504 2025-07-27,01:12:05.000,208,10978189,14205,0,1753578724,13007.538704219995,57.12819339000271,53386.91178504 2025-07-27,01:12:06.000,208,10978168,14565,0,1753578725,13007.49155005,57.184586430004856,53386.88383656 2025-07-27,01:12:07.000,208,10978153,14565,0,1753578726,13007.40397801999,57.20573382000293,53386.75108128001 2025-07-27,01:12:08.000,208,10978117,14485,0,1753578727,13007.323142299989,57.142291650001425,53386.75108128001 2025-07-27,01:12:09.000,208,10978190,14445,0,1753578728,13007.309669679998,57.135242520002066,53386.78601688 2025-07-27,01:12:10.000,208,10978183,14325,0,1753578729,13007.208625029998,57.0647512200012,53386.77204264 2025-07-27,01:12:11.000,208,10978136,14285,0,1753578730,13007.080635140002,57.099996869997995,53386.74409416 2025-07-27,01:12:12.000,208,10978070,14245,0,1753578731,13006.999799420002,57.01540730999841,53386.78601688 2025-07-27,01:12:13.000,208,10978292,14365,0,1753578732,13006.918963700002,57.0295055700044,53386.67422296 2025-07-27,01:12:14.000,208,10978308,14205,0,1753578733,13006.743819639996,56.966063400002895,53386.68121008001 2025-07-27,01:12:15.000,208,10978215,14285,0,1753578734,13006.784237499996,56.959014270003536,53386.71614568 2025-07-27,01:12:16.000,208,10978254,14405,0,1753578735,13006.730347019991,56.909670360000746,53386.69518432 2025-07-27,01:12:17.000,208,10978093,14485,0,1753578736,13006.669720229991,56.83917905999988,53386.7231328 2025-07-27,01:12:18.000,208,10978306,14445,0,1753578737,13006.662983919996,56.789835150004365,53386.68121008001 2025-07-27,01:12:19.000,208,10978247,14725,0,1753578738,13006.541730339995,56.93786687999818,53386.64627448 2025-07-27,01:12:20.000,208,10978198,14365,0,1753578739,13006.54846664999,56.83212993000052,53386.70217144001 2025-07-27,01:12:21.000,208,10978197,14165,0,1753578740,13006.622566059996,56.80393341000308,53386.7231328 2025-07-27,01:12:22.000,208,10978244,14605,0,1753578741,13006.481103549995,56.8532773199986,53386.66024872001 2025-07-27,01:12:23.000,208,10978181,14325,0,1753578742,13006.629302369991,56.8532773199986,53386.688197200005 2025-07-27,01:12:24.000,208,10978233,14405,0,1753578743,13006.65624761,56.8180316700018,53386.60435176 2025-07-27,01:12:25.000,208,10978318,14565,0,1753578744,13006.710138089991,56.88147384000331,53386.70915856001 2025-07-27,01:12:26.000,208,10978434,14325,0,1753578745,13006.770764879991,56.81098254000244,53386.639287360005 2025-07-27,01:12:27.000,208,10978315,14205,0,1753578746,13006.777501190001,56.796884280003724,53386.68121008001 2025-07-27,01:12:28.000,208,10978241,14205,0,1753578747,13006.865073219997,56.909670360000746,53386.569416160004 2025-07-27,01:12:29.000,208,10978281,14205,0,1753578748,13006.993063109992,56.8532773199986,53386.63230024001 2025-07-27,01:12:30.000,208,10978287,14485,0,1753578749,13007.013272039992,56.86737558000459,53386.618326 2025-07-27,01:12:31.000,208,10978161,14405,0,1753578750,13007.188416099998,57.0295055700044,53386.62531312 2025-07-27,01:12:32.000,208,10978202,14205,0,1753578751,13007.201888719988,56.966063400002895,53386.54146768001 2025-07-27,01:12:33.000,208,10978150,14445,0,1753578752,13007.309669679998,56.860326449997956,53386.61133888001 2025-07-27,01:12:34.000,208,10978174,14885,0,1753578753,13007.275988129993,56.923768619999464,53386.57640328 2025-07-27,01:12:35.000,208,10978113,14445,0,1753578754,13007.437659569994,56.89557210000203,53386.60435176 2025-07-27,01:12:36.000,208,10978273,14445,0,1753578755,13007.390505399999,56.86737558000459,53386.68121008001 2025-07-27,01:12:37.000,208,10978102,14525,0,1753578756,13007.46460480999,56.860326449997956,53386.63230024001 2025-07-27,01:12:38.000,208,10978341,14205,0,1753578757,13007.49155005,56.81098254000244,53386.58339040001 2025-07-27,01:12:39.000,208,10978262,14525,0,1753578758,13007.451132189999,56.77573688999837,53386.67422296 2025-07-27,01:12:40.000,208,10978212,14325,0,1753578759,13007.40397801999,56.860326449997956,53386.5484548 2025-07-27,01:12:41.000,208,10978362,14045,0,1753578760,13007.397241709994,56.7193438500035,53386.66723584 2025-07-27,01:12:42.000,208,10978107,14605,0,1753578761,13007.410714329999,56.684098199999426,53386.50653208 2025-07-27,01:12:43.000,208,10978227,14685,0,1753578762,13007.350087539999,56.65590168000199,53386.639287360005 2025-07-27,01:12:44.000,208,10978130,14885,0,1753578763,13007.370296469999,56.677049070000066,53386.63230024001 2025-07-27,01:12:45.000,208,10978259,14565,0,1753578764,13007.316405989994,56.65590168000199,53386.61133888001 2025-07-27,01:12:46.000,208,10978225,14485,0,1753578765,13007.336614919994,56.59950863999984,53386.7231328 2025-07-27,01:12:47.000,208,10978271,14485,0,1753578766,13007.309669679998,56.52196820999961,53386.61133888001 2025-07-27,01:12:48.000,208,10978266,14245,0,1753578767,13007.289460749998,56.507869950000895,53386.78601688 2025-07-27,01:12:49.000,208,10978208,14485,0,1753578768,13007.228833959998,56.58541038000112,53386.73011992001 2025-07-27,01:12:50.000,208,10978231,14245,0,1753578769,13007.228833959998,56.5713121200024,53386.71614568 2025-07-27,01:12:51.000,208,10978194,14205,0,1753578770,13007.316405989994,56.54311559999769,53386.67422296 2025-07-27,01:12:52.000,208,10978356,14365,0,1753578771,13007.370296469999,56.5713121200024,53386.7231328 2025-07-27,01:12:53.000,208,10978311,14445,0,1753578772,13007.390505399999,56.58541038000112,53386.793004 2025-07-27,01:12:54.000,208,10978337,14525,0,1753578773,13007.46460480999,56.62065602999792,53386.68121008001 2025-07-27,01:12:55.000,208,10978292,14245,0,1753578774,13007.48481373999,56.62770516000455,53386.67422296 2025-07-27,01:12:56.000,208,10978242,14445,0,1753578775,13007.57238577,56.58541038000112,53386.77902976001 2025-07-27,01:12:57.000,208,10978311,14525,0,1753578776,13007.60606731999,56.63475429000391,53386.69518432 2025-07-27,01:12:58.000,208,10978392,14405,0,1753578777,13007.66669410999,56.684098199999426,53386.7231328 2025-07-27,01:12:59.000,208,10978293,14405,0,1753578778,13007.78794768999,56.66295081000135,53386.639287360005 2025-07-27,01:13:00.000,208,10978267,14445,0,1753578779,13007.868783409991,56.726392980002856,53386.70217144001 2025-07-27,01:13:01.000,208,10978373,14365,0,1753578780,13007.963091749996,56.698196459998144,53386.70217144001 2025-07-27,01:13:02.000,208,10978302,14485,0,1753578781,13008.050663779992,56.64885255000263,53386.74409416 2025-07-27,01:13:03.000,208,10978346,14365,0,1753578782,13008.212335219992,56.726392980002856,53386.82095248 2025-07-27,01:13:04.000,208,10978183,13965,0,1753578783,13008.293170939993,56.71229472000414,53386.81396536 2025-07-27,01:13:05.000,208,10978250,14205,0,1753578784,13008.333588799993,56.733442110002215,53386.71614568 2025-07-27,01:13:06.000,208,10978260,14725,0,1753578785,13008.475051309993,56.691147329998785,53386.82095248 2025-07-27,01:13:07.000,208,10978294,14405,0,1753578786,13008.501996549989,56.726392980002856,53386.81396536 2025-07-27,01:13:08.000,208,10978170,14445,0,1753578787,13008.542414409989,56.75458950000029,53386.89082368 2025-07-27,01:13:09.000,208,10978283,14245,0,1753578788,13008.596304889994,56.78278601999773,53386.82793960001 2025-07-27,01:13:10.000,208,10978264,14525,0,1753578789,13008.697349539994,56.740491240001575,53386.855888080005 2025-07-27,01:13:11.000,208,10978206,14365,0,1753578790,13008.74450370999,56.726392980002856,53386.855888080005 2025-07-27,01:13:12.000,208,10978352,14365,0,1753578791,13008.85228467,56.81098254000244,53386.83492672 2025-07-27,01:13:13.000,208,10978360,14325,0,1753578792,13008.8724936,56.86737558000459,53386.88383656 2025-07-27,01:13:14.000,208,10978285,14485,0,1753578793,13008.939856699995,56.80393341000308,53386.81396536 2025-07-27,01:13:15.000,208,10978278,14565,0,1753578794,13009.00721979999,56.80393341000308,53386.91877216001 2025-07-27,01:13:16.000,208,10978197,14325,0,1753578795,13009.121737069996,56.90262123000139,53386.925759280006 2025-07-27,01:13:17.000,208,10978173,14285,0,1753578796,13009.249726959992,56.88852297000267,53386.96069488 2025-07-27,01:13:18.000,208,10978243,14365,0,1753578797,13009.317090060002,56.88852297000267,53386.95370776 2025-07-27,01:13:19.000,208,10978299,14565,0,1753578798,13009.418134710002,56.81098254000244,53386.98864336 2025-07-27,01:13:20.000,208,10978163,14445,0,1753578799,13009.465288879997,56.90262123000139,53386.93973352 2025-07-27,01:13:21.000,208,10978256,14525,0,1753578800,13009.586542459998,56.923768619999464,53387.05851456 2025-07-27,01:13:22.000,208,10978233,14525,0,1753578801,13009.626960319998,56.959014270003536,53387.07947592 2025-07-27,01:13:23.000,208,10978172,14525,0,1753578802,13009.754950209994,57.03655470000376,53387.11441152001 2025-07-27,01:13:24.000,208,10978330,14405,0,1753578803,13009.90314902999,56.959014270003536,53387.17030848 2025-07-27,01:13:25.000,208,10978299,14565,0,1753578804,13010.037875229995,56.98016166000161,53387.15633424 2025-07-27,01:13:26.000,208,10978195,14445,0,1753578805,13010.09176571,57.05770209000184,53387.17030848 2025-07-27,01:13:27.000,208,10978292,14405,0,1753578806,13010.27364608,57.05065296000248,53387.2471668 2025-07-27,01:13:28.000,208,10978225,14725,0,1753578807,13010.361218109996,57.12114426000335,53387.12139864 2025-07-27,01:13:29.000,208,10978222,14365,0,1753578808,13010.536362170002,57.092947739998635,53387.261141040006 2025-07-27,01:13:30.000,208,10978295,14485,0,1753578809,13010.630670509992,57.142291650001425,53387.28908952 2025-07-27,01:13:31.000,208,10978222,14485,0,1753578810,13010.778869330003,57.11409513000399,53387.39389632 2025-07-27,01:13:32.000,208,10978141,14365,0,1753578811,13010.879913979988,57.1634390399995,53387.44979328001 2025-07-27,01:13:33.000,208,10978374,14565,0,1753578812,13010.974222319994,57.142291650001425,53387.41485768 2025-07-27,01:13:34.000,208,10978277,14365,0,1753578813,13011.196520549995,57.17753729999822,53387.491716 2025-07-27,01:13:35.000,208,10978213,14405,0,1753578814,13011.31103782,57.12819339000271,53387.51267736 2025-07-27,01:13:36.000,208,10978196,14645,0,1753578815,13011.378400919995,57.156389910000144,53387.62447128 2025-07-27,01:13:37.000,208,10978330,14685,0,1753578816,13011.479445569996,57.156389910000144,53387.68036824 2025-07-27,01:13:38.000,208,10978173,14285,0,1753578817,13011.573753910001,57.099996869997995,53387.75722656001 2025-07-27,01:13:39.000,208,10978111,14525,0,1753578818,13011.728689039992,57.20573382000293,53387.67338112 2025-07-27,01:13:40.000,208,10978177,14605,0,1753578819,13011.856678930002,57.26917599000444,53387.743252320004 2025-07-27,01:13:41.000,208,10978205,14645,0,1753578820,13011.876887860002,57.092947739998635,53387.79914928 2025-07-27,01:13:42.000,208,10978085,14405,0,1753578821,13011.991405129993,57.184586430004856,53387.862033360005 2025-07-27,01:13:43.000,208,10978369,14365,0,1753578822,13012.099186089989,57.05065296000248,53387.93889168 2025-07-27,01:13:44.000,208,10978241,14525,0,1753578823,13012.227175979999,57.184586430004856,53388.099595440006 2025-07-27,01:13:45.000,208,10978211,14565,0,1753578824,13012.213703359994,57.26917599000444,53388.01575 2025-07-27,01:13:46.000,208,10978312,14325,0,1753578825,13012.30127538999,57.20573382000293,53388.11356968 2025-07-27,01:13:47.000,208,10978237,14245,0,1753578826,13012.38211110999,57.20573382000293,53388.07164696001 2025-07-27,01:13:48.000,208,10978384,14525,0,1753578827,13012.44947421,57.23393034000037,53388.11356968 2025-07-27,01:13:49.000,208,10978239,14645,0,1753578828,13012.46968314,57.191635560004215,53388.25331208 2025-07-27,01:13:50.000,208,10978312,14445,0,1753578829,13012.52357361999,57.17753729999822,53388.28126056 2025-07-27,01:13:51.000,208,10978211,14645,0,1753578830,13012.698717679996,57.21278295000229,53388.28126056 2025-07-27,01:13:52.000,208,10978191,14365,0,1753578831,13012.68524505999,57.17753729999822,53388.28126056 2025-07-27,01:13:53.000,208,10978275,14365,0,1753578832,13012.739135539996,57.11409513000399,53388.37209312 2025-07-27,01:13:54.000,208,10978159,14525,0,1753578833,13012.779553399996,57.085898609999276,53388.46292568 2025-07-27,01:13:55.000,208,10978152,14205,0,1753578834,13012.873861740001,57.17753729999822,53388.532796880005 2025-07-27,01:13:56.000,208,10978178,14605,0,1753578835,13012.981642699997,57.24097946999973,53388.55375824001 2025-07-27,01:13:57.000,208,10978299,14285,0,1753578836,13012.954697460002,57.20573382000293,53388.700487760005 2025-07-27,01:13:58.000,208,10978270,14645,0,1753578837,13013.008587939992,57.22688121000101,53388.66555216 2025-07-27,01:13:59.000,208,10978174,14525,0,1753578838,13013.001851629997,57.23393034000037,53388.61664232 2025-07-27,01:14:00.000,208,10978136,14565,0,1753578839,13013.082687349997,57.21278295000229,53388.819268800005 2025-07-27,01:14:01.000,208,10978271,14445,0,1753578840,13013.176995690003,57.26212685999781,53388.72144912001 2025-07-27,01:14:02.000,208,10978337,14485,0,1753578841,13013.156786760002,57.142291650001425,53388.77734608 2025-07-27,01:14:03.000,208,10978194,14565,0,1753578842,13013.197204620003,57.25507772999845,53388.79830744 2025-07-27,01:14:04.000,208,10978332,14405,0,1753578843,13013.190468309993,57.3114707700006,53388.8542044 2025-07-27,01:14:05.000,208,10978273,14805,0,1753578844,13013.264567719998,57.184586430004856,53388.95202408 2025-07-27,01:14:06.000,208,10977967,14285,0,1753578845,13013.318458199989,57.21278295000229,53388.9240756 2025-07-27,01:14:07.000,208,10978266,14525,0,1753578846,13013.237622479988,57.26917599000444,53389.00093392 2025-07-27,01:14:08.000,208,10978210,14485,0,1753578847,13013.264567719998,57.29737251000188,53389.02189528 2025-07-27,01:14:09.000,208,10978306,14405,0,1753578848,13013.237622479988,57.29737251000188,53388.9240756 2025-07-27,01:14:10.000,208,10978139,14485,0,1753578849,13013.264567719998,57.28327425000316,53389.084779360004 2025-07-27,01:14:11.000,208,10978158,14605,0,1753578850,13013.230886169993,57.25507772999845,53389.07779224001 2025-07-27,01:14:12.000,208,10978098,14205,0,1753578851,13013.230886169993,57.24802859999909,53389.049843759996 2025-07-27,01:14:13.000,208,10978355,14525,0,1753578852,13013.224149859998,57.26212685999781,53389.18259904 2025-07-27,01:14:14.000,208,10978039,14485,0,1753578853,13013.271304029993,57.21983208000165,53389.24548312001 2025-07-27,01:14:15.000,208,10978198,14325,0,1753578854,13013.224149859998,57.22688121000101,53389.28041872 2025-07-27,01:14:16.000,208,10978199,14725,0,1753578855,13013.237622479988,57.29032338000252,53389.33631568 2025-07-27,01:14:17.000,208,10978154,14325,0,1753578856,13013.217413549988,57.325569029999315,53389.238496 2025-07-27,01:14:18.000,208,10978121,14405,0,1753578857,13013.197204620003,57.28327425000316,53389.238496 2025-07-27,01:14:19.000,208,10978254,14325,0,1753578858,13013.257831409988,57.29737251000188,53389.32932856 2025-07-27,01:14:20.000,208,10978149,14325,0,1753578859,13013.244358789998,57.26212685999781,53389.3782384 2025-07-27,01:14:21.000,208,10978143,14485,0,1753578860,13013.203940929998,57.23393034000037,53389.30138008 2025-07-27,01:14:22.000,208,10977965,14445,0,1753578861,13013.217413549988,57.30442164000124,53389.42714824 2025-07-27,01:14:23.000,208,10978088,14525,0,1753578862,13013.251095099993,57.28327425000316,53389.47605808 2025-07-27,01:14:24.000,208,10978092,14485,0,1753578863,13013.251095099993,57.29032338000252,53389.3083672 2025-07-27,01:14:25.000,208,10978129,14125,0,1753578864,13013.230886169993,57.332618159998674,53389.43413536001 2025-07-27,01:14:26.000,208,10978225,14445,0,1753578865,13013.331930819993,57.28327425000316,53389.4481096 2025-07-27,01:14:27.000,208,10978146,14285,0,1753578866,13013.379084989989,57.34671642000467,53389.441122480006 2025-07-27,01:14:28.000,208,10978174,14365,0,1753578867,13013.385821299998,57.25507772999845,53389.43413536001 2025-07-27,01:14:29.000,208,10978204,14525,0,1753578868,13013.446448089999,57.30442164000124,53389.47605808 2025-07-27,01:14:30.000,208,10978179,14405,0,1753578869,13013.486865949999,57.35376555000403,53389.5179808 2025-07-27,01:14:31.000,208,10978217,14285,0,1753578870,13013.574437979994,57.33966728999803,53389.5179808 2025-07-27,01:14:32.000,208,10978207,14205,0,1753578871,13013.62159214999,57.3114707700006,53389.57387776 2025-07-27,01:14:33.000,208,10978200,14445,0,1753578872,13013.66201000999,57.33966728999803,53389.60182624001 2025-07-27,01:14:34.000,208,10978209,14925,0,1753578873,13013.64853739,57.4101585899989,53389.54592928 2025-07-27,01:14:35.000,208,10978120,14645,0,1753578874,13013.715900489995,57.33966728999803,53389.587852000004 2025-07-27,01:14:36.000,208,10978095,13965,0,1753578875,13013.82368144999,57.44540424000297,53389.6926588 2025-07-27,01:14:37.000,208,10978277,14485,0,1753578876,13013.816945139995,57.44540424000297,53389.67169744 2025-07-27,01:14:38.000,208,10978183,14485,0,1753578877,13013.944935029991,57.36081468000339,53389.60182624001 2025-07-27,01:14:39.000,208,10978246,14405,0,1753578878,13013.97188027,57.381962070001464,53389.67169744 2025-07-27,01:14:40.000,208,10978181,14325,0,1753578879,13013.992089200001,57.381962070001464,53389.706633040005 2025-07-27,01:14:41.000,208,10978156,14205,0,1753578880,13014.066188609992,57.41720771999826,53389.68567168 2025-07-27,01:14:42.000,208,10978208,14805,0,1753578881,13014.093133850001,57.36081468000339,53389.657723200005 2025-07-27,01:14:43.000,208,10978228,14565,0,1753578882,13014.153760640002,57.44540424000297,53389.74156864 2025-07-27,01:14:44.000,208,10977979,14285,0,1753578883,13014.194178500002,57.40310945999954,53389.706633040005 2025-07-27,01:14:45.000,208,10978067,14485,0,1753578884,13014.261541599997,57.47360076000041,53389.720607279996 2025-07-27,01:14:46.000,208,10978174,14565,0,1753578885,13014.301959459997,57.41720771999826,53389.79746560001 2025-07-27,01:14:47.000,208,10978172,14325,0,1753578886,13014.409740419993,57.43835511000361,53389.776504240006 2025-07-27,01:14:48.000,208,10978109,14325,0,1753578887,13014.443421969998,57.48769901999913,53389.874323920005 2025-07-27,01:14:49.000,208,10978157,14445,0,1753578888,13014.490576139993,57.46655163000105,53389.91624664001 2025-07-27,01:14:50.000,208,10978160,14405,0,1753578889,13014.537730309989,57.424256850004895,53389.888298159996 2025-07-27,01:14:51.000,208,10978212,14245,0,1753578890,13014.625302339999,57.501797279997845,53389.84637544001 2025-07-27,01:14:52.000,208,10978248,14445,0,1753578891,13014.67919281999,57.50884641000448,53390.02105344 2025-07-27,01:14:53.000,208,10978134,14325,0,1753578892,13014.73981960999,57.48064988999977,53390.03502768001 2025-07-27,01:14:54.000,208,10978288,14365,0,1753578893,13014.84086425999,57.56523944999935,53390.01406632001 2025-07-27,01:14:55.000,208,10978319,14245,0,1753578894,13014.92169997999,57.544092060001276,53390.055989039996 2025-07-27,01:14:56.000,208,10978258,14285,0,1753578895,13015.00253569999,57.48769901999913,53390.01406632001 2025-07-27,01:14:57.000,208,10978210,14245,0,1753578896,13015.117052969996,57.57228857999871,53390.1468216 2025-07-27,01:14:58.000,208,10978163,14365,0,1753578897,13015.231570240001,57.52999380000256,53390.13983448 2025-07-27,01:14:59.000,208,10978226,14445,0,1753578898,13015.265251789991,57.56523944999935,53390.0070792 2025-07-27,01:15:00.000,208,10978310,14485,0,1753578899,13015.379769059997,57.53704293000192,53390.23765416 2025-07-27,01:15:01.000,208,10978245,14405,0,1753578900,13015.501022639997,57.6216324900015,53390.13983448 2025-07-27,01:15:02.000,208,10978131,14565,0,1753578901,13015.494286330002,57.63573075000022,53390.209705680005 2025-07-27,01:15:03.000,208,10978164,14205,0,1753578902,13015.602067289998,57.593435970004066,53390.25162840001 2025-07-27,01:15:04.000,208,10978195,14405,0,1753578903,13015.730057179993,57.58638684000471,53390.27258976001 2025-07-27,01:15:05.000,208,10978320,14245,0,1753578904,13015.797420279989,57.58638684000471,53390.40534504 2025-07-27,01:15:06.000,208,10978151,14365,0,1753578905,13015.871519689994,57.67802553000365,53390.32149960001 2025-07-27,01:15:07.000,208,10978187,14325,0,1753578906,13015.95909171999,57.57228857999871,53390.41233216 2025-07-27,01:15:08.000,208,10978247,14245,0,1753578907,13016.04666375,57.56523944999935,53390.39835792001 2025-07-27,01:15:09.000,208,10978122,14245,0,1753578908,13016.12749947,57.62868162000086,53390.48919048001 2025-07-27,01:15:10.000,208,10978214,14605,0,1753578909,13016.154444709995,57.607534230002784,53390.40534504 2025-07-27,01:15:11.000,208,10978209,14285,0,1753578910,13016.20159887999,57.66392726999766,53390.56604880001 2025-07-27,01:15:12.000,208,10978276,14485,0,1753578911,13016.356534009996,57.62868162000086,53390.56604880001 2025-07-27,01:15:13.000,208,10978295,14205,0,1753578912,13016.30937984,57.56523944999935,53390.614958640006 2025-07-27,01:15:14.000,208,10978242,14405,0,1753578913,13016.417160799996,57.53704293000192,53390.58002304 2025-07-27,01:15:15.000,208,10978236,14645,0,1753578914,13016.430633420001,57.6216324900015,53390.58701016001 2025-07-27,01:15:16.000,208,10978139,14365,0,1753578915,13016.471051280001,57.64982900999894,53390.63592000001 2025-07-27,01:15:17.000,208,10978217,14325,0,1753578916,13016.625986409992,57.61458336000214,53390.71976544 2025-07-27,01:15:18.000,208,10978111,14205,0,1753578917,13016.639459029997,57.607534230002784,53390.69181696 2025-07-27,01:15:19.000,208,10978272,14485,0,1753578918,13016.659667959997,57.68507466000301,53390.67784272 2025-07-27,01:15:20.000,208,10978273,14125,0,1753578919,13016.760712609997,57.607534230002784,53390.76867528 2025-07-27,01:15:21.000,208,10978218,14325,0,1753578920,13016.787657849993,57.71327118000045,53390.77566240001 2025-07-27,01:15:22.000,208,10978144,14405,0,1753578921,13016.821339399998,57.66392726999766,53390.75470104001 2025-07-27,01:15:23.000,208,10978106,14525,0,1753578922,13016.956065599989,57.6568781399983,53390.761688160004 2025-07-27,01:15:24.000,208,10978144,14125,0,1753578923,13017.009956079994,57.68507466000301,53390.86649496 2025-07-27,01:15:25.000,208,10978220,14605,0,1753578924,13017.009956079994,57.71327118000045,53390.87348208001 2025-07-27,01:15:26.000,208,10978090,14445,0,1753578925,13017.050373939994,57.727369439999165,53391.0551472 2025-07-27,01:15:27.000,208,10978241,14245,0,1753578926,13017.13794596999,57.75556596000388,53390.99226312001 2025-07-27,01:15:28.000,208,10978176,14165,0,1753578927,13017.164891209999,57.6568781399983,53391.02021160001 2025-07-27,01:15:29.000,208,10978276,14365,0,1753578928,13017.28614479,57.69212379000237,53390.985276 2025-07-27,01:15:30.000,208,10978005,14885,0,1753578929,13017.28614479,57.783762480001315,53391.02719872 2025-07-27,01:15:31.000,208,10978203,14485,0,1753578930,13017.414134679995,57.741467699997884,53391.11104416001 2025-07-27,01:15:32.000,208,10978211,14205,0,1753578931,13017.414134679995,57.80490986999939,53391.13899264001 2025-07-27,01:15:33.000,208,10978260,14325,0,1753578932,13017.50170670999,57.776713350001955,53391.1250184 2025-07-27,01:15:34.000,208,10978260,14485,0,1753578933,13017.58927874,57.769664220002596,53391.18790248001 2025-07-27,01:15:35.000,208,10978226,14365,0,1753578934,13017.690323390001,57.840155520003464,53391.27873504001 2025-07-27,01:15:36.000,208,10978157,14325,0,1753578935,13017.905885309992,57.720320309999806,53391.25777368001 2025-07-27,01:15:37.000,208,10978213,14405,0,1753578936,13017.912621620002,57.826057260004745,53391.24379944 2025-07-27,01:15:38.000,208,10978242,14325,0,1753578937,13018.027138889993,57.85425378000218,53391.32764488001 2025-07-27,01:15:39.000,208,10978224,14485,0,1753578938,13018.074293059988,57.85425378000218,53391.36258048 2025-07-27,01:15:40.000,208,10978138,14205,0,1753578939,13018.155128779988,57.87540117000026,53391.39751608 2025-07-27,01:15:41.000,208,10978275,14405,0,1753578940,13018.283118669999,57.94589247000113,53391.41149032 2025-07-27,01:15:42.000,208,10978227,14565,0,1753578941,13018.35721807999,58.009334640002635,53391.47437440001 2025-07-27,01:15:43.000,208,10978170,14245,0,1753578942,13018.51888951999,57.98113811999792,53391.44642592001 2025-07-27,01:15:44.000,208,10978177,14165,0,1753578943,13018.57951630999,58.065727680004784,53391.57219408001 2025-07-27,01:15:45.000,208,10978330,14565,0,1753578944,13018.633406789995,58.03753116000007,53391.59315544001 2025-07-27,01:15:46.000,208,10978194,14645,0,1753578945,13018.734451439996,58.1150715900003,53391.61411680001 2025-07-27,01:15:47.000,208,10978177,14365,0,1753578946,13018.781605609991,58.12212071999966,53391.69097512001 2025-07-27,01:15:48.000,208,10978135,14405,0,1753578947,13018.875913949996,58.10802246000094,53391.76084632001 2025-07-27,01:15:49.000,208,10978218,14565,0,1753578948,13018.842232399991,58.10097333000158,53391.74687208 2025-07-27,01:15:50.000,208,10978266,14525,0,1753578949,13018.902859189991,58.15031724000437,53391.74687208 2025-07-27,01:15:51.000,208,10978271,14725,0,1753578950,13018.943277049992,58.15736637000373,53391.74687208 2025-07-27,01:15:52.000,208,10978249,14285,0,1753578951,13018.875913949996,58.15031724000437,53391.79578192 2025-07-27,01:15:53.000,208,10978165,14405,0,1753578952,13018.916331809996,58.185562890001165,53391.8237304 2025-07-27,01:15:54.000,208,10978194,14365,0,1753578953,13018.970222290001,58.15736637000373,53391.886614480005 2025-07-27,01:15:55.000,208,10978231,14605,0,1753578954,13018.916331809996,58.10802246000094,53392.01936976 2025-07-27,01:15:56.000,208,10978233,14405,0,1753578955,13018.943277049992,58.2137594099986,53392.005395520006 2025-07-27,01:15:57.000,208,10978296,14325,0,1753578956,13018.950013360001,58.185562890001165,53391.956485680006 2025-07-27,01:15:58.000,208,10978215,14285,0,1753578957,13018.970222290001,58.15736637000373,53391.9634728 2025-07-27,01:15:59.000,208,10978303,14405,0,1753578958,13018.943277049992,58.192612020000524,53391.97744704001 2025-07-27,01:16:00.000,208,10978307,14205,0,1753578959,13018.869177640001,58.234906800003955,53392.01238264 2025-07-27,01:16:01.000,208,10978341,14445,0,1753578960,13018.862441329991,58.2137594099986,53391.97045992 2025-07-27,01:16:02.000,208,10978130,14365,0,1753578961,13018.835496089996,58.227857670004596,53392.103215200004 2025-07-27,01:16:03.000,208,10978177,14485,0,1753578962,13018.896122879996,58.234906800003955,53392.103215200004 2025-07-27,01:16:04.000,208,10978224,14365,0,1753578963,13018.835496089996,58.08687507000286,53392.11020232 2025-07-27,01:16:05.000,208,10978208,14285,0,1753578964,13018.848968710001,58.185562890001165,53392.124176560006 2025-07-27,01:16:06.000,208,10978157,14325,0,1753578965,13018.882650259991,58.2137594099986,53392.11718944001 2025-07-27,01:16:07.000,208,10978160,14405,0,1753578966,13018.822023469991,58.20671027999924,53392.15911216 2025-07-27,01:16:08.000,208,10978461,14205,0,1753578967,13018.80855085,58.192612020000524,53392.24295760001 2025-07-27,01:16:09.000,208,10978355,14365,0,1753578968,13018.78834192,58.143268109997734,53392.124176560006 2025-07-27,01:16:10.000,208,10978288,14685,0,1753578969,13018.801814539991,58.192612020000524,53392.11020232 2025-07-27,01:16:11.000,208,10978391,14445,0,1753578970,13018.72097881999,58.234906800003955,53392.11020232 2025-07-27,01:16:12.000,208,10978237,14245,0,1753578971,13018.74118774999,58.26310332000139,53392.25693184 2025-07-27,01:16:13.000,208,10978328,14485,0,1753578972,13018.781605609991,58.178513760001806,53392.221996240005 2025-07-27,01:16:14.000,208,10978144,14325,0,1753578973,13018.68729727,58.15736637000373,53392.152125040004 2025-07-27,01:16:15.000,208,10978314,14565,0,1753578974,13018.673824649995,58.143268109997734,53392.18706064 2025-07-27,01:16:16.000,208,10978277,14365,0,1753578975,13018.66035202999,58.185562890001165,53392.24295760001 2025-07-27,01:16:17.000,208,10978157,14525,0,1753578976,13018.633406789995,58.15031724000437,53392.24295760001 2025-07-27,01:16:18.000,208,10978261,14205,0,1753578977,13018.59972523999,58.2137594099986,53392.15911216 2025-07-27,01:16:19.000,208,10978237,14325,0,1753578978,13018.58625262,58.03048203000071,53392.21500912001 2025-07-27,01:16:20.000,208,10978271,14245,0,1753578979,13018.572779999995,58.065727680004784,53392.221996240005 2025-07-27,01:16:21.000,208,10978382,14245,0,1753578980,13018.59972523999,58.03048203000071,53392.3477644 2025-07-27,01:16:22.000,208,10978259,14325,0,1753578981,13018.57951630999,58.002285510003276,53392.37571288 2025-07-27,01:16:23.000,208,10978223,14125,0,1753578982,13018.57951630999,57.99523638000392,53392.340777280006 2025-07-27,01:16:24.000,208,10978228,14525,0,1753578983,13018.52562583,57.967039859999204,53392.270906080004 2025-07-27,01:16:25.000,208,10978215,14205,0,1753578984,13018.46499904,57.94589247000113,53392.291867440006 2025-07-27,01:16:26.000,208,10978302,14405,0,1753578985,13018.49868058999,57.89654855999834,53392.36872576 2025-07-27,01:16:27.000,208,10978206,14245,0,1753578986,13018.5054169,57.88949942999898,53392.43160984001 2025-07-27,01:16:28.000,208,10978090,14525,0,1753578987,13018.56604369,57.87540117000026,53392.3477644 2025-07-27,01:16:29.000,208,10978284,14565,0,1753578988,13018.5054169,57.833106390004104,53392.35475152 2025-07-27,01:16:30.000,208,10978171,14165,0,1753578989,13018.512153209995,57.91769595000369,53392.32680304 2025-07-27,01:16:31.000,208,10978168,14525,0,1753578990,13018.56604369,57.89654855999834,53392.340777280006 2025-07-27,01:16:32.000,208,10978185,14325,0,1753578991,13018.56604369,57.92474508000305,53392.32680304 2025-07-27,01:16:33.000,208,10978213,14565,0,1753578992,13018.62667048,57.92474508000305,53392.31282880001 2025-07-27,01:16:34.000,208,10978335,14405,0,1753578993,13018.572779999995,57.91769595000369,53392.291867440006 2025-07-27,01:16:35.000,208,10978265,14285,0,1753578994,13018.61993416999,57.903597689997696,53392.26391896001 2025-07-27,01:16:36.000,208,10978214,14205,0,1753578995,13018.66708834,57.87540117000026,53392.26391896001 2025-07-27,01:16:37.000,208,10978210,14205,0,1753578996,13018.66035202999,57.91769595000369,53392.24295760001 2025-07-27,01:16:38.000,208,10978316,14285,0,1753578997,13018.68056095999,57.88245029999962,53392.38270000001 2025-07-27,01:16:39.000,208,10978189,14325,0,1753578998,13018.64687941,57.85425378000218,53392.38270000001 2025-07-27,01:16:40.000,208,10978359,14445,0,1753578999,13018.653615719995,57.91064682000433,53392.46654544 2025-07-27,01:16:41.000,208,10978266,14205,0,1753579000,13018.633406789995,57.84720465000282,53392.39667424 2025-07-27,01:16:42.000,208,10978326,14325,0,1753579001,13018.653615719995,57.84720465000282,53392.36173864001 2025-07-27,01:16:43.000,208,10978293,14285,0,1753579002,13018.72771513,57.93884334000177,53392.36173864001 2025-07-27,01:16:44.000,208,10978179,14245,0,1753579003,13018.7075062,57.92474508000305,53392.2778932 2025-07-27,01:16:45.000,208,10978200,14565,0,1753579004,13018.754660369996,57.826057260004745,53392.33379016001 2025-07-27,01:16:46.000,208,10978236,14205,0,1753579005,13018.781605609991,57.91064682000433,53392.38270000001 2025-07-27,01:16:47.000,208,10978209,14285,0,1753579006,13018.82875978,57.91064682000433,53392.36872576 2025-07-27,01:16:48.000,208,10978131,14365,0,1753579007,13018.72771513,57.86130291000154,53392.340777280006 2025-07-27,01:16:49.000,208,10978227,14405,0,1753579008,13018.774869299996,57.833106390004104,53392.39667424 2025-07-27,01:16:50.000,208,10978257,14485,0,1753579009,13018.781605609991,57.8683520400009,53392.44558408 2025-07-27,01:16:51.000,208,10978123,14565,0,1753579010,13018.815287159996,57.85425378000218,53392.2778932 2025-07-27,01:16:52.000,208,10978238,14485,0,1753579011,13018.882650259991,57.87540117000026,53392.41064848001 2025-07-27,01:16:53.000,208,10978213,14445,0,1753579012,13018.902859189991,57.93179421000241,53392.36872576 2025-07-27,01:16:54.000,208,10978293,14405,0,1753579013,13019.078003249997,57.91064682000433,53392.36872576 2025-07-27,01:16:55.000,208,10978222,14605,0,1753579014,13019.044321699992,57.91769595000369,53392.36872576 2025-07-27,01:16:56.000,208,10978309,14205,0,1753579015,13019.138630039997,57.88245029999962,53392.389687120005 2025-07-27,01:16:57.000,208,10978202,14445,0,1753579016,13019.138630039997,57.93179421000241,53392.4176356 2025-07-27,01:16:58.000,208,10978275,14725,0,1753579017,13019.165575279992,57.93179421000241,53392.41064848001 2025-07-27,01:16:59.000,208,10978184,14365,0,1753579018,13019.219465759998,57.91769595000369,53392.36173864001 2025-07-27,01:17:00.000,208,10978296,14325,0,1753579019,13019.313774099988,57.97408898999856,53392.4176356 2025-07-27,01:17:01.000,208,10978352,14365,0,1753579020,13019.340719339998,57.99523638000392,53392.43160984001 2025-07-27,01:17:02.000,208,10978148,14245,0,1753579021,13019.360928269998,57.99523638000392,53392.44558408 2025-07-27,01:17:03.000,208,10978302,14565,0,1753579022,13019.421555059998,58.002285510003276,53392.51545528 2025-07-27,01:17:04.000,208,10978311,14405,0,1753579023,13019.461972919999,57.93884334000177,53392.48051968001 2025-07-27,01:17:05.000,208,10978169,14445,0,1753579024,13019.589962809994,57.952941600000486,53392.54340376 2025-07-27,01:17:06.000,208,10978133,14485,0,1753579025,13019.589962809994,58.002285510003276,53392.47353256 2025-07-27,01:17:07.000,208,10978356,14365,0,1753579026,13019.62364436,57.8683520400009,53392.508468160006 2025-07-27,01:17:08.000,208,10978343,14125,0,1753579027,13019.72468901,57.86130291000154,53392.46654544 2025-07-27,01:17:09.000,208,10978242,14325,0,1753579028,13019.812261039995,57.88949942999898,53392.5224424 2025-07-27,01:17:10.000,208,10978180,14205,0,1753579029,13019.81899734999,57.840155520003464,53392.45257120001 2025-07-27,01:17:11.000,208,10978273,14445,0,1753579030,13019.913305689995,57.93884334000177,53392.5224424 2025-07-27,01:17:12.000,208,10978215,14325,0,1753579031,13019.94025092999,57.840155520003464,53392.47353256 2025-07-27,01:17:13.000,208,10978390,14325,0,1753579032,13019.994141409996,57.92474508000305,53392.48051968001 2025-07-27,01:17:14.000,208,10978267,14565,0,1753579033,13020.041295579991,57.94589247000113,53392.5224424 2025-07-27,01:17:15.000,208,10978262,14205,0,1753579034,13020.169285470001,57.86130291000154,53392.55039088001 2025-07-27,01:17:16.000,208,10978161,14285,0,1753579035,13020.216439639997,57.8683520400009,53392.57135224 2025-07-27,01:17:17.000,208,10978173,14405,0,1753579036,13020.324220599992,57.93884334000177,53392.51545528 2025-07-27,01:17:18.000,208,10978358,14205,0,1753579037,13020.384847389993,57.91064682000433,53392.5224424 2025-07-27,01:17:19.000,208,10978207,14245,0,1753579038,13020.553255139988,57.93179421000241,53392.56436512 2025-07-27,01:17:20.000,208,10978106,14605,0,1753579039,13020.640827169998,57.98113811999792,53392.59930072001 2025-07-27,01:17:21.000,208,10978201,14605,0,1753579040,13020.687981339994,57.93884334000177,53392.606287840004 2025-07-27,01:17:22.000,208,10978234,14285,0,1753579041,13020.762080749999,57.94589247000113,53392.61327496 2025-07-27,01:17:23.000,208,10978236,14405,0,1753579042,13020.930488499995,58.002285510003276,53392.557378000005 2025-07-27,01:17:24.000,208,10978225,14445,0,1753579043,13020.970906359995,57.93179421000241,53392.64821056001 2025-07-27,01:17:25.000,208,10978257,14485,0,1753579044,13021.04500577,57.952941600000486,53392.57135224 2025-07-27,01:17:26.000,208,10978235,14205,0,1753579045,13021.132577799995,57.967039859999204,53392.64122344 2025-07-27,01:17:27.000,208,10978162,14725,0,1753579046,13021.274040309996,57.967039859999204,53392.732056 2025-07-27,01:17:28.000,208,10978202,14325,0,1753579047,13021.274040309996,57.92474508000305,53392.76000448 2025-07-27,01:17:29.000,208,10978311,14445,0,1753579048,13021.354876029996,57.99523638000392,53392.70410752 2025-07-27,01:17:30.000,208,10978310,14245,0,1753579049,13021.395293889997,57.91064682000433,53392.78096584 2025-07-27,01:17:31.000,208,10978208,14565,0,1753579050,13021.462656989992,57.98113811999792,53392.76000448 2025-07-27,01:17:32.000,208,10978304,14405,0,1753579051,13021.496338539997,58.016383770001994,53392.75301736 2025-07-27,01:17:33.000,208,10978124,14285,0,1753579052,13021.516547469997,58.07277681000414,53392.80891432 2025-07-27,01:17:34.000,208,10978218,14325,0,1753579053,13021.503074849992,58.03048203000071,53392.78096584 2025-07-27,01:17:35.000,208,10978185,14525,0,1753579054,13021.509811160002,58.10097333000158,53392.725068880005 2025-07-27,01:17:36.000,208,10978225,14125,0,1753579055,13021.536756399997,58.05867854999815,53392.773978720004 2025-07-27,01:17:37.000,208,10978281,13965,0,1753579056,13021.577174259997,58.04458028999943,53392.82987568 2025-07-27,01:17:38.000,208,10978129,14325,0,1753579057,13021.469393300002,58.08687507000286,53392.87878552 2025-07-27,01:17:39.000,208,10978226,14485,0,1753579058,13021.462656989992,58.03048203000071,53392.88577264001 2025-07-27,01:17:40.000,208,10978275,14245,0,1753579059,13021.489602230002,58.065727680004784,53392.941669600004 2025-07-27,01:17:41.000,208,10978242,14605,0,1753579060,13021.583910569992,58.15736637000373,53392.962630960006 2025-07-27,01:17:42.000,208,10978212,14365,0,1753579061,13021.395293889997,58.09392420000222,53393.00455368001 2025-07-27,01:17:43.000,208,10978193,14525,0,1753579062,13021.428975440002,58.065727680004784,53392.99756656 2025-07-27,01:17:44.000,208,10978205,14165,0,1753579063,13021.408766510001,58.12212071999966,53393.0464764 2025-07-27,01:17:45.000,208,10978202,14285,0,1753579064,13021.408766510001,58.136218979998375,53393.00455368001 2025-07-27,01:17:46.000,208,10978243,14405,0,1753579065,13021.381821269992,58.178513760001806,53393.03948928 2025-07-27,01:17:47.000,208,10978362,14405,0,1753579066,13021.381821269992,58.241955930003314,53393.060450640005 2025-07-27,01:17:48.000,208,10978154,14445,0,1753579067,13021.314458169996,58.26310332000139,53393.12333472001 2025-07-27,01:17:49.000,208,10978123,14245,0,1753579068,13021.388557580001,58.26310332000139,53393.13730896 2025-07-27,01:17:50.000,208,10978277,14565,0,1753579069,13021.314458169996,58.28425070999947,53393.10237336001 2025-07-27,01:17:51.000,208,10978279,14645,0,1753579070,13021.267304,58.26310332000139,53393.07442488 2025-07-27,01:17:52.000,208,10978347,14365,0,1753579071,13021.267304,58.234906800003955,53393.21416728 2025-07-27,01:17:53.000,208,10978112,14325,0,1753579072,13021.22688614,58.31949636000354,53393.16525744 2025-07-27,01:17:54.000,208,10978245,14485,0,1753579073,13021.240358759991,58.35474201000034,53393.09538624 2025-07-27,01:17:55.000,208,10978274,14445,0,1753579074,13021.193204589996,58.28425070999947,53393.158270320004 2025-07-27,01:17:56.000,208,10978311,14405,0,1753579075,13021.233622449996,58.30539810000482,53393.16525744 2025-07-27,01:17:57.000,208,10978184,14405,0,1753579076,13021.15952303999,58.30539810000482,53393.228141520005 2025-07-27,01:17:58.000,208,10978130,14245,0,1753579077,13021.07868731999,58.3265454900029,53393.130321840006 2025-07-27,01:17:59.000,208,10978265,14405,0,1753579078,13021.09889624999,58.28425070999947,53393.20718016 2025-07-27,01:18:00.000,208,10978305,14405,0,1753579079,13021.071951009995,58.31244723000418,53393.179231680006 2025-07-27,01:18:01.000,208,10978277,14485,0,1753579080,13021.051742079995,58.33359462000226,53393.22115440001 2025-07-27,01:18:02.000,208,10978108,14245,0,1753579081,13020.92375219,58.34769288000098,53393.12333472001 2025-07-27,01:18:03.000,208,10978235,14485,0,1753579082,13020.90354326,58.418184180001845,53393.17224456001 2025-07-27,01:18:04.000,208,10978247,14325,0,1753579083,13020.8631254,58.404085920003126,53393.17224456001 2025-07-27,01:18:05.000,208,10978102,14405,0,1753579084,13020.735135509989,58.467528090004635,53393.1862188 2025-07-27,01:18:06.000,208,10978197,14365,0,1753579085,13020.640827169998,58.418184180001845,53393.130321840006 2025-07-27,01:18:07.000,208,10978220,14765,0,1753579086,13020.573464069988,58.467528090004635,53393.09538624 2025-07-27,01:18:08.000,208,10978155,14325,0,1753579087,13020.506100969993,58.418184180001845,53393.09538624 2025-07-27,01:18:09.000,208,10978335,14245,0,1753579088,13020.411792630002,58.34769288000098,53393.10237336001 2025-07-27,01:18:10.000,208,10978210,14245,0,1753579089,13020.317484289997,58.43933156999992,53393.13730896 2025-07-27,01:18:11.000,208,10978221,14645,0,1753579090,13020.128867610001,58.474577220003994,53393.03948928 2025-07-27,01:18:12.000,208,10978238,14405,0,1753579091,13019.94698724,58.51687200000015,53393.17224456001 2025-07-27,01:18:13.000,208,10978157,14285,0,1753579092,13019.88636045,58.48162635000335,53393.130321840006 2025-07-27,01:18:14.000,208,10978162,14445,0,1753579093,13019.711216389995,58.51687200000015,53393.109360480004 2025-07-27,01:18:15.000,208,10978283,14405,0,1753579094,13019.563017569999,58.375889399998414,53393.05346352001 2025-07-27,01:18:16.000,208,10978355,14485,0,1753579095,13019.441763989998,58.467528090004635,53393.03948928 2025-07-27,01:18:17.000,208,10978095,14405,0,1753579096,13019.253147310003,58.425233310001204,53393.01852792 2025-07-27,01:18:18.000,208,10978365,14365,0,1753579097,13019.192520520002,58.43228244000056,53393.060450640005 2025-07-27,01:18:19.000,208,10978247,14565,0,1753579098,13018.963485979992,58.51687200000015,53392.94865672 2025-07-27,01:18:20.000,208,10978330,14245,0,1753579099,13018.835496089996,58.375889399998414,53392.941669600004 2025-07-27,01:18:21.000,208,10978227,14405,0,1753579100,13018.66035202999,58.45342982999864,53392.89974688 2025-07-27,01:18:22.000,208,10978236,14525,0,1753579101,13018.47847165999,58.50277374000143,53392.892759760005 2025-07-27,01:18:23.000,208,10978277,14405,0,1753579102,13018.431317489994,58.460478959998,53392.95564384001 2025-07-27,01:18:24.000,208,10978223,14205,0,1753579103,13018.235964499989,58.474577220003994,53392.85782416 2025-07-27,01:18:25.000,208,10978244,14165,0,1753579104,13018.067556749993,58.45342982999864,53392.794940080006 2025-07-27,01:18:26.000,208,10978255,14445,0,1753579105,13017.912621620002,58.418184180001845,53392.78795296001 2025-07-27,01:18:27.000,208,10978199,14325,0,1753579106,13017.872203760002,58.38998766000441,53392.76699160001 2025-07-27,01:18:28.000,208,10978102,14525,0,1753579107,13017.697059699996,58.44638069999928,53392.725068880005 2025-07-27,01:18:29.000,208,10978203,14445,0,1753579108,13017.643169219991,58.43933156999992,53392.58532648 2025-07-27,01:18:30.000,208,10978187,14445,0,1753579109,13017.575806119996,58.34769288000098,53392.71808176001 2025-07-27,01:18:31.000,208,10978178,14365,0,1753579110,13017.4276073,58.418184180001845,53392.68314616 2025-07-27,01:18:32.000,208,10978285,14245,0,1753579111,13017.36024419999,58.425233310001204,53392.51545528 2025-07-27,01:18:33.000,208,10978306,14485,0,1753579112,13017.272672169995,58.418184180001845,53392.46654544 2025-07-27,01:18:34.000,208,10978246,14285,0,1753579113,13017.26593586,58.45342982999864,53392.52942952001 2025-07-27,01:18:35.000,208,10978109,14525,0,1753579114,13017.151418589994,58.35474201000034,53392.31282880001 2025-07-27,01:18:36.000,208,10978195,14205,0,1753579115,13017.077319179989,58.48162635000335,53392.29885456 2025-07-27,01:18:37.000,208,10978230,14445,0,1753579116,13016.989747149993,58.44638069999928,53392.4176356 2025-07-27,01:18:38.000,208,10978314,14565,0,1753579117,13016.956065599989,58.49572461000207,53392.26391896001 2025-07-27,01:18:39.000,208,10978207,14525,0,1753579118,13016.814603090002,58.425233310001204,53392.23597048 2025-07-27,01:18:40.000,208,10978113,14325,0,1753579119,13016.794394160002,58.460478959998,53392.103215200004 2025-07-27,01:18:41.000,208,10978207,14405,0,1753579120,13016.652931650002,58.53097025999887,53392.08924096 2025-07-27,01:18:42.000,208,10978227,14365,0,1753579121,13016.632722720002,58.49572461000207,53392.04731824001 2025-07-27,01:18:43.000,208,10978192,14405,0,1753579122,13016.511469140001,58.44638069999928,53392.0682796 2025-07-27,01:18:44.000,208,10978189,14365,0,1753579123,13016.484523899991,58.52392112999951,53392.005395520006 2025-07-27,01:18:45.000,208,10978078,14485,0,1753579124,13016.383479249991,58.467528090004635,53391.9634728 2025-07-27,01:18:46.000,208,10978228,14325,0,1753579125,13016.26222566999,58.49572461000207,53391.837704640006 2025-07-27,01:18:47.000,208,10978300,14485,0,1753579126,13016.18138994999,58.474577220003994,53391.90757584001 2025-07-27,01:18:48.000,208,10978186,14205,0,1753579127,13016.08034529999,58.48162635000335,53391.8237304 2025-07-27,01:18:49.000,208,10978193,14485,0,1753579128,13015.911937549994,58.45342982999864,53391.91456296 2025-07-27,01:18:50.000,208,10978050,14565,0,1753579129,13015.844574449999,58.43933156999992,53391.73988496001 2025-07-27,01:18:51.000,208,10978180,14045,0,1753579130,13015.743529799998,58.404085920003126,53391.71193648001 2025-07-27,01:18:52.000,208,10978182,14325,0,1753579131,13015.689639319993,58.38998766000441,53391.767833440004 2025-07-27,01:18:53.000,208,10978285,14285,0,1753579132,13015.622276219998,58.411135050002486,53391.54424560001 2025-07-27,01:18:54.000,208,10978248,14405,0,1753579133,13015.554913120002,58.404085920003126,53391.5791812 2025-07-27,01:18:55.000,208,10978228,14245,0,1753579134,13015.534704190002,58.375889399998414,53391.5791812 2025-07-27,01:18:56.000,208,10978316,14365,0,1753579135,13015.406714299992,58.411135050002486,53391.41847744 2025-07-27,01:18:57.000,208,10978182,14565,0,1753579136,13015.352823820002,58.418184180001845,53391.48834864 2025-07-27,01:18:58.000,208,10978330,14445,0,1753579137,13015.352823820002,58.418184180001845,53391.40450320001 2025-07-27,01:18:59.000,208,10978120,14245,0,1753579138,13015.258515479996,58.44638069999928,53391.34860624 2025-07-27,01:19:00.000,208,10978223,14525,0,1753579139,13015.218097619996,58.34064375000162,53391.34860624 2025-07-27,01:19:01.000,208,10978261,14325,0,1753579140,13015.231570240001,58.404085920003126,53391.29270928 2025-07-27,01:19:02.000,208,10978198,14565,0,1753579141,13015.11031666,58.43228244000056,53391.20187672 2025-07-27,01:19:03.000,208,10978122,14165,0,1753579142,13015.15073452,58.425233310001204,53391.1948896 2025-07-27,01:19:04.000,208,10978330,14685,0,1753579143,13015.117052969996,58.45342982999864,53391.23681232001 2025-07-27,01:19:05.000,208,10978178,14365,0,1753579144,13015.137261899996,58.43228244000056,53391.13200552 2025-07-27,01:19:06.000,208,10978227,14405,0,1753579145,13014.96885415,58.44638069999928,53391.07610856 2025-07-27,01:19:07.000,208,10978236,14285,0,1753579146,13015.02274462999,58.460478959998,53390.978288880004 2025-07-27,01:19:08.000,208,10978221,14165,0,1753579147,13014.92169997999,58.51687200000015,53391.048160080005 2025-07-27,01:19:09.000,208,10978172,14325,0,1753579148,13014.90822736,58.467528090004635,53390.978288880004 2025-07-27,01:19:10.000,208,10978246,14485,0,1753579149,13014.92843629,58.467528090004635,53390.97130176001 2025-07-27,01:19:11.000,208,10978344,14565,0,1753579150,13014.78023746999,58.43933156999992,53390.96431464 2025-07-27,01:19:12.000,208,10978160,14525,0,1753579151,13014.80718271,58.474577220003994,53390.86649496 2025-07-27,01:19:13.000,208,10978186,14405,0,1753579152,13014.773501159994,58.52392112999951,53390.79662376 2025-07-27,01:19:14.000,208,10978163,14405,0,1753579153,13014.73981960999,58.48867548000271,53390.8455336 2025-07-27,01:19:15.000,208,10978233,14205,0,1753579154,13014.665720199999,58.411135050002486,53390.76867528 2025-07-27,01:19:16.000,208,10978269,14445,0,1753579155,13014.658983889989,58.56621591000294,53390.73373968001 2025-07-27,01:19:17.000,208,10978172,14205,0,1753579156,13014.584884479998,58.52392112999951,53390.63592000001 2025-07-27,01:19:18.000,208,10978252,14365,0,1753579157,13014.537730309989,58.43933156999992,53390.614958640006 2025-07-27,01:19:19.000,208,10978277,14125,0,1753579158,13014.510785069993,58.467528090004635,53390.74771392 2025-07-27,01:19:20.000,208,10978238,14245,0,1753579159,13014.456894589988,58.38293852999777,53390.55207456 2025-07-27,01:19:21.000,208,10978214,14485,0,1753579160,13014.483839829998,58.425233310001204,53390.55207456 2025-07-27,01:19:22.000,208,10978255,14525,0,1753579161,13014.443421969998,58.411135050002486,53390.41233216 2025-07-27,01:19:23.000,208,10978241,14285,0,1753579162,13014.396267800003,58.43228244000056,53390.41931928001 2025-07-27,01:19:24.000,208,10978169,14365,0,1753579163,13014.301959459997,58.460478959998,53390.41931928001 2025-07-27,01:19:25.000,208,10978150,14525,0,1753579164,13014.295223150002,58.39703679000377,53390.41233216 2025-07-27,01:19:26.000,208,10978212,14245,0,1753579165,13014.241332669997,58.460478959998,53390.426306400004 2025-07-27,01:19:27.000,208,10978301,14445,0,1753579166,13014.234596360002,58.45342982999864,53390.40534504 2025-07-27,01:19:28.000,208,10978235,14525,0,1753579167,13014.308695769992,58.44638069999928,53390.36342232 2025-07-27,01:19:29.000,208,10978251,14565,0,1753579168,13014.248068979992,58.460478959998,53390.24464128 2025-07-27,01:19:30.000,208,10978062,14325,0,1753579169,13014.328904699993,58.460478959998,53390.23066704001 2025-07-27,01:19:31.000,208,10978200,14565,0,1753579170,13014.281750529997,58.467528090004635,53390.286564 2025-07-27,01:19:32.000,208,10978094,14405,0,1753579171,13014.194178500002,58.460478959998,53390.2166928 2025-07-27,01:19:33.000,208,10978194,14645,0,1753579172,13014.261541599997,58.44638069999928,53390.20271856001 2025-07-27,01:19:34.000,208,10978213,14365,0,1753579173,13014.275014220002,58.43228244000056,53390.111886000006 2025-07-27,01:19:35.000,208,10978129,14445,0,1753579174,13014.221123739997,58.43228244000056,53390.18175720001 2025-07-27,01:19:36.000,208,10978256,14365,0,1753579175,13014.160496949997,58.418184180001845,53390.18874432 2025-07-27,01:19:37.000,208,10978277,14485,0,1753579176,13014.241332669997,58.38293852999777,53390.10489888001 2025-07-27,01:19:38.000,208,10978263,14445,0,1753579177,13014.227860049992,58.368840269999055,53390.0769504 2025-07-27,01:19:39.000,208,10978260,14405,0,1753579178,13014.268277909992,58.43228244000056,53389.9721436 2025-07-27,01:19:40.000,208,10978137,14125,0,1753579179,13014.268277909992,58.368840269999055,53390.12586024 2025-07-27,01:19:41.000,208,10978278,14405,0,1753579180,13014.275014220002,58.45342982999864,53389.95816936 2025-07-27,01:19:42.000,208,10978259,14445,0,1753579181,13014.295223150002,58.39703679000377,53389.97913072 2025-07-27,01:19:43.000,208,10978236,14645,0,1753579182,13014.281750529997,58.43933156999992,53390.042014800005 2025-07-27,01:19:44.000,208,10978233,14245,0,1753579183,13014.301959459997,58.34769288000098,53390.01406632001 2025-07-27,01:19:45.000,208,10978290,14485,0,1753579184,13014.281750529997,58.425233310001204,53389.9721436 2025-07-27,01:19:46.000,208,10978277,14405,0,1753579185,13014.275014220002,58.43933156999992,53389.96515648001 2025-07-27,01:19:47.000,208,10978210,14405,0,1753579186,13014.275014220002,58.460478959998,53389.88131104 2025-07-27,01:19:48.000,208,10978248,14445,0,1753579187,13014.315432080002,58.38998766000441,53389.95816936 2025-07-27,01:19:49.000,208,10978100,14605,0,1753579188,13014.382795179998,58.43228244000056,53389.84637544001 2025-07-27,01:19:50.000,208,10978264,14365,0,1753579189,13014.369322559993,58.375889399998414,53389.923233760004 2025-07-27,01:19:51.000,208,10978104,14445,0,1753579190,13014.349113629993,58.418184180001845,53389.825414080005 2025-07-27,01:19:52.000,208,10978298,14445,0,1753579191,13014.295223150002,58.3265454900029,53389.89528528001 2025-07-27,01:19:53.000,208,10978223,14565,0,1753579192,13014.342377319997,58.404085920003126,53389.85336256 2025-07-27,01:19:54.000,208,10978191,14325,0,1753579193,13014.429949349993,58.35474201000034,53389.9022724 2025-07-27,01:19:55.000,208,10978248,14565,0,1753579194,13014.429949349993,58.39703679000377,53389.84637544001 2025-07-27,01:19:56.000,208,10978235,14605,0,1753579195,13014.429949349993,58.28425070999947,53389.79746560001 2025-07-27,01:19:57.000,208,10978218,14445,0,1753579196,13014.477103519988,58.34064375000162,53389.874323920005 2025-07-27,01:19:58.000,208,10978196,14245,0,1753579197,13014.477103519988,58.404085920003126,53389.81842696001 2025-07-27,01:19:59.000,208,10978187,14165,0,1753579198,13014.564675549998,58.34769288000098,53389.81143984 2025-07-27,01:20:00.000,208,10978259,14445,0,1753579199,13014.557939239989,58.425233310001204,53389.79047848 2025-07-27,01:20:01.000,208,10978265,14485,0,1753579200,13014.625302339999,58.35474201000034,53389.79746560001 2025-07-27,01:20:02.000,208,10978408,14605,0,1753579201,13014.69940174999,58.30539810000482,53389.79047848 2025-07-27,01:20:03.000,208,10978250,14325,0,1753579202,13014.69940174999,58.411135050002486,53389.86733680001 2025-07-27,01:20:04.000,208,10978257,14205,0,1753579203,13014.753292229994,58.411135050002486,53389.874323920005 2025-07-27,01:20:05.000,208,10978160,14605,0,1753579204,13014.82739164,58.39703679000377,53389.825414080005 2025-07-27,01:20:06.000,208,10978142,14405,0,1753579205,13014.813919019995,58.375889399998414,53389.76253 2025-07-27,01:20:07.000,208,10978230,14685,0,1753579206,13014.8678095,58.425233310001204,53389.8324012 2025-07-27,01:20:08.000,208,10978155,14365,0,1753579207,13014.975590459995,58.418184180001845,53389.8324012 2025-07-27,01:20:09.000,208,10978280,14205,0,1753579208,13015.00927201,58.43933156999992,53389.84637544001 2025-07-27,01:20:10.000,208,10978171,14605,0,1753579209,13015.04295355999,58.425233310001204,53389.8324012 2025-07-27,01:20:11.000,208,10978275,14525,0,1753579210,13015.096844039996,58.474577220003994,53389.8324012 2025-07-27,01:20:12.000,208,10978286,14245,0,1753579211,13015.11031666,58.51687200000015,53389.79047848 2025-07-27,01:20:13.000,208,10978220,14565,0,1753579212,13015.184416069991,58.50982287000079,53389.776504240006 2025-07-27,01:20:14.000,208,10978190,14405,0,1753579213,13015.184416069991,58.58031417000166,53389.755542880004 2025-07-27,01:20:15.000,208,10978306,14325,0,1753579214,13015.312405960001,58.643756340003165,53389.76253 2025-07-27,01:20:16.000,208,10978272,14365,0,1753579215,13015.312405960001,58.54506852000486,53389.79047848 2025-07-27,01:20:17.000,208,10978241,14565,0,1753579216,13015.332614890001,58.62260894999781,53389.81842696001 2025-07-27,01:20:18.000,208,10978407,14445,0,1753579217,13015.271988100001,58.66490373000124,53389.8324012 2025-07-27,01:20:19.000,208,10978305,14725,0,1753579218,13015.298933339996,58.72129677000339,53389.888298159996 2025-07-27,01:20:20.000,208,10978220,14285,0,1753579219,13015.406714299992,58.812935460002336,53389.88131104 2025-07-27,01:20:21.000,208,10978167,14365,0,1753579220,13015.420186919997,58.73539503000211,53389.88131104 2025-07-27,01:20:22.000,208,10978242,14485,0,1753579221,13015.426923229992,58.763591549999546,53389.81143984 2025-07-27,01:20:23.000,208,10978192,14205,0,1753579222,13015.474077400002,58.91867241,53389.91624664001 2025-07-27,01:20:24.000,208,10978103,14605,0,1753579223,13015.501022639997,58.96096719000343,53389.825414080005 2025-07-27,01:20:25.000,208,10978223,14245,0,1753579224,13015.595330980002,58.96096719000343,53389.79746560001 2025-07-27,01:20:26.000,208,10978308,14485,0,1753579225,13015.655957769988,58.98916371000087,53389.86034968 2025-07-27,01:20:27.000,208,10978324,14365,0,1753579226,13015.696375629988,59.07375327000045,53389.874323920005 2025-07-27,01:20:28.000,208,10978268,14525,0,1753579227,13015.662694079998,59.08080239999981,53389.88131104 2025-07-27,01:20:29.000,208,10978199,14165,0,1753579228,13015.777211349989,59.1653919599994,53389.874323920005 2025-07-27,01:20:30.000,208,10978378,14405,0,1753579229,13015.777211349989,59.235883260000264,53389.81143984 2025-07-27,01:20:31.000,208,10978302,14405,0,1753579230,13015.824365519999,59.20063761000347,53389.86733680001 2025-07-27,01:20:32.000,208,10978230,14205,0,1753579231,13015.891728619994,59.278178040003695,53389.91624664001 2025-07-27,01:20:33.000,208,10978172,14445,0,1753579232,13015.911937549994,59.33457107999857,53389.89528528001 2025-07-27,01:20:34.000,208,10978163,14405,0,1753579233,13015.925410169999,59.39096412000072,53389.9022724 2025-07-27,01:20:35.000,208,10978308,14485,0,1753579234,13015.99950957999,59.36276760000328,53389.93720800001 2025-07-27,01:20:36.000,208,10978194,14445,0,1753579235,13016.00624589,59.412111509998795,53389.84637544001 2025-07-27,01:20:37.000,208,10978249,14485,0,1753579236,13016.053400059995,59.454406290002225,53389.86034968 2025-07-27,01:20:38.000,208,10978294,14565,0,1753579237,13015.97930064999,59.461455420001585,53389.91624664001 2025-07-27,01:20:39.000,208,10978179,14565,0,1753579238,13015.992773269994,59.517848460003734,53389.97913072 2025-07-27,01:20:40.000,208,10978282,14605,0,1753579239,13015.992773269994,59.61653628000204,53389.93022088 2025-07-27,01:20:41.000,208,10978267,14405,0,1753579240,13016.033191129995,59.53899585000181,53390.01406632001 2025-07-27,01:20:42.000,208,10978194,14725,0,1753579241,13015.932146479994,59.447357160002866,53389.95816936 2025-07-27,01:20:43.000,208,10978211,14325,0,1753579242,13015.891728619994,59.48965193999902,53389.89528528001 2025-07-27,01:20:44.000,208,10978187,14245,0,1753579243,13015.864783379999,59.56014323999989,53389.96515648001 2025-07-27,01:20:45.000,208,10978175,14525,0,1753579244,13015.750266109993,59.56014323999989,53389.97913072 2025-07-27,01:20:46.000,208,10978274,14565,0,1753579245,13015.696375629988,59.468504550000944,53389.95816936 2025-07-27,01:20:47.000,208,10978355,14605,0,1753579246,13015.629012529993,59.510799330004374,53389.98611784001 2025-07-27,01:20:48.000,208,10978160,14725,0,1753579247,13015.548176809993,59.53899585000181,53389.95118224 2025-07-27,01:20:49.000,208,10978206,14285,0,1753579248,13015.554913120002,59.53194672000245,53390.0070792 2025-07-27,01:20:50.000,208,10978250,14485,0,1753579249,13015.480813709997,59.510799330004374,53389.98611784001 2025-07-27,01:20:51.000,208,10978192,14405,0,1753579250,13015.426923229992,59.56719236999925,53389.993104960005 2025-07-27,01:20:52.000,208,10978132,14565,0,1753579251,13015.339351199997,59.50375019999774,53389.993104960005 2025-07-27,01:20:53.000,208,10978290,14605,0,1753579252,13015.298933339996,59.50375019999774,53390.02105344 2025-07-27,01:20:54.000,208,10978398,14645,0,1753579253,13015.19115238,59.447357160002866,53390.06297616001 2025-07-27,01:20:55.000,208,10978288,14445,0,1753579254,13015.177679759996,59.52489759000309,53390.02804056 2025-07-27,01:20:56.000,208,10978254,14325,0,1753579255,13015.211361310001,59.517848460003734,53390.0070792 2025-07-27,01:20:57.000,208,10978229,14405,0,1753579256,13015.13052559,59.461455420001585,53389.98611784001 2025-07-27,01:20:58.000,208,10978232,14645,0,1753579257,13015.13052559,59.447357160002866,53390.10489888001 2025-07-27,01:20:59.000,208,10978224,14245,0,1753579258,13015.13052559,59.49670106999838,53390.03502768001 2025-07-27,01:21:00.000,208,10978440,14805,0,1753579259,13015.12378927999,59.447357160002866,53390.04900192 2025-07-27,01:21:01.000,208,10978251,14485,0,1753579260,13015.117052969996,59.454406290002225,53390.055989039996 2025-07-27,01:21:02.000,208,10978336,14485,0,1753579261,13015.13052559,59.4755536800003,53390.03502768001 2025-07-27,01:21:03.000,208,10978226,14445,0,1753579262,13015.117052969996,59.454406290002225,53390.06996328 2025-07-27,01:21:04.000,208,10978292,14165,0,1753579263,13015.143998209991,59.447357160002866,53389.9721436 2025-07-27,01:21:05.000,208,10978205,14405,0,1753579264,13015.157470829996,59.55309411000053,53389.91624664001 2025-07-27,01:21:06.000,208,10978348,14205,0,1753579265,13015.17094345,59.419160639998154,53389.93720800001 2025-07-27,01:21:07.000,208,10978194,14405,0,1753579266,13015.238306549996,59.53194672000245,53389.95118224 2025-07-27,01:21:08.000,208,10978318,14325,0,1753579267,13015.218097619996,59.48965193999902,53390.02105344 2025-07-27,01:21:09.000,208,10978246,14605,0,1753579268,13015.224833929991,59.55309411000053,53389.993104960005 2025-07-27,01:21:10.000,208,10978271,14525,0,1753579269,13015.265251789991,59.57424149999861,53389.95816936 2025-07-27,01:21:11.000,208,10978255,14205,0,1753579270,13015.238306549996,59.517848460003734,53389.944195120006 2025-07-27,01:21:12.000,208,10978315,14285,0,1753579271,13015.271988100001,59.5883397600046,53390.02804056 2025-07-27,01:21:13.000,208,10978253,14525,0,1753579272,13015.271988100001,59.6235854100014,53389.96515648001 2025-07-27,01:21:14.000,208,10978307,14205,0,1753579273,13015.218097619996,59.55309411000053,53389.97913072 2025-07-27,01:21:15.000,208,10978251,14045,0,1753579274,13015.271988100001,59.50375019999774,53390.02105344 2025-07-27,01:21:16.000,208,10978103,14125,0,1753579275,13015.271988100001,59.54604498000117,53390.06297616001 2025-07-27,01:21:17.000,208,10978179,14445,0,1753579276,13015.231570240001,59.468504550000944,53390.055989039996 2025-07-27,01:21:18.000,208,10978219,14325,0,1753579277,13015.224833929991,59.52489759000309,53390.02105344 2025-07-27,01:21:19.000,208,10978213,14285,0,1753579278,13015.19115238,59.53899585000181,53390.02105344 2025-07-27,01:21:20.000,208,10978451,14045,0,1753579279,13015.197888689996,59.510799330004374,53390.055989039996 2025-07-27,01:21:21.000,208,10978246,14525,0,1753579280,13015.177679759996,59.454406290002225,53390.111886000006 2025-07-27,01:21:22.000,208,10978258,14405,0,1753579281,13015.13052559,59.517848460003734,53390.03502768001 2025-07-27,01:21:23.000,208,10978113,14405,0,1753579282,13015.224833929991,59.52489759000309,53390.00009208 2025-07-27,01:21:24.000,208,10978316,14405,0,1753579283,13015.177679759996,59.52489759000309,53390.0769504 2025-07-27,01:21:25.000,208,10978320,14405,0,1753579284,13015.076635109996,59.53194672000245,53390.01406632001 2025-07-27,01:21:26.000,208,10978296,14565,0,1753579285,13015.143998209991,59.43325890000415,53390.17477008 2025-07-27,01:21:27.000,208,10978377,14365,0,1753579286,13015.117052969996,59.55309411000053,53390.111886000006 2025-07-27,01:21:28.000,208,10978171,14565,0,1753579287,13015.137261899996,59.5883397600046,53390.02105344 2025-07-27,01:21:29.000,208,10978258,14485,0,1753579288,13015.218097619996,59.59538889000396,53390.01406632001 2025-07-27,01:21:30.000,208,10978319,14325,0,1753579289,13015.184416069991,59.65178192999883,53390.02105344 2025-07-27,01:21:31.000,208,10978299,14565,0,1753579290,13015.245042859991,59.65883105999819,53390.03502768001 2025-07-27,01:21:32.000,208,10978257,14605,0,1753579291,13015.433659540002,59.679978450003546,53390.06297616001 2025-07-27,01:21:33.000,208,10978256,14365,0,1753579292,13015.447132159992,59.66588019000483,53389.98611784001 2025-07-27,01:21:34.000,208,10978182,14485,0,1753579293,13015.487550019992,59.637683670000115,53390.042014800005 2025-07-27,01:21:35.000,208,10978294,14205,0,1753579294,13015.514495260002,59.71522410000034,53390.055989039996 2025-07-27,01:21:36.000,208,10978290,14485,0,1753579295,13015.615539910003,59.6235854100014,53390.0070792 2025-07-27,01:21:37.000,208,10978274,14485,0,1753579296,13015.649221459993,59.73637148999842,53390.03502768001 2025-07-27,01:21:38.000,208,10978360,14485,0,1753579297,13015.703111939998,59.7222732299997,53390.111886000006 2025-07-27,01:21:39.000,208,10978312,14085,0,1753579298,13015.831101829994,59.7222732299997,53390.111886000006 2025-07-27,01:21:40.000,208,10978299,14285,0,1753579299,13015.851310759994,59.71522410000034,53390.06297616001 2025-07-27,01:21:41.000,208,10978241,14405,0,1753579300,13015.945619099999,59.70817497000098,53390.0769504 2025-07-27,01:21:42.000,208,10978314,14285,0,1753579301,13015.96582803,59.630634540000756,53390.02804056 2025-07-27,01:21:43.000,208,10978234,14285,0,1753579302,13016.10729054,59.694076710002264,53390.12586024 2025-07-27,01:21:44.000,208,10978307,14325,0,1753579303,13016.174653639995,59.679978450003546,53390.09791176 2025-07-27,01:21:45.000,208,10978225,14565,0,1753579304,13016.275698289995,59.67292932000419,53390.26560264 2025-07-27,01:21:46.000,208,10978150,14565,0,1753579305,13016.316116149996,59.77866627000185,53390.209705680005 2025-07-27,01:21:47.000,208,10978200,14405,0,1753579306,13016.417160799996,59.74342061999778,53390.209705680005 2025-07-27,01:21:48.000,208,10978208,14365,0,1753579307,13016.41042449,59.679978450003546,53390.23066704001 2025-07-27,01:21:49.000,208,10978184,14725,0,1753579308,13016.558623309997,59.679978450003546,53390.24464128 2025-07-27,01:21:50.000,208,10978245,14285,0,1753579309,13016.565359619992,59.65883105999819,53390.24464128 2025-07-27,01:21:51.000,208,10978216,14405,0,1753579310,13016.538414379997,59.6235854100014,53390.24464128 2025-07-27,01:21:52.000,208,10978300,14565,0,1753579311,13016.700085819997,59.72932235999906,53390.23066704001 2025-07-27,01:21:53.000,208,10978256,14445,0,1753579312,13016.747239989993,59.66588019000483,53390.286564 2025-07-27,01:21:54.000,208,10978202,14285,0,1753579313,13016.720294749997,59.65883105999819,53390.34246096 2025-07-27,01:21:55.000,208,10978277,14405,0,1753579314,13016.841548329998,59.687027580002905,53390.30752536 2025-07-27,01:21:56.000,208,10978135,14205,0,1753579315,13016.834812020003,59.76456801000313,53390.36342232 2025-07-27,01:21:57.000,208,10978239,14285,0,1753579316,13016.881966189998,59.644732799999474,53390.45425488 2025-07-27,01:21:58.000,208,10978236,14365,0,1753579317,13017.009956079994,59.644732799999474,53390.426306400004 2025-07-27,01:21:59.000,208,10978170,14645,0,1753579318,13017.016692389989,59.70112584000162,53390.34246096 2025-07-27,01:22:00.000,208,10978265,14365,0,1753579319,13017.084055489999,59.75751888000377,53390.44028064001 2025-07-27,01:22:01.000,208,10978261,14525,0,1753579320,13017.15815489999,59.679978450003546,53390.461242 2025-07-27,01:22:02.000,208,10978377,14485,0,1753579321,13017.21878168999,59.77161714000249,53390.46822912001 2025-07-27,01:22:03.000,208,10978235,14605,0,1753579322,13017.24572693,59.694076710002264,53390.461242 2025-07-27,01:22:04.000,208,10978343,14245,0,1753579323,13017.21878168999,59.77161714000249,53390.50316472 2025-07-27,01:22:05.000,208,10978267,14525,0,1753579324,13017.28614479,59.74342061999778,53390.55207456 2025-07-27,01:22:06.000,208,10978200,14645,0,1753579325,13017.38718944,59.806862789999286,53390.58701016001 2025-07-27,01:22:07.000,208,10978236,14205,0,1753579326,13017.40066205999,59.835059310004,53390.48919048001 2025-07-27,01:22:08.000,208,10978206,14485,0,1753579327,13017.46128884999,59.863255830001435,53390.50316472 2025-07-27,01:22:09.000,208,10978225,14325,0,1753579328,13017.54212456999,59.820961049998004,53390.593997280004 2025-07-27,01:22:10.000,208,10978181,14205,0,1753579329,13017.582542429991,59.856206700002076,53390.62194576 2025-07-27,01:22:11.000,208,10978346,14325,0,1753579330,13017.710532320001,59.905550610004866,53390.62893288 2025-07-27,01:22:12.000,208,10978314,14525,0,1753579331,13017.717268629996,59.820961049998004,53390.67784272 2025-07-27,01:22:13.000,208,10978201,14085,0,1753579332,13017.899148999997,59.905550610004866,53390.64989424 2025-07-27,01:22:14.000,208,10978329,14245,0,1753579333,13017.878940069997,59.82801018000464,53390.69880408 2025-07-27,01:22:15.000,208,10978271,14565,0,1753579334,13018.000193649998,59.870304960000794,53390.77566240001 2025-07-27,01:22:16.000,208,10978180,14485,0,1753579335,13018.040611509998,59.806862789999286,53390.72675256 2025-07-27,01:22:17.000,208,10978282,14285,0,1753579336,13018.134919849988,59.835059310004,53390.880469200005 2025-07-27,01:22:18.000,208,10978243,14565,0,1753579337,13018.182074019998,59.863255830001435,53390.79662376 2025-07-27,01:22:19.000,208,10978116,14405,0,1753579338,13018.269646049994,59.92669800000294,53390.78963664 2025-07-27,01:22:20.000,208,10978290,14245,0,1753579339,13018.276382359989,59.87735409000015,53390.831559360005 2025-07-27,01:22:21.000,208,10978286,14565,0,1753579340,13018.343745459999,59.89145234999887,53390.87348208001 2025-07-27,01:22:22.000,208,10978198,14325,0,1753579341,13018.42458118,59.87735409000015,53390.89444344 2025-07-27,01:22:23.000,208,10978382,14285,0,1753579342,13018.44479011,59.870304960000794,53390.9154048 2025-07-27,01:22:24.000,208,10978176,14605,0,1753579343,13018.52562583,59.835059310004,53390.83854648 2025-07-27,01:22:25.000,208,10978229,14485,0,1753579344,13018.5054169,59.92669800000294,53390.95732752 2025-07-27,01:22:26.000,208,10978275,14405,0,1753579345,13018.44479011,59.905550610004866,53390.9154048 2025-07-27,01:22:27.000,208,10978197,14485,0,1753579346,13018.53909844999,59.95489452000038,53391.048160080005 2025-07-27,01:22:28.000,208,10978420,14245,0,1753579347,13018.52562583,59.95489452000038,53390.999250240005 2025-07-27,01:22:29.000,208,10978191,14005,0,1753579348,13018.43805379999,59.98309103999782,53390.999250240005 2025-07-27,01:22:30.000,208,10978275,14445,0,1753579349,13018.451526419994,59.95489452000038,53391.09008280001 2025-07-27,01:22:31.000,208,10978202,14445,0,1753579350,13018.47847165999,59.98309103999782,53391.00623736 2025-07-27,01:22:32.000,208,10978137,14685,0,1753579351,13018.41784486999,59.94784539000102,53391.08309568 2025-07-27,01:22:33.000,208,10978224,14405,0,1753579352,13018.411108559994,60.03243495000061,53391.145979760004 2025-07-27,01:22:34.000,208,10978238,14285,0,1753579353,13018.370690699994,59.98309103999782,53391.15995400001 2025-07-27,01:22:35.000,208,10978149,14205,0,1753579354,13018.31680021999,59.99718930000381,53391.166941120006 2025-07-27,01:22:36.000,208,10978292,14325,0,1753579355,13018.269646049994,60.02538582000125,53391.166941120006 2025-07-27,01:22:37.000,208,10978094,14285,0,1753579356,13018.283118669999,60.053582339998684,53391.10405704 2025-07-27,01:22:38.000,208,10978164,14405,0,1753579357,13018.188810329993,60.039484079999966,53391.11104416001 2025-07-27,01:22:39.000,208,10978242,14445,0,1753579358,13018.215755569989,60.095877120002115,53391.15995400001 2025-07-27,01:22:40.000,208,10978311,14485,0,1753579359,13018.209019259994,60.06768060000468,53391.20187672 2025-07-27,01:22:41.000,208,10978066,14245,0,1753579360,13018.128183539993,60.081778860003396,53391.118031280006 2025-07-27,01:22:42.000,208,10978268,14165,0,1753579361,13018.074293059988,60.11702451000019,53391.11104416001 2025-07-27,01:22:43.000,208,10978216,14645,0,1753579362,13018.081029369998,60.102926250001474,53391.09008280001 2025-07-27,01:22:44.000,208,10978213,14205,0,1753579363,13018.033875200003,60.24390885000321,53391.02021160001 2025-07-27,01:22:45.000,208,10978246,14485,0,1753579364,13017.993457340002,60.145221030004905,53391.048160080005 2025-07-27,01:22:46.000,208,10978237,14405,0,1753579365,13018.006929959993,60.095877120002115,53391.07610856 2025-07-27,01:22:47.000,208,10978194,14205,0,1753579366,13017.959775789997,60.17341755000234,53391.02719872 2025-07-27,01:22:48.000,208,10978241,14405,0,1753579367,13017.892412690002,60.15931929000362,53390.97130176001 2025-07-27,01:22:49.000,208,10978159,14365,0,1753579368,13017.878940069997,60.215712329998496,53390.95732752 2025-07-27,01:22:50.000,208,10978227,14285,0,1753579369,13017.865467449992,60.22981059000449,53391.04117296001 2025-07-27,01:22:51.000,208,10978204,14245,0,1753579370,13017.825049589992,60.25800711000193,53391.06912144001 2025-07-27,01:22:52.000,208,10978112,14205,0,1753579371,13017.737477559996,60.222761459997855,53390.999250240005 2025-07-27,01:22:53.000,208,10978198,14125,0,1753579372,13017.737477559996,60.11702451000019,53391.00623736 2025-07-27,01:22:54.000,208,10978277,14645,0,1753579373,13017.710532320001,60.16636842000298,53391.04117296001 2025-07-27,01:22:55.000,208,10978260,14245,0,1753579374,13017.703796009991,60.17341755000234,53390.985276 2025-07-27,01:22:56.000,208,10978136,14405,0,1753579375,13017.562333499991,60.10997538000083,53390.999250240005 2025-07-27,01:22:57.000,208,10978238,14525,0,1753579376,13017.555597189996,60.17341755000234,53391.03418584 2025-07-27,01:22:58.000,208,10978235,14205,0,1753579377,13017.44781623,60.18751581000106,53390.978288880004 2025-07-27,01:22:59.000,208,10978153,14445,0,1753579378,13017.42087098999,60.22981059000449,53390.95732752 2025-07-27,01:23:00.000,208,10978269,14765,0,1753579379,13017.36024419999,60.102926250001474,53391.02021160001 2025-07-27,01:23:01.000,208,10978261,14445,0,1753579380,13017.34677158,60.13817189999827,53391.0551472 2025-07-27,01:23:02.000,208,10978233,14365,0,1753579381,13017.191836449994,60.20161406999978,53390.985276 2025-07-27,01:23:03.000,208,10978244,14165,0,1753579382,13017.17836382999,60.16636842000298,53390.88745632 2025-07-27,01:23:04.000,208,10978243,14485,0,1753579383,13017.124473349999,60.145221030004905,53390.96431464 2025-07-27,01:23:05.000,208,10978229,14565,0,1753579384,13017.090791799994,60.13112276999891,53390.89444344 2025-07-27,01:23:06.000,208,10978127,14565,0,1753579385,13017.016692389989,60.152270160004264,53390.8455336 2025-07-27,01:23:07.000,208,10978312,14125,0,1753579386,13017.030165009994,60.1804666800017,53390.950340400006 2025-07-27,01:23:08.000,208,10978271,14525,0,1753579387,13016.976274529989,60.13112276999891,53390.9154048 2025-07-27,01:23:09.000,208,10978268,14565,0,1753579388,13016.848284639993,60.13112276999891,53390.978288880004 2025-07-27,01:23:10.000,208,10978136,14485,0,1753579389,13016.834812020003,60.15931929000362,53390.9154048 2025-07-27,01:23:11.000,208,10978227,14365,0,1753579390,13016.834812020003,60.11702451000019,53390.9154048 2025-07-27,01:23:12.000,208,10978165,14325,0,1753579391,13016.733767370002,60.145221030004905,53390.87348208001 2025-07-27,01:23:13.000,208,10978250,14485,0,1753579392,13016.720294749997,60.17341755000234,53390.810598000004 2025-07-27,01:23:14.000,208,10978199,14165,0,1753579393,13016.700085819997,60.1804666800017,53390.74771392 2025-07-27,01:23:15.000,208,10978101,14605,0,1753579394,13016.592304860002,60.10997538000083,53390.76867528 2025-07-27,01:23:16.000,208,10978285,14245,0,1753579395,13016.646195339992,60.12407363999955,53390.79662376 2025-07-27,01:23:17.000,208,10978100,14045,0,1753579396,13016.673140580002,60.13112276999891,53390.72675256 2025-07-27,01:23:18.000,208,10978181,14405,0,1753579397,13016.578832239997,60.02538582000125,53390.71976544 2025-07-27,01:23:19.000,208,10978184,14205,0,1753579398,13016.639459029997,60.10997538000083,53390.65688136001 2025-07-27,01:23:20.000,208,10978192,14325,0,1753579399,13016.578832239997,59.96194364999974,53390.60797152001 2025-07-27,01:23:21.000,208,10978163,14405,0,1753579400,13016.511469140001,60.03243495000061,53390.74771392 2025-07-27,01:23:22.000,208,10978227,14605,0,1753579401,13016.484523899991,60.03243495000061,53390.782649520006 2025-07-27,01:23:23.000,208,10978183,14605,0,1753579402,13016.491260210001,59.96194364999974,53390.64989424 2025-07-27,01:23:24.000,208,10978217,14445,0,1753579403,13016.450842350001,59.94784539000102,53390.67784272 2025-07-27,01:23:25.000,208,10978310,14285,0,1753579404,13016.471051280001,59.835059310004,53390.67784272 2025-07-27,01:23:26.000,208,10978021,14325,0,1753579405,13016.356534009996,59.79276453000057,53390.52412608 2025-07-27,01:23:27.000,208,10978338,14365,0,1753579406,13016.3497977,59.77866627000185,53390.593997280004 2025-07-27,01:23:28.000,208,10978211,14485,0,1753579407,13016.356534009996,59.79981365999993,53390.5311132 2025-07-27,01:23:29.000,208,10978171,14285,0,1753579408,13016.34306138999,59.84210844000336,53390.496177600005 2025-07-27,01:23:30.000,208,10978263,14405,0,1753579409,13016.26222566999,59.72932235999906,53390.46822912001 2025-07-27,01:23:31.000,208,10978283,14485,0,1753579410,13016.28917091,59.74342061999778,53390.51713896001 2025-07-27,01:23:32.000,208,10978089,14485,0,1753579411,13016.174653639995,59.644732799999474,53390.48919048001 2025-07-27,01:23:33.000,208,10978145,14125,0,1753579412,13016.20833519,59.56014323999989,53390.48220336 2025-07-27,01:23:34.000,208,10978235,14325,0,1753579413,13016.20833519,59.6235854100014,53390.44028064001 2025-07-27,01:23:35.000,208,10978268,14285,0,1753579414,13016.18812626,59.52489759000309,53390.55207456 2025-07-27,01:23:36.000,208,10978046,14325,0,1753579415,13016.174653639995,59.52489759000309,53390.461242 2025-07-27,01:23:37.000,208,10978300,14325,0,1753579416,13016.12076315999,59.56719236999925,53390.39835792001 2025-07-27,01:23:38.000,208,10978183,14445,0,1753579417,13016.12076315999,59.55309411000053,53390.37040944001 2025-07-27,01:23:39.000,208,10978256,14685,0,1753579418,13016.12076315999,59.56014323999989,53390.3913708 2025-07-27,01:23:40.000,208,10978301,14205,0,1753579419,13016.06013636999,59.49670106999838,53390.30752536 2025-07-27,01:23:41.000,208,10978291,14245,0,1753579420,13016.10729054,59.53899585000181,53390.30752536 2025-07-27,01:23:42.000,208,10978299,14645,0,1753579421,13016.16118101999,59.43325890000415,53390.258615520004 2025-07-27,01:23:43.000,208,10978216,14485,0,1753579422,13016.16118101999,59.49670106999838,53390.258615520004 2025-07-27,01:23:44.000,208,10978273,14285,0,1753579423,13016.24201673999,59.447357160002866,53390.24464128 2025-07-27,01:23:45.000,208,10978204,14365,0,1753579424,13016.295907219996,59.38391499000136,53390.25162840001 2025-07-27,01:23:46.000,208,10978101,14565,0,1753579425,13016.30264352999,59.398013250000076,53390.223679919996 2025-07-27,01:23:47.000,208,10978236,14445,0,1753579426,13016.32958877,59.398013250000076,53390.15380872001 2025-07-27,01:23:48.000,208,10978248,14405,0,1753579427,13016.336325079996,59.510799330004374,53390.16778296 2025-07-27,01:23:49.000,208,10978099,14365,0,1753579428,13016.450842350001,59.43325890000415,53390.160795840005 2025-07-27,01:23:50.000,208,10978210,14045,0,1753579429,13016.450842350001,59.4755536800003,53390.09791176 2025-07-27,01:23:51.000,208,10978146,13965,0,1753579430,13016.491260210001,59.468504550000944,53390.25162840001 2025-07-27,01:23:52.000,208,10978239,14365,0,1753579431,13016.545150689992,59.53899585000181,53390.25162840001 2025-07-27,01:23:53.000,208,10978275,14445,0,1753579432,13016.599041169997,59.52489759000309,53390.1468216 2025-07-27,01:23:54.000,208,10978173,14205,0,1753579433,13016.646195339992,59.56014323999989,53390.15380872001 2025-07-27,01:23:55.000,208,10978118,14325,0,1753579434,13016.673140580002,59.6235854100014,53390.09791176 2025-07-27,01:23:56.000,208,10978194,14525,0,1753579435,13016.720294749997,59.57424149999861,53390.02804056 2025-07-27,01:23:57.000,208,10978250,14325,0,1753579436,13016.747239989993,59.53899585000181,53390.02105344 2025-07-27,01:23:58.000,208,10978172,14325,0,1753579437,13016.821339399998,59.53194672000245,53390.09791176 2025-07-27,01:23:59.000,208,10978232,14445,0,1753579438,13016.908911429993,59.54604498000117,53389.96515648001 2025-07-27,01:24:00.000,208,10978262,14165,0,1753579439,13016.922384049998,59.630634540000756,53390.0070792 2025-07-27,01:24:01.000,208,10978247,14565,0,1753579440,13016.942592979998,59.65883105999819,53389.91624664001 2025-07-27,01:24:02.000,208,10978150,14365,0,1753579441,13017.077319179989,59.61653628000204,53390.055989039996 2025-07-27,01:24:03.000,208,10978235,14405,0,1753579442,13017.057110249989,59.61653628000204,53390.00009208 2025-07-27,01:24:04.000,208,10978189,14045,0,1753579443,13017.057110249989,59.644732799999474,53389.993104960005 2025-07-27,01:24:05.000,208,10978212,14125,0,1753579444,13017.050373939994,59.65178192999883,53390.01406632001 2025-07-27,01:24:06.000,208,10978262,14445,0,1753579445,13017.171627519994,59.66588019000483,53390.08393752001 2025-07-27,01:24:07.000,208,10978213,14325,0,1753579446,13017.144682279999,59.75046975000441,53390.02804056 2025-07-27,01:24:08.000,208,10978245,14285,0,1753579447,13017.151418589994,59.79981365999993,53389.93720800001 2025-07-27,01:24:09.000,208,10978228,14725,0,1753579448,13017.17836382999,59.694076710002264,53390.0070792 2025-07-27,01:24:10.000,208,10978218,14405,0,1753579449,13017.15815489999,59.630634540000756,53390.02105344 2025-07-27,01:24:11.000,208,10978156,14405,0,1753579450,13017.164891209999,59.61653628000204,53389.95118224 2025-07-27,01:24:12.000,208,10978169,14565,0,1753579451,13017.171627519994,59.6235854100014,53390.00009208 2025-07-27,01:24:13.000,208,10978165,14285,0,1753579452,13017.19857275999,59.67292932000419,53390.03502768001 2025-07-27,01:24:14.000,208,10978387,14365,0,1753579453,13017.191836449994,59.581290629997966,53390.00009208 2025-07-27,01:24:15.000,208,10978146,14445,0,1753579454,13017.171627519994,59.65883105999819,53390.00009208 2025-07-27,01:24:16.000,208,10978280,14325,0,1753579455,13017.17836382999,59.60243802000332,53389.944195120006 2025-07-27,01:24:17.000,208,10978246,14365,0,1753579456,13017.272672169995,59.61653628000204,53389.95816936 2025-07-27,01:24:18.000,208,10978172,14485,0,1753579457,13017.24572693,59.60948715000268,53390.02804056 2025-07-27,01:24:19.000,208,10978216,14525,0,1753579458,13017.272672169995,59.67292932000419,53389.9721436 2025-07-27,01:24:20.000,208,10978234,14365,0,1753579459,13017.29961740999,59.52489759000309,53389.95816936 2025-07-27,01:24:21.000,208,10978237,14205,0,1753579460,13017.32656265,59.60243802000332,53390.0070792 2025-07-27,01:24:22.000,208,10978309,14405,0,1753579461,13017.38045312999,59.56719236999925,53389.923233760004 2025-07-27,01:24:23.000,208,10978398,14445,0,1753579462,13017.36024419999,59.55309411000053,53389.95816936 2025-07-27,01:24:24.000,208,10978309,14085,0,1753579463,13017.4276073,59.48965193999902,53389.89528528001 2025-07-27,01:24:25.000,208,10978141,14365,0,1753579464,13017.562333499991,59.49670106999838,53389.93022088 2025-07-27,01:24:26.000,208,10978226,14445,0,1753579465,13017.54212456999,59.50375019999774,53389.9721436 2025-07-27,01:24:27.000,208,10978264,14605,0,1753579466,13017.52865195,59.4755536800003,53389.93720800001 2025-07-27,01:24:28.000,208,10978302,14525,0,1753579467,13017.656641839996,59.36981673000264,53389.97913072 2025-07-27,01:24:29.000,208,10978292,14405,0,1753579468,13017.636432909996,59.43325890000415,53389.96515648001 2025-07-27,01:24:30.000,208,10978305,14725,0,1753579469,13017.6296966,59.25703064999834,53389.9022724 2025-07-27,01:24:31.000,208,10978273,14485,0,1753579470,13017.737477559996,59.24998151999898,53390.01406632001 2025-07-27,01:24:32.000,208,10978313,14525,0,1753579471,13017.757686489997,59.20768674000283,53389.9721436 2025-07-27,01:24:33.000,208,10978255,14325,0,1753579472,13017.784631729992,59.31342369000049,53390.00009208 2025-07-27,01:24:34.000,208,10978226,14285,0,1753579473,13017.872203760002,59.24998151999898,53390.02804056 2025-07-27,01:24:35.000,208,10978105,14365,0,1753579474,13017.865467449992,59.19358848000411,53389.85336256 2025-07-27,01:24:36.000,208,10978307,14285,0,1753579475,13017.953039480002,59.221785000001546,53389.95118224 2025-07-27,01:24:37.000,208,10978273,14325,0,1753579476,13017.919357929997,59.1301463100026,53389.944195120006 2025-07-27,01:24:38.000,208,10978334,14325,0,1753579477,13017.953039480002,59.19358848000411,53389.83938832 2025-07-27,01:24:39.000,208,10978201,14365,0,1753579478,13018.006929959993,59.20768674000283,53389.9022724 2025-07-27,01:24:40.000,208,10978249,14325,0,1753579479,13018.094501989988,59.12309718000324,53389.84637544001 2025-07-27,01:24:41.000,208,10978240,14365,0,1753579480,13018.134919849988,59.25703064999834,53389.90925952 2025-07-27,01:24:42.000,208,10978111,14285,0,1753579481,13018.121447229998,59.18653935000475,53389.90925952 2025-07-27,01:24:43.000,208,10978242,14605,0,1753579482,13018.128183539993,59.10194978999789,53389.81842696001 2025-07-27,01:24:44.000,208,10978387,14285,0,1753579483,13018.229228189994,59.1653919599994,53389.86034968 2025-07-27,01:24:45.000,208,10978142,14205,0,1753579484,13018.222491879998,59.221785000001546,53389.96515648001 2025-07-27,01:24:46.000,208,10978315,14205,0,1753579485,13018.31680021999,59.33457107999857,53390.0070792 2025-07-27,01:24:47.000,208,10978396,14605,0,1753579486,13018.229228189994,59.2640797799977,53389.923233760004 2025-07-27,01:24:48.000,208,10978280,14565,0,1753579487,13018.303327599999,59.20768674000283,53389.98611784001 2025-07-27,01:24:49.000,208,10978184,14565,0,1753579488,13018.37742700999,59.221785000001546,53389.95816936 2025-07-27,01:24:50.000,208,10978271,14525,0,1753579489,13018.35721807999,59.179490219998115,53389.944195120006 2025-07-27,01:24:51.000,208,10978220,14405,0,1753579490,13018.42458118,59.25703064999834,53389.93022088 2025-07-27,01:24:52.000,208,10978239,14405,0,1753579491,13018.390899629994,59.271128910004336,53389.93720800001 2025-07-27,01:24:53.000,208,10978170,14525,0,1753579492,13018.5054169,59.24293238999962,53390.055989039996 2025-07-27,01:24:54.000,208,10978201,14525,0,1753579493,13018.43805379999,59.228834130000905,53389.85336256 2025-07-27,01:24:55.000,208,10978226,14805,0,1753579494,13018.48520797,59.24998151999898,53389.95816936 2025-07-27,01:24:56.000,208,10978243,14405,0,1753579495,13018.53909844999,59.045556750003016,53389.90925952 2025-07-27,01:24:57.000,208,10978294,14205,0,1753579496,13018.58625262,59.108998920004524,53389.9022724 2025-07-27,01:24:58.000,208,10978300,14325,0,1753579497,13018.53909844999,59.172441089998756,53389.95118224 2025-07-27,01:24:59.000,208,10978203,14245,0,1753579498,13018.55930737999,59.11604805000388,53389.93720800001 2025-07-27,01:25:00.000,208,10978230,14525,0,1753579499,13018.64687941,59.13719544000196,53390.02105344 2025-07-27,01:25:01.000,208,10978243,14365,0,1753579500,13018.592988929995,59.14424457000132,53389.98611784001 2025-07-27,01:25:02.000,208,10978212,14725,0,1753579501,13018.613197859995,59.10194978999789,53389.96515648001 2025-07-27,01:25:03.000,208,10978212,14685,0,1753579502,13018.70076988999,59.15129370000068,53390.0070792 2025-07-27,01:25:04.000,208,10978185,14205,0,1753579503,13018.76139667999,59.21473587000219,53389.96515648001 2025-07-27,01:25:05.000,208,10978289,14405,0,1753579504,13018.795078229996,59.15129370000068,53390.02804056 2025-07-27,01:25:06.000,208,10978204,14245,0,1753579505,13018.694033579995,59.09490065999853,53390.0070792 2025-07-27,01:25:07.000,208,10978264,14245,0,1753579506,13018.774869299996,59.108998920004524,53389.9721436 2025-07-27,01:25:08.000,208,10978236,14485,0,1753579507,13018.815287159996,59.06670414000109,53390.03502768001 2025-07-27,01:25:09.000,208,10978228,14445,0,1753579508,13018.82875978,59.14424457000132,53389.89528528001 2025-07-27,01:25:10.000,208,10978197,14205,0,1753579509,13018.815287159996,59.1301463100026,53389.923233760004 2025-07-27,01:25:11.000,208,10978163,14205,0,1753579510,13018.842232399991,59.10194978999789,53389.95816936 2025-07-27,01:25:12.000,208,10978262,14285,0,1753579511,13018.801814539991,59.08080239999981,53389.96515648001 2025-07-27,01:25:13.000,208,10978244,14405,0,1753579512,13018.929804430001,59.03850762000366,53389.98611784001 2025-07-27,01:25:14.000,208,10978284,14405,0,1753579513,13018.909595500001,59.0314584900043,53389.95118224 2025-07-27,01:25:15.000,208,10978247,14325,0,1753579514,13018.909595500001,59.11604805000388,53389.95118224 2025-07-27,01:25:16.000,208,10978177,14365,0,1753579515,13019.030849080002,59.052605880002375,53389.97913072 2025-07-27,01:25:17.000,208,10978173,14205,0,1753579516,13019.057794319997,59.0173602299983,53390.0070792 2025-07-27,01:25:18.000,208,10978243,14405,0,1753579517,13019.071266940002,59.045556750003016,53390.02804056 2025-07-27,01:25:19.000,208,10978340,14125,0,1753579518,13019.071266940002,58.98916371000087,53389.95118224 2025-07-27,01:25:20.000,208,10978172,14565,0,1753579519,13019.152102660002,59.03850762000366,53389.86034968 2025-07-27,01:25:21.000,208,10978319,14485,0,1753579520,13019.158838969997,59.003261969999585,53389.95816936 2025-07-27,01:25:22.000,208,10978286,14485,0,1753579521,13019.199256829997,59.003261969999585,53389.993104960005 2025-07-27,01:25:23.000,208,10978212,14885,0,1753579522,13019.239674689998,59.045556750003016,53389.98611784001 2025-07-27,01:25:24.000,208,10978262,14645,0,1753579523,13019.307037789993,58.93981979999808,53389.95118224 2025-07-27,01:25:25.000,208,10978227,14365,0,1753579524,13019.293565169988,58.96096719000343,53389.97913072 2025-07-27,01:25:26.000,208,10978297,14205,0,1753579525,13019.374400889988,58.96801632000279,53389.93022088 2025-07-27,01:25:27.000,208,10978258,14405,0,1753579526,13019.482181849999,58.94686893000471,53389.86733680001 2025-07-27,01:25:28.000,208,10978187,14165,0,1753579527,13019.53607232999,58.96096719000343,53389.85336256 2025-07-27,01:25:29.000,208,10978349,14405,0,1753579528,13019.59669911999,58.95391806000407,53389.84637544001 2025-07-27,01:25:30.000,208,10978153,14365,0,1753579529,13019.59669911999,58.876377630003844,53389.9022724 2025-07-27,01:25:31.000,208,10978144,14405,0,1753579530,13019.69774376999,59.03850762000366,53390.02105344 2025-07-27,01:25:32.000,208,10978166,14405,0,1753579531,13019.832469969995,59.03850762000366,53390.055989039996 2025-07-27,01:25:33.000,208,10978288,14605,0,1753579532,13019.77857948999,59.010311099998944,53389.923233760004 2025-07-27,01:25:34.000,208,10978243,14445,0,1753579533,13019.872887829995,58.89752502000192,53389.9721436 2025-07-27,01:25:35.000,208,10978242,14485,0,1753579534,13019.953723549996,58.92572153999936,53389.923233760004 2025-07-27,01:25:36.000,208,10978207,14245,0,1753579535,13019.96719617,58.95391806000407,53389.993104960005 2025-07-27,01:25:37.000,208,10978304,14365,0,1753579536,13020.034559269996,58.95391806000407,53390.0070792 2025-07-27,01:25:38.000,208,10978189,14525,0,1753579537,13020.081713439991,58.96096719000343,53389.97913072 2025-07-27,01:25:39.000,208,10978217,14485,0,1753579538,13020.074977129996,58.91867241,53390.06996328 2025-07-27,01:25:40.000,208,10978225,14565,0,1753579539,13020.135603919996,58.91867241,53390.06297616001 2025-07-27,01:25:41.000,208,10978211,14805,0,1753579540,13020.209703330002,58.89752502000192,53390.055989039996 2025-07-27,01:25:42.000,208,10978321,14245,0,1753579541,13020.216439639997,58.93277066999872,53390.00009208 2025-07-27,01:25:43.000,208,10978210,14725,0,1753579542,13020.263593809992,58.91867241,53390.09791176 2025-07-27,01:25:44.000,208,10978306,14365,0,1753579543,13020.290539050002,58.84113197999977,53390.01406632001 2025-07-27,01:25:45.000,208,10978129,14365,0,1753579544,13020.270330120002,58.91162328000064,53390.0769504 2025-07-27,01:25:46.000,208,10978290,14365,0,1753579545,13020.304011669992,58.86227936999785,53390.0769504 2025-07-27,01:25:47.000,208,10978248,14245,0,1753579546,13020.371374770002,58.86227936999785,53390.04900192 2025-07-27,01:25:48.000,208,10978145,14365,0,1753579547,13020.418528939997,58.89752502000192,53390.01406632001 2025-07-27,01:25:49.000,208,10978242,14525,0,1753579548,13020.438737869998,58.869328500004485,53390.111886000006 2025-07-27,01:25:50.000,208,10978170,14525,0,1753579549,13020.485892039993,58.827033720001054,53390.08393752001 2025-07-27,01:25:51.000,208,10978270,14245,0,1753579550,13020.405056319993,58.79178807000426,53390.160795840005 2025-07-27,01:25:52.000,208,10978242,14205,0,1753579551,13020.445474179993,58.60851068999909,53390.0769504 2025-07-27,01:25:53.000,208,10978220,14245,0,1753579552,13020.465683109993,58.74244416000147,53390.15380872001 2025-07-27,01:25:54.000,208,10978245,14245,0,1753579553,13020.519573589998,58.650805470002524,53390.10489888001 2025-07-27,01:25:55.000,208,10978313,14205,0,1753579554,13020.492628350003,58.65785460000188,53390.12586024 2025-07-27,01:25:56.000,208,10978217,14085,0,1753579555,13020.465683109993,58.70014937999804,53390.11887312 2025-07-27,01:25:57.000,208,10978194,14565,0,1753579556,13020.499364659998,58.71424764000403,53390.26560264 2025-07-27,01:25:58.000,208,10978302,14445,0,1753579557,13020.479155729998,58.73539503000211,53390.16778296 2025-07-27,01:25:59.000,208,10978273,14325,0,1753579558,13020.512837279988,58.650805470002524,53390.160795840005 2025-07-27,01:26:00.000,208,10978307,14405,0,1753579559,13020.492628350003,58.6719528600006,53390.19573144 2025-07-27,01:26:01.000,208,10978336,14325,0,1753579560,13020.607145619993,58.643756340003165,53390.286564 2025-07-27,01:26:02.000,208,10978159,14565,0,1753579561,13020.512837279988,58.66490373000124,53390.18175720001 2025-07-27,01:26:03.000,208,10978198,14365,0,1753579562,13020.546518829993,58.62965808000445,53390.19573144 2025-07-27,01:26:04.000,208,10978121,14565,0,1753579563,13020.566727759993,58.62965808000445,53390.12586024 2025-07-27,01:26:05.000,208,10978195,14565,0,1753579564,13020.627354549993,58.650805470002524,53390.209705680005 2025-07-27,01:26:06.000,208,10978213,14205,0,1753579565,13020.640827169998,58.62965808000445,53390.25162840001 2025-07-27,01:26:07.000,208,10978253,14565,0,1753579566,13020.620618239998,58.65785460000188,53390.18874432 2025-07-27,01:26:08.000,208,10978378,14285,0,1753579567,13020.620618239998,58.643756340003165,53390.26560264 2025-07-27,01:26:09.000,208,10978339,14405,0,1753579568,13020.620618239998,58.650805470002524,53390.23066704001 2025-07-27,01:26:10.000,208,10978110,14325,0,1753579569,13020.634090859989,58.54506852000486,53390.31451248 2025-07-27,01:26:11.000,208,10978187,14365,0,1753579570,13020.687981339994,58.587363300001016,53390.20271856001 2025-07-27,01:26:12.000,208,10978205,14165,0,1753579571,13020.681245029999,58.56621591000294,53390.23066704001 2025-07-27,01:26:13.000,208,10978320,14565,0,1753579572,13020.661036099998,58.50277374000143,53390.29355112 2025-07-27,01:26:14.000,208,10978113,14245,0,1753579573,13020.661036099998,58.54506852000486,53390.30752536 2025-07-27,01:26:15.000,208,10978207,14365,0,1753579574,13020.586936689993,58.52392112999951,53390.279576880006 2025-07-27,01:26:16.000,208,10978285,14405,0,1753579575,13020.647563479994,58.52392112999951,53390.17477008 2025-07-27,01:26:17.000,208,10978270,14245,0,1753579576,13020.586936689993,58.49572461000207,53390.30053824001 2025-07-27,01:26:18.000,208,10978168,14365,0,1753579577,13020.701453959999,58.55211765000422,53390.26560264 2025-07-27,01:26:19.000,208,10978320,14245,0,1753579578,13020.694717649989,58.474577220003994,53390.328486720005 2025-07-27,01:26:20.000,208,10978143,14285,0,1753579579,13020.708190269994,58.538019389998226,53390.328486720005 2025-07-27,01:26:21.000,208,10978395,14405,0,1753579580,13020.654299789989,58.5732650400023,53390.29355112 2025-07-27,01:26:22.000,208,10978210,14405,0,1753579581,13020.694717649989,58.58031417000166,53390.29355112 2025-07-27,01:26:23.000,208,10978161,14485,0,1753579582,13020.728399199994,58.58031417000166,53390.27258976001 2025-07-27,01:26:24.000,208,10978289,14565,0,1753579583,13020.77555336999,58.53097025999887,53390.37040944001 2025-07-27,01:26:25.000,208,10978237,14285,0,1753579584,13020.721662889999,58.56621591000294,53390.36342232 2025-07-27,01:26:26.000,208,10978243,14405,0,1753579585,13020.694717649989,58.538019389998226,53390.29355112 2025-07-27,01:26:27.000,208,10978244,14125,0,1753579586,13020.721662889999,58.67900198999996,53390.31451248 2025-07-27,01:26:28.000,208,10978184,14725,0,1753579587,13020.681245029999,58.60851068999909,53390.3564352 2025-07-27,01:26:29.000,208,10978257,14645,0,1753579588,13020.701453959999,58.636707210003806,53390.29355112 2025-07-27,01:26:30.000,208,10978208,14365,0,1753579589,13020.721662889999,58.66490373000124,53390.24464128 2025-07-27,01:26:31.000,208,10978176,14365,0,1753579590,13020.721662889999,58.650805470002524,53390.30053824001 2025-07-27,01:26:32.000,208,10978288,14205,0,1753579591,13020.728399199994,58.69310024999868,53390.3564352 2025-07-27,01:26:33.000,208,10978210,14125,0,1753579592,13020.654299789989,58.67900198999996,53390.30053824001 2025-07-27,01:26:34.000,208,10978247,14525,0,1753579593,13020.640827169998,58.79883720000362,53390.27258976001 2025-07-27,01:26:35.000,208,10978277,14325,0,1753579594,13020.640827169998,58.75654242000019,53390.30752536 2025-07-27,01:26:36.000,208,10978064,14525,0,1753579595,13020.566727759993,58.68605111999932,53390.29355112 2025-07-27,01:26:37.000,208,10978207,14485,0,1753579596,13020.634090859989,58.763591549999546,53390.328486720005 2025-07-27,01:26:38.000,208,10978191,14725,0,1753579597,13020.553255139988,58.72129677000339,53390.29355112 2025-07-27,01:26:39.000,208,10978267,14405,0,1753579598,13020.559991449998,58.770640679998905,53390.29355112 2025-07-27,01:26:40.000,208,10978144,14285,0,1753579599,13020.553255139988,58.69310024999868,53390.29355112 2025-07-27,01:26:41.000,208,10978125,14445,0,1753579600,13020.559991449998,58.70719851000467,53390.279576880006 2025-07-27,01:26:42.000,208,10978251,14485,0,1753579601,13020.533046209988,58.74949329000083,53390.286564 2025-07-27,01:26:43.000,208,10978192,14565,0,1753579602,13020.634090859989,58.72834590000275,53390.32149960001 2025-07-27,01:26:44.000,208,10978303,14485,0,1753579603,13020.512837279988,58.75654242000019,53390.37040944001 2025-07-27,01:26:45.000,208,10978187,14405,0,1753579604,13020.526309899993,58.72129677000339,53390.27258976001 2025-07-27,01:26:46.000,208,10978268,14405,0,1753579605,13020.506100969993,58.67900198999996,53390.18175720001 2025-07-27,01:26:47.000,208,10978239,14725,0,1753579606,13020.573464069988,58.70719851000467,53390.31451248 2025-07-27,01:26:48.000,208,10978239,14165,0,1753579607,13020.512837279988,58.72129677000339,53390.23066704001 2025-07-27,01:26:49.000,208,10978293,14485,0,1753579608,13020.533046209988,58.6719528600006,53390.34944808001 2025-07-27,01:26:50.000,208,10978080,14285,0,1753579609,13020.553255139988,58.636707210003806,53390.17477008 2025-07-27,01:26:51.000,208,10978121,14445,0,1753579610,13020.559991449998,58.636707210003806,53390.286564 2025-07-27,01:26:52.000,208,10978188,14565,0,1753579611,13020.580200379998,58.601461559999734,53390.29355112 2025-07-27,01:26:53.000,208,10978253,14405,0,1753579612,13020.586936689993,58.55916678000358,53390.27258976001 2025-07-27,01:26:54.000,208,10978095,14565,0,1753579613,13020.620618239998,58.53097025999887,53390.286564 2025-07-27,01:26:55.000,208,10978179,14485,0,1753579614,13020.634090859989,58.58031417000166,53390.286564 2025-07-27,01:26:56.000,208,10978317,14485,0,1753579615,13020.607145619993,58.587363300001016,53390.27258976001 2025-07-27,01:26:57.000,208,10978177,14565,0,1753579616,13020.627354549993,58.51687200000015,53390.33547384 2025-07-27,01:26:58.000,208,10978246,14565,0,1753579617,13020.620618239998,58.55211765000422,53390.30053824001 2025-07-27,01:26:59.000,208,10978279,14245,0,1753579618,13020.647563479994,58.538019389998226,53390.30053824001 2025-07-27,01:27:00.000,208,10978201,14365,0,1753579619,13020.681245029999,58.45342982999864,53390.26560264 2025-07-27,01:27:01.000,208,10978117,14285,0,1753579620,13020.721662889999,58.43228244000056,53390.258615520004 2025-07-27,01:27:02.000,208,10978146,14285,0,1753579621,13020.782289679999,58.50982287000079,53390.30752536 2025-07-27,01:27:03.000,208,10978224,14405,0,1753579622,13020.85638908999,58.45342982999864,53390.33547384 2025-07-27,01:27:04.000,208,10978197,14605,0,1753579623,13020.829443849994,58.48867548000271,53390.3564352 2025-07-27,01:27:05.000,208,10978374,14525,0,1753579624,13020.809234919994,58.375889399998414,53390.30053824001 2025-07-27,01:27:06.000,208,10978182,14285,0,1753579625,13020.910279569995,58.404085920003126,53390.37040944001 2025-07-27,01:27:07.000,208,10978288,14285,0,1753579626,13020.950697429995,58.31244723000418,53390.31451248 2025-07-27,01:27:08.000,208,10978109,14405,0,1753579627,13021.00458791,58.375889399998414,53390.32149960001 2025-07-27,01:27:09.000,208,10978210,14245,0,1753579628,13020.97764266999,58.3265454900029,53390.33547384 2025-07-27,01:27:10.000,208,10978211,14525,0,1753579629,13021.051742079995,58.35474201000034,53390.33547384 2025-07-27,01:27:11.000,208,10978228,14565,0,1753579630,13021.0652147,58.38998766000441,53390.25162840001 2025-07-27,01:27:12.000,208,10978219,14165,0,1753579631,13021.12584149,58.34769288000098,53390.29355112 2025-07-27,01:27:13.000,208,10978223,14605,0,1753579632,13021.22688614,58.27720158000011,53390.30752536 2025-07-27,01:27:14.000,208,10978198,14405,0,1753579633,13021.233622449996,58.2137594099986,53390.27258976001 2025-07-27,01:27:15.000,208,10978234,14245,0,1753579634,13021.253831379996,58.3265454900029,53390.29355112 2025-07-27,01:27:16.000,208,10978204,14365,0,1753579635,13021.280776619991,58.31949636000354,53390.38438368 2025-07-27,01:27:17.000,208,10978142,14525,0,1753579636,13021.341403409991,58.361791139999696,53390.3913708 2025-07-27,01:27:18.000,208,10978213,14485,0,1753579637,13021.388557580001,58.39703679000377,53390.38438368 2025-07-27,01:27:19.000,208,10978116,14565,0,1753579638,13021.449184370002,58.30539810000482,53390.44028064001 2025-07-27,01:27:20.000,208,10978288,14125,0,1753579639,13021.442448059992,58.29129983999883,53390.38438368 2025-07-27,01:27:21.000,208,10978192,14285,0,1753579640,13021.543492709992,58.38998766000441,53390.36342232 2025-07-27,01:27:22.000,208,10978226,14405,0,1753579641,13021.583910569992,58.29834896999819,53390.3913708 2025-07-27,01:27:23.000,208,10978227,14565,0,1753579642,13021.617592119997,58.38998766000441,53390.3564352 2025-07-27,01:27:24.000,208,10978194,14205,0,1753579643,13021.631064740002,58.39703679000377,53390.3564352 2025-07-27,01:27:25.000,208,10978104,14565,0,1753579644,13021.644537359993,58.39703679000377,53390.5311132 2025-07-27,01:27:26.000,208,10978091,14645,0,1753579645,13021.691691530003,58.43933156999992,53390.34246096 2025-07-27,01:27:27.000,208,10978207,14165,0,1753579646,13021.785999869993,58.418184180001845,53390.3913708 2025-07-27,01:27:28.000,208,10978261,14485,0,1753579647,13021.873571899989,58.39703679000377,53390.44028064001 2025-07-27,01:27:29.000,208,10978209,14125,0,1753579648,13021.866835589994,58.39703679000377,53390.51713896001 2025-07-27,01:27:30.000,208,10978188,14445,0,1753579649,13021.927462379994,58.418184180001845,53390.43329352 2025-07-27,01:27:31.000,208,10978253,14605,0,1753579650,13021.907253449994,58.474577220003994,53390.48919048001 2025-07-27,01:27:32.000,208,10978226,14325,0,1753579651,13021.99482547999,58.30539810000482,53390.51015184 2025-07-27,01:27:33.000,208,10978175,14205,0,1753579652,13022.05545226999,58.404085920003126,53390.461242 2025-07-27,01:27:34.000,208,10978260,14725,0,1753579653,13022.03524333999,58.43228244000056,53390.45425488 2025-07-27,01:27:35.000,208,10978329,14205,0,1753579654,13022.13628798999,58.467528090004635,53390.55207456 2025-07-27,01:27:36.000,208,10978171,14365,0,1753579655,13022.09587012999,58.474577220003994,53390.475216240004 2025-07-27,01:27:37.000,208,10978244,14405,0,1753579656,13022.1430243,58.45342982999864,53390.475216240004 2025-07-27,01:27:38.000,208,10978165,14405,0,1753579657,13022.149760609995,58.44638069999928,53390.44028064001 2025-07-27,01:27:39.000,208,10978208,14885,0,1753579658,13022.190178469995,58.43933156999992,53390.44028064001 2025-07-27,01:27:40.000,208,10978244,14405,0,1753579659,13022.19691477999,58.50982287000079,53390.52412608 2025-07-27,01:27:41.000,208,10978161,14565,0,1753579660,13022.22386002,58.538019389998226,53390.55906168 2025-07-27,01:27:42.000,208,10978163,14205,0,1753579661,13022.291223119995,58.49572461000207,53390.5311132 2025-07-27,01:27:43.000,208,10978220,14685,0,1753579662,13022.38553146,58.49572461000207,53390.55207456 2025-07-27,01:27:44.000,208,10978180,14765,0,1753579663,13022.331640979995,58.53097025999887,53390.62194576 2025-07-27,01:27:45.000,208,10978130,14325,0,1753579664,13022.372058839996,58.650805470002524,53390.58002304 2025-07-27,01:27:46.000,208,10978249,14445,0,1753579665,13022.412476699996,58.54506852000486,53390.593997280004 2025-07-27,01:27:47.000,208,10978263,14405,0,1753579666,13022.39900407999,58.62260894999781,53390.58701016001 2025-07-27,01:27:48.000,208,10978178,14245,0,1753579667,13022.412476699996,58.60851068999909,53390.64989424 2025-07-27,01:27:49.000,208,10978223,14165,0,1753579668,13022.44615825,58.62260894999781,53390.69880408 2025-07-27,01:27:50.000,208,10978189,14205,0,1753579669,13022.44615825,58.62260894999781,53390.614958640006 2025-07-27,01:27:51.000,208,10978236,14325,0,1753579670,13022.42594932,58.636707210003806,53390.62893288 2025-07-27,01:27:52.000,208,10978186,14445,0,1753579671,13022.46636718,58.62260894999781,53390.663868480005 2025-07-27,01:27:53.000,208,10978186,14245,0,1753579672,13022.459630869991,58.636707210003806,53390.6708556 2025-07-27,01:27:54.000,208,10978295,14365,0,1753579673,13022.432685629996,58.5732650400023,53390.64989424 2025-07-27,01:27:55.000,208,10978073,14565,0,1753579674,13022.493312419996,58.62965808000445,53390.64989424 2025-07-27,01:27:56.000,208,10978196,14205,0,1753579675,13022.540466589991,58.636707210003806,53390.68482984001 2025-07-27,01:27:57.000,208,10978329,14405,0,1753579676,13022.48657611,58.601461559999734,53390.614958640006 2025-07-27,01:27:58.000,208,10978320,14805,0,1753579677,13022.513521349996,58.62965808000445,53390.69880408 2025-07-27,01:27:59.000,208,10978153,14365,0,1753579678,13022.520257659991,58.601461559999734,53390.72675256 2025-07-27,01:28:00.000,208,10978244,14205,0,1753579679,13022.520257659991,58.587363300001016,53390.6708556 2025-07-27,01:28:01.000,208,10978139,14325,0,1753579680,13022.506785040001,58.62260894999781,53390.761688160004 2025-07-27,01:28:02.000,208,10978246,14365,0,1753579681,13022.500048729991,58.70014937999804,53390.53810032001 2025-07-27,01:28:03.000,208,10978249,14365,0,1753579682,13022.38553146,58.52392112999951,53390.65688136001 2025-07-27,01:28:04.000,208,10978266,14405,0,1753579683,13022.39900407999,58.69310024999868,53390.63592000001 2025-07-27,01:28:05.000,208,10978199,14565,0,1753579684,13022.459630869991,58.594412430000375,53390.64989424 2025-07-27,01:28:06.000,208,10978073,14325,0,1753579685,13022.372058839996,58.650805470002524,53390.58701016001 2025-07-27,01:28:07.000,208,10978288,14405,0,1753579686,13022.35858621999,58.650805470002524,53390.663868480005 2025-07-27,01:28:08.000,208,10978220,14365,0,1753579687,13022.3451136,58.58031417000166,53390.79662376 2025-07-27,01:28:09.000,208,10978088,14605,0,1753579688,13022.46636718,58.55211765000422,53390.67784272 2025-07-27,01:28:10.000,208,10978236,14165,0,1753579689,13022.412476699996,58.55211765000422,53390.545087440005 2025-07-27,01:28:11.000,208,10978234,14565,0,1753579690,13022.44615825,58.61555981999845,53390.74771392 2025-07-27,01:28:12.000,208,10978223,14485,0,1753579691,13022.38553146,58.55916678000358,53390.642907120004 2025-07-27,01:28:13.000,208,10978242,14685,0,1753579692,13022.44615825,58.54506852000486,53390.74771392 2025-07-27,01:28:14.000,208,10978090,14525,0,1753579693,13022.412476699996,58.58031417000166,53390.7407268 2025-07-27,01:28:15.000,208,10978311,14325,0,1753579694,13022.291223119995,58.50277374000143,53390.68482984001 2025-07-27,01:28:16.000,208,10978324,14405,0,1753579695,13022.419213009991,58.53097025999887,53390.67784272 2025-07-27,01:28:17.000,208,10978045,14485,0,1753579696,13022.38553146,58.5732650400023,53390.62893288 2025-07-27,01:28:18.000,208,10978176,14525,0,1753579697,13022.38553146,58.55916678000358,53390.65688136001 2025-07-27,01:28:19.000,208,10978139,14725,0,1753579698,13022.36532253,58.51687200000015,53390.642907120004 2025-07-27,01:28:20.000,208,10978244,14365,0,1753579699,13022.28448681,58.58031417000166,53390.65688136001 2025-07-27,01:28:21.000,208,10978193,14485,0,1753579700,13022.40574039,58.52392112999951,53390.75470104001 2025-07-27,01:28:22.000,208,10978224,14525,0,1753579701,13022.331640979995,58.54506852000486,53390.69880408 2025-07-27,01:28:23.000,208,10978159,14485,0,1753579702,13022.32490467,58.45342982999864,53390.642907120004 2025-07-27,01:28:24.000,208,10978208,14525,0,1753579703,13022.39900407999,58.54506852000486,53390.642907120004 2025-07-27,01:28:25.000,208,10978197,14445,0,1753579704,13022.25754156999,58.55916678000358,53390.73373968001 2025-07-27,01:28:26.000,208,10978262,14485,0,1753579705,13022.30469574,58.49572461000207,53390.62893288 2025-07-27,01:28:27.000,208,10978287,14245,0,1753579706,13022.372058839996,58.52392112999951,53390.64989424 2025-07-27,01:28:28.000,208,10978246,14405,0,1753579707,13022.38553146,58.48162635000335,53390.71976544 2025-07-27,01:28:29.000,208,10978175,14205,0,1753579708,13022.37879514999,58.49572461000207,53390.67784272 2025-07-27,01:28:30.000,208,10978299,14405,0,1753579709,13022.372058839996,58.48162635000335,53390.6009844 2025-07-27,01:28:31.000,208,10978196,14365,0,1753579710,13022.392267769996,58.48867548000271,53390.62194576 2025-07-27,01:28:32.000,208,10978192,14445,0,1753579711,13022.42594932,58.43933156999992,53390.642907120004 2025-07-27,01:28:33.000,208,10978255,14405,0,1753579712,13022.36532253,58.411135050002486,53390.56604880001 2025-07-27,01:28:34.000,208,10978296,14325,0,1753579713,13022.351849909996,58.48162635000335,53390.55207456 2025-07-27,01:28:35.000,208,10978164,14365,0,1753579714,13022.459630869991,58.460478959998,53390.55906168 2025-07-27,01:28:36.000,208,10978402,14725,0,1753579715,13022.513521349996,58.50982287000079,53390.58002304 2025-07-27,01:28:37.000,208,10978134,14645,0,1753579716,13022.473103489996,58.368840269999055,53390.545087440005 2025-07-27,01:28:38.000,208,10978130,14365,0,1753579717,13022.40574039,58.35474201000034,53390.60797152001 2025-07-27,01:28:39.000,208,10978139,14485,0,1753579718,13022.526993970001,58.39703679000377,53390.58701016001 2025-07-27,01:28:40.000,208,10978167,14685,0,1753579719,13022.520257659991,58.375889399998414,53390.57303592 2025-07-27,01:28:41.000,208,10978160,14565,0,1753579720,13022.48657611,58.25605419000203,53390.55906168 2025-07-27,01:28:42.000,208,10978142,14485,0,1753579721,13022.553939209996,58.29834896999819,53390.48919048001 2025-07-27,01:28:43.000,208,10978089,14525,0,1753579722,13022.526993970001,58.27015245000075,53390.57303592 2025-07-27,01:28:44.000,208,10978257,14445,0,1753579723,13022.560675519991,58.234906800003955,53390.55207456 2025-07-27,01:28:45.000,208,10978140,14445,0,1753579724,13022.601093379992,58.30539810000482,53390.56604880001 2025-07-27,01:28:46.000,208,10978227,14485,0,1753579725,13022.560675519991,58.27720158000011,53390.475216240004 2025-07-27,01:28:47.000,208,10978275,14685,0,1753579726,13022.641511239992,58.24900506000267,53390.43329352 2025-07-27,01:28:48.000,208,10978185,14525,0,1753579727,13022.661720169992,58.29129983999883,53390.62893288 2025-07-27,01:28:49.000,208,10978144,14365,0,1753579728,13022.648247550002,58.25605419000203,53390.545087440005 2025-07-27,01:28:50.000,208,10978242,14205,0,1753579729,13022.769501130002,58.27015245000075,53390.80361088001 2025-07-27,01:28:51.000,208,10978274,14485,0,1753579730,13022.742555889992,58.234906800003955,53390.57303592 2025-07-27,01:28:52.000,208,10978078,14365,0,1753579731,13022.756028509997,58.09392420000222,53390.41233216 2025-07-27,01:28:53.000,208,10978196,14325,0,1753579732,13022.769501130002,58.20671027999924,53390.56604880001 2025-07-27,01:28:54.000,208,10978226,14205,0,1753579733,13022.762764819992,58.192612020000524,53390.642907120004 2025-07-27,01:28:55.000,208,10978271,14445,0,1753579734,13022.830127920002,58.12212071999966,53390.50316472 2025-07-27,01:28:56.000,208,10977876,14565,0,1753579735,13022.843600539993,58.227857670004596,53390.5311132 2025-07-27,01:28:57.000,208,10978264,14205,0,1753579736,13022.870545780002,58.136218979998375,53390.62893288 2025-07-27,01:28:58.000,208,10978507,14565,0,1753579737,13022.944645189993,58.17146463000245,53390.62194576 2025-07-27,01:28:59.000,208,10978242,14805,0,1753579738,13022.937908879998,58.17146463000245,53390.58701016001 2025-07-27,01:29:00.000,208,10978186,14365,0,1753579739,13022.924436259993,58.24900506000267,53390.51015184 2025-07-27,01:29:01.000,208,10978321,14565,0,1753579740,13022.924436259993,58.08687507000286,53390.58701016001 2025-07-27,01:29:02.000,208,10978080,14685,0,1753579741,13022.998535669998,58.10097333000158,53390.63592000001 2025-07-27,01:29:03.000,208,10978285,14405,0,1753579742,13023.119789249999,58.07277681000414,53390.545087440005 2025-07-27,01:29:04.000,208,10978180,14485,0,1753579743,13022.971590429988,58.07277681000414,53390.545087440005 2025-07-27,01:29:05.000,208,10978323,14405,0,1753579744,13022.951381499988,58.03753116000007,53390.53810032001 2025-07-27,01:29:06.000,208,10978196,14325,0,1753579745,13023.052426149989,58.20671027999924,53390.614958640006 2025-07-27,01:29:07.000,208,10978349,14645,0,1753579746,13023.092844009989,58.10802246000094,53390.426306400004 2025-07-27,01:29:08.000,208,10977959,14245,0,1753579747,13023.160207109999,58.136218979998375,53390.545087440005 2025-07-27,01:29:09.000,208,10978188,14605,0,1753579748,13023.146734489994,58.2137594099986,53390.53810032001 2025-07-27,01:29:10.000,208,10977981,14485,0,1753579749,13023.29493330999,58.29129983999883,53390.68482984001 2025-07-27,01:29:11.000,208,10978490,14325,0,1753579750,13023.133261869989,58.08687507000286,53390.545087440005 2025-07-27,01:29:12.000,208,10978106,14685,0,1753579751,13023.119789249999,58.178513760001806,53390.50316472 2025-07-27,01:29:13.000,208,10978233,14365,0,1753579752,13023.220833899999,58.09392420000222,53390.63592000001 2025-07-27,01:29:14.000,208,10978246,14445,0,1753579753,13023.166943419994,58.08687507000286,53390.6009844 2025-07-27,01:29:15.000,208,10978210,14365,0,1753579754,13023.21409758999,58.07277681000414,53390.69181696 2025-07-27,01:29:16.000,208,10978547,14525,0,1753579755,13023.308405929994,57.98818725000456,53390.58002304 2025-07-27,01:29:17.000,208,10978275,14485,0,1753579756,13023.288196999994,58.16441550000309,53390.57303592 2025-07-27,01:29:18.000,208,10978425,14565,0,1753579757,13023.36229641,58.20671027999924,53390.5311132 2025-07-27,01:29:19.000,208,10978356,14565,0,1753579758,13023.25451544999,58.0798259400035,53390.72675256 2025-07-27,01:29:20.000,208,10978114,14445,0,1753579759,13023.328614859995,58.129169849999016,53390.68482984001 2025-07-27,01:29:21.000,208,10978328,14605,0,1753579760,13023.41618688999,58.02343290000135,53390.26560264 2025-07-27,01:29:22.000,208,10978099,14485,0,1753579761,13023.369032719995,58.016383770001994,53390.712778320005 2025-07-27,01:29:23.000,208,10978082,14565,0,1753579762,13023.369032719995,58.27015245000075,53390.53810032001 2025-07-27,01:29:24.000,208,10978392,14485,0,1753579763,13023.25451544999,57.97408898999856,53390.58002304 2025-07-27,01:29:25.000,208,10977760,14405,0,1753579764,13023.369032719995,58.03753116000007,53390.45425488 2025-07-27,01:29:26.000,208,10978331,14605,0,1753579765,13023.409450579995,58.02343290000135,53390.761688160004 2025-07-27,01:29:27.000,208,10978178,14605,0,1753579766,13023.32187855,58.2137594099986,53390.593997280004 2025-07-27,01:29:28.000,208,10977939,14565,0,1753579767,13023.48354999,57.93884334000177,53390.447267760006 2025-07-27,01:29:29.000,208,10978104,14725,0,1753579768,13023.46334106,58.03753116000007,53390.52412608 2025-07-27,01:29:30.000,208,10978431,14485,0,1753579769,13023.40271427,58.065727680004784,53390.62893288 2025-07-27,01:29:31.000,208,10978481,14485,0,1753579770,13023.51723153999,57.91064682000433,53390.52412608 2025-07-27,01:29:32.000,208,10977828,14525,0,1753579771,13023.43639581999,58.10802246000094,53390.31451248 2025-07-27,01:29:33.000,208,10978280,14365,0,1753579772,13023.52396785,58.065727680004784,53390.328486720005 2025-07-27,01:29:34.000,208,10978152,14605,0,1753579773,13023.429659509995,58.34064375000162,53390.41931928001 2025-07-27,01:29:35.000,208,10978334,14885,0,1753579774,13023.429659509995,58.418184180001845,53390.72675256 2025-07-27,01:29:36.000,208,10977825,14645,0,1753579775,13023.43639581999,58.0798259400035,53390.46822912001 2025-07-27,01:29:37.000,208,10978317,14645,0,1753579776,13023.47681367999,58.227857670004596,53390.58701016001 2025-07-27,01:29:38.000,208,10978183,14485,0,1753579777,13023.51723153999,58.129169849999016,53390.6009844 2025-07-27,01:29:39.000,208,10978146,14605,0,1753579778,13023.369032719995,58.129169849999016,53390.33547384 2025-07-27,01:29:40.000,208,10978317,14445,0,1753579779,13023.25451544999,58.10097333000158,53390.36342232 2025-07-27,01:29:41.000,208,10978165,14405,0,1753579780,13023.369032719995,58.17146463000245,53390.58002304 2025-07-27,01:29:42.000,208,10978412,14725,0,1753579781,13023.26125176,58.009334640002635,53390.37040944001 2025-07-27,01:29:43.000,208,10978027,14445,0,1753579782,13023.33535116999,57.99523638000392,53390.461242 2025-07-27,01:29:44.000,208,10978265,14885,0,1753579783,13023.146734489994,58.09392420000222,53390.48220336 2025-07-27,01:29:45.000,208,10978475,14365,0,1753579784,13023.139998179999,58.20671027999924,53390.39835792001 2025-07-27,01:29:46.000,208,10978448,14525,0,1753579785,13023.34208748,57.91064682000433,53390.223679919996 2025-07-27,01:29:47.000,208,10978207,14485,0,1753579786,13023.29493330999,58.185562890001165,53390.32149960001 2025-07-27,01:29:48.000,208,10978366,14445,0,1753579787,13022.958117809998,58.002285510003276,53390.55207456 2025-07-27,01:29:49.000,208,10978105,14565,0,1753579788,13022.897491019998,58.27015245000075,53390.258615520004 2025-07-27,01:29:50.000,208,10978373,14885,0,1753579789,13022.931172569988,58.002285510003276,53390.475216240004 2025-07-27,01:29:51.000,208,10978329,14485,0,1753579790,13022.870545780002,58.143268109997734,53390.25162840001 2025-07-27,01:29:52.000,208,10978011,14725,0,1753579791,13022.857073159998,57.86130291000154,53390.36342232 2025-07-27,01:29:53.000,208,10978582,14725,0,1753579792,13022.944645189993,58.38998766000441,53390.51713896001 2025-07-27,01:29:54.000,208,10978429,14725,0,1753579793,13022.634774929997,58.29834896999819,53390.286564 2025-07-27,01:29:55.000,208,10978369,14685,0,1753579794,13022.675192789997,58.03753116000007,53390.279576880006 2025-07-27,01:29:56.000,208,10978037,14445,0,1753579795,13022.654983859997,58.143268109997734,53390.26560264 2025-07-27,01:29:57.000,208,10978419,14525,0,1753579796,13022.614565999997,58.09392420000222,53390.32149960001 2025-07-27,01:29:58.000,208,10978322,14365,0,1753579797,13022.493312419996,58.002285510003276,53390.12586024 2025-07-27,01:29:59.000,208,10978471,14125,0,1753579798,13022.668456480002,58.1150715900003,53390.23066704001 2025-07-27,01:30:00.000,208,10978532,14365,0,1753579799,13022.271014189995,58.234906800003955,53390.18874432 2025-07-27,01:30:01.000,208,10978352,14645,0,1753579800,13022.291223119995,58.143268109997734,53390.286564 2025-07-27,01:30:02.000,208,10978525,14565,0,1753579801,13022.190178469995,58.241955930003314,53390.25162840001 2025-07-27,01:30:03.000,208,10978143,14405,0,1753579802,13022.24406895,58.129169849999016,53390.39835792001 2025-07-27,01:30:04.000,208,10978455,14525,0,1753579803,13022.230596329995,58.143268109997734,53390.042014800005 2025-07-27,01:30:05.000,208,10978307,14485,0,1753579804,13022.08239751,58.10802246000094,53390.15380872001 2025-07-27,01:30:06.000,208,10978199,14885,0,1753579805,13022.129551679995,58.178513760001806,53390.06996328 2025-07-27,01:30:07.000,208,10977948,14485,0,1753579806,13021.981352859999,58.27015245000075,53389.888298159996 2025-07-27,01:30:08.000,208,10978192,14445,0,1753579807,13021.792736179988,58.15031724000437,53390.02804056 2025-07-27,01:30:09.000,208,10978050,14525,0,1753579808,13021.624328429993,58.143268109997734,53389.96515648001 2025-07-27,01:30:10.000,208,10978129,14885,0,1753579809,13021.543492709992,58.38293852999777,53390.10489888001 2025-07-27,01:30:11.000,208,10978131,14645,0,1753579810,13021.772527249988,58.241955930003314,53390.08393752001 2025-07-27,01:30:12.000,208,10977931,14485,0,1753579811,13021.577174259997,58.29834896999819,53389.98611784001 2025-07-27,01:30:13.000,208,10978297,14485,0,1753579812,13021.658009979998,58.19966114999988,53389.91624664001 2025-07-27,01:30:14.000,208,10978285,14165,0,1753579813,13021.408766510001,58.16441550000309,53389.93022088 2025-07-27,01:30:15.000,208,10978178,14485,0,1753579814,13021.267304,58.192612020000524,53389.96515648001 2025-07-27,01:30:16.000,208,10978196,14445,0,1753579815,13021.24709507,58.29129983999883,53390.03502768001 2025-07-27,01:30:17.000,208,10978273,14605,0,1753579816,13021.11910517999,58.08687507000286,53389.944195120006 2025-07-27,01:30:18.000,208,10978356,14845,0,1753579817,13021.09889624999,58.35474201000034,53389.874323920005 2025-07-27,01:30:19.000,208,10978319,14405,0,1753579818,13021.132577799995,58.20671027999924,53389.874323920005 2025-07-27,01:30:20.000,208,10978489,14365,0,1753579819,13020.88333433,58.3265454900029,53389.80445272 2025-07-27,01:30:21.000,208,10978483,14605,0,1753579820,13020.991115289995,58.43933156999992,53389.81842696001 2025-07-27,01:30:22.000,208,10978152,14405,0,1753579821,13020.95743373999,58.22080853999796,53389.6926588 2025-07-27,01:30:23.000,208,10978063,14525,0,1753579822,13020.8631254,58.30539810000482,53389.74855576001 2025-07-27,01:30:24.000,208,10978332,14605,0,1753579823,13020.96417005,58.15736637000373,53389.72759440001 2025-07-27,01:30:25.000,208,10978632,14605,0,1753579824,13020.687981339994,58.33359462000226,53389.79047848 2025-07-27,01:30:26.000,208,10978193,14765,0,1753579825,13020.586936689993,58.31244723000418,53389.65073608001 2025-07-27,01:30:27.000,208,10978286,14725,0,1753579826,13020.620618239998,58.178513760001806,53389.61580048 2025-07-27,01:30:28.000,208,10978585,14565,0,1753579827,13020.681245029999,58.227857670004596,53389.81143984 2025-07-27,01:30:29.000,208,10978240,14485,0,1753579828,13020.418528939997,58.185562890001165,53389.6227876 2025-07-27,01:30:30.000,208,10978293,14565,0,1753579829,13020.492628350003,58.12212071999966,53389.59483912 2025-07-27,01:30:31.000,208,10978062,14485,0,1753579830,13020.559991449998,58.09392420000222,53389.72759440001 2025-07-27,01:30:32.000,208,10978318,14525,0,1753579831,13020.586936689993,58.178513760001806,53389.490032320005 2025-07-27,01:30:33.000,208,10978231,14485,0,1753579832,13020.384847389993,58.0798259400035,53389.47605808 2025-07-27,01:30:34.000,208,10978165,14365,0,1753579833,13020.277066429997,58.03048203000071,53389.50400656 2025-07-27,01:30:35.000,208,10977924,14565,0,1753579834,13020.297275359997,58.27015245000075,53389.657723200005 2025-07-27,01:30:36.000,208,10978312,14325,0,1753579835,13020.418528939997,57.94589247000113,53389.3782384 2025-07-27,01:30:37.000,208,10977936,14565,0,1753579836,13020.330956910002,58.03048203000071,53389.45509672 2025-07-27,01:30:38.000,208,10978065,14605,0,1753579837,13020.250121190002,57.91769595000369,53389.48304520001 2025-07-27,01:30:39.000,208,10978208,14765,0,1753579838,13020.304011669992,57.91064682000433,53389.40618688 2025-07-27,01:30:40.000,208,10977989,14525,0,1753579839,13020.236648569997,57.840155520003464,53389.16163768 2025-07-27,01:30:41.000,208,10978262,14645,0,1753579840,13020.236648569997,57.967039859999204,53389.43413536001 2025-07-27,01:30:42.000,208,10978143,14565,0,1753579841,13020.088449750001,57.840155520003464,53389.32932856 2025-07-27,01:30:43.000,208,10978012,14365,0,1753579842,13020.034559269996,57.94589247000113,53389.28041872 2025-07-27,01:30:44.000,208,10978139,14405,0,1753579843,13020.00761403,58.07277681000414,53389.07080512 2025-07-27,01:30:45.000,208,10977890,14365,0,1753579844,13019.96719617,57.93884334000177,53389.049843759996 2025-07-27,01:30:46.000,208,10978276,14885,0,1753579845,13019.96719617,57.68507466000301,53389.46907096 2025-07-27,01:30:47.000,208,10978373,14565,0,1753579846,13019.82573366,57.776713350001955,53389.11272784 2025-07-27,01:30:48.000,208,10978266,14445,0,1753579847,13019.75837055999,57.87540117000026,53388.882152879996 2025-07-27,01:30:49.000,208,10978628,14445,0,1753579848,13019.75837055999,58.016383770001994,53389.035869520005 2025-07-27,01:30:50.000,208,10978240,14285,0,1753579849,13019.502390779999,57.903597689997696,53389.11272784 2025-07-27,01:30:51.000,208,10978068,14605,0,1753579850,13019.55628125999,57.88245029999962,53389.1336892 2025-07-27,01:30:52.000,208,10978581,14565,0,1753579851,13019.475445539989,58.016383770001994,53388.95901120001 2025-07-27,01:30:53.000,208,10978206,14485,0,1753579852,13019.455236609989,57.85425378000218,53388.97997256001 2025-07-27,01:30:54.000,208,10978486,14845,0,1753579853,13019.199256829997,57.776713350001955,53388.94503696 2025-07-27,01:30:55.000,208,10978324,14565,0,1753579854,13019.253147310003,57.84720465000282,53388.938049840006 2025-07-27,01:30:56.000,208,10978433,14725,0,1753579855,13019.340719339998,57.99523638000392,53388.96599832 2025-07-27,01:30:57.000,208,10978319,14525,0,1753579856,13019.239674689998,58.10097333000158,53389.09176648 2025-07-27,01:30:58.000,208,10978248,14565,0,1753579857,13019.057794319997,57.99523638000392,53388.66555216 2025-07-27,01:30:59.000,208,10978128,14285,0,1753579858,13019.071266940002,57.720320309999806,53388.9240756 2025-07-27,01:31:00.000,208,10978268,14445,0,1753579859,13019.138630039997,57.88245029999962,53388.819268800005 2025-07-27,01:31:01.000,208,10978322,14365,0,1753579860,13018.815287159996,57.81195899999875,53388.7843332 2025-07-27,01:31:02.000,208,10978368,14605,0,1753579861,13018.990431220001,57.58638684000471,53388.83324304 2025-07-27,01:31:03.000,208,10978105,14525,0,1753579862,13018.869177640001,57.80490986999939,53388.7843332 2025-07-27,01:31:04.000,208,10978355,14645,0,1753579863,13018.943277049992,57.6216324900015,53388.88914000001 2025-07-27,01:31:05.000,208,10978376,14725,0,1753579864,13018.734451439996,57.607534230002784,53388.770358960006 2025-07-27,01:31:06.000,208,10977890,14565,0,1753579865,13018.822023469991,57.64277987999958,53388.73542336 2025-07-27,01:31:07.000,208,10978025,14285,0,1753579866,13018.72097881999,57.769664220002596,53388.770358960006 2025-07-27,01:31:08.000,208,10978459,14605,0,1753579867,13018.70076988999,57.64277987999958,53388.56074536 2025-07-27,01:31:09.000,208,10977809,14325,0,1753579868,13018.862441329991,57.64982900999894,53388.68651352 2025-07-27,01:31:10.000,208,10978279,14725,0,1753579869,13018.64014309999,57.776713350001955,53388.57471960001 2025-07-27,01:31:11.000,208,10978033,14525,0,1753579870,13018.61993416999,57.56523944999935,53388.58869384 2025-07-27,01:31:12.000,208,10978242,14725,0,1753579871,13018.55930737999,57.51589554000384,53388.483887040005 2025-07-27,01:31:13.000,208,10977831,14205,0,1753579872,13018.56604369,57.52999380000256,53388.49087416 2025-07-27,01:31:14.000,208,10978346,14485,0,1753579873,13018.48520797,57.551141190000635,53388.37209312 2025-07-27,01:31:15.000,208,10978482,14485,0,1753579874,13018.41784486999,57.66392726999766,53388.46292568 2025-07-27,01:31:16.000,208,10978383,14565,0,1753579875,13018.62667048,57.769664220002596,53388.42100296 2025-07-27,01:31:17.000,208,10978308,14205,0,1753579876,13018.532362139995,57.57228857999871,53388.434977200006 2025-07-27,01:31:18.000,208,10978362,14565,0,1753579877,13018.52562583,57.69212379000237,53388.267286320006 2025-07-27,01:31:19.000,208,10978511,14285,0,1753579878,13018.451526419994,57.741467699997884,53388.63061656 2025-07-27,01:31:20.000,208,10978204,14485,0,1753579879,13018.411108559994,57.6216324900015,53388.40702872001 2025-07-27,01:31:21.000,208,10978448,14565,0,1753579880,13018.451526419994,57.51589554000384,53388.546771119996 2025-07-27,01:31:22.000,208,10978056,14605,0,1753579881,13018.51888951999,57.50884641000448,53388.365106000005 2025-07-27,01:31:23.000,208,10978130,14565,0,1753579882,13018.37742700999,57.544092060001276,53388.28824768001 2025-07-27,01:31:24.000,208,10978215,14565,0,1753579883,13018.44479011,57.57228857999871,53388.39305448 2025-07-27,01:31:25.000,208,10978572,14565,0,1753579884,13018.310063909994,57.593435970004066,53388.3301704 2025-07-27,01:31:26.000,208,10978439,14645,0,1753579885,13018.35721807999,57.41720771999826,53388.42100296 2025-07-27,01:31:27.000,208,10978547,14725,0,1753579886,13018.35721807999,57.374912940002105,53388.365106000005 2025-07-27,01:31:28.000,208,10978279,14285,0,1753579887,13018.330272839994,57.6216324900015,53388.62362944001 2025-07-27,01:31:29.000,208,10978368,14845,0,1753579888,13018.222491879998,57.5229446700032,53388.37209312 2025-07-27,01:31:30.000,208,10978350,14565,0,1753579889,13018.215755569989,57.727369439999165,53388.2253636 2025-07-27,01:31:31.000,208,10978096,14485,0,1753579890,13018.188810329993,57.52999380000256,53388.029724240005 2025-07-27,01:31:32.000,208,10978241,14485,0,1753579891,13018.128183539993,57.558190319999994,53388.211389359996 2025-07-27,01:31:33.000,208,10978628,14365,0,1753579892,13018.087765679993,57.64277987999958,53388.11356968 2025-07-27,01:31:34.000,208,10978179,14885,0,1753579893,13018.121447229998,57.776713350001955,53388.20440224 2025-07-27,01:31:35.000,208,10978143,14725,0,1753579894,13018.148392469993,57.71327118000045,53388.414015840004 2025-07-27,01:31:36.000,208,10978232,14445,0,1753579895,13017.953039480002,57.68507466000301,53388.11356968 2025-07-27,01:31:37.000,208,10978308,14205,0,1753579896,13017.892412690002,57.501797279997845,53388.2253636 2025-07-27,01:31:38.000,208,10978328,14485,0,1753579897,13018.168601399993,57.720320309999806,53388.23933784001 2025-07-27,01:31:39.000,208,10978394,14645,0,1753579898,13017.973248410002,57.57228857999871,53387.98780152 2025-07-27,01:31:40.000,208,10978071,14205,0,1753579899,13018.006929959993,57.734418569998525,53388.17645376 2025-07-27,01:31:41.000,208,10978179,14485,0,1753579900,13017.979984719997,57.558190319999994,53388.197415120005 2025-07-27,01:31:42.000,208,10978377,14365,0,1753579901,13018.047347819993,57.53704293000192,53388.25331208 2025-07-27,01:31:43.000,208,10978130,14365,0,1753579902,13017.878940069997,57.593435970004066,53388.20440224 2025-07-27,01:31:44.000,208,10978610,14325,0,1753579903,13017.899148999997,57.45950250000169,53388.316196160005 2025-07-27,01:31:45.000,208,10978448,14445,0,1753579904,13017.926094239992,57.58638684000471,53387.98780152 2025-07-27,01:31:46.000,208,10978257,14885,0,1753579905,13017.818313279997,57.600485100003425,53387.82709776 2025-07-27,01:31:47.000,208,10978270,14645,0,1753579906,13018.020402579998,57.600485100003425,53388.099595440006 2025-07-27,01:31:48.000,208,10978295,14525,0,1753579907,13017.777895419997,57.593435970004066,53387.980814400005 2025-07-27,01:31:49.000,208,10978161,14365,0,1753579908,13017.791368040002,57.6568781399983,53388.0856212 2025-07-27,01:31:50.000,208,10978170,14365,0,1753579909,13017.872203760002,57.52999380000256,53387.862033360005 2025-07-27,01:31:51.000,208,10978020,14685,0,1753579910,13017.811576970002,57.50884641000448,53387.95985304 2025-07-27,01:31:52.000,208,10978228,14445,0,1753579911,13017.831785900002,57.44540424000297,53387.86902048 2025-07-27,01:31:53.000,208,10978552,14605,0,1753579912,13017.730741250001,57.69212379000237,53387.910943200004 2025-07-27,01:31:54.000,208,10978373,14365,0,1753579913,13017.838522209997,57.68507466000301,53387.841072 2025-07-27,01:31:55.000,208,10978506,14525,0,1753579914,13017.912621620002,57.600485100003425,53387.862033360005 2025-07-27,01:31:56.000,208,10978227,14765,0,1753579915,13017.872203760002,57.494748149998486,53387.85504624001 2025-07-27,01:31:57.000,208,10978107,14405,0,1753579916,13017.865467449992,57.66392726999766,53387.93889168 2025-07-27,01:31:58.000,208,10978338,14285,0,1753579917,13017.744213869992,57.593435970004066,53387.99478864 2025-07-27,01:31:59.000,208,10978291,14645,0,1753579918,13017.798104349997,57.607534230002784,53387.73626520001 2025-07-27,01:32:00.000,208,10978243,14405,0,1753579919,13017.845258519992,57.69212379000237,53387.764213680006 2025-07-27,01:32:01.000,208,10978138,14485,0,1753579920,13017.905885309992,57.769664220002596,53387.98780152 2025-07-27,01:32:02.000,208,10978230,14485,0,1753579921,13017.973248410002,57.76261509000324,53387.77818792 2025-07-27,01:32:03.000,208,10977994,14605,0,1753579922,13017.946303169992,57.6216324900015,53387.75722656001 2025-07-27,01:32:04.000,208,10978154,14445,0,1753579923,13017.899148999997,57.88245029999962,53387.77818792 2025-07-27,01:32:05.000,208,10978412,14205,0,1753579924,13017.858731139997,57.88949942999898,53387.9458788 2025-07-27,01:32:06.000,208,10978309,14605,0,1753579925,13017.912621620002,57.87540117000026,53387.80613640001 2025-07-27,01:32:07.000,208,10978261,14645,0,1753579926,13017.959775789997,57.903597689997696,53387.73626520001 2025-07-27,01:32:08.000,208,10978261,14565,0,1753579927,13017.750950180001,57.87540117000026,53387.79216216 2025-07-27,01:32:09.000,208,10978231,14445,0,1753579928,13017.845258519992,57.840155520003464,53388.02273712001 2025-07-27,01:32:10.000,208,10978226,14605,0,1753579929,13017.771159110001,57.840155520003464,53387.65940688 2025-07-27,01:32:11.000,208,10978167,14605,0,1753579930,13017.865467449992,57.89654855999834,53387.694342480005 2025-07-27,01:32:12.000,208,10978109,14365,0,1753579931,13017.831785900002,57.959990729999845,53387.80613640001 2025-07-27,01:32:13.000,208,10978276,14605,0,1753579932,13017.932830550002,57.93179421000241,53387.79216216 2025-07-27,01:32:14.000,208,10978207,14285,0,1753579933,13018.047347819993,57.80490986999939,53387.910943200004 2025-07-27,01:32:15.000,208,10978353,14565,0,1753579934,13017.825049589992,57.81195899999875,53387.80613640001 2025-07-27,01:32:16.000,208,10977934,14845,0,1753579935,13017.818313279997,57.85425378000218,53387.72927808 2025-07-27,01:32:17.000,208,10978294,14565,0,1753579936,13017.892412690002,57.85425378000218,53387.84805912 2025-07-27,01:32:18.000,208,10978445,14605,0,1753579937,13017.818313279997,58.016383770001994,53387.75722656001 2025-07-27,01:32:19.000,208,10978126,14605,0,1753579938,13017.757686489997,57.86130291000154,53387.79914928 2025-07-27,01:32:20.000,208,10977979,14525,0,1753579939,13017.818313279997,58.10097333000158,53387.65940688 2025-07-27,01:32:21.000,208,10978088,14445,0,1753579940,13017.811576970002,58.04458028999943,53387.67338112 2025-07-27,01:32:22.000,208,10978205,14805,0,1753579941,13017.825049589992,57.85425378000218,53387.5615872 2025-07-27,01:32:23.000,208,10978183,14205,0,1753579942,13017.710532320001,57.952941600000486,53387.72229096 2025-07-27,01:32:24.000,208,10978226,14605,0,1753579943,13017.744213869992,57.92474508000305,53387.65940688 2025-07-27,01:32:25.000,208,10978193,14645,0,1753579944,13017.703796009991,57.91064682000433,53387.61049704 2025-07-27,01:32:26.000,208,10978087,14565,0,1753579945,13017.636432909996,57.952941600000486,53387.7712008 2025-07-27,01:32:27.000,208,10978006,14525,0,1753579946,13017.60948767,57.88949942999898,53387.491716 2025-07-27,01:32:28.000,208,10978091,14405,0,1753579947,13017.622960289991,57.81195899999875,53387.65940688 2025-07-27,01:32:29.000,208,10978189,14525,0,1753579948,13017.555597189996,58.065727680004784,53387.48472888 2025-07-27,01:32:30.000,208,10978280,14925,0,1753579949,13017.54212456999,57.79786074000003,53387.68735536001 2025-07-27,01:32:31.000,208,10978091,14285,0,1753579950,13017.56906981,57.952941600000486,53387.743252320004 2025-07-27,01:32:32.000,208,10978127,14485,0,1753579951,13017.48823409,57.93179421000241,53387.72927808 2025-07-27,01:32:33.000,208,10977951,14685,0,1753579952,13017.46802516,57.88245029999962,53387.58953568001 2025-07-27,01:32:34.000,208,10978205,14645,0,1753579953,13017.225518,57.8683520400009,53387.51966448001 2025-07-27,01:32:35.000,208,10978250,14645,0,1753579954,13017.212045379994,57.94589247000113,53387.65241976 2025-07-27,01:32:36.000,208,10978410,14685,0,1753579955,13017.070582869994,57.833106390004104,53387.49870312001 2025-07-27,01:32:37.000,208,10978092,14525,0,1753579956,13017.171627519994,57.94589247000113,53387.72229096 2025-07-27,01:32:38.000,208,10978566,14325,0,1753579957,13017.097528109989,57.81195899999875,53387.596522800006 2025-07-27,01:32:39.000,208,10978276,14365,0,1753579958,13017.212045379994,58.05867854999815,53387.6314584 2025-07-27,01:32:40.000,208,10978184,14405,0,1753579959,13017.036901319989,57.903597689997696,53387.68036824 2025-07-27,01:32:41.000,208,10978272,14525,0,1753579960,13016.915647739988,57.903597689997696,53387.694342480005 2025-07-27,01:32:42.000,208,10978030,14645,0,1753579961,13016.962801909998,57.94589247000113,53387.67338112 2025-07-27,01:32:43.000,208,10978273,14765,0,1753579962,13016.787657849993,57.959990729999845,53387.68735536001 2025-07-27,01:32:44.000,208,10978205,14525,0,1753579963,13016.787657849993,58.08687507000286,53387.30306376001 2025-07-27,01:32:45.000,208,10978305,14605,0,1753579964,13016.760712609997,57.93179421000241,53387.58254856 2025-07-27,01:32:46.000,208,10978009,14365,0,1753579965,13016.659667959997,57.91064682000433,53387.46376752 2025-07-27,01:32:47.000,208,10978467,14645,0,1753579966,13016.753976300002,58.15031724000437,53387.63844552001 2025-07-27,01:32:48.000,208,10978179,14565,0,1753579967,13016.700085819997,58.02343290000135,53387.526651600005 2025-07-27,01:32:49.000,208,10978300,14565,0,1753579968,13016.538414379997,57.959990729999845,53387.29607664 2025-07-27,01:32:50.000,208,10978152,14605,0,1753579969,13016.450842350001,57.87540117000026,53387.5615872 2025-07-27,01:32:51.000,208,10978225,14605,0,1753579970,13016.484523899991,57.89654855999834,53387.70831672001 2025-07-27,01:32:52.000,208,10978407,14485,0,1753579971,13016.450842350001,57.91769595000369,53387.44280616 2025-07-27,01:32:53.000,208,10978058,14645,0,1753579972,13016.437369729996,58.03048203000071,53387.310050880005 2025-07-27,01:32:54.000,208,10978053,14565,0,1753579973,13016.376742939996,57.91769595000369,53387.41485768 2025-07-27,01:32:55.000,208,10978174,14565,0,1753579974,13016.41042449,58.05162941999879,53387.51966448001 2025-07-27,01:32:56.000,208,10978351,14405,0,1753579975,13016.235280429995,58.002285510003276,53387.33799936 2025-07-27,01:32:57.000,208,10978451,14925,0,1753579976,13016.12076315999,58.15031724000437,53387.47075464001 2025-07-27,01:32:58.000,208,10978301,14525,0,1753579977,13016.033191129995,58.065727680004784,53387.358960720005 2025-07-27,01:32:59.000,208,10978174,14525,0,1753579978,13016.08708161,58.20671027999924,53387.23319256001 2025-07-27,01:33:00.000,208,10978437,14325,0,1753579979,13015.89846492999,58.129169849999016,53387.46376752 2025-07-27,01:33:01.000,208,10978108,14725,0,1753579980,13015.93888278999,58.24900506000267,53387.44280616 2025-07-27,01:33:02.000,208,10978033,14685,0,1753579981,13015.99950957999,58.185562890001165,53387.43581904 2025-07-27,01:33:03.000,208,10978301,14525,0,1753579982,13015.837838139989,58.10097333000158,53387.29607664 2025-07-27,01:33:04.000,208,10978293,14485,0,1753579983,13015.716584559988,58.17146463000245,53387.29607664 2025-07-27,01:33:05.000,208,10978055,14525,0,1753579984,13015.817629209989,57.92474508000305,53387.34498648 2025-07-27,01:33:06.000,208,10977950,14205,0,1753579985,13015.864783379999,58.0798259400035,53387.05851456 2025-07-27,01:33:07.000,208,10978464,14645,0,1753579986,13015.689639319993,58.03753116000007,53387.07947592 2025-07-27,01:33:08.000,208,10978355,14365,0,1753579987,13015.770475039993,58.1150715900003,53387.21223120001 2025-07-27,01:33:09.000,208,10978141,14525,0,1753579988,13015.568385739993,57.63573075000022,53387.17030848 2025-07-27,01:33:10.000,208,10978295,14565,0,1753579989,13015.453868470002,57.967039859999204,53387.1772956 2025-07-27,01:33:11.000,208,10978517,14325,0,1753579990,13015.554913120002,58.02343290000135,53387.03056608 2025-07-27,01:33:12.000,208,10978295,14485,0,1753579991,13015.575122050002,57.98113811999792,53387.01659184001 2025-07-27,01:33:13.000,208,10978303,14445,0,1753579992,13015.615539910003,58.07277681000414,53387.142360000005 2025-07-27,01:33:14.000,208,10977942,14685,0,1753579993,13015.494286330002,58.129169849999016,53387.08646304001 2025-07-27,01:33:15.000,208,10978039,14685,0,1753579994,13015.568385739993,58.19966114999988,53386.82095248 2025-07-27,01:33:16.000,208,10978187,14365,0,1753579995,13015.501022639997,58.19966114999988,53387.10043728 2025-07-27,01:33:17.000,208,10978155,14885,0,1753579996,13015.406714299992,58.05162941999879,53387.023578960005 2025-07-27,01:33:18.000,208,10978157,14605,0,1753579997,13015.426923229992,58.07277681000414,53387.04454032001 2025-07-27,01:33:19.000,208,10978168,14565,0,1753579998,13015.393241680002,58.12212071999966,53386.83492672 2025-07-27,01:33:20.000,208,10978124,14485,0,1753579999,13015.184416069991,58.15736637000373,53386.974669120005 2025-07-27,01:33:21.000,208,10978289,14485,0,1753580000,13015.319142269997,58.10097333000158,53386.89781080001 2025-07-27,01:33:22.000,208,10978130,14725,0,1753580001,13015.433659540002,58.28425070999947,53386.89082368 2025-07-27,01:33:23.000,208,10978040,14645,0,1753580002,13015.271988100001,58.20671027999924,53386.9327464 2025-07-27,01:33:24.000,208,10978114,14445,0,1753580003,13015.218097619996,58.065727680004784,53386.82095248 2025-07-27,01:33:25.000,208,10978268,14525,0,1753580004,13015.298933339996,58.03753116000007,53386.737107040004 2025-07-27,01:33:26.000,208,10978197,14565,0,1753580005,13015.204624999991,58.002285510003276,53386.89781080001 2025-07-27,01:33:27.000,208,10978391,14485,0,1753580006,13015.164207139991,58.22080853999796,53386.83492672 2025-07-27,01:33:28.000,208,10977950,14365,0,1753580007,13015.09010773,58.178513760001806,53386.91877216001 2025-07-27,01:33:29.000,208,10977909,14525,0,1753580008,13015.04968987,58.178513760001806,53386.74409416 2025-07-27,01:33:30.000,208,10977981,14765,0,1753580009,13014.96211783999,58.143268109997734,53386.82095248 2025-07-27,01:33:31.000,208,10978081,14445,0,1753580010,13015.096844039996,57.98818725000456,53386.91178504 2025-07-27,01:33:32.000,208,10978311,14725,0,1753580011,13014.98906308,58.016383770001994,53387.00960472 2025-07-27,01:33:33.000,208,10978328,14605,0,1753580012,13014.84760057,57.88949942999898,53386.84191384 2025-07-27,01:33:34.000,208,10978462,14645,0,1753580013,13014.894754739995,58.12212071999966,53386.84890096001 2025-07-27,01:33:35.000,208,10978151,14565,0,1753580014,13014.914963669995,58.05867854999815,53386.66024872001 2025-07-27,01:33:36.000,208,10978215,14485,0,1753580015,13014.98232676999,58.002285510003276,53386.82793960001 2025-07-27,01:33:37.000,208,10978242,14805,0,1753580016,13014.88801843,57.84720465000282,53386.71614568 2025-07-27,01:33:38.000,208,10978285,14525,0,1753580017,13014.914963669995,58.03048203000071,53386.87684944001 2025-07-27,01:33:39.000,208,10978374,14765,0,1753580018,13014.88128211999,57.99523638000392,53386.57640328 2025-07-27,01:33:40.000,208,10978391,14565,0,1753580019,13015.0698988,57.98818725000456,53386.89781080001 2025-07-27,01:33:41.000,208,10978040,14485,0,1753580020,13014.88128211999,57.98818725000456,53386.82095248 2025-07-27,01:33:42.000,208,10978344,14605,0,1753580021,13014.92843629,58.10802246000094,53386.89082368 2025-07-27,01:33:43.000,208,10978389,14445,0,1753580022,13014.86107318999,57.74851683000452,53386.91877216001 2025-07-27,01:33:44.000,208,10978267,14485,0,1753580023,13014.935172599995,58.15031724000437,53386.758068400006 2025-07-27,01:33:45.000,208,10978203,14445,0,1753580024,13014.96211783999,58.065727680004784,53386.82793960001 2025-07-27,01:33:46.000,208,10977939,14525,0,1753580025,13015.17094345,57.967039859999204,53386.89781080001 2025-07-27,01:33:47.000,208,10977873,14365,0,1753580026,13014.975590459995,58.002285510003276,53386.618326 2025-07-27,01:33:48.000,208,10978302,14445,0,1753580027,13015.218097619996,57.88949942999898,53386.54146768001 2025-07-27,01:33:49.000,208,10978446,14565,0,1753580028,13015.06316248999,58.143268109997734,53386.82095248 2025-07-27,01:33:50.000,208,10978313,14325,0,1753580029,13015.164207139991,57.93179421000241,53386.75108128001 2025-07-27,01:33:51.000,208,10977970,14445,0,1753580030,13015.231570240001,58.002285510003276,53386.4785836 2025-07-27,01:33:52.000,208,10978255,14605,0,1753580031,13015.218097619996,57.89654855999834,53386.68121008001 2025-07-27,01:33:53.000,208,10978143,14565,0,1753580032,13015.258515479996,58.09392420000222,53386.590377520006 2025-07-27,01:33:54.000,208,10978047,14365,0,1753580033,13015.177679759996,57.97408898999856,53386.60435176 2025-07-27,01:33:55.000,208,10978068,14645,0,1753580034,13015.096844039996,57.91769595000369,53386.71614568 2025-07-27,01:33:56.000,208,10977966,14525,0,1753580035,13015.143998209991,57.741467699997884,53386.401725280004 2025-07-27,01:33:57.000,208,10978090,14485,0,1753580036,13015.17094345,57.91064682000433,53386.4087124 2025-07-27,01:33:58.000,208,10977991,14285,0,1753580037,13015.016008319995,58.10802246000094,53386.6532616 2025-07-27,01:33:59.000,208,10978127,14365,0,1753580038,13015.224833929991,58.08687507000286,53386.79999112001 2025-07-27,01:34:00.000,208,10978497,14485,0,1753580039,13015.00927201,58.10097333000158,53386.50653208 2025-07-27,01:34:01.000,208,10978145,14565,0,1753580040,13015.096844039996,58.04458028999943,53386.81396536 2025-07-27,01:34:02.000,208,10978208,14685,0,1753580041,13014.98232676999,57.85425378000218,53386.74409416 2025-07-27,01:34:03.000,208,10978011,14845,0,1753580042,13014.86107318999,57.93179421000241,53386.59736464 2025-07-27,01:34:04.000,208,10978061,14485,0,1753580043,13014.92843629,57.91064682000433,53386.58339040001 2025-07-27,01:34:05.000,208,10978518,14485,0,1753580044,13014.854336879995,57.86130291000154,53386.471596480005 2025-07-27,01:34:06.000,208,10978058,14485,0,1753580045,13014.874545809995,57.840155520003464,53386.50653208 2025-07-27,01:34:07.000,208,10978307,14525,0,1753580046,13014.76676485,57.88245029999962,53386.57640328 2025-07-27,01:34:08.000,208,10978022,14445,0,1753580047,13014.652247579994,58.03753116000007,53386.618326 2025-07-27,01:34:09.000,208,10978293,14685,0,1753580048,13014.73981960999,58.03048203000071,53386.52749344 2025-07-27,01:34:10.000,208,10978092,14485,0,1753580049,13014.76676485,57.81195899999875,53386.55544192 2025-07-27,01:34:11.000,208,10977954,14885,0,1753580050,13014.652247579994,57.8683520400009,53386.64627448 2025-07-27,01:34:12.000,208,10978261,14525,0,1753580051,13014.67919281999,58.08687507000286,53386.48557072 2025-07-27,01:34:13.000,208,10978113,14485,0,1753580052,13014.67919281999,57.8683520400009,53386.520506320005 2025-07-27,01:34:14.000,208,10978417,14405,0,1753580053,13014.598357099989,58.04458028999943,53386.45063512 2025-07-27,01:34:15.000,208,10978346,14405,0,1753580054,13014.578148169989,58.08687507000286,53386.21307304 2025-07-27,01:34:16.000,208,10978528,14805,0,1753580055,13014.510785069993,57.98818725000456,53386.33185408 2025-07-27,01:34:17.000,208,10978442,14645,0,1753580056,13014.551202929993,58.03753116000007,53386.590377520006 2025-07-27,01:34:18.000,208,10978141,14445,0,1753580057,13014.369322559993,58.03048203000071,53386.31787984 2025-07-27,01:34:19.000,208,10978272,14485,0,1753580058,13014.382795179998,58.19966114999988,53386.42967376 2025-07-27,01:34:20.000,208,10978431,14565,0,1753580059,13014.443421969998,57.99523638000392,53386.24800864001 2025-07-27,01:34:21.000,208,10978339,14725,0,1753580060,13014.355849940002,58.31244723000418,53386.38775104 2025-07-27,01:34:22.000,208,10978262,14525,0,1753580061,13014.322168389997,57.98818725000456,53386.32486696001 2025-07-27,01:34:23.000,208,10978336,14445,0,1753580062,13014.221123739997,58.26310332000139,53386.42967376 2025-07-27,01:34:24.000,208,10977893,14565,0,1753580063,13014.227860049992,58.1150715900003,53386.4785836 2025-07-27,01:34:25.000,208,10978220,14645,0,1753580064,13014.106606469992,57.98113811999792,53386.21307304 2025-07-27,01:34:26.000,208,10977833,14045,0,1753580065,13014.079661229996,58.22080853999796,53386.28294424 2025-07-27,01:34:27.000,208,10978114,14525,0,1753580066,13014.113342780001,57.93179421000241,53386.38775104 2025-07-27,01:34:28.000,208,10978240,14365,0,1753580067,13014.059452299996,58.3265454900029,53386.22704728001 2025-07-27,01:34:29.000,208,10978058,14725,0,1753580068,13013.85062669,58.05162941999879,53386.136214720005 2025-07-27,01:34:30.000,208,10978212,14525,0,1753580069,13013.837154069995,58.16441550000309,53386.3388412 2025-07-27,01:34:31.000,208,10978193,14605,0,1753580070,13013.837154069995,58.0798259400035,53386.38076392 2025-07-27,01:34:32.000,208,10978566,14685,0,1753580071,13013.796736209995,58.25605419000203,53386.17813744001 2025-07-27,01:34:33.000,208,10978011,14685,0,1753580072,13013.76305465999,57.91769595000369,53386.471596480005 2025-07-27,01:34:34.000,208,10978196,14645,0,1753580073,13013.68221893999,58.143268109997734,53386.32486696001 2025-07-27,01:34:35.000,208,10978312,14525,0,1753580074,13013.70242786999,58.34769288000098,53386.12922760001 2025-07-27,01:34:36.000,208,10978224,14525,0,1753580075,13013.594646909994,58.1150715900003,53386.24800864001 2025-07-27,01:34:37.000,208,10978440,14525,0,1753580076,13013.60138321999,58.192612020000524,53386.12922760001 2025-07-27,01:34:38.000,208,10978302,14885,0,1753580077,13013.50033856999,58.17146463000245,53386.24800864001 2025-07-27,01:34:39.000,208,10978061,14485,0,1753580078,13013.453184399994,58.185562890001165,53386.31787984 2025-07-27,01:34:40.000,208,10978544,14565,0,1753580079,13013.419502849989,58.17146463000245,53386.03839504001 2025-07-27,01:34:41.000,208,10978215,14565,0,1753580080,13013.365612369998,58.10097333000158,53386.05236928 2025-07-27,01:34:42.000,208,10977935,14565,0,1753580081,13013.352139749994,58.227857670004596,53386.017433680005 2025-07-27,01:34:43.000,208,10977906,14605,0,1753580082,13013.473393329994,58.30539810000482,53385.849742800005 2025-07-27,01:34:44.000,208,10977982,14925,0,1753580083,13013.331930819993,58.25605419000203,53385.77288448001 2025-07-27,01:34:45.000,208,10978296,14605,0,1753580084,13013.278040339988,58.368840269999055,53386.017433680005 2025-07-27,01:34:46.000,208,10978053,14365,0,1753580085,13013.284776649998,58.07277681000414,53385.76589736 2025-07-27,01:34:47.000,208,10978175,14485,0,1753580086,13013.237622479988,58.26310332000139,53385.9545496 2025-07-27,01:34:48.000,208,10978125,14565,0,1753580087,13013.129841519993,58.10097333000158,53385.84275568001 2025-07-27,01:34:49.000,208,10978000,14885,0,1753580088,13013.116368900002,58.129169849999016,53385.97551096 2025-07-27,01:34:50.000,208,10977954,14405,0,1753580089,13013.210677239993,58.10097333000158,53385.85672992 2025-07-27,01:34:51.000,208,10978207,14725,0,1753580090,13013.089423659992,58.1150715900003,53385.94057536001 2025-07-27,01:34:52.000,208,10977851,14685,0,1753580091,13013.150050449993,58.27720158000011,53385.84275568001 2025-07-27,01:34:53.000,208,10978308,14725,0,1753580092,13013.075951040002,58.07277681000414,53385.76589736 2025-07-27,01:34:54.000,208,10978266,14525,0,1753580093,13013.001851629997,58.185562890001165,53385.92660112 2025-07-27,01:34:55.000,208,10977902,14765,0,1753580094,13012.974906390002,58.07277681000414,53385.82179432001 2025-07-27,01:34:56.000,208,10978204,14605,0,1753580095,13012.988379009992,58.09392420000222,53385.898652640004 2025-07-27,01:34:57.000,208,10978169,14485,0,1753580096,13012.927752219992,58.09392420000222,53385.92660112 2025-07-27,01:34:58.000,208,10978181,14405,0,1753580097,13012.77281709,58.20671027999924,53385.72397464001 2025-07-27,01:34:59.000,208,10977832,14685,0,1753580098,13012.725662919991,57.967039859999204,53386.017433680005 2025-07-27,01:35:00.000,208,10978311,14445,0,1753580099,13012.705453989991,58.27720158000011,53385.8148072 2025-07-27,01:35:01.000,208,10978112,14205,0,1753580100,13012.867125429992,58.05867854999815,53385.82878144 2025-07-27,01:35:02.000,208,10978042,14605,0,1753580101,13012.53030993,58.10097333000158,53385.849742800005 2025-07-27,01:35:03.000,208,10978182,14565,0,1753580102,13012.779553399996,58.185562890001165,53385.82179432001 2025-07-27,01:35:04.000,208,10977996,14685,0,1753580103,13012.725662919991,58.31244723000418,53385.751923120006 2025-07-27,01:35:05.000,208,10978294,14565,0,1753580104,13012.75260816,58.129169849999016,53385.75891024 2025-07-27,01:35:06.000,208,10978300,14605,0,1753580105,13012.68524505999,58.05867854999815,53385.77288448001 2025-07-27,01:35:07.000,208,10977980,14525,0,1753580106,13012.846916499991,58.192612020000524,53385.91262688001 2025-07-27,01:35:08.000,208,10978446,14725,0,1753580107,13012.860389119996,58.375889399998414,53385.7100004 2025-07-27,01:35:09.000,208,10978060,14605,0,1753580108,13012.840180189996,58.27015245000075,53385.8148072 2025-07-27,01:35:10.000,208,10977960,14645,0,1753580109,13012.779553399996,58.143268109997734,53385.66807768 2025-07-27,01:35:11.000,208,10978199,14885,0,1753580110,13012.73239923,58.27720158000011,53385.76589736 2025-07-27,01:35:12.000,208,10977974,14405,0,1753580111,13012.759344469996,58.361791139999696,53385.7798716 2025-07-27,01:35:13.000,208,10977930,14485,0,1753580112,13012.873861740001,58.30539810000482,53385.751923120006 2025-07-27,01:35:14.000,208,10978683,14525,0,1753580113,13012.75260816,58.27720158000011,53385.465451200005 2025-07-27,01:35:15.000,208,10978305,14605,0,1753580114,13012.698717679996,58.227857670004596,53385.682051920005 2025-07-27,01:35:16.000,208,10978233,14565,0,1753580115,13012.873861740001,58.2137594099986,53385.66109056 2025-07-27,01:35:17.000,208,10978158,14445,0,1753580116,13012.819971259996,58.3265454900029,53385.68903904 2025-07-27,01:35:18.000,208,10977923,14605,0,1753580117,13012.739135539996,58.234906800003955,53385.570258 2025-07-27,01:35:19.000,208,10978128,14405,0,1753580118,13012.833443880001,58.227857670004596,53385.77288448001 2025-07-27,01:35:20.000,208,10978505,14325,0,1753580119,13012.799762329996,58.0798259400035,53385.93358824 2025-07-27,01:35:21.000,208,10978365,14565,0,1753580120,13012.900806979997,58.24900506000267,53385.67506480001 2025-07-27,01:35:22.000,208,10978217,14525,0,1753580121,13012.867125429992,58.227857670004596,53385.85672992 2025-07-27,01:35:23.000,208,10978282,14725,0,1753580122,13012.779553399996,58.10097333000158,53385.84275568001 2025-07-27,01:35:24.000,208,10978338,14525,0,1753580123,13012.77281709,58.25605419000203,53385.87070416001 2025-07-27,01:35:25.000,208,10978263,14605,0,1753580124,13012.799762329996,58.03048203000071,53385.70301328001 2025-07-27,01:35:26.000,208,10978178,14725,0,1753580125,13012.7121903,58.19966114999988,53385.7100004 2025-07-27,01:35:27.000,208,10978332,14565,0,1753580126,13012.718926609996,58.10802246000094,53385.79384584001 2025-07-27,01:35:28.000,208,10978072,14725,0,1753580127,13012.826707569991,58.241955930003314,53385.919614000006 2025-07-27,01:35:29.000,208,10978254,14685,0,1753580128,13012.840180189996,58.10097333000158,53385.87769128 2025-07-27,01:35:30.000,208,10978198,14525,0,1753580129,13012.880598049996,58.009334640002635,53385.91262688001 2025-07-27,01:35:31.000,208,10978176,14725,0,1753580130,13012.806498639991,58.08687507000286,53385.91262688001 2025-07-27,01:35:32.000,208,10978235,14605,0,1753580131,13012.840180189996,58.136218979998375,53385.92660112 2025-07-27,01:35:33.000,208,10977976,14605,0,1753580132,13012.833443880001,58.08687507000286,53385.87769128 2025-07-27,01:35:34.000,208,10978455,14405,0,1753580133,13012.927752219992,58.10802246000094,53385.86371704001 2025-07-27,01:35:35.000,208,10978484,14765,0,1753580134,13013.102896279997,58.143268109997734,53385.87769128 2025-07-27,01:35:36.000,208,10978306,14445,0,1753580135,13013.035533180002,58.0798259400035,53386.017433680005 2025-07-27,01:35:37.000,208,10978300,14805,0,1753580136,13013.096159970002,58.07277681000414,53385.87769128 2025-07-27,01:35:38.000,208,10978055,14645,0,1753580137,13013.129841519993,58.08687507000286,53386.087304880006 2025-07-27,01:35:39.000,208,10978367,14525,0,1753580138,13013.183731999998,58.07277681000414,53385.87769128 2025-07-27,01:35:40.000,208,10978176,14805,0,1753580139,13013.123105209997,57.93884334000177,53385.800832960005 2025-07-27,01:35:41.000,208,10978427,14885,0,1753580140,13013.264567719998,57.93179421000241,53385.75891024 2025-07-27,01:35:42.000,208,10978051,14445,0,1753580141,13013.338667129989,58.07277681000414,53385.74493600001 2025-07-27,01:35:43.000,208,10978385,14525,0,1753580142,13013.365612369998,58.05162941999879,53385.94756248 2025-07-27,01:35:44.000,208,10978254,14845,0,1753580143,13013.392557609994,58.09392420000222,53385.91262688001 2025-07-27,01:35:45.000,208,10978528,14485,0,1753580144,13013.439711779989,58.05867854999815,53385.98948520001 2025-07-27,01:35:46.000,208,10978483,14725,0,1753580145,13013.406030229999,58.136218979998375,53385.89166552001 2025-07-27,01:35:47.000,208,10977949,14645,0,1753580146,13013.385821299998,58.03753116000007,53385.76589736 2025-07-27,01:35:48.000,208,10977902,14405,0,1753580147,13013.554229049994,58.10097333000158,53385.96153672001 2025-07-27,01:35:49.000,208,10978281,14445,0,1753580148,13013.527283809999,57.903597689997696,53385.93358824 2025-07-27,01:35:50.000,208,10978312,14565,0,1753580149,13013.56770167,58.192612020000524,53386.10127912 2025-07-27,01:35:51.000,208,10978290,14605,0,1753580150,13013.5879106,58.02343290000135,53386.07333064 2025-07-27,01:35:52.000,208,10978385,14245,0,1753580151,13013.64853739,58.07277681000414,53385.9545496 2025-07-27,01:35:53.000,208,10978291,14605,0,1753580152,13013.66201000999,58.05162941999879,53386.03140792001 2025-07-27,01:35:54.000,208,10978172,14725,0,1753580153,13013.70242786999,58.234906800003955,53386.03140792001 2025-07-27,01:35:55.000,208,10978405,14565,0,1753580154,13013.72937311,58.16441550000309,53386.03839504001 2025-07-27,01:35:56.000,208,10977912,14365,0,1753580155,13013.80347251999,57.93884334000177,53386.08031776001 2025-07-27,01:35:57.000,208,10977905,14725,0,1753580156,13013.816945139995,58.17146463000245,53386.05236928 2025-07-27,01:35:58.000,208,10978277,14285,0,1753580157,13013.938198719996,58.234906800003955,53385.968523840005 2025-07-27,01:35:59.000,208,10978058,14405,0,1753580158,13013.80347251999,58.15736637000373,53386.17813744001 2025-07-27,01:36:00.000,208,10978143,14565,0,1753580159,13014.052715990001,58.241955930003314,53386.066343520004 2025-07-27,01:36:01.000,208,10977968,14485,0,1753580160,13013.95167134,58.12212071999966,53386.07333064 2025-07-27,01:36:02.000,208,10978213,14525,0,1753580161,13013.965143959991,58.10802246000094,53386.05236928 2025-07-27,01:36:03.000,208,10978113,14605,0,1753580162,13014.126815399992,58.241955930003314,53386.094292 2025-07-27,01:36:04.000,208,10978293,14565,0,1753580163,13014.194178500002,58.26310332000139,53386.28294424 2025-07-27,01:36:05.000,208,10978209,14405,0,1753580164,13014.106606469992,58.15736637000373,53386.03140792001 2025-07-27,01:36:06.000,208,10978135,14645,0,1753580165,13014.194178500002,58.24900506000267,53386.254995760006 2025-07-27,01:36:07.000,208,10978015,14565,0,1753580166,13014.275014220002,58.19966114999988,53386.017433680005 2025-07-27,01:36:08.000,208,10978472,14485,0,1753580167,13014.207651119992,58.368840269999055,53386.17115032 2025-07-27,01:36:09.000,208,10977932,14445,0,1753580168,13014.254805290002,58.27720158000011,53386.26897 2025-07-27,01:36:10.000,208,10978276,14685,0,1753580169,13014.537730309989,58.25605419000203,53386.352815440005 2025-07-27,01:36:11.000,208,10977974,14365,0,1753580170,13014.362586249998,58.425233310001204,53386.22704728001 2025-07-27,01:36:12.000,208,10978221,14565,0,1753580171,13014.517521379988,58.178513760001806,53386.401725280004 2025-07-27,01:36:13.000,208,10978165,14485,0,1753580172,13014.436685659988,58.538019389998226,53386.24102152 2025-07-27,01:36:14.000,208,10978311,14525,0,1753580173,13014.652247579994,58.31949636000354,53386.22704728001 2025-07-27,01:36:15.000,208,10978081,14525,0,1753580174,13014.638774959989,58.234906800003955,53386.19909880001 2025-07-27,01:36:16.000,208,10978157,14565,0,1753580175,13014.632038649994,58.38998766000441,53386.29691848001 2025-07-27,01:36:17.000,208,10978181,14405,0,1753580176,13014.557939239989,58.3265454900029,53386.303905600005 2025-07-27,01:36:18.000,208,10978303,14485,0,1753580177,13014.611829719994,58.35474201000034,53386.05935640001 2025-07-27,01:36:19.000,208,10978060,14885,0,1753580178,13014.692665439994,58.24900506000267,53386.12224048 2025-07-27,01:36:20.000,208,10978150,14365,0,1753580179,13014.874545809995,58.10802246000094,53386.27595712001 2025-07-27,01:36:21.000,208,10978156,14405,0,1753580180,13014.76676485,58.27720158000011,53386.31089272 2025-07-27,01:36:22.000,208,10977965,14565,0,1753580181,13014.773501159994,58.129169849999016,53386.69518432 2025-07-27,01:36:23.000,208,10978373,14725,0,1753580182,13014.82065532999,58.38998766000441,53386.61133888001 2025-07-27,01:36:24.000,208,10978392,14365,0,1753580183,13014.773501159994,58.34769288000098,53386.45762224 2025-07-27,01:36:25.000,208,10977990,14645,0,1753580184,13014.78023746999,58.375889399998414,53386.639287360005 2025-07-27,01:36:26.000,208,10978014,14565,0,1753580185,13014.94190890999,58.234906800003955,53386.61133888001 2025-07-27,01:36:27.000,208,10977915,14565,0,1753580186,13014.98906308,58.34064375000162,53386.54146768001 2025-07-27,01:36:28.000,208,10978358,14645,0,1753580187,13014.84086425999,58.241955930003314,53386.55544192 2025-07-27,01:36:29.000,208,10978403,14805,0,1753580188,13015.137261899996,58.56621591000294,53386.688197200005 2025-07-27,01:36:30.000,208,10978352,14565,0,1753580189,13014.854336879995,58.62260894999781,53386.520506320005 2025-07-27,01:36:31.000,208,10978235,14365,0,1753580190,13014.94190890999,58.51687200000015,53386.73011992001 2025-07-27,01:36:32.000,208,10978044,14605,0,1753580191,13015.036217249995,58.62260894999781,53386.520506320005 2025-07-27,01:36:33.000,208,10978350,14525,0,1753580192,13014.834127949995,58.467528090004635,53386.639287360005 2025-07-27,01:36:34.000,208,10978230,14605,0,1753580193,13015.04295355999,58.39703679000377,53386.66024872001 2025-07-27,01:36:35.000,208,10978536,14525,0,1753580194,13014.8678095,58.49572461000207,53386.84191384 2025-07-27,01:36:36.000,208,10977975,14365,0,1753580195,13014.82065532999,58.51687200000015,53386.81396536 2025-07-27,01:36:37.000,208,10978041,14405,0,1753580196,13014.96885415,58.44638069999928,53386.62531312 2025-07-27,01:36:38.000,208,10978536,14725,0,1753580197,13014.995799389995,58.48867548000271,53386.74409416 2025-07-27,01:36:39.000,208,10977914,14645,0,1753580198,13014.955381529995,58.55916678000358,53387.12838576 2025-07-27,01:36:40.000,208,10978344,14645,0,1753580199,13014.84086425999,58.75654242000019,53386.63230024001 2025-07-27,01:36:41.000,208,10978369,14525,0,1753580200,13014.86107318999,58.45342982999864,53386.78601688 2025-07-27,01:36:42.000,208,10978468,14485,0,1753580201,13014.834127949995,58.50277374000143,53386.806978240005 2025-07-27,01:36:43.000,208,10978298,14645,0,1753580202,13014.96885415,58.587363300001016,53386.806978240005 2025-07-27,01:36:44.000,208,10978180,14605,0,1753580203,13014.995799389995,58.84818110999913,53386.9327464 2025-07-27,01:36:45.000,208,10978161,14885,0,1753580204,13015.036217249995,58.48162635000335,53386.77204264 2025-07-27,01:36:46.000,208,10978068,14685,0,1753580205,13014.935172599995,58.68605111999932,53386.688197200005 2025-07-27,01:36:47.000,208,10978407,14565,0,1753580206,13014.92169997999,58.71424764000403,53386.81396536 2025-07-27,01:36:48.000,208,10978234,14805,0,1753580207,13014.98906308,58.73539503000211,53386.81396536 2025-07-27,01:36:49.000,208,10978454,14565,0,1753580208,13014.80044639999,58.827033720001054,53386.89781080001 2025-07-27,01:36:50.000,208,10978372,14365,0,1753580209,13014.894754739995,58.72834590000275,53386.71614568 2025-07-27,01:36:51.000,208,10978445,14645,0,1753580210,13014.96885415,58.7847389400049,53387.093450160006 2025-07-27,01:36:52.000,208,10978230,14485,0,1753580211,13014.98906308,58.869328500004485,53386.8628752 2025-07-27,01:36:53.000,208,10978197,14605,0,1753580212,13015.076635109996,58.71424764000403,53386.925759280006 2025-07-27,01:36:54.000,208,10978203,14525,0,1753580213,13015.04295355999,58.827033720001054,53386.91178504 2025-07-27,01:36:55.000,208,10978259,14565,0,1753580214,13014.92169997999,58.75654242000019,53386.89781080001 2025-07-27,01:36:56.000,208,10978125,14525,0,1753580215,13015.096844039996,58.73539503000211,53386.95370776 2025-07-27,01:36:57.000,208,10978228,14525,0,1753580216,13014.98906308,58.869328500004485,53386.77902976001 2025-07-27,01:36:58.000,208,10978405,14605,0,1753580217,13014.90149104999,58.95391806000407,53387.19825696 2025-07-27,01:36:59.000,208,10978082,14605,0,1753580218,13014.98906308,58.827033720001054,53387.04454032001 2025-07-27,01:37:00.000,208,10978357,14365,0,1753580219,13015.04968987,59.02440935999766,53386.91877216001 2025-07-27,01:37:01.000,208,10978128,14765,0,1753580220,13014.94864522,58.85523023999849,53386.98864336 2025-07-27,01:37:02.000,208,10978269,14485,0,1753580221,13015.016008319995,59.045556750003016,53386.96768200001 2025-07-27,01:37:03.000,208,10977833,14525,0,1753580222,13014.894754739995,58.85523023999849,53386.855888080005 2025-07-27,01:37:04.000,208,10978157,14645,0,1753580223,13014.86107318999,58.89752502000192,53386.88383656 2025-07-27,01:37:05.000,208,10978437,14405,0,1753580224,13014.82739164,58.69310024999868,53386.73011992001 2025-07-27,01:37:06.000,208,10978567,14445,0,1753580225,13014.773501159994,59.003261969999585,53386.79999112001 2025-07-27,01:37:07.000,208,10978010,14685,0,1753580226,13014.78023746999,58.98211458000151,53386.94672064001 2025-07-27,01:37:08.000,208,10978125,14645,0,1753580227,13014.854336879995,59.108998920004524,53386.8628752 2025-07-27,01:37:09.000,208,10978215,14565,0,1753580228,13014.645511269999,58.96096719000343,53387.04454032001 2025-07-27,01:37:10.000,208,10978459,14365,0,1753580229,13014.69940174999,59.0173602299983,53386.806978240005 2025-07-27,01:37:11.000,208,10978057,14365,0,1753580230,13014.564675549998,58.8834267600032,53387.05152744 2025-07-27,01:37:12.000,208,10978361,14565,0,1753580231,13014.490576139993,59.108998920004524,53386.8628752 2025-07-27,01:37:13.000,208,10978244,14725,0,1753580232,13014.611829719994,58.92572153999936,53387.03755320001 2025-07-27,01:37:14.000,208,10978307,14165,0,1753580233,13014.712874369994,59.010311099998944,53387.05851456 2025-07-27,01:37:15.000,208,10978242,14325,0,1753580234,13014.706138059999,59.02440935999766,53387.072488800004 2025-07-27,01:37:16.000,208,10977851,14485,0,1753580235,13014.605093409999,59.052605880002375,53386.83492672 2025-07-27,01:37:17.000,208,10978647,14645,0,1753580236,13014.436685659988,58.8834267600032,53386.93973352 2025-07-27,01:37:18.000,208,10978329,14565,0,1753580237,13014.598357099989,58.996212840000226,53387.072488800004 2025-07-27,01:37:19.000,208,10977834,14565,0,1753580238,13014.564675549998,59.0173602299983,53387.20524408001 2025-07-27,01:37:20.000,208,10977993,14365,0,1753580239,13014.584884479998,59.06670414000109,53386.87684944001 2025-07-27,01:37:21.000,208,10978117,14405,0,1753580240,13014.578148169989,59.108998920004524,53386.91178504 2025-07-27,01:37:22.000,208,10978624,14565,0,1753580241,13014.524257689998,58.98211458000151,53387.093450160006 2025-07-27,01:37:23.000,208,10978386,14485,0,1753580242,13014.564675549998,59.14424457000132,53386.99563048001 2025-07-27,01:37:24.000,208,10978621,14565,0,1753580243,13014.706138059999,59.221785000001546,53387.06550168001 2025-07-27,01:37:25.000,208,10977970,14405,0,1753580244,13014.712874369994,58.834082850000414,53387.08646304001 2025-07-27,01:37:26.000,208,10978313,14565,0,1753580245,13014.813919019995,59.20768674000283,53387.03056608 2025-07-27,01:37:27.000,208,10977820,14685,0,1753580246,13014.82739164,58.812935460002336,53386.76505552 2025-07-27,01:37:28.000,208,10978450,14485,0,1753580247,13014.645511269999,59.13719544000196,53387.05851456 2025-07-27,01:37:29.000,208,10978465,14205,0,1753580248,13014.793710089994,59.1653919599994,53386.96768200001 2025-07-27,01:37:30.000,208,10978175,14765,0,1753580249,13014.84760057,58.98916371000087,53387.12838576 2025-07-27,01:37:31.000,208,10978178,14405,0,1753580250,13014.88801843,59.0173602299983,53386.95370776 2025-07-27,01:37:32.000,208,10978118,14405,0,1753580251,13014.894754739995,59.07375327000045,53386.93973352 2025-07-27,01:37:33.000,208,10978589,14565,0,1753580252,13014.94190890999,58.93981979999808,53386.82095248 2025-07-27,01:37:34.000,208,10978332,14685,0,1753580253,13014.92843629,59.08080239999981,53387.093450160006 2025-07-27,01:37:35.000,208,10978400,14445,0,1753580254,13014.995799389995,58.94686893000471,53386.88383656 2025-07-27,01:37:36.000,208,10978146,14725,0,1753580255,13014.90822736,58.95391806000407,53386.974669120005 2025-07-27,01:37:37.000,208,10978401,14725,0,1753580256,13015.06316248999,58.95391806000407,53386.99563048001 2025-07-27,01:37:38.000,208,10978336,14365,0,1753580257,13015.00253569999,58.66490373000124,53386.86986232001 2025-07-27,01:37:39.000,208,10978016,14565,0,1753580258,13015.278724409996,58.89047589000256,53386.84191384 2025-07-27,01:37:40.000,208,10978448,14485,0,1753580259,13015.0698988,59.14424457000132,53387.05851456 2025-07-27,01:37:41.000,208,10977984,14605,0,1753580260,13015.09010773,58.89047589000256,53386.95370776 2025-07-27,01:37:42.000,208,10977922,14605,0,1753580261,13015.204624999991,58.86227936999785,53386.98165624 2025-07-27,01:37:43.000,208,10978295,14485,0,1753580262,13015.184416069991,59.045556750003016,53386.98165624 2025-07-27,01:37:44.000,208,10978336,14565,0,1753580263,13015.00927201,58.94686893000471,53386.95370776 2025-07-27,01:37:45.000,208,10977970,14565,0,1753580264,13015.224833929991,58.819984590001695,53387.11441152001 2025-07-27,01:37:46.000,208,10978193,14405,0,1753580265,13015.319142269997,59.06670414000109,53386.806978240005 2025-07-27,01:37:47.000,208,10978189,14725,0,1753580266,13015.231570240001,58.96801632000279,53387.072488800004 2025-07-27,01:37:48.000,208,10978490,14485,0,1753580267,13015.312405960001,58.827033720001054,53386.99563048001 2025-07-27,01:37:49.000,208,10978239,14525,0,1753580268,13015.359560129997,59.11604805000388,53387.0026176 2025-07-27,01:37:50.000,208,10978028,14405,0,1753580269,13015.379769059997,59.07375327000045,53387.093450160006 2025-07-27,01:37:51.000,208,10978491,14325,0,1753580270,13015.433659540002,59.19358848000411,53387.142360000005 2025-07-27,01:37:52.000,208,10978048,14485,0,1753580271,13015.393241680002,59.108998920004524,53387.10043728 2025-07-27,01:37:53.000,208,10978250,14565,0,1753580272,13015.440395849997,59.15834283000004,53387.00960472 2025-07-27,01:37:54.000,208,10978266,14445,0,1753580273,13015.413450610002,59.18653935000475,53386.96069488 2025-07-27,01:37:55.000,208,10978277,14325,0,1753580274,13015.285460719992,59.059655010001734,53387.03755320001 2025-07-27,01:37:56.000,208,10978377,14405,0,1753580275,13015.514495260002,59.18653935000475,53387.191269840005 2025-07-27,01:37:57.000,208,10978090,14605,0,1753580276,13015.386505369992,58.98211458000151,53387.03056608 2025-07-27,01:37:58.000,208,10978014,14165,0,1753580277,13015.474077400002,59.235883260000264,53387.03056608 2025-07-27,01:37:59.000,208,10978045,14485,0,1753580278,13015.507758949992,59.09490065999853,53387.1074244 2025-07-27,01:38:00.000,208,10978097,14405,0,1753580279,13015.548176809993,59.21473587000219,53387.05851456 2025-07-27,01:38:01.000,208,10978142,14405,0,1753580280,13015.581858359998,59.271128910004336,53387.17030848 2025-07-27,01:38:02.000,208,10978253,14685,0,1753580281,13015.622276219998,59.13719544000196,53387.19825696 2025-07-27,01:38:03.000,208,10978257,14765,0,1753580282,13015.622276219998,59.271128910004336,53387.072488800004 2025-07-27,01:38:04.000,208,10978291,14405,0,1753580283,13015.581858359998,59.221785000001546,53387.15633424 2025-07-27,01:38:05.000,208,10978065,14645,0,1753580284,13015.548176809993,59.25703064999834,53387.08646304001 2025-07-27,01:38:06.000,208,10978227,14485,0,1753580285,13015.763738729998,59.25703064999834,53387.1074244 2025-07-27,01:38:07.000,208,10978079,14365,0,1753580286,13015.770475039993,59.19358848000411,53387.20524408001 2025-07-27,01:38:08.000,208,10978217,14285,0,1753580287,13015.797420279989,59.25703064999834,53387.17030848 2025-07-27,01:38:09.000,208,10978272,14725,0,1753580288,13015.844574449999,59.32047281999985,53387.05851456 2025-07-27,01:38:10.000,208,10978155,14445,0,1753580289,13015.757002419989,59.271128910004336,53387.093450160006 2025-07-27,01:38:11.000,208,10978217,14725,0,1753580290,13015.851310759994,59.285227170003054,53387.23319256001 2025-07-27,01:38:12.000,208,10978142,14565,0,1753580291,13015.824365519999,59.35571847000392,53387.1772956 2025-07-27,01:38:13.000,208,10978265,14565,0,1753580292,13015.858047069989,59.34866934000456,53387.23319256001 2025-07-27,01:38:14.000,208,10978281,14365,0,1753580293,13015.905201239999,59.44030803000351,53387.23319256001 2025-07-27,01:38:15.000,208,10978210,14605,0,1753580294,13015.911937549994,59.32752194999921,53387.19825696 2025-07-27,01:38:16.000,208,10978202,14565,0,1753580295,13015.851310759994,59.39096412000072,53387.28210240001 2025-07-27,01:38:17.000,208,10978137,14885,0,1753580296,13015.783947659998,59.48260280999966,53387.1074244 2025-07-27,01:38:18.000,208,10978230,14565,0,1753580297,13015.777211349989,59.447357160002866,53387.240179680004 2025-07-27,01:38:19.000,208,10978286,14725,0,1753580298,13015.723320869998,59.405062379999436,53387.1772956 2025-07-27,01:38:20.000,208,10978441,14205,0,1753580299,13015.757002419989,59.398013250000076,53387.22620544 2025-07-27,01:38:21.000,208,10978263,14565,0,1753580300,13015.669430389993,59.36276760000328,53387.10043728 2025-07-27,01:38:22.000,208,10978281,14405,0,1753580301,13015.595330980002,59.34162020999793,53387.261141040006 2025-07-27,01:38:23.000,208,10978135,14405,0,1753580302,13015.608803599993,59.398013250000076,53387.142360000005 2025-07-27,01:38:24.000,208,10978141,14285,0,1753580303,13015.521231569997,59.39096412000072,53387.27511528 2025-07-27,01:38:25.000,208,10978166,14205,0,1753580304,13015.507758949992,59.29932543000177,53387.18428272001 2025-07-27,01:38:26.000,208,10978127,14365,0,1753580305,13015.278724409996,59.31342369000049,53387.21223120001 2025-07-27,01:38:27.000,208,10978511,14565,0,1753580306,13015.373032750002,59.510799330004374,53387.21921832 2025-07-27,01:38:28.000,208,10978340,14525,0,1753580307,13015.224833929991,59.461455420001585,53387.30306376001 2025-07-27,01:38:29.000,208,10978306,14765,0,1753580308,13015.265251789991,59.454406290002225,53387.12838576 2025-07-27,01:38:30.000,208,10978254,14565,0,1753580309,13015.12378927999,59.376865860002,53387.23319256001 2025-07-27,01:38:31.000,208,10978241,14485,0,1753580310,13014.995799389995,59.376865860002,53387.20524408001 2025-07-27,01:38:32.000,208,10978240,14645,0,1753580311,13014.92843629,59.39096412000072,53387.17030848 2025-07-27,01:38:33.000,208,10978403,14285,0,1753580312,13014.995799389995,59.228834130000905,53387.05152744 2025-07-27,01:38:34.000,208,10978090,14685,0,1753580313,13014.84760057,59.221785000001546,53387.13537288001 2025-07-27,01:38:35.000,208,10978218,14365,0,1753580314,13014.692665439994,59.24293238999962,53387.06550168001 2025-07-27,01:38:36.000,208,10978316,14645,0,1753580315,13014.632038649994,59.108998920004524,53387.1074244 2025-07-27,01:38:37.000,208,10978270,14645,0,1753580316,13014.591620789994,59.1301463100026,53386.98165624 2025-07-27,01:38:38.000,208,10978227,14885,0,1753580317,13014.544466619998,59.14424457000132,53387.04454032001 2025-07-27,01:38:39.000,208,10978352,14525,0,1753580318,13014.537730309989,59.045556750003016,53387.03056608 2025-07-27,01:38:40.000,208,10978306,14565,0,1753580319,13014.443421969998,59.20768674000283,53387.11441152001 2025-07-27,01:38:41.000,208,10978151,14405,0,1753580320,13014.423213039998,59.08080239999981,53387.1074244 2025-07-27,01:38:42.000,208,10978081,14725,0,1753580321,13014.396267800003,59.045556750003016,53387.07947592 2025-07-27,01:38:43.000,208,10978271,14485,0,1753580322,13014.295223150002,59.10194978999789,53387.04454032001 2025-07-27,01:38:44.000,208,10978370,14685,0,1753580323,13014.268277909992,58.97506545000215,53387.08646304001 2025-07-27,01:38:45.000,208,10978248,14285,0,1753580324,13014.187442189992,58.98211458000151,53386.95370776 2025-07-27,01:38:46.000,208,10978079,14485,0,1753580325,13014.173969570002,59.052605880002375,53386.98864336 2025-07-27,01:38:47.000,208,10978169,14805,0,1753580326,13014.093133850001,58.98211458000151,53386.98864336 2025-07-27,01:38:48.000,208,10978220,14365,0,1753580327,13014.120079089997,58.98916371000087,53386.98165624 2025-07-27,01:38:49.000,208,10978114,14765,0,1753580328,13014.180705879997,58.90457415000128,53386.91877216001 2025-07-27,01:38:50.000,208,10978322,14285,0,1753580329,13013.965143959991,58.85523023999849,53386.93973352 2025-07-27,01:38:51.000,208,10978166,14365,0,1753580330,13013.965143959991,58.91867241,53386.84890096001 2025-07-27,01:38:52.000,208,10978250,14485,0,1753580331,13013.91125348,58.91162328000064,53386.82095248 2025-07-27,01:38:53.000,208,10978374,14325,0,1753580332,13013.81020883,58.819984590001695,53387.03056608 2025-07-27,01:38:54.000,208,10978254,14445,0,1753580333,13013.7899999,58.812935460002336,53386.91877216001 2025-07-27,01:38:55.000,208,10977988,14525,0,1753580334,13013.68221893999,58.777689809998265,53386.79999112001 2025-07-27,01:38:56.000,208,10978234,14325,0,1753580335,13013.72937311,58.79883720000362,53386.79999112001 2025-07-27,01:38:57.000,208,10978197,14445,0,1753580336,13013.635064769995,58.74949329000083,53386.78601688 2025-07-27,01:38:58.000,208,10978254,14405,0,1753580337,13013.513811189994,58.68605111999932,53386.82793960001 2025-07-27,01:38:59.000,208,10978066,14725,0,1753580338,13013.60811953,58.650805470002524,53386.793004 2025-07-27,01:39:00.000,208,10978203,14365,0,1753580339,13013.50033856999,58.5732650400023,53386.84890096001 2025-07-27,01:39:01.000,208,10978223,14365,0,1753580340,13013.45992070999,58.55211765000422,53386.79999112001 2025-07-27,01:39:02.000,208,10978295,14725,0,1753580341,13013.466657019999,58.61555981999845,53386.83492672 2025-07-27,01:39:03.000,208,10978146,14525,0,1753580342,13013.345403439998,58.53097025999887,53386.688197200005 2025-07-27,01:39:04.000,208,10978180,14645,0,1753580343,13013.365612369998,58.48162635000335,53386.66024872001 2025-07-27,01:39:05.000,208,10978458,14485,0,1753580344,13013.419502849989,58.51687200000015,53386.71614568 2025-07-27,01:39:06.000,208,10978198,14405,0,1753580345,13013.379084989989,58.44638069999928,53386.67422296 2025-07-27,01:39:07.000,208,10978228,14565,0,1753580346,13013.432975469994,58.53097025999887,53386.73011992001 2025-07-27,01:39:08.000,208,10978330,14365,0,1753580347,13013.439711779989,58.43228244000056,53386.64627448 2025-07-27,01:39:09.000,208,10978176,14725,0,1753580348,13013.432975469994,58.43933156999992,53386.64627448 2025-07-27,01:39:10.000,208,10978231,14405,0,1753580349,13013.432975469994,58.404085920003126,53386.618326 2025-07-27,01:39:11.000,208,10978162,14325,0,1753580350,13013.352139749994,58.425233310001204,53386.618326 2025-07-27,01:39:12.000,208,10978223,14565,0,1753580351,13013.365612369998,58.45342982999864,53386.60435176 2025-07-27,01:39:13.000,208,10978285,14245,0,1753580352,13013.392557609994,58.38998766000441,53386.53448056001 2025-07-27,01:39:14.000,208,10978302,14565,0,1753580353,13013.426239159999,58.411135050002486,53386.471596480005 2025-07-27,01:39:15.000,208,10978116,14405,0,1753580354,13013.385821299998,58.411135050002486,53386.59736464 2025-07-27,01:39:16.000,208,10978156,14365,0,1753580355,13013.412766539994,58.29129983999883,53386.43666088 2025-07-27,01:39:17.000,208,10977990,14485,0,1753580356,13013.45992070999,58.35474201000034,53386.49954496 2025-07-27,01:39:18.000,208,10978418,14365,0,1753580357,13013.399293919989,58.375889399998414,53386.5484548 2025-07-27,01:39:19.000,208,10978246,14405,0,1753580358,13013.507074879999,58.34769288000098,53386.53448056001 2025-07-27,01:39:20.000,208,10978284,14405,0,1753580359,13013.45992070999,58.38293852999777,53386.46460936001 2025-07-27,01:39:21.000,208,10978233,14445,0,1753580360,13013.473393329994,58.404085920003126,53386.4087124 2025-07-27,01:39:22.000,208,10978186,14565,0,1753580361,13013.48012963999,58.35474201000034,53386.4087124 2025-07-27,01:39:23.000,208,10978275,14485,0,1753580362,13013.453184399994,58.31949636000354,53386.46460936001 2025-07-27,01:39:24.000,208,10978166,14205,0,1753580363,13013.453184399994,58.35474201000034,53386.38076392 2025-07-27,01:39:25.000,208,10978268,14485,0,1753580364,13013.48012963999,58.31949636000354,53386.45762224 2025-07-27,01:39:26.000,208,10978227,14525,0,1753580365,13013.52054749999,58.29834896999819,53386.42967376 2025-07-27,01:39:27.000,208,10978218,14285,0,1753580366,13013.54749274,58.30539810000482,53386.4087124 2025-07-27,01:39:28.000,208,10978307,14485,0,1753580367,13013.56096535999,58.2137594099986,53386.35980256 2025-07-27,01:39:29.000,208,10978360,14525,0,1753580368,13013.56096535999,58.241955930003314,53386.29691848001 2025-07-27,01:39:30.000,208,10978263,14285,0,1753580369,13013.62159214999,58.26310332000139,53386.34582832001 2025-07-27,01:39:31.000,208,10978189,14405,0,1753580370,13013.655273699995,58.143268109997734,53386.28294424 2025-07-27,01:39:32.000,208,10978140,14365,0,1753580371,13013.594646909994,58.143268109997734,53386.185124560005 2025-07-27,01:39:33.000,208,10978239,14405,0,1753580372,13013.66874632,58.15736637000373,53386.185124560005 2025-07-27,01:39:34.000,208,10978300,14405,0,1753580373,13013.695691559995,58.2137594099986,53386.22704728001 2025-07-27,01:39:35.000,208,10978252,14405,0,1753580374,13013.736109419995,58.2137594099986,53386.26198288 2025-07-27,01:39:36.000,208,10978241,14565,0,1753580375,13013.76305465999,58.143268109997734,53386.254995760006 2025-07-27,01:39:37.000,208,10978300,14485,0,1753580376,13013.715900489995,58.129169849999016,53386.185124560005 2025-07-27,01:39:38.000,208,10978185,14285,0,1753580377,13013.776527279995,58.192612020000524,53386.19909880001 2025-07-27,01:39:39.000,208,10978234,14205,0,1753580378,13013.7899999,58.12212071999966,53386.17115032 2025-07-27,01:39:40.000,208,10978259,14205,0,1753580379,13013.816945139995,58.12212071999966,53386.19909880001 2025-07-27,01:39:41.000,208,10978248,14485,0,1753580380,13013.81020883,58.0798259400035,53386.10826624001 2025-07-27,01:39:42.000,208,10978278,14445,0,1753580381,13013.83041776,58.03753116000007,53386.14320184 2025-07-27,01:39:43.000,208,10978396,14365,0,1753580382,13013.80347251999,57.99523638000392,53386.10826624001 2025-07-27,01:39:44.000,208,10978310,14125,0,1753580383,13013.796736209995,57.91769595000369,53386.1641632 2025-07-27,01:39:45.000,208,10978281,14285,0,1753580384,13013.82368144999,57.89654855999834,53386.10127912 2025-07-27,01:39:46.000,208,10978376,14365,0,1753580385,13013.70916418,58.002285510003276,53386.07333064 2025-07-27,01:39:47.000,208,10978172,14405,0,1753580386,13013.80347251999,57.92474508000305,53386.14320184 2025-07-27,01:39:48.000,208,10978280,14365,0,1753580387,13013.695691559995,57.952941600000486,53386.15717608001 2025-07-27,01:39:49.000,208,10978279,14325,0,1753580388,13013.68221893999,57.99523638000392,53386.12922760001 2025-07-27,01:39:50.000,208,10978328,14285,0,1753580389,13013.675482629995,57.94589247000113,53386.185124560005 2025-07-27,01:39:51.000,208,10978235,14365,0,1753580390,13013.715900489995,57.94589247000113,53386.087304880006 2025-07-27,01:39:52.000,208,10978285,14245,0,1753580391,13013.70242786999,58.03048203000071,53386.10127912 2025-07-27,01:39:53.000,208,10978167,14565,0,1753580392,13013.70916418,57.98113811999792,53386.05935640001 2025-07-27,01:39:54.000,208,10978136,14285,0,1753580393,13013.72937311,57.93884334000177,53386.05236928 2025-07-27,01:39:55.000,208,10978255,14365,0,1753580394,13013.715900489995,57.94589247000113,53385.99647232 2025-07-27,01:39:56.000,208,10978264,14525,0,1753580395,13013.736109419995,57.92474508000305,53386.05236928 2025-07-27,01:39:57.000,208,10978148,14205,0,1753580396,13013.80347251999,57.99523638000392,53386.08031776001 2025-07-27,01:39:58.000,208,10978201,14245,0,1753580397,13013.7899999,57.91769595000369,53386.00345944 2025-07-27,01:39:59.000,208,10978246,14405,0,1753580398,13013.837154069995,57.89654855999834,53386.04538216 2025-07-27,01:40:00.000,208,10978325,14565,0,1753580399,13013.83041776,57.967039859999204,53385.90563976 2025-07-27,01:40:01.000,208,10978131,14365,0,1753580400,13013.917989789996,57.720320309999806,53385.87070416001 2025-07-27,01:40:02.000,208,10978217,14125,0,1753580401,13013.837154069995,57.87540117000026,53385.849742800005 2025-07-27,01:40:03.000,208,10978278,14405,0,1753580402,13013.88430823999,57.952941600000486,53385.92660112 2025-07-27,01:40:04.000,208,10978218,14285,0,1753580403,13013.857362999996,57.97408898999856,53385.97551096 2025-07-27,01:40:05.000,208,10978247,14525,0,1753580404,13013.816945139995,57.93884334000177,53385.90563976 2025-07-27,01:40:06.000,208,10978397,14285,0,1753580405,13013.86409930999,57.91769595000369,53385.919614000006 2025-07-27,01:40:07.000,208,10978300,14445,0,1753580406,13013.82368144999,57.98113811999792,53385.97551096 2025-07-27,01:40:08.000,208,10978268,14365,0,1753580407,13013.87083562,57.98818725000456,53385.91262688001 2025-07-27,01:40:09.000,208,10978221,14485,0,1753580408,13013.76979097,57.97408898999856,53385.94057536001 2025-07-27,01:40:10.000,208,10978147,14645,0,1753580409,13013.83041776,57.89654855999834,53385.97551096 2025-07-27,01:40:11.000,208,10978341,14205,0,1753580410,13013.76979097,57.959990729999845,53385.96153672001 2025-07-27,01:40:12.000,208,10978301,14485,0,1753580411,13013.76305465999,57.88949942999898,53385.919614000006 2025-07-27,01:40:13.000,208,10978463,14485,0,1753580412,13013.70916418,57.91769595000369,53385.9545496 2025-07-27,01:40:14.000,208,10978223,14485,0,1753580413,13013.74284572999,57.97408898999856,53385.84275568001 2025-07-27,01:40:15.000,208,10978369,14445,0,1753580414,13013.695691559995,57.89654855999834,53385.93358824 2025-07-27,01:40:16.000,208,10978365,14325,0,1753580415,13013.675482629995,57.74851683000452,53385.9545496 2025-07-27,01:40:17.000,208,10978140,14525,0,1753580416,13013.66874632,57.79786074000003,53385.97551096 2025-07-27,01:40:18.000,208,10978192,14085,0,1753580417,13013.62159214999,57.86130291000154,53385.90563976 2025-07-27,01:40:19.000,208,10978401,14365,0,1753580418,13013.60138321999,57.833106390004104,53385.87070416001 2025-07-27,01:40:20.000,208,10978148,14605,0,1753580419,13013.56096535999,57.840155520003464,53385.75891024 2025-07-27,01:40:21.000,208,10978204,14125,0,1753580420,13013.56096535999,57.826057260004745,53385.78685872 2025-07-27,01:40:22.000,208,10978156,14365,0,1753580421,13013.56770167,57.790811610000674,53385.800832960005 2025-07-27,01:40:23.000,208,10978162,14605,0,1753580422,13013.56096535999,57.826057260004745,53385.82878144 2025-07-27,01:40:24.000,208,10978342,14525,0,1753580423,13013.60138321999,57.734418569998525,53385.751923120006 2025-07-27,01:40:25.000,208,10978247,14245,0,1753580424,13013.50033856999,57.81900812999811,53385.7798716 2025-07-27,01:40:26.000,208,10978172,14205,0,1753580425,13013.513811189994,57.81195899999875,53385.62615496001 2025-07-27,01:40:27.000,208,10978205,14405,0,1753580426,13013.52054749999,57.783762480001315,53385.74493600001 2025-07-27,01:40:28.000,208,10978187,14445,0,1753580427,13013.493602259994,57.79786074000003,53385.69602616001 2025-07-27,01:40:29.000,208,10978072,14525,0,1753580428,13013.453184399994,57.833106390004104,53385.66807768 2025-07-27,01:40:30.000,208,10978296,14365,0,1753580429,13013.513811189994,57.92474508000305,53385.74493600001 2025-07-27,01:40:31.000,208,10978225,14405,0,1753580430,13013.48012963999,57.840155520003464,53385.751923120006 2025-07-27,01:40:32.000,208,10978137,14685,0,1753580431,13013.426239159999,57.8683520400009,53385.72397464001 2025-07-27,01:40:33.000,208,10978235,14325,0,1753580432,13013.473393329994,57.967039859999204,53385.66109056 2025-07-27,01:40:34.000,208,10978269,14405,0,1753580433,13013.48012963999,57.89654855999834,53385.65410344001 2025-07-27,01:40:35.000,208,10978132,14685,0,1753580434,13013.399293919989,57.91769595000369,53385.67506480001 2025-07-27,01:40:36.000,208,10978349,14645,0,1753580435,13013.432975469994,57.92474508000305,53385.64711632 2025-07-27,01:40:37.000,208,10978250,14725,0,1753580436,13013.412766539994,57.94589247000113,53385.633142080005 2025-07-27,01:40:38.000,208,10978131,14365,0,1753580437,13013.379084989989,58.009334640002635,53385.64711632 2025-07-27,01:40:39.000,208,10978294,14645,0,1753580438,13013.352139749994,57.952941600000486,53385.69602616001 2025-07-27,01:40:40.000,208,10978300,14245,0,1753580439,13013.318458199989,57.99523638000392,53385.64711632 2025-07-27,01:40:41.000,208,10978152,14485,0,1753580440,13013.284776649998,57.967039859999204,53385.6401292 2025-07-27,01:40:42.000,208,10978079,14485,0,1753580441,13013.284776649998,57.98113811999792,53385.633142080005 2025-07-27,01:40:43.000,208,10978316,14525,0,1753580442,13013.318458199989,58.009334640002635,53385.563270880004 2025-07-27,01:40:44.000,208,10978268,14285,0,1753580443,13013.291512959993,58.016383770001994,53385.52833528001 2025-07-27,01:40:45.000,208,10978165,14565,0,1753580444,13013.311721889993,58.03048203000071,53385.66109056 2025-07-27,01:40:46.000,208,10978307,14645,0,1753580445,13013.304985579998,57.91769595000369,53385.65410344001 2025-07-27,01:40:47.000,208,10978198,14445,0,1753580446,13013.230886169993,57.97408898999856,53385.59820648 2025-07-27,01:40:48.000,208,10978253,14365,0,1753580447,13013.298249269988,58.03048203000071,53385.584232240006 2025-07-27,01:40:49.000,208,10978206,14325,0,1753580448,13013.298249269988,57.84720465000282,53385.570258 2025-07-27,01:40:50.000,208,10978286,14405,0,1753580449,13013.264567719998,57.88949942999898,53385.61218072 2025-07-27,01:40:51.000,208,10978206,14525,0,1753580450,13013.271304029993,57.833106390004104,53385.5003868 2025-07-27,01:40:52.000,208,10978368,14445,0,1753580451,13013.325194509998,57.93179421000241,53385.52833528001 2025-07-27,01:40:53.000,208,10978265,14485,0,1753580452,13013.304985579998,57.81900812999811,53385.44448984 2025-07-27,01:40:54.000,208,10978190,14365,0,1753580453,13013.304985579998,57.741467699997884,53385.48641256001 2025-07-27,01:40:55.000,208,10978409,14565,0,1753580454,13013.338667129989,57.80490986999939,53385.563270880004 2025-07-27,01:40:56.000,208,10978250,14605,0,1753580455,13013.338667129989,57.75556596000388,53385.465451200005 2025-07-27,01:40:57.000,208,10978323,14485,0,1753580456,13013.338667129989,57.79786074000003,53385.47942544 2025-07-27,01:40:58.000,208,10978349,14165,0,1753580457,13013.352139749994,57.734418569998525,53385.45147696 2025-07-27,01:40:59.000,208,10978224,14205,0,1753580458,13013.278040339988,57.75556596000388,53385.40256712 2025-07-27,01:41:00.000,208,10978259,14525,0,1753580459,13013.392557609994,57.69212379000237,53385.38859288001 2025-07-27,01:41:01.000,208,10978224,14365,0,1753580460,13013.365612369998,57.69212379000237,53385.416541360006 2025-07-27,01:41:02.000,208,10978336,14725,0,1753580461,13013.338667129989,57.56523944999935,53385.38859288001 2025-07-27,01:41:03.000,208,10978160,14405,0,1753580462,13013.352139749994,57.53704293000192,53385.395580000004 2025-07-27,01:41:04.000,208,10978208,14805,0,1753580463,13013.358876059989,57.544092060001276,53385.416541360006 2025-07-27,01:41:05.000,208,10978309,14445,0,1753580464,13013.372348679994,57.47360076000041,53385.3257088 2025-07-27,01:41:06.000,208,10978257,14445,0,1753580465,13013.379084989989,57.45245337000233,53385.43750272001 2025-07-27,01:41:07.000,208,10978338,14125,0,1753580466,13013.392557609994,57.431305980004254,53385.40256712 2025-07-27,01:41:08.000,208,10978291,14565,0,1753580467,13013.318458199989,57.47360076000041,53385.42352848 2025-07-27,01:41:09.000,208,10978300,14365,0,1753580468,13013.311721889993,57.33966728999803,53385.29077320001 2025-07-27,01:41:10.000,208,10978130,14445,0,1753580469,13013.345403439998,57.43835511000361,53385.35365728 2025-07-27,01:41:11.000,208,10978192,14165,0,1753580470,13013.244358789998,57.36081468000339,53385.346670160005 2025-07-27,01:41:12.000,208,10978167,14485,0,1753580471,13013.210677239993,57.36081468000339,53385.395580000004 2025-07-27,01:41:13.000,208,10978234,14325,0,1753580472,13013.244358789998,57.29032338000252,53385.38160576 2025-07-27,01:41:14.000,208,10978199,14285,0,1753580473,13013.224149859998,57.39606033000018,53385.31872168001 2025-07-27,01:41:15.000,208,10978272,14205,0,1753580474,13013.230886169993,57.21278295000229,53385.40955424001 2025-07-27,01:41:16.000,208,10978280,14325,0,1753580475,13013.203940929998,57.26917599000444,53385.30474744 2025-07-27,01:41:17.000,208,10978236,14445,0,1753580476,13013.143314139998,57.26212685999781,53385.31872168001 2025-07-27,01:41:18.000,208,10978286,14405,0,1753580477,13013.109632589993,57.22688121000101,53385.297760320005 2025-07-27,01:41:19.000,208,10978199,14725,0,1753580478,13013.190468309993,57.21278295000229,53385.26981184001 2025-07-27,01:41:20.000,208,10978346,14205,0,1753580479,13013.096159970002,57.156389910000144,53385.3257088 2025-07-27,01:41:21.000,208,10978363,14605,0,1753580480,13013.096159970002,57.191635560004215,53385.297760320005 2025-07-27,01:41:22.000,208,10978205,14445,0,1753580481,13013.028796869992,57.149340780000784,53385.30474744 2025-07-27,01:41:23.000,208,10978313,14445,0,1753580482,13013.123105209997,57.191635560004215,53385.2558376 2025-07-27,01:41:24.000,208,10978409,14445,0,1753580483,13013.217413549988,57.0295055700044,53385.227889120004 2025-07-27,01:41:25.000,208,10978214,14445,0,1753580484,13013.082687349997,57.135242520002066,53385.23487624 2025-07-27,01:41:26.000,208,10978226,14445,0,1753580485,13013.150050449993,57.12819339000271,53385.178979280005 2025-07-27,01:41:27.000,208,10978129,14125,0,1753580486,13013.156786760002,57.05770209000184,53385.19994064001 2025-07-27,01:41:28.000,208,10978225,14485,0,1753580487,13013.190468309993,57.07884947999992,53385.1859664 2025-07-27,01:41:29.000,208,10978099,14445,0,1753580488,13013.197204620003,57.099996869997995,53385.20692776 2025-07-27,01:41:30.000,208,10978261,14165,0,1753580489,13013.271304029993,57.085898609999276,53385.178979280005 2025-07-27,01:41:31.000,208,10978353,14485,0,1753580490,13013.183731999998,57.198684690003574,53385.23487624 2025-07-27,01:41:32.000,208,10978330,14325,0,1753580491,13013.244358789998,57.03655470000376,53385.12308232001 2025-07-27,01:41:33.000,208,10978207,14365,0,1753580492,13013.237622479988,57.156389910000144,53385.17199216001 2025-07-27,01:41:34.000,208,10978258,14725,0,1753580493,13013.311721889993,57.1634390399995,53385.26981184001 2025-07-27,01:41:35.000,208,10978253,14365,0,1753580494,13013.379084989989,57.10704600000463,53385.15103080001 2025-07-27,01:41:36.000,208,10978284,14565,0,1753580495,13013.365612369998,57.11409513000399,53385.26981184001 2025-07-27,01:41:37.000,208,10978099,14205,0,1753580496,13013.432975469994,57.07884947999992,53385.1160952 2025-07-27,01:41:38.000,208,10978263,14285,0,1753580497,13013.453184399994,57.149340780000784,53385.19994064001 2025-07-27,01:41:39.000,208,10978217,14565,0,1753580498,13013.466657019999,57.156389910000144,53385.19994064001 2025-07-27,01:41:40.000,208,10978074,14365,0,1753580499,13013.432975469994,57.24097946999973,53385.30474744 2025-07-27,01:41:41.000,208,10978150,14525,0,1753580500,13013.54075642999,57.085898609999276,53385.17199216001 2025-07-27,01:41:42.000,208,10978147,14285,0,1753580501,13013.513811189994,57.20573382000293,53385.1859664 2025-07-27,01:41:43.000,208,10978062,14445,0,1753580502,13013.52054749999,57.17753729999822,53385.20692776 2025-07-27,01:41:44.000,208,10978074,14205,0,1753580503,13013.594646909994,57.23393034000037,53385.20692776 2025-07-27,01:41:45.000,208,10978281,14405,0,1753580504,13013.60138321999,57.21278295000229,53385.15801792 2025-07-27,01:41:46.000,208,10978296,14205,0,1753580505,13013.62832846,57.142291650001425,53385.27679896 2025-07-27,01:41:47.000,208,10978288,14325,0,1753580506,13013.507074879999,57.184586430004856,53385.2558376 2025-07-27,01:41:48.000,208,10978131,14365,0,1753580507,13013.5879106,57.149340780000784,53385.1859664 2025-07-27,01:41:49.000,208,10978243,14445,0,1753580508,13013.64180107999,57.22688121000101,53385.19994064001 2025-07-27,01:41:50.000,208,10978390,14445,0,1753580509,13013.62832846,57.099996869997995,53385.15801792 2025-07-27,01:41:51.000,208,10978064,14685,0,1753580510,13013.58117428999,57.1634390399995,53385.22090200001 2025-07-27,01:41:52.000,208,10978344,14605,0,1753580511,13013.70242786999,57.26917599000444,53385.29077320001 2025-07-27,01:41:53.000,208,10978159,14485,0,1753580512,13013.76979097,57.198684690003574,53385.29077320001 2025-07-27,01:41:54.000,208,10978301,14565,0,1753580513,13013.816945139995,57.085898609999276,53385.21391488 2025-07-27,01:41:55.000,208,10978245,14405,0,1753580514,13013.76979097,57.099996869997995,53385.22090200001 2025-07-27,01:41:56.000,208,10978414,14405,0,1753580515,13014.005561819991,57.11409513000399,53385.28378608 2025-07-27,01:41:57.000,208,10978344,14245,0,1753580516,13013.86409930999,57.191635560004215,53385.08814672 2025-07-27,01:41:58.000,208,10978134,14525,0,1753580517,13013.917989789996,57.099996869997995,53385.395580000004 2025-07-27,01:41:59.000,208,10978074,14325,0,1753580518,13013.924726099991,56.99425992000033,53385.31173456 2025-07-27,01:42:00.000,208,10978091,14285,0,1753580519,13013.97188027,57.099996869997995,53385.28378608 2025-07-27,01:42:01.000,208,10978029,14605,0,1753580520,13013.86409930999,57.149340780000784,53385.48641256001 2025-07-27,01:42:02.000,208,10978205,14525,0,1753580521,13013.985352889991,57.01540730999841,53385.29077320001 2025-07-27,01:42:03.000,208,10978325,14325,0,1753580522,13014.025770749991,57.10704600000463,53385.24186336001 2025-07-27,01:42:04.000,208,10978097,14365,0,1753580523,13014.039243369996,57.2762251200038,53385.465451200005 2025-07-27,01:42:05.000,208,10978182,14285,0,1753580524,13013.93146241,57.01540730999841,53385.22090200001 2025-07-27,01:42:06.000,208,10978019,14565,0,1753580525,13014.120079089997,57.20573382000293,53385.248850480006 2025-07-27,01:42:07.000,208,10978275,14645,0,1753580526,13014.275014220002,57.17753729999822,53385.297760320005 2025-07-27,01:42:08.000,208,10978294,14565,0,1753580527,13014.248068979992,57.10704600000463,53385.28378608 2025-07-27,01:42:09.000,208,10977905,14485,0,1753580528,13014.295223150002,57.12114426000335,53385.15103080001 2025-07-27,01:42:10.000,208,10977998,14485,0,1753580529,13014.376058870002,57.02245643999777,53385.33269592 2025-07-27,01:42:11.000,208,10978257,14525,0,1753580530,13014.423213039998,57.0647512200012,53385.47942544 2025-07-27,01:42:12.000,208,10978297,14245,0,1753580531,13014.530993999993,56.94491601000482,53385.52833528001 2025-07-27,01:42:13.000,208,10977804,14765,0,1753580532,13014.510785069993,57.02245643999777,53385.49339968 2025-07-27,01:42:14.000,208,10978559,14325,0,1753580533,13014.632038649994,57.24802859999909,53385.52833528001 2025-07-27,01:42:15.000,208,10978264,14565,0,1753580534,13014.78023746999,57.11409513000399,53385.65410344001 2025-07-27,01:42:16.000,208,10978212,14605,0,1753580535,13014.611829719994,57.0647512200012,53385.40955424001 2025-07-27,01:42:17.000,208,10977899,14645,0,1753580536,13014.712874369994,57.12114426000335,53385.49339968 2025-07-27,01:42:18.000,208,10978228,14565,0,1753580537,13015.02274462999,57.0647512200012,53385.52134816 2025-07-27,01:42:19.000,208,10978210,14485,0,1753580538,13014.84086425999,57.25507772999845,53385.59820648 2025-07-27,01:42:20.000,208,10978367,14485,0,1753580539,13014.955381529995,57.184586430004856,53385.40256712 2025-07-27,01:42:21.000,208,10978302,14685,0,1753580540,13014.90822736,57.24097946999973,53385.45846408001 2025-07-27,01:42:22.000,208,10978419,14365,0,1753580541,13015.02948094,57.24097946999973,53385.54230952 2025-07-27,01:42:23.000,208,10978282,14725,0,1753580542,13014.92843629,57.191635560004215,53385.54929664 2025-07-27,01:42:24.000,208,10978040,14285,0,1753580543,13015.08337141999,57.17048816999886,53385.44448984 2025-07-27,01:42:25.000,208,10977991,14405,0,1753580544,13015.02274462999,57.11409513000399,53385.50737392001 2025-07-27,01:42:26.000,208,10978023,14565,0,1753580545,13015.056426179995,57.21983208000165,53385.47942544 2025-07-27,01:42:27.000,208,10978267,14565,0,1753580546,13015.12378927999,57.29032338000252,53385.48641256001 2025-07-27,01:42:28.000,208,10978234,14205,0,1753580547,13015.076635109996,57.21278295000229,53385.52833528001 2025-07-27,01:42:29.000,208,10978282,14565,0,1753580548,13015.117052969996,57.184586430004856,53385.633142080005 2025-07-27,01:42:30.000,208,10978267,14365,0,1753580549,13015.09010773,57.1634390399995,53385.62615496001 2025-07-27,01:42:31.000,208,10978195,14725,0,1753580550,13015.11031666,57.0647512200012,53385.54929664 2025-07-27,01:42:32.000,208,10978218,14725,0,1753580551,13015.13052559,57.198684690003574,53385.6401292 2025-07-27,01:42:33.000,208,10978450,14885,0,1753580552,13015.157470829996,57.20573382000293,53385.53532240001 2025-07-27,01:42:34.000,208,10978304,14525,0,1753580553,13015.096844039996,57.26212685999781,53385.62615496001 2025-07-27,01:42:35.000,208,10978204,14765,0,1753580554,13015.06316248999,57.17048816999886,53385.79384584001 2025-07-27,01:42:36.000,208,10978258,14485,0,1753580555,13015.10358034999,57.198684690003574,53385.61218072 2025-07-27,01:42:37.000,208,10978159,14205,0,1753580556,13014.94864522,57.10704600000463,53385.72397464001 2025-07-27,01:42:38.000,208,10978095,14645,0,1753580557,13015.056426179995,57.05770209000184,53385.78685872 2025-07-27,01:42:39.000,208,10977984,14565,0,1753580558,13014.975590459995,57.24097946999973,53385.800832960005 2025-07-27,01:42:40.000,208,10978505,14445,0,1753580559,13014.975590459995,56.98721079000097,53385.80782008 2025-07-27,01:42:41.000,208,10978149,14525,0,1753580560,13015.036217249995,57.092947739998635,53385.7100004 2025-07-27,01:42:42.000,208,10978397,14525,0,1753580561,13014.90149104999,57.35376555000403,53385.73794888 2025-07-27,01:42:43.000,208,10978160,14525,0,1753580562,13015.056426179995,57.198684690003574,53385.83576856 2025-07-27,01:42:44.000,208,10978020,14725,0,1753580563,13014.94190890999,57.17048816999886,53385.8846784 2025-07-27,01:42:45.000,208,10978291,14565,0,1753580564,13015.0698988,57.21983208000165,53385.70301328001 2025-07-27,01:42:46.000,208,10978175,14645,0,1753580565,13014.94190890999,57.33966728999803,53385.800832960005 2025-07-27,01:42:47.000,208,10978528,14405,0,1753580566,13014.98232676999,57.29737251000188,53385.584232240006 2025-07-27,01:42:48.000,208,10978061,14605,0,1753580567,13015.04968987,57.26917599000444,53385.79384584001 2025-07-27,01:42:49.000,208,10978242,14365,0,1753580568,13015.04968987,57.26917599000444,53385.66109056 2025-07-27,01:42:50.000,208,10978320,14445,0,1753580569,13014.935172599995,57.33966728999803,53385.682051920005 2025-07-27,01:42:51.000,208,10978220,14725,0,1753580570,13014.96211783999,57.21983208000165,53385.898652640004 2025-07-27,01:42:52.000,208,10978242,14485,0,1753580571,13015.04295355999,57.332618159998674,53385.85672992 2025-07-27,01:42:53.000,208,10978303,14485,0,1753580572,13015.117052969996,57.30442164000124,53385.86371704001 2025-07-27,01:42:54.000,208,10978306,14205,0,1753580573,13014.94864522,57.38901120000082,53385.8148072 2025-07-27,01:42:55.000,208,10978144,14485,0,1753580574,13015.09010773,57.318519899999956,53385.85672992 2025-07-27,01:42:56.000,208,10978343,14525,0,1753580575,13015.036217249995,57.53704293000192,53385.898652640004 2025-07-27,01:42:57.000,208,10978592,14445,0,1753580576,13015.096844039996,57.367863810002746,53385.98948520001 2025-07-27,01:42:58.000,208,10977955,14445,0,1753580577,13014.98906308,57.28327425000316,53385.97551096 2025-07-27,01:42:59.000,208,10978301,14485,0,1753580578,13015.204624999991,57.35376555000403,53385.83576856 2025-07-27,01:43:00.000,208,10978533,14765,0,1753580579,13015.265251789991,57.381962070001464,53385.66807768 2025-07-27,01:43:01.000,208,10978213,14565,0,1753580580,13015.17094345,57.33966728999803,53385.98249808 2025-07-27,01:43:02.000,208,10977821,14725,0,1753580581,13015.245042859991,57.43835511000361,53385.96153672001 2025-07-27,01:43:03.000,208,10978075,14645,0,1753580582,13015.231570240001,57.325569029999315,53385.86371704001 2025-07-27,01:43:04.000,208,10978157,14445,0,1753580583,13015.245042859991,57.47360076000041,53385.65410344001 2025-07-27,01:43:05.000,208,10978160,14405,0,1753580584,13015.271988100001,57.3114707700006,53385.79384584001 2025-07-27,01:43:06.000,208,10978146,14365,0,1753580585,13015.312405960001,57.66392726999766,53385.84275568001 2025-07-27,01:43:07.000,208,10978106,14285,0,1753580586,13015.413450610002,57.53704293000192,53385.87769128 2025-07-27,01:43:08.000,208,10978129,14645,0,1753580587,13015.399977989997,57.69212379000237,53385.849742800005 2025-07-27,01:43:09.000,208,10978505,14365,0,1753580588,13015.339351199997,57.720320309999806,53386.04538216 2025-07-27,01:43:10.000,208,10978147,14485,0,1753580589,13015.514495260002,57.66392726999766,53385.80782008 2025-07-27,01:43:11.000,208,10978206,14525,0,1753580590,13015.541440499997,57.66392726999766,53385.968523840005 2025-07-27,01:43:12.000,208,10978097,14525,0,1753580591,13015.629012529993,57.6216324900015,53385.87769128 2025-07-27,01:43:13.000,208,10978047,14805,0,1753580592,13015.649221459993,57.79786074000003,53385.99647232 2025-07-27,01:43:14.000,208,10978146,14765,0,1753580593,13015.629012529993,57.79786074000003,53386.00345944 2025-07-27,01:43:15.000,208,10978188,14845,0,1753580594,13015.817629209989,57.840155520003464,53386.0244208 2025-07-27,01:43:16.000,208,10978314,14725,0,1753580595,13015.730057179993,57.769664220002596,53385.98249808 2025-07-27,01:43:17.000,208,10978217,14525,0,1753580596,13015.736793489988,57.67097640000429,53386.0244208 2025-07-27,01:43:18.000,208,10978076,14725,0,1753580597,13015.804156589998,57.71327118000045,53386.094292 2025-07-27,01:43:19.000,208,10978155,14605,0,1753580598,13015.750266109993,57.74851683000452,53386.087304880006 2025-07-27,01:43:20.000,208,10978341,14725,0,1753580599,13015.770475039993,57.64982900999894,53386.066343520004 2025-07-27,01:43:21.000,208,10978288,14365,0,1753580600,13015.89846492999,57.74851683000452,53386.15717608001 2025-07-27,01:43:22.000,208,10978244,14565,0,1753580601,13015.932146479994,57.75556596000388,53386.07333064 2025-07-27,01:43:23.000,208,10978144,14805,0,1753580602,13015.837838139989,57.600485100003425,53386.07333064 2025-07-27,01:43:24.000,208,10978531,14765,0,1753580603,13015.891728619994,57.826057260004745,53386.10826624001 2025-07-27,01:43:25.000,208,10978519,14645,0,1753580604,13015.93888278999,57.91064682000433,53386.087304880006 2025-07-27,01:43:26.000,208,10978056,14485,0,1753580605,13015.992773269994,57.92474508000305,53386.24800864001 2025-07-27,01:43:27.000,208,10978189,14605,0,1753580606,13015.810892899994,57.727369439999165,53386.12224048 2025-07-27,01:43:28.000,208,10978168,14485,0,1753580607,13015.972564339994,57.81900812999811,53386.03839504001 2025-07-27,01:43:29.000,208,10978507,14525,0,1753580608,13016.06687268,57.75556596000388,53386.07333064 2025-07-27,01:43:30.000,208,10978228,14685,0,1753580609,13016.10055422999,57.720320309999806,53386.21307304 2025-07-27,01:43:31.000,208,10978166,14565,0,1753580610,13016.114026849995,57.74851683000452,53386.234034400004 2025-07-27,01:43:32.000,208,10978018,14485,0,1753580611,13016.08034529999,57.67802553000365,53386.26897 2025-07-27,01:43:33.000,208,10978179,14485,0,1753580612,13016.18138994999,57.81900812999811,53386.12922760001 2025-07-27,01:43:34.000,208,10978345,14285,0,1753580613,13016.12749947,57.833106390004104,53386.33185408 2025-07-27,01:43:35.000,208,10978175,14685,0,1753580614,13016.154444709995,57.70622205000109,53386.10127912 2025-07-27,01:43:36.000,208,10978280,14725,0,1753580615,13016.22180780999,57.8683520400009,53386.17115032 2025-07-27,01:43:37.000,208,10978383,14725,0,1753580616,13016.275698289995,57.67802553000365,53386.31787984 2025-07-27,01:43:38.000,208,10978457,14645,0,1753580617,13016.363270319991,57.79786074000003,53386.24800864001 2025-07-27,01:43:39.000,208,10978200,14525,0,1753580618,13016.316116149996,57.79786074000003,53386.38076392 2025-07-27,01:43:40.000,208,10978170,14405,0,1753580619,13016.28917091,57.741467699997884,53386.28993136 2025-07-27,01:43:41.000,208,10978536,14565,0,1753580620,13016.356534009996,57.84720465000282,53386.37377680001 2025-07-27,01:43:42.000,208,10977951,14205,0,1753580621,13016.423897109991,57.76261509000324,53386.33185408 2025-07-27,01:43:43.000,208,10978248,14525,0,1753580622,13016.32285245999,57.85425378000218,53386.37377680001 2025-07-27,01:43:44.000,208,10977909,14365,0,1753580623,13016.34306138999,57.81900812999811,53386.36678968001 2025-07-27,01:43:45.000,208,10978385,14605,0,1753580624,13016.383479249991,57.84720465000282,53386.3388412 2025-07-27,01:43:46.000,208,10978199,14885,0,1753580625,13016.504732829992,57.826057260004745,53386.38775104 2025-07-27,01:43:47.000,208,10978131,14565,0,1753580626,13016.336325079996,57.81195899999875,53386.50653208 2025-07-27,01:43:48.000,208,10978202,14445,0,1753580627,13016.444106039991,57.84720465000282,53386.36678968001 2025-07-27,01:43:49.000,208,10978203,14765,0,1753580628,13016.444106039991,57.64982900999894,53386.41569952001 2025-07-27,01:43:50.000,208,10978002,14525,0,1753580629,13016.430633420001,57.71327118000045,53386.401725280004 2025-07-27,01:43:51.000,208,10977951,14405,0,1753580630,13016.444106039991,57.84720465000282,53386.32486696001 2025-07-27,01:43:52.000,208,10978220,14445,0,1753580631,13016.28917091,57.89654855999834,53386.56242904001 2025-07-27,01:43:53.000,208,10978082,14725,0,1753580632,13016.32958877,57.61458336000214,53386.618326 2025-07-27,01:43:54.000,208,10978288,14845,0,1753580633,13016.41042449,57.67097640000429,53386.60435176 2025-07-27,01:43:55.000,208,10978343,14445,0,1753580634,13016.396951869996,57.741467699997884,53386.45063512 2025-07-27,01:43:56.000,208,10977803,14485,0,1753580635,13016.32285245999,57.70622205000109,53386.61133888001 2025-07-27,01:43:57.000,208,10978184,14445,0,1753580636,13016.444106039991,57.61458336000214,53386.4785836 2025-07-27,01:43:58.000,208,10978392,14445,0,1753580637,13016.28917091,57.64277987999958,53386.69518432 2025-07-27,01:43:59.000,208,10977998,14565,0,1753580638,13016.376742939996,57.5229446700032,53386.67422296 2025-07-27,01:44:00.000,208,10978430,14565,0,1753580639,13016.20833519,57.6216324900015,53386.7231328 2025-07-27,01:44:01.000,208,10978105,14485,0,1753580640,13016.26896198,57.58638684000471,53386.57640328 2025-07-27,01:44:02.000,208,10978004,14685,0,1753580641,13016.28917091,57.6216324900015,53386.63230024001 2025-07-27,01:44:03.000,208,10978141,14725,0,1753580642,13016.215071499995,57.600485100003425,53386.56242904001 2025-07-27,01:44:04.000,208,10978252,14445,0,1753580643,13016.3497977,57.607534230002784,53386.6532616 2025-07-27,01:44:05.000,208,10978237,14365,0,1753580644,13016.30937984,57.424256850004895,53386.71614568 2025-07-27,01:44:06.000,208,10978251,14565,0,1753580645,13016.215071499995,57.41720771999826,53386.520506320005 2025-07-27,01:44:07.000,208,10977974,14685,0,1753580646,13016.423897109991,57.43835511000361,53386.67422296 2025-07-27,01:44:08.000,208,10977857,14565,0,1753580647,13016.275698289995,57.40310945999954,53386.737107040004 2025-07-27,01:44:09.000,208,10978397,14685,0,1753580648,13016.22854412,57.29032338000252,53386.793004 2025-07-27,01:44:10.000,208,10978186,14285,0,1753580649,13016.20833519,57.26212685999781,53386.758068400006 2025-07-27,01:44:11.000,208,10978167,14525,0,1753580650,13016.363270319991,57.135242520002066,53386.74409416 2025-07-27,01:44:12.000,208,10978570,14605,0,1753580651,13016.430633420001,57.135242520002066,53386.793004 2025-07-27,01:44:13.000,208,10978097,14685,0,1753580652,13016.491260210001,57.11409513000399,53386.84191384 2025-07-27,01:44:14.000,208,10978182,14485,0,1753580653,13016.376742939996,57.085898609999276,53386.71614568 2025-07-27,01:44:15.000,208,10977813,14405,0,1753580654,13016.316116149996,57.092947739998635,53386.83492672 2025-07-27,01:44:16.000,208,10978473,14565,0,1753580655,13016.558623309997,56.860326449997956,53386.618326 2025-07-27,01:44:17.000,208,10978305,14325,0,1753580656,13016.511469140001,56.959014270003536,53386.84890096001 2025-07-27,01:44:18.000,208,10978399,14565,0,1753580657,13016.464314969991,57.11409513000399,53386.75108128001 2025-07-27,01:44:19.000,208,10978099,14485,0,1753580658,13016.578832239997,56.923768619999464,53386.8628752 2025-07-27,01:44:20.000,208,10978241,14405,0,1753580659,13016.592304860002,56.796884280003724,53386.91178504 2025-07-27,01:44:21.000,208,10978096,14445,0,1753580660,13016.787657849993,56.80393341000308,53386.806978240005 2025-07-27,01:44:22.000,208,10978209,14445,0,1753580661,13016.780921539998,56.87442471000395,53386.88383656 2025-07-27,01:44:23.000,208,10978168,14565,0,1753580662,13016.902175119998,56.59950863999984,53386.7231328 2025-07-27,01:44:24.000,208,10978143,14205,0,1753580663,13016.956065599989,56.959014270003536,53386.91178504 2025-07-27,01:44:25.000,208,10978095,14365,0,1753580664,13016.956065599989,56.507869950000895,53386.82095248 2025-07-27,01:44:26.000,208,10978288,14485,0,1753580665,13017.17836382999,56.57836125000176,53386.737107040004 2025-07-27,01:44:27.000,208,10978071,14525,0,1753580666,13017.171627519994,56.64885255000263,53386.89781080001 2025-07-27,01:44:28.000,208,10978176,14485,0,1753580667,13017.38045312999,56.564262990003044,53387.00960472 2025-07-27,01:44:29.000,208,10978085,14565,0,1753580668,13017.40739837,56.514919080000254,53387.023578960005 2025-07-27,01:44:30.000,208,10977976,14405,0,1753580669,13017.44781623,56.733442110002215,53386.89082368 2025-07-27,01:44:31.000,208,10978339,14565,0,1753580670,13017.60948767,56.47967343000346,53387.0026176 2025-07-27,01:44:32.000,208,10978186,14405,0,1753580671,13017.757686489997,56.41623126000195,53386.98864336 2025-07-27,01:44:33.000,208,10978277,14645,0,1753580672,13017.52191563999,56.59950863999984,53386.98165624 2025-07-27,01:44:34.000,208,10978550,14485,0,1753580673,13017.865467449992,56.66999994000071,53386.925759280006 2025-07-27,01:44:35.000,208,10978445,14725,0,1753580674,13018.000193649998,56.70524559000478,53387.27511528 2025-07-27,01:44:36.000,208,10978260,14485,0,1753580675,13018.054084130003,56.691147329998785,53387.093450160006 2025-07-27,01:44:37.000,208,10978246,14565,0,1753580676,13018.310063909994,56.59950863999984,53387.20524408001 2025-07-27,01:44:38.000,208,10978301,14285,0,1753580677,13018.235964499989,56.557213860003685,53386.98864336 2025-07-27,01:44:39.000,208,10978454,14445,0,1753580678,13018.289854979994,56.62770516000455,53387.093450160006 2025-07-27,01:44:40.000,208,10978529,14365,0,1753580679,13018.289854979994,56.83212993000052,53387.191269840005 2025-07-27,01:44:41.000,208,10977840,14525,0,1753580680,13018.592988929995,56.65590168000199,53387.23319256001 2025-07-27,01:44:42.000,208,10978430,14685,0,1753580681,13018.552571069995,56.64885255000263,53387.44280616 2025-07-27,01:44:43.000,208,10978210,14365,0,1753580682,13018.76813299,56.61360689999856,53387.317038 2025-07-27,01:44:44.000,208,10978224,14485,0,1753580683,13018.882650259991,56.81098254000244,53387.29607664 2025-07-27,01:44:45.000,208,10978455,14725,0,1753580684,13018.950013360001,56.909670360000746,53387.191269840005 2025-07-27,01:44:46.000,208,10978127,14685,0,1753580685,13019.212729450002,56.76163862999965,53387.51966448001 2025-07-27,01:44:47.000,208,10978051,14565,0,1753580686,13019.219465759998,56.76868775999901,53387.51966448001 2025-07-27,01:44:48.000,208,10978330,14525,0,1753580687,13019.327246719993,57.00835817999905,53387.63844552001 2025-07-27,01:44:49.000,208,10978030,14525,0,1753580688,13019.441763989998,57.03655470000376,53387.25415392001 2025-07-27,01:44:50.000,208,10978001,14365,0,1753580689,13019.66406222,56.98721079000097,53387.428831920006 2025-07-27,01:44:51.000,208,10978470,14605,0,1753580690,13019.66406222,57.00130904999969,53387.1074244 2025-07-27,01:44:52.000,208,10978198,14645,0,1753580691,13019.64385329,57.191635560004215,53387.7013296 2025-07-27,01:44:53.000,208,10977887,14445,0,1753580692,13019.90656938,57.10704600000463,53387.40088344001 2025-07-27,01:44:54.000,208,10978088,14405,0,1753580693,13019.872887829995,57.22688121000101,53387.63844552001 2025-07-27,01:44:55.000,208,10978101,14285,0,1753580694,13020.068240820001,57.38901120000082,53387.77818792 2025-07-27,01:44:56.000,208,10978448,14445,0,1753580695,13020.061504509991,57.3114707700006,53387.60350992 2025-07-27,01:44:57.000,208,10978094,14485,0,1753580696,13020.209703330002,57.33966728999803,53387.47075464001 2025-07-27,01:44:58.000,208,10978533,14525,0,1753580697,13020.337693219997,57.48064988999977,53387.6314584 2025-07-27,01:44:59.000,208,10978356,14605,0,1753580698,13020.465683109993,57.45245337000233,53387.65241976 2025-07-27,01:45:00.000,208,10978408,14525,0,1753580699,13020.432001560002,57.501797279997845,53387.82709776 2025-07-27,01:45:01.000,208,10978395,14325,0,1753580700,13020.479155729998,57.57228857999871,53387.575561440004 2025-07-27,01:45:02.000,208,10978626,14525,0,1753580701,13020.452210490002,57.66392726999766,53387.75023944 2025-07-27,01:45:03.000,208,10978126,14565,0,1753580702,13020.539782519998,57.494748149998486,53387.68036824 2025-07-27,01:45:04.000,208,10978014,14765,0,1753580703,13020.627354549993,57.52999380000256,53387.58953568001 2025-07-27,01:45:05.000,208,10978441,14365,0,1753580704,13020.661036099998,57.74851683000452,53387.77818792 2025-07-27,01:45:06.000,208,10978286,14605,0,1753580705,13020.829443849994,57.840155520003464,53387.92491744001 2025-07-27,01:45:07.000,208,10978516,14325,0,1753580706,13020.741871819999,57.741467699997884,53387.79216216 2025-07-27,01:45:08.000,208,10978456,14605,0,1753580707,13020.586936689993,57.97408898999856,53387.83408488001 2025-07-27,01:45:09.000,208,10977831,14365,0,1753580708,13020.620618239998,58.03048203000071,53387.72229096 2025-07-27,01:45:10.000,208,10977955,14405,0,1753580709,13020.735135509989,58.03753116000007,53388.2253636 2025-07-27,01:45:11.000,208,10978093,14565,0,1753580710,13020.728399199994,58.07277681000414,53388.12754392 2025-07-27,01:45:12.000,208,10978160,14565,0,1753580711,13020.512837279988,58.03753116000007,53387.862033360005 2025-07-27,01:45:13.000,208,10978328,14565,0,1753580712,13020.607145619993,57.833106390004104,53388.14151816001 2025-07-27,01:45:14.000,208,10978294,14445,0,1753580713,13020.553255139988,57.98113811999792,53388.211389359996 2025-07-27,01:45:15.000,208,10977807,14565,0,1753580714,13020.559991449998,58.07277681000414,53388.029724240005 2025-07-27,01:45:16.000,208,10978219,14445,0,1753580715,13020.411792630002,57.99523638000392,53388.029724240005 2025-07-27,01:45:17.000,208,10978186,14365,0,1753580716,13020.533046209988,57.959990729999845,53387.93889168 2025-07-27,01:45:18.000,208,10978087,14725,0,1753580717,13020.371374770002,58.05867854999815,53388.23933784001 2025-07-27,01:45:19.000,208,10978096,14525,0,1753580718,13020.216439639997,58.05162941999879,53388.18344088 2025-07-27,01:45:20.000,208,10978247,14325,0,1753580719,13020.155812849996,57.92474508000305,53388.27427344 2025-07-27,01:45:21.000,208,10978399,14405,0,1753580720,13020.290539050002,57.89654855999834,53388.16946664001 2025-07-27,01:45:22.000,208,10978377,14565,0,1753580721,13020.000877719991,57.952941600000486,53388.16946664001 2025-07-27,01:45:23.000,208,10977822,14365,0,1753580722,13019.98066878999,57.87540117000026,53388.28126056 2025-07-27,01:45:24.000,208,10978107,14605,0,1753580723,13019.79878841999,57.80490986999939,53388.043698479996 2025-07-27,01:45:25.000,208,10978223,14605,0,1753580724,13019.711216389995,57.790811610000674,53388.19042800001 2025-07-27,01:45:26.000,208,10977914,14565,0,1753580725,13019.65732590999,57.87540117000026,53388.25331208 2025-07-27,01:45:27.000,208,10978291,14325,0,1753580726,13019.495654469989,57.91769595000369,53388.30222192 2025-07-27,01:45:28.000,208,10977933,14205,0,1753580727,13019.367664579993,57.88949942999898,53388.148505280005 2025-07-27,01:45:29.000,208,10977996,14525,0,1753580728,13019.246410999993,57.89654855999834,53388.28126056 2025-07-27,01:45:30.000,208,10977914,14645,0,1753580729,13019.232938380002,57.91769595000369,53388.27427344 2025-07-27,01:45:31.000,208,10978277,14485,0,1753580730,13019.003903839992,57.79786074000003,53388.35113176 2025-07-27,01:45:32.000,208,10978100,14645,0,1753580731,13018.916331809996,57.74851683000452,53388.316196160005 2025-07-27,01:45:33.000,208,10977966,14205,0,1753580732,13018.842232399991,57.720320309999806,53388.28824768001 2025-07-27,01:45:34.000,208,10978030,14525,0,1753580733,13018.613197859995,57.952941600000486,53388.12055680001 2025-07-27,01:45:35.000,208,10978322,14565,0,1753580734,13018.613197859995,57.6216324900015,53388.16946664001 2025-07-27,01:45:36.000,208,10978386,14205,0,1753580735,13018.5054169,57.720320309999806,53388.09260832001 2025-07-27,01:45:37.000,208,10978212,14645,0,1753580736,13018.40437225,57.727369439999165,53388.197415120005 2025-07-27,01:45:38.000,208,10978185,14645,0,1753580737,13018.161865089998,57.61458336000214,53388.043698479996 2025-07-27,01:45:39.000,208,10978169,14525,0,1753580738,13018.040611509998,57.70622205000109,53388.2253636 2025-07-27,01:45:40.000,208,10978144,14445,0,1753580739,13018.094501989988,57.67802553000365,53388.1554924 2025-07-27,01:45:41.000,208,10978008,14525,0,1753580740,13017.899148999997,57.64982900999894,53388.2253636 2025-07-27,01:45:42.000,208,10978174,14405,0,1753580741,13017.885676379992,57.501797279997845,53388.44895144 2025-07-27,01:45:43.000,208,10978465,14525,0,1753580742,13017.858731139997,57.51589554000384,53388.18344088 2025-07-27,01:45:44.000,208,10978127,14525,0,1753580743,13017.697059699996,57.75556596000388,53388.40702872001 2025-07-27,01:45:45.000,208,10978024,14525,0,1753580744,13017.50170670999,57.776713350001955,53388.13453104 2025-07-27,01:45:46.000,208,10978251,14485,0,1753580745,13017.494970399996,57.57933770999807,53388.11356968 2025-07-27,01:45:47.000,208,10978585,14445,0,1753580746,13017.414134679995,57.720320309999806,53388.10658256 2025-07-27,01:45:48.000,208,10977998,14725,0,1753580747,13017.353507889995,57.56523944999935,53387.98780152 2025-07-27,01:45:49.000,208,10978155,14645,0,1753580748,13017.31982633999,57.76261509000324,53388.13453104 2025-07-27,01:45:50.000,208,10978363,14605,0,1753580749,13017.11773703999,57.80490986999939,53387.92491744001 2025-07-27,01:45:51.000,208,10978091,14605,0,1753580750,13016.983010839998,57.50884641000448,53388.00876288 2025-07-27,01:45:52.000,208,10978564,14405,0,1753580751,13016.915647739988,57.63573075000022,53388.0856212 2025-07-27,01:45:53.000,208,10978265,14685,0,1753580752,13016.686613199992,57.593435970004066,53387.876007599996 2025-07-27,01:45:54.000,208,10978243,14205,0,1753580753,13016.646195339992,57.67802553000365,53388.13453104 2025-07-27,01:45:55.000,208,10978070,14445,0,1753580754,13016.518205449996,57.544092060001276,53387.876007599996 2025-07-27,01:45:56.000,208,10978104,14645,0,1753580755,13016.504732829992,57.58638684000471,53388.03671136 2025-07-27,01:45:57.000,208,10978284,14645,0,1753580756,13016.437369729996,57.52999380000256,53388.13453104 2025-07-27,01:45:58.000,208,10978436,14365,0,1753580757,13016.275698289995,57.56523944999935,53388.246324960004 2025-07-27,01:45:59.000,208,10978249,14405,0,1753580758,13016.26222566999,57.593435970004066,53387.90395608001 2025-07-27,01:46:00.000,208,10977812,14485,0,1753580759,13016.1477084,57.551141190000635,53387.92491744001 2025-07-27,01:46:01.000,208,10978227,14365,0,1753580760,13015.972564339994,57.39606033000018,53387.89696896 2025-07-27,01:46:02.000,208,10977861,14485,0,1753580761,13015.932146479994,57.57228857999871,53387.93889168 2025-07-27,01:46:03.000,208,10978203,14605,0,1753580762,13015.824365519999,57.424256850004895,53387.7013296 2025-07-27,01:46:04.000,208,10978195,14405,0,1753580763,13015.655957769988,57.63573075000022,53387.7712008 2025-07-27,01:46:05.000,208,10978308,14365,0,1753580764,13015.568385739993,57.5229446700032,53387.85504624001 2025-07-27,01:46:06.000,208,10978324,14525,0,1753580765,13015.447132159992,57.57228857999871,53387.58953568001 2025-07-27,01:46:07.000,208,10978273,14205,0,1753580766,13015.521231569997,57.52999380000256,53387.7013296 2025-07-27,01:46:08.000,208,10978252,14405,0,1753580767,13015.406714299992,57.501797279997845,53387.78517504001 2025-07-27,01:46:09.000,208,10977983,14605,0,1753580768,13015.426923229992,57.593435970004066,53387.575561440004 2025-07-27,01:46:10.000,208,10978098,14805,0,1753580769,13015.359560129997,57.76261509000324,53387.4567804 2025-07-27,01:46:11.000,208,10978132,14405,0,1753580770,13015.143998209991,57.57933770999807,53387.58953568001 2025-07-27,01:46:12.000,208,10978102,14365,0,1753580771,13015.016008319995,57.44540424000297,53387.49870312001 2025-07-27,01:46:13.000,208,10978109,14285,0,1753580772,13015.15073452,57.47360076000041,53387.596522800006 2025-07-27,01:46:14.000,208,10978165,14525,0,1753580773,13014.98906308,57.51589554000384,53387.44280616 2025-07-27,01:46:15.000,208,10978404,14645,0,1753580774,13014.955381529995,57.551141190000635,53387.28210240001 2025-07-27,01:46:16.000,208,10977998,14205,0,1753580775,13014.92843629,57.51589554000384,53387.33799936 2025-07-27,01:46:17.000,208,10978104,14405,0,1753580776,13014.874545809995,57.46655163000105,53387.575561440004 2025-07-27,01:46:18.000,208,10978498,14245,0,1753580777,13014.874545809995,57.39606033000018,53387.317038 2025-07-27,01:46:19.000,208,10978169,14485,0,1753580778,13014.76002853999,57.558190319999994,53387.21921832 2025-07-27,01:46:20.000,208,10978200,14125,0,1753580779,13014.84086425999,57.325569029999315,53387.43581904 2025-07-27,01:46:21.000,208,10978180,14205,0,1753580780,13014.706138059999,57.36081468000339,53387.20524408001 2025-07-27,01:46:22.000,208,10978216,14525,0,1753580781,13014.692665439994,57.46655163000105,53387.19825696 2025-07-27,01:46:23.000,208,10978048,14365,0,1753580782,13014.578148169989,57.30442164000124,53387.03755320001 2025-07-27,01:46:24.000,208,10978203,14525,0,1753580783,13014.544466619998,57.424256850004895,53386.95370776 2025-07-27,01:46:25.000,208,10977832,14605,0,1753580784,13014.78697378,57.40310945999954,53387.13537288001 2025-07-27,01:46:26.000,208,10978335,14365,0,1753580785,13014.578148169989,57.367863810002746,53386.93973352 2025-07-27,01:46:27.000,208,10977912,14485,0,1753580786,13014.692665439994,57.52999380000256,53386.86986232001 2025-07-27,01:46:28.000,208,10978059,14525,0,1753580787,13014.685929129999,57.332618159998674,53386.87684944001 2025-07-27,01:46:29.000,208,10978293,14445,0,1753580788,13014.645511269999,57.58638684000471,53386.99563048001 2025-07-27,01:46:30.000,208,10977954,14405,0,1753580789,13014.692665439994,57.69212379000237,53387.072488800004 2025-07-27,01:46:31.000,208,10978381,14685,0,1753580790,13014.591620789994,57.431305980004254,53387.07947592 2025-07-27,01:46:32.000,208,10978134,14605,0,1753580791,13014.517521379988,57.53704293000192,53386.925759280006 2025-07-27,01:46:33.000,208,10978119,14605,0,1753580792,13014.652247579994,57.424256850004895,53386.66024872001 2025-07-27,01:46:34.000,208,10978366,14725,0,1753580793,13014.658983889989,57.40310945999954,53387.023578960005 2025-07-27,01:46:35.000,208,10978149,14605,0,1753580794,13014.733083299994,57.135242520002066,53386.91877216001 2025-07-27,01:46:36.000,208,10978418,14405,0,1753580795,13014.598357099989,57.52999380000256,53386.79999112001 2025-07-27,01:46:37.000,208,10978188,14285,0,1753580796,13014.645511269999,57.47360076000041,53386.70217144001 2025-07-27,01:46:38.000,208,10978333,14605,0,1753580797,13014.477103519988,57.57933770999807,53386.62531312 2025-07-27,01:46:39.000,208,10978197,14565,0,1753580798,13014.416476730003,57.50884641000448,53386.618326 2025-07-27,01:46:40.000,208,10978160,14365,0,1753580799,13014.598357099989,57.593435970004066,53386.4785836 2025-07-27,01:46:41.000,208,10978241,14325,0,1753580800,13014.382795179998,57.48769901999913,53386.64627448 2025-07-27,01:46:42.000,208,10977816,14685,0,1753580801,13014.423213039998,57.45950250000169,53386.75108128001 2025-07-27,01:46:43.000,208,10977975,14525,0,1753580802,13014.605093409999,57.431305980004254,53386.520506320005 2025-07-27,01:46:44.000,208,10978080,14405,0,1753580803,13014.389531489993,57.64982900999894,53386.618326 2025-07-27,01:46:45.000,208,10977727,14565,0,1753580804,13014.537730309989,57.45950250000169,53386.62531312 2025-07-27,01:46:46.000,208,10978131,14765,0,1753580805,13014.396267800003,57.53704293000192,53386.84191384 2025-07-27,01:46:47.000,208,10978415,14245,0,1753580806,13014.355849940002,57.50884641000448,53386.53448056001 2025-07-27,01:46:48.000,208,10978207,14325,0,1753580807,13014.369322559993,57.57228857999871,53386.53448056001 2025-07-27,01:46:49.000,208,10978154,14565,0,1753580808,13014.483839829998,57.62868162000086,53386.33185408 2025-07-27,01:46:50.000,208,10978221,14565,0,1753580809,13014.483839829998,57.593435970004066,53386.5484548 2025-07-27,01:46:51.000,208,10978137,14365,0,1753580810,13014.342377319997,57.45245337000233,53386.49255784001 2025-07-27,01:46:52.000,208,10978251,14445,0,1753580811,13014.349113629993,57.61458336000214,53386.62531312 2025-07-27,01:46:53.000,208,10978250,14765,0,1753580812,13014.450158279993,57.47360076000041,53386.520506320005 2025-07-27,01:46:54.000,208,10978232,14405,0,1753580813,13014.362586249998,57.63573075000022,53386.31787984 2025-07-27,01:46:55.000,208,10978184,14365,0,1753580814,13014.517521379988,57.67802553000365,53386.28294424 2025-07-27,01:46:56.000,208,10978125,14325,0,1753580815,13014.456894589988,57.40310945999954,53386.42967376 2025-07-27,01:46:57.000,208,10978386,14325,0,1753580816,13014.288486839992,57.61458336000214,53386.67422296 2025-07-27,01:46:58.000,208,10978201,14685,0,1753580817,13014.295223150002,57.69212379000237,53386.48557072 2025-07-27,01:46:59.000,208,10978427,14605,0,1753580818,13014.268277909992,57.58638684000471,53386.38775104 2025-07-27,01:47:00.000,208,10978456,14765,0,1753580819,13014.335641010002,57.840155520003464,53386.45762224 2025-07-27,01:47:01.000,208,10978098,14485,0,1753580820,13014.349113629993,57.69917292000173,53386.27595712001 2025-07-27,01:47:02.000,208,10978305,14565,0,1753580821,13014.423213039998,57.74851683000452,53386.42967376 2025-07-27,01:47:03.000,208,10978347,14645,0,1753580822,13014.510785069993,57.790811610000674,53386.590377520006 2025-07-27,01:47:04.000,208,10978477,14565,0,1753580823,13014.227860049992,57.734418569998525,53386.28993136 2025-07-27,01:47:05.000,208,10978186,14485,0,1753580824,13014.261541599997,57.727369439999165,53386.38775104 2025-07-27,01:47:06.000,208,10977732,14525,0,1753580825,13014.140288019997,57.66392726999766,53386.4087124 2025-07-27,01:47:07.000,208,10977972,14205,0,1753580826,13014.275014220002,57.94589247000113,53386.43666088 2025-07-27,01:47:08.000,208,10978274,14325,0,1753580827,13014.194178500002,57.91064682000433,53386.31089272 2025-07-27,01:47:09.000,208,10978061,14605,0,1753580828,13014.369322559993,57.80490986999939,53386.39473816001 2025-07-27,01:47:10.000,208,10978029,14525,0,1753580829,13014.113342780001,57.66392726999766,53386.590377520006 2025-07-27,01:47:11.000,208,10978383,14525,0,1753580830,13014.295223150002,57.48064988999977,53386.58339040001 2025-07-27,01:47:12.000,208,10977997,14365,0,1753580831,13014.180705879997,57.790811610000674,53386.34582832001 2025-07-27,01:47:13.000,208,10978209,14405,0,1753580832,13014.133551710001,57.57933770999807,53386.51351920001 2025-07-27,01:47:14.000,208,10978587,14405,0,1753580833,13014.207651119992,57.79786074000003,53386.422686640006 2025-07-27,01:47:15.000,208,10978356,14445,0,1753580834,13014.147024329992,57.69917292000173,53386.29691848001 2025-07-27,01:47:16.000,208,10978469,14645,0,1753580835,13014.126815399992,57.52999380000256,53386.19909880001 2025-07-27,01:47:17.000,208,10978156,14605,0,1753580836,13013.998825509996,57.64982900999894,53386.352815440005 2025-07-27,01:47:18.000,208,10978086,14485,0,1753580837,13014.019034439996,57.544092060001276,53386.27595712001 2025-07-27,01:47:19.000,208,10978093,14285,0,1753580838,13014.079661229996,57.68507466000301,53386.27595712001 2025-07-27,01:47:20.000,208,10978225,14485,0,1753580839,13014.025770749991,57.501797279997845,53386.50653208 2025-07-27,01:47:21.000,208,10978299,14325,0,1753580840,13013.985352889991,57.727369439999165,53386.42967376 2025-07-27,01:47:22.000,208,10978455,14525,0,1753580841,13014.045979679991,57.69212379000237,53386.136214720005 2025-07-27,01:47:23.000,208,10978612,14205,0,1753580842,13013.90451716999,57.607534230002784,53386.27595712001 2025-07-27,01:47:24.000,208,10978592,14565,0,1753580843,13014.025770749991,57.58638684000471,53386.29691848001 2025-07-27,01:47:25.000,208,10978035,14605,0,1753580844,13013.715900489995,57.790811610000674,53386.38076392 2025-07-27,01:47:26.000,208,10978510,14525,0,1753580845,13013.68221893999,57.64277987999958,53386.401725280004 2025-07-27,01:47:27.000,208,10977857,14205,0,1753580846,13013.74284572999,57.783762480001315,53386.19909880001 2025-07-27,01:47:28.000,208,10978293,14725,0,1753580847,13013.72263679999,57.833106390004104,53386.45762224 2025-07-27,01:47:29.000,208,10978556,14525,0,1753580848,13013.64853739,57.22688121000101,53386.39473816001 2025-07-27,01:47:30.000,208,10977920,14525,0,1753580849,13013.62159214999,57.62868162000086,53386.0244208 2025-07-27,01:47:31.000,208,10978342,14725,0,1753580850,13013.70242786999,57.67097640000429,53386.03839504001 2025-07-27,01:47:32.000,208,10978552,14365,0,1753580851,13013.695691559995,57.45950250000169,53386.136214720005 2025-07-27,01:47:33.000,208,10978406,14485,0,1753580852,13013.527283809999,57.58638684000471,53386.28993136 2025-07-27,01:47:34.000,208,10978115,14205,0,1753580853,13013.5879106,57.544092060001276,53386.569416160004 2025-07-27,01:47:35.000,208,10978095,14245,0,1753580854,13013.392557609994,57.4101585899989,53386.29691848001 2025-07-27,01:47:36.000,208,10978200,14605,0,1753580855,13013.365612369998,57.69917292000173,53386.49954496 2025-07-27,01:47:37.000,208,10978231,14485,0,1753580856,13013.331930819993,57.184586430004856,53386.422686640006 2025-07-27,01:47:38.000,208,10978346,14525,0,1753580857,13013.385821299998,57.4101585899989,53386.31089272 2025-07-27,01:47:39.000,208,10977977,14525,0,1753580858,13013.358876059989,57.381962070001464,53386.1641632 2025-07-27,01:47:40.000,208,10978284,14405,0,1753580859,13013.278040339988,57.40310945999954,53386.31089272 2025-07-27,01:47:41.000,208,10977849,14365,0,1753580860,13013.318458199989,57.40310945999954,53386.185124560005 2025-07-27,01:47:42.000,208,10978407,14645,0,1753580861,13013.210677239993,57.4101585899989,53386.49255784001 2025-07-27,01:47:43.000,208,10978493,14725,0,1753580862,13013.278040339988,57.48769901999913,53386.28294424 2025-07-27,01:47:44.000,208,10978461,14685,0,1753580863,13013.210677239993,57.600485100003425,53386.471596480005 2025-07-27,01:47:45.000,208,10978174,14565,0,1753580864,13013.244358789998,57.381962070001464,53386.36678968001 2025-07-27,01:47:46.000,208,10978319,14685,0,1753580865,13013.116368900002,57.17753729999822,53386.234034400004 2025-07-27,01:47:47.000,208,10978011,14725,0,1753580866,13013.183731999998,57.5229446700032,53386.28294424 2025-07-27,01:47:48.000,208,10978373,14285,0,1753580867,13013.069214729992,57.24097946999973,53386.11525336 2025-07-27,01:47:49.000,208,10978061,14325,0,1753580868,13013.001851629997,57.64277987999958,53386.422686640006 2025-07-27,01:47:50.000,208,10978437,14245,0,1753580869,13012.974906390002,57.551141190000635,53386.31787984 2025-07-27,01:47:51.000,208,10977816,14365,0,1753580870,13013.271304029993,57.51589554000384,53386.185124560005 2025-07-27,01:47:52.000,208,10978249,14565,0,1753580871,13013.136577830002,57.35376555000403,53386.38076392 2025-07-27,01:47:53.000,208,10978148,14925,0,1753580872,13013.136577830002,57.35376555000403,53386.254995760006 2025-07-27,01:47:54.000,208,10978634,14645,0,1753580873,13013.102896279997,57.44540424000297,53386.22006016 2025-07-27,01:47:55.000,208,10978492,14205,0,1753580874,13013.049005799992,57.325569029999315,53386.43666088 2025-07-27,01:47:56.000,208,10978080,14725,0,1753580875,13013.075951040002,57.501797279997845,53386.19909880001 2025-07-27,01:47:57.000,208,10978303,14605,0,1753580876,13013.042269489997,57.63573075000022,53386.36678968001 2025-07-27,01:47:58.000,208,10978160,14245,0,1753580877,13012.860389119996,57.36081468000339,53386.31787984 2025-07-27,01:47:59.000,208,10978326,14285,0,1753580878,13012.826707569991,57.494748149998486,53386.11525336 2025-07-27,01:48:00.000,208,10978247,14365,0,1753580879,13012.77281709,57.2762251200038,53386.19909880001 2025-07-27,01:48:01.000,208,10978365,14645,0,1753580880,13012.799762329996,57.39606033000018,53385.99647232 2025-07-27,01:48:02.000,208,10978367,14565,0,1753580881,13012.698717679996,57.332618159998674,53386.31787984 2025-07-27,01:48:03.000,208,10978084,14485,0,1753580882,13012.77281709,57.40310945999954,53385.98948520001 2025-07-27,01:48:04.000,208,10978214,14565,0,1753580883,13012.786289709991,57.3114707700006,53386.04538216 2025-07-27,01:48:05.000,208,10978142,14645,0,1753580884,13012.725662919991,57.494748149998486,53386.20608592001 2025-07-27,01:48:06.000,208,10977943,14685,0,1753580885,13012.58420040999,57.2762251200038,53386.20608592001 2025-07-27,01:48:07.000,208,10978600,14325,0,1753580886,13012.63135458,57.374912940002105,53386.14320184 2025-07-27,01:48:08.000,208,10978127,14685,0,1753580887,13012.48989207,57.2762251200038,53386.03140792001 2025-07-27,01:48:09.000,208,10978236,14565,0,1753580888,13012.56399147999,57.381962070001464,53386.22006016 2025-07-27,01:48:10.000,208,10978092,14525,0,1753580889,13012.48315575999,57.24097946999973,53386.03140792001 2025-07-27,01:48:11.000,208,10978106,14245,0,1753580890,13012.436001589995,57.07180035000056,53386.12224048 2025-07-27,01:48:12.000,208,10977881,14525,0,1753580891,13012.294539079994,57.17753729999822,53386.05236928 2025-07-27,01:48:13.000,208,10978396,14445,0,1753580892,13012.375374799994,57.17753729999822,53386.08031776001 2025-07-27,01:48:14.000,208,10978124,14565,0,1753580893,13012.233912289994,57.367863810002746,53386.07333064 2025-07-27,01:48:15.000,208,10978297,14405,0,1753580894,13012.30127538999,57.149340780000784,53386.066343520004 2025-07-27,01:48:16.000,208,10978291,14525,0,1753580895,13012.267593839999,57.17048816999886,53386.20608592001 2025-07-27,01:48:17.000,208,10978534,14565,0,1753580896,13012.186758119999,57.40310945999954,53385.968523840005 2025-07-27,01:48:18.000,208,10978036,14365,0,1753580897,13012.031822989993,57.142291650001425,53386.01044656001 2025-07-27,01:48:19.000,208,10978127,14485,0,1753580898,13012.105922399998,57.1634390399995,53386.03140792001 2025-07-27,01:48:20.000,208,10978231,14685,0,1753580899,13012.085713469998,57.1634390399995,53386.14320184 2025-07-27,01:48:21.000,208,10978410,14405,0,1753580900,13012.004877749998,56.99425992000033,53385.78685872 2025-07-27,01:48:22.000,208,10978243,14565,0,1753580901,13012.092449779993,57.20573382000293,53385.78685872 2025-07-27,01:48:23.000,208,10978217,14285,0,1753580902,13012.078977159988,57.184586430004856,53385.71698752 2025-07-27,01:48:24.000,208,10977996,14405,0,1753580903,13012.078977159988,57.22688121000101,53385.92660112 2025-07-27,01:48:25.000,208,10978265,14485,0,1753580904,13012.031822989993,57.24802859999909,53385.87769128 2025-07-27,01:48:26.000,208,10978165,14365,0,1753580905,13012.018350369988,57.191635560004215,53385.80782008 2025-07-27,01:48:27.000,208,10978073,14285,0,1753580906,13011.796052140002,57.05065296000248,53385.83576856 2025-07-27,01:48:28.000,208,10978530,14325,0,1753580907,13011.883624169997,57.24802859999909,53385.90563976 2025-07-27,01:48:29.000,208,10978134,14525,0,1753580908,13011.863415239997,57.00835817999905,53385.75891024 2025-07-27,01:48:30.000,208,10978291,14485,0,1753580909,13011.782579519997,57.21983208000165,53385.65410344001 2025-07-27,01:48:31.000,208,10977934,14485,0,1753580910,13011.863415239997,57.149340780000784,53385.61916784 2025-07-27,01:48:32.000,208,10978297,14325,0,1753580911,13011.991405129993,57.05065296000248,53385.64711632 2025-07-27,01:48:33.000,208,10978028,14565,0,1753580912,13011.917305720002,57.24097946999973,53385.80782008 2025-07-27,01:48:34.000,208,10978136,14485,0,1753580913,13011.957723580002,57.07180035000056,53385.65410344001 2025-07-27,01:48:35.000,208,10978487,14445,0,1753580914,13011.964459889998,57.24802859999909,53385.82179432001 2025-07-27,01:48:36.000,208,10978276,14445,0,1753580915,13011.721952729997,57.03655470000376,53385.44448984 2025-07-27,01:48:37.000,208,10978454,14445,0,1753580916,13012.065504539998,57.156389910000144,53385.5003868 2025-07-27,01:48:38.000,208,10978290,14605,0,1753580917,13012.065504539998,57.21983208000165,53385.71698752 2025-07-27,01:48:39.000,208,10978253,14725,0,1753580918,13012.132867639993,57.22688121000101,53385.74493600001 2025-07-27,01:48:40.000,208,10978413,14485,0,1753580919,13012.072240849993,57.24097946999973,53385.77288448001 2025-07-27,01:48:41.000,208,10977976,14445,0,1753580920,13011.971196199993,57.25507772999845,53385.77288448001 2025-07-27,01:48:42.000,208,10978090,14565,0,1753580921,13012.105922399998,56.90262123000139,53385.55628376001 2025-07-27,01:48:43.000,208,10978085,14325,0,1753580922,13012.085713469998,56.98721079000097,53385.75891024 2025-07-27,01:48:44.000,208,10978520,14565,0,1753580923,13012.153076569994,57.21983208000165,53385.66109056 2025-07-27,01:48:45.000,208,10978334,14405,0,1753580924,13012.146340259998,57.0295055700044,53385.54230952 2025-07-27,01:48:46.000,208,10978048,14525,0,1753580925,13011.977932510003,57.11409513000399,53385.75891024 2025-07-27,01:48:47.000,208,10978383,14405,0,1753580926,13012.159812879989,56.98721079000097,53385.67506480001 2025-07-27,01:48:48.000,208,10977897,14445,0,1753580927,13012.045295609998,57.3114707700006,53385.59820648 2025-07-27,01:48:49.000,208,10978227,14205,0,1753580928,13012.159812879989,57.29032338000252,53385.65410344001 2025-07-27,01:48:50.000,208,10978015,14605,0,1753580929,13012.139603949989,57.05770209000184,53385.54230952 2025-07-27,01:48:51.000,208,10978445,14405,0,1753580930,13012.166549189998,57.35376555000403,53385.59820648 2025-07-27,01:48:52.000,208,10978077,14365,0,1753580931,13012.227175979999,57.24802859999909,53385.82179432001 2025-07-27,01:48:53.000,208,10978091,14685,0,1753580932,13012.078977159988,57.39606033000018,53385.55628376001 2025-07-27,01:48:54.000,208,10978602,14445,0,1753580933,13012.072240849993,57.30442164000124,53385.53532240001 2025-07-27,01:48:55.000,208,10978123,14245,0,1753580934,13012.119395019989,57.28327425000316,53385.8148072 2025-07-27,01:48:56.000,208,10978464,14405,0,1753580935,13012.180021809989,57.325569029999315,53385.68903904 2025-07-27,01:48:57.000,208,10978224,14405,0,1753580936,13012.126131329998,57.142291650001425,53385.465451200005 2025-07-27,01:48:58.000,208,10978178,14605,0,1753580937,13011.957723580002,57.21983208000165,53385.53532240001 2025-07-27,01:48:59.000,208,10978276,14445,0,1753580938,13012.166549189998,57.23393034000037,53385.57724512001 2025-07-27,01:49:00.000,208,10978459,14645,0,1753580939,13012.004877749998,57.3114707700006,53385.514361040005 2025-07-27,01:49:01.000,208,10978122,14445,0,1753580940,13012.004877749998,57.22688121000101,53385.38859288001 2025-07-27,01:49:02.000,208,10978137,14245,0,1753580941,13011.964459889998,57.135242520002066,53385.54929664 2025-07-27,01:49:03.000,208,10978345,14405,0,1753580942,13011.991405129993,56.99425992000033,53385.75891024 2025-07-27,01:49:04.000,208,10978336,14605,0,1753580943,13011.930778339993,57.45245337000233,53385.633142080005 2025-07-27,01:49:05.000,208,10978102,14405,0,1753580944,13012.052031919993,57.38901120000082,53385.59121936 2025-07-27,01:49:06.000,208,10978533,14405,0,1753580945,13012.078977159988,57.29032338000252,53385.584232240006 2025-07-27,01:49:07.000,208,10978499,14605,0,1753580946,13011.991405129993,57.43835511000361,53385.59121936 2025-07-27,01:49:08.000,208,10978238,14365,0,1753580947,13011.802788449997,57.325569029999315,53385.465451200005 2025-07-27,01:49:09.000,208,10978294,14565,0,1753580948,13011.964459889998,57.424256850004895,53385.4305156 2025-07-27,01:49:10.000,208,10978435,14525,0,1753580949,13011.991405129993,57.34671642000467,53385.64711632 2025-07-27,01:49:11.000,208,10978428,14565,0,1753580950,13011.937514650002,57.35376555000403,53385.43750272001 2025-07-27,01:49:12.000,208,10978386,14645,0,1753580951,13011.937514650002,57.494748149998486,53385.43750272001 2025-07-27,01:49:13.000,208,10978303,14205,0,1753580952,13011.984668819998,57.51589554000384,53385.35365728 2025-07-27,01:49:14.000,208,10978363,14405,0,1753580953,13011.937514650002,57.551141190000635,53385.52833528001 2025-07-27,01:49:15.000,208,10977948,14285,0,1753580954,13011.924042029998,57.367863810002746,53385.416541360006 2025-07-27,01:49:16.000,208,10978292,14445,0,1753580955,13011.971196199993,57.39606033000018,53385.4305156 2025-07-27,01:49:17.000,208,10978281,14605,0,1753580956,13011.883624169997,57.501797279997845,53385.66109056 2025-07-27,01:49:18.000,208,10978352,14965,0,1753580957,13012.078977159988,57.44540424000297,53385.62615496001 2025-07-27,01:49:19.000,208,10978307,14525,0,1753580958,13012.045295609998,57.36081468000339,53385.33269592 2025-07-27,01:49:20.000,208,10978367,14485,0,1753580959,13011.930778339993,57.39606033000018,53385.40955424001 2025-07-27,01:49:21.000,208,10978256,14285,0,1753580960,13011.870151549992,57.43835511000361,53385.47942544 2025-07-27,01:49:22.000,208,10978363,14405,0,1753580961,13011.930778339993,57.53704293000192,53385.59121936 2025-07-27,01:49:23.000,208,10978362,14725,0,1753580962,13012.011614059993,57.4101585899989,53385.61218072 2025-07-27,01:49:24.000,208,10978324,14525,0,1753580963,13011.910569409993,57.551141190000635,53385.563270880004 2025-07-27,01:49:25.000,208,10978007,14645,0,1753580964,13011.762370589997,57.71327118000045,53385.66109056 2025-07-27,01:49:26.000,208,10978386,14525,0,1753580965,13011.910569409993,57.558190319999994,53385.42352848 2025-07-27,01:49:27.000,208,10978173,14525,0,1753580966,13011.769106899992,57.494748149998486,53385.54230952 2025-07-27,01:49:28.000,208,10978236,14365,0,1753580967,13011.863415239997,57.51589554000384,53385.570258 2025-07-27,01:49:29.000,208,10978288,14525,0,1753580968,13011.789315829992,57.67097640000429,53385.35365728 2025-07-27,01:49:30.000,208,10978139,14485,0,1753580969,13011.661325939996,57.6568781399983,53385.36763152001 2025-07-27,01:49:31.000,208,10978331,14645,0,1753580970,13011.748897969992,57.69212379000237,53385.570258 2025-07-27,01:49:32.000,208,10978144,14365,0,1753580971,13011.721952729997,57.52999380000256,53385.47243832 2025-07-27,01:49:33.000,208,10978304,14725,0,1753580972,13011.580490219996,57.52999380000256,53385.346670160005 2025-07-27,01:49:34.000,208,10978372,14245,0,1753580973,13011.715216420002,57.48064988999977,53385.57724512001 2025-07-27,01:49:35.000,208,10978108,14365,0,1753580974,13011.546808669991,57.607534230002784,53385.35365728 2025-07-27,01:49:36.000,208,10978146,14685,0,1753580975,13011.51312712,57.57228857999871,53385.42352848 2025-07-27,01:49:37.000,208,10977976,14365,0,1753580976,13011.378400919995,57.64982900999894,53385.38859288001 2025-07-27,01:49:38.000,208,10977950,14565,0,1753580977,13011.44576401999,57.56523944999935,53385.36064440001 2025-07-27,01:49:39.000,208,10978347,14525,0,1753580978,13011.479445569996,57.769664220002596,53385.33269592 2025-07-27,01:49:40.000,208,10977962,14605,0,1753580979,13011.35145568,57.551141190000635,53385.47942544 2025-07-27,01:49:41.000,208,10978273,14565,0,1753580980,13011.37166461,57.62868162000086,53385.48641256001 2025-07-27,01:49:42.000,208,10978061,14205,0,1753580981,13011.32451043999,57.6568781399983,53385.49339968 2025-07-27,01:49:43.000,208,10978155,14685,0,1753580982,13011.156102689994,57.494748149998486,53385.50737392001 2025-07-27,01:49:44.000,208,10978133,14405,0,1753580983,13011.29082889,57.64982900999894,53385.416541360006 2025-07-27,01:49:45.000,208,10978113,14405,0,1753580984,13011.14936638,57.6216324900015,53385.45846408001 2025-07-27,01:49:46.000,208,10977833,14485,0,1753580985,13011.06179434999,57.607534230002784,53385.42352848 2025-07-27,01:49:47.000,208,10978545,14365,0,1753580986,13011.14263006999,57.88949942999898,53385.248850480006 2025-07-27,01:49:48.000,208,10978239,14725,0,1753580987,13011.18304792999,57.4101585899989,53385.28378608 2025-07-27,01:49:49.000,208,10978516,14365,0,1753580988,13011.034849109994,57.76261509000324,53385.38160576 2025-07-27,01:49:50.000,208,10978088,14485,0,1753580989,13011.068530659999,57.61458336000214,53385.2558376 2025-07-27,01:49:51.000,208,10978265,14085,0,1753580990,13010.967486009999,57.783762480001315,53385.48641256001 2025-07-27,01:49:52.000,208,10978207,14245,0,1753580991,13011.007903869999,57.6216324900015,53385.28378608 2025-07-27,01:49:53.000,208,10978362,14365,0,1753580992,13010.852968739993,57.826057260004745,53385.40256712 2025-07-27,01:49:54.000,208,10978446,14605,0,1753580993,13010.846232429998,57.68507466000301,53385.37461864 2025-07-27,01:49:55.000,208,10978409,14765,0,1753580994,13010.671088369993,57.63573075000022,53385.3257088 2025-07-27,01:49:56.000,208,10978266,14485,0,1753580995,13010.698033610002,57.66392726999766,53385.395580000004 2025-07-27,01:49:57.000,208,10978655,14685,0,1753580996,13010.698033610002,57.734418569998525,53385.30474744 2025-07-27,01:49:58.000,208,10978371,14565,0,1753580997,13010.610461579992,57.6568781399983,53385.24186336001 2025-07-27,01:49:59.000,208,10978014,14565,0,1753580998,13010.543098479997,57.74851683000452,53385.33968304001 2025-07-27,01:50:00.000,208,10978491,14605,0,1753580999,13010.623934199997,57.6568781399983,53385.227889120004 2025-07-27,01:50:01.000,208,10978235,14285,0,1753581000,13010.495944310002,57.6568781399983,53385.35365728 2025-07-27,01:50:02.000,208,10978492,14565,0,1753581001,13010.401635969996,57.74851683000452,53385.02526264001 2025-07-27,01:50:03.000,208,10978119,14245,0,1753581002,13010.475735380001,57.81900812999811,53385.17199216001 2025-07-27,01:50:04.000,208,10978014,14485,0,1753581003,13010.381427039996,57.734418569998525,53385.29077320001 2025-07-27,01:50:05.000,208,10978007,14685,0,1753581004,13010.442053829996,57.74851683000452,53385.40256712 2025-07-27,01:50:06.000,208,10978393,14285,0,1753581005,13010.24670083999,57.6568781399983,53385.178979280005 2025-07-27,01:50:07.000,208,10978431,14565,0,1753581006,13010.341009179996,57.6216324900015,53385.12308232001 2025-07-27,01:50:08.000,208,10978395,14565,0,1753581007,13010.20628297999,57.62868162000086,53385.13705656 2025-07-27,01:50:09.000,208,10978211,14405,0,1753581008,13010.29385501,57.720320309999806,53384.93443008001 2025-07-27,01:50:10.000,208,10977838,14565,0,1753581009,13010.1523925,57.76261509000324,53385.14404368 2025-07-27,01:50:11.000,208,10978180,14525,0,1753581010,13010.22649190999,57.75556596000388,53385.07417248001 2025-07-27,01:50:12.000,208,10978527,14765,0,1753581011,13010.16586511999,57.58638684000471,53385.130069440005 2025-07-27,01:50:13.000,208,10978039,14565,0,1753581012,13010.138919879995,57.81900812999811,53385.12308232001 2025-07-27,01:50:14.000,208,10978073,14485,0,1753581013,13010.05134785,57.68507466000301,53384.93443008001 2025-07-27,01:50:15.000,208,10977931,14485,0,1753581014,13010.17260143,57.720320309999806,53384.92045584 2025-07-27,01:50:16.000,208,10978004,14525,0,1753581015,13010.16586511999,57.734418569998525,53384.92045584 2025-07-27,01:50:17.000,208,10978167,14685,0,1753581016,13010.138919879995,57.600485100003425,53385.03923688 2025-07-27,01:50:18.000,208,10978255,14285,0,1753581017,13010.037875229995,57.74851683000452,53385.046224 2025-07-27,01:50:19.000,208,10978396,14365,0,1753581018,13010.138919879995,57.6568781399983,53385.08814672 2025-07-27,01:50:20.000,208,10978253,14485,0,1753581019,13010.19281036,57.88245029999962,53384.80866192 2025-07-27,01:50:21.000,208,10978105,14605,0,1753581020,13009.997457369995,57.741467699997884,53384.892507360004 2025-07-27,01:50:22.000,208,10978112,14365,0,1753581021,13010.04461153999,57.76261509000324,53384.92045584 2025-07-27,01:50:23.000,208,10978321,14205,0,1753581022,13010.05134785,57.91064682000433,53384.82263616 2025-07-27,01:50:24.000,208,10978089,14365,0,1753581023,13009.916621649994,57.720320309999806,53384.82263616 2025-07-27,01:50:25.000,208,10978260,14685,0,1753581024,13010.03113892,57.826057260004745,53384.892507360004 2025-07-27,01:50:26.000,208,10978257,14485,0,1753581025,13009.99072106,57.833106390004104,53384.871546 2025-07-27,01:50:27.000,208,10978248,14405,0,1753581026,13010.037875229995,57.81195899999875,53384.76673920001 2025-07-27,01:50:28.000,208,10978290,14485,0,1753581027,13009.977248439995,57.81195899999875,53384.71084224 2025-07-27,01:50:29.000,208,10978234,14245,0,1753581028,13010.037875229995,57.75556596000388,53384.93443008001 2025-07-27,01:50:30.000,208,10978284,14445,0,1753581029,13010.07155678,57.85425378000218,53384.77372632 2025-07-27,01:50:31.000,208,10978084,14605,0,1753581030,13009.977248439995,57.93179421000241,53384.71084224 2025-07-27,01:50:32.000,208,10977975,14325,0,1753581031,13009.98398474999,57.74851683000452,53384.8016748 2025-07-27,01:50:33.000,208,10978179,14285,0,1753581032,13010.08502939999,57.86130291000154,53384.675906640005 2025-07-27,01:50:34.000,208,10978032,14445,0,1753581033,13010.04461153999,57.91064682000433,53384.75975208 2025-07-27,01:50:35.000,208,10978085,14525,0,1753581034,13010.058084159995,57.734418569998525,53384.83661040001 2025-07-27,01:50:36.000,208,10978371,14725,0,1753581035,13010.06482046999,57.92474508000305,53384.81564904001 2025-07-27,01:50:37.000,208,10978036,14565,0,1753581036,13010.14565618999,57.80490986999939,53384.87853312 2025-07-27,01:50:38.000,208,10978084,14525,0,1753581037,13010.159128809995,57.769664220002596,53384.745777840006 2025-07-27,01:50:39.000,208,10978103,14725,0,1753581038,13010.29385501,57.840155520003464,53384.78770056001 2025-07-27,01:50:40.000,208,10978141,14285,0,1753581039,13010.20628297999,57.840155520003464,53384.696868000006 2025-07-27,01:50:41.000,208,10978180,14205,0,1753581040,13010.260173459996,57.87540117000026,53384.70385512 2025-07-27,01:50:42.000,208,10978211,14205,0,1753581041,13010.27364608,57.86130291000154,53384.64097104 2025-07-27,01:50:43.000,208,10978355,14405,0,1753581042,13010.320800249996,57.88245029999962,53384.61302256 2025-07-27,01:50:44.000,208,10978124,14205,0,1753581043,13010.347745489991,57.967039859999204,53384.626996800005 2025-07-27,01:50:45.000,208,10978106,14405,0,1753581044,13010.341009179996,57.86130291000154,53384.73879072001 2025-07-27,01:50:46.000,208,10978000,14565,0,1753581045,13010.354481800001,57.903597689997696,53384.66891952001 2025-07-27,01:50:47.000,208,10978286,14525,0,1753581046,13010.468999069992,57.903597689997696,53384.794687680005 2025-07-27,01:50:48.000,208,10978260,14285,0,1753581047,13010.489207999992,57.903597689997696,53384.76673920001 2025-07-27,01:50:49.000,208,10978291,14245,0,1753581048,13010.516153240002,57.86130291000154,53384.65494528 2025-07-27,01:50:50.000,208,10978232,14205,0,1753581049,13010.489207999992,57.85425378000218,53384.65494528 2025-07-27,01:50:51.000,208,10978145,14645,0,1753581050,13010.570043719992,57.98113811999792,53384.76673920001 2025-07-27,01:50:52.000,208,10978171,14525,0,1753581051,13010.657615750002,57.94589247000113,53384.71084224 2025-07-27,01:50:53.000,208,10978250,14565,0,1753581052,13010.590252649992,57.967039859999204,53384.724816480004 2025-07-27,01:50:54.000,208,10978201,14445,0,1753581053,13010.563307409997,57.92474508000305,53384.71084224 2025-07-27,01:50:55.000,208,10978239,14405,0,1753581054,13010.644143129997,57.952941600000486,53384.64097104 2025-07-27,01:50:56.000,208,10978274,14605,0,1753581055,13010.650879439992,57.94589247000113,53384.80866192 2025-07-27,01:50:57.000,208,10978080,14365,0,1753581056,13010.617197890002,58.07277681000414,53384.76673920001 2025-07-27,01:50:58.000,208,10977959,14445,0,1753581057,13010.711506229993,57.88949942999898,53384.85757176001 2025-07-27,01:50:59.000,208,10978262,14485,0,1753581058,13010.778869330003,57.79786074000003,53384.80866192 2025-07-27,01:51:00.000,208,10978196,14365,0,1753581059,13010.751924089993,57.952941600000486,53384.81564904001 2025-07-27,01:51:01.000,208,10978418,14445,0,1753581060,13010.738451470002,57.85425378000218,53384.82263616 2025-07-27,01:51:02.000,208,10978159,14485,0,1753581061,13010.718242540002,58.03753116000007,53384.76673920001 2025-07-27,01:51:03.000,208,10978018,14525,0,1753581062,13010.698033610002,57.85425378000218,53384.724816480004 2025-07-27,01:51:04.000,208,10978205,14405,0,1753581063,13010.563307409997,57.91064682000433,53384.73879072001 2025-07-27,01:51:05.000,208,10978368,14405,0,1753581064,13010.711506229993,57.833106390004104,53384.962378560005 2025-07-27,01:51:06.000,208,10978212,14365,0,1753581065,13010.671088369993,57.79786074000003,53384.843597520005 2025-07-27,01:51:07.000,208,10977972,14245,0,1753581066,13010.563307409997,57.8683520400009,53384.7318036 2025-07-27,01:51:08.000,208,10978154,14565,0,1753581067,13010.570043719992,57.783762480001315,53384.93443008001 2025-07-27,01:51:09.000,208,10978296,14205,0,1753581068,13010.590252649992,57.75556596000388,53384.77372632 2025-07-27,01:51:10.000,208,10978101,14445,0,1753581069,13010.502680619997,57.87540117000026,53384.92045584 2025-07-27,01:51:11.000,208,10978209,14205,0,1753581070,13010.394899660001,57.833106390004104,53384.745777840006 2025-07-27,01:51:12.000,208,10978172,14485,0,1753581071,13010.516153240002,57.74851683000452,53384.90648160001 2025-07-27,01:51:13.000,208,10978264,14525,0,1753581072,13010.421844899996,57.76261509000324,53384.88552024001 2025-07-27,01:51:14.000,208,10978251,14325,0,1753581073,13010.482471689997,57.64277987999958,53384.90648160001 2025-07-27,01:51:15.000,208,10978075,14445,0,1753581074,13010.408372279991,57.67802553000365,53384.98333992001 2025-07-27,01:51:16.000,208,10978248,14485,0,1753581075,13010.448790139992,57.87540117000026,53384.92744296 2025-07-27,01:51:17.000,208,10978270,14525,0,1753581076,13010.435317520001,57.70622205000109,53385.060198240004 2025-07-27,01:51:18.000,208,10978131,14325,0,1753581077,13010.428581209992,57.776713350001955,53384.99032704 2025-07-27,01:51:19.000,208,10978239,14365,0,1753581078,13010.347745489991,57.6568781399983,53384.9763528 2025-07-27,01:51:20.000,208,10978097,14525,0,1753581079,13010.354481800001,57.734418569998525,53384.92744296 2025-07-27,01:51:21.000,208,10978112,14485,0,1753581080,13010.361218109996,57.64277987999958,53385.011288400005 2025-07-27,01:51:22.000,208,10978181,14285,0,1753581081,13010.25343715,57.64982900999894,53384.9763528 2025-07-27,01:51:23.000,208,10978157,14485,0,1753581082,13010.24670083999,57.720320309999806,53385.07417248001 2025-07-27,01:51:24.000,208,10978147,14325,0,1753581083,13010.300591319996,57.62868162000086,53385.03224976001 2025-07-27,01:51:25.000,208,10978211,14565,0,1753581084,13010.21301929,57.68507466000301,53385.05321112001 2025-07-27,01:51:26.000,208,10978182,14445,0,1753581085,13010.26690976999,57.551141190000635,53385.00430128001 2025-07-27,01:51:27.000,208,10978185,14325,0,1753581086,13010.239964529996,57.6568781399983,53385.00430128001 2025-07-27,01:51:28.000,208,10978090,14285,0,1753581087,13010.260173459996,57.62868162000086,53385.07417248001 2025-07-27,01:51:29.000,208,10978117,14285,0,1753581088,13010.219755599996,57.600485100003425,53385.011288400005 2025-07-27,01:51:30.000,208,10978153,14205,0,1753581089,13010.19281036,57.5229446700032,53385.10212096001 2025-07-27,01:51:31.000,208,10978260,14405,0,1753581090,13010.20628297999,57.58638684000471,53385.14404368 2025-07-27,01:51:32.000,208,10978165,14445,0,1753581091,13010.19281036,57.52999380000256,53385.07417248001 2025-07-27,01:51:33.000,208,10978153,14565,0,1753581092,13010.27364608,57.501797279997845,53385.13705656 2025-07-27,01:51:34.000,208,10978231,14405,0,1753581093,13010.239964529996,57.5229446700032,53385.07417248001 2025-07-27,01:51:35.000,208,10978173,14445,0,1753581094,13010.23322822,57.53704293000192,53385.12308232001 2025-07-27,01:51:36.000,208,10978166,14325,0,1753581095,13010.199546669995,57.74851683000452,53385.178979280005 2025-07-27,01:51:37.000,208,10978377,14365,0,1753581096,13010.1523925,57.424256850004895,53385.130069440005 2025-07-27,01:51:38.000,208,10978266,14365,0,1753581097,13010.287118699991,57.47360076000041,53385.16500504 2025-07-27,01:51:39.000,208,10978248,14525,0,1753581098,13010.22649190999,57.431305980004254,53385.03923688 2025-07-27,01:51:40.000,208,10978116,14725,0,1753581099,13010.18607404999,57.57228857999871,53385.01827552 2025-07-27,01:51:41.000,208,10978280,14325,0,1753581100,13010.287118699991,57.494748149998486,53385.09513384 2025-07-27,01:51:42.000,208,10978185,14325,0,1753581101,13010.26690976999,57.501797279997845,53385.19994064001 2025-07-27,01:51:43.000,208,10978271,14245,0,1753581102,13010.29385501,57.57228857999871,53385.07417248001 2025-07-27,01:51:44.000,208,10978188,14325,0,1753581103,13010.361218109996,57.424256850004895,53385.1859664 2025-07-27,01:51:45.000,208,10978106,14445,0,1753581104,13010.341009179996,57.53704293000192,53385.20692776 2025-07-27,01:51:46.000,208,10978240,14405,0,1753581105,13010.31406394,57.47360076000041,53385.26981184001 2025-07-27,01:51:47.000,208,10978000,14365,0,1753581106,13010.361218109996,57.45950250000169,53385.19994064001 2025-07-27,01:51:48.000,208,10978140,14285,0,1753581107,13010.394899660001,57.544092060001276,53385.31173456 2025-07-27,01:51:49.000,208,10978396,14205,0,1753581108,13010.415108590001,57.551141190000635,53385.19295352001 2025-07-27,01:51:50.000,208,10978319,14285,0,1753581109,13010.361218109996,57.544092060001276,53385.27679896 2025-07-27,01:51:51.000,208,10978308,14445,0,1753581110,13010.455526450001,57.5229446700032,53385.29077320001 2025-07-27,01:51:52.000,208,10978045,14565,0,1753581111,13010.448790139992,57.431305980004254,53385.31872168001 2025-07-27,01:51:53.000,208,10978253,14205,0,1753581112,13010.489207999992,57.48769901999913,53385.40256712 2025-07-27,01:51:54.000,208,10978303,14405,0,1753581113,13010.522889549997,57.41720771999826,53385.29077320001 2025-07-27,01:51:55.000,208,10978237,14485,0,1753581114,13010.489207999992,57.51589554000384,53385.30474744 2025-07-27,01:51:56.000,208,10978251,14565,0,1753581115,13010.610461579992,57.56523944999935,53385.40256712 2025-07-27,01:51:57.000,208,10978221,14365,0,1753581116,13010.650879439992,57.53704293000192,53385.40955424001 2025-07-27,01:51:58.000,208,10978092,14565,0,1753581117,13010.644143129997,57.56523944999935,53385.40256712 2025-07-27,01:51:59.000,208,10978061,14205,0,1753581118,13010.664352059997,57.607534230002784,53385.38859288001 2025-07-27,01:52:00.000,208,10978213,14485,0,1753581119,13010.724978849998,57.551141190000635,53385.28378608 2025-07-27,01:52:01.000,208,10978245,14325,0,1753581120,13010.603725269997,57.63573075000022,53385.50737392001 2025-07-27,01:52:02.000,208,10978285,14365,0,1753581121,13010.671088369993,57.71327118000045,53385.52134816 2025-07-27,01:52:03.000,208,10978325,14365,0,1753581122,13010.751924089993,57.727369439999165,53385.45846408001 2025-07-27,01:52:04.000,208,10978110,14245,0,1753581123,13010.826023499998,57.62868162000086,53385.42352848 2025-07-27,01:52:05.000,208,10978379,14165,0,1753581124,13010.940540769989,57.57933770999807,53385.40955424001 2025-07-27,01:52:06.000,208,10978272,14285,0,1753581125,13010.900122909989,57.64982900999894,53385.66807768 2025-07-27,01:52:07.000,208,10978074,14285,0,1753581126,13011.007903869999,57.70622205000109,53385.40955424001 2025-07-27,01:52:08.000,208,10978248,14565,0,1753581127,13011.12242113999,57.826057260004745,53385.54929664 2025-07-27,01:52:09.000,208,10978126,14405,0,1753581128,13011.095475899994,57.952941600000486,53385.5003868 2025-07-27,01:52:10.000,208,10978146,14245,0,1753581129,13011.055058039994,57.84720465000282,53385.563270880004 2025-07-27,01:52:11.000,208,10978181,14445,0,1753581130,13011.14936638,57.959990729999845,53385.50737392001 2025-07-27,01:52:12.000,208,10978216,14605,0,1753581131,13011.20999317,57.89654855999834,53385.64711632 2025-07-27,01:52:13.000,208,10978184,14565,0,1753581132,13011.18304792999,57.93179421000241,53385.57724512001 2025-07-27,01:52:14.000,208,10978156,14285,0,1753581133,13011.257147339995,57.903597689997696,53385.68903904 2025-07-27,01:52:15.000,208,10977867,14485,0,1753581134,13011.26388364999,57.97408898999856,53385.54929664 2025-07-27,01:52:16.000,208,10978095,14565,0,1753581135,13011.25041103,57.8683520400009,53385.67506480001 2025-07-27,01:52:17.000,208,10978156,14365,0,1753581136,13011.24367471999,58.03753116000007,53385.66807768 2025-07-27,01:52:18.000,208,10978311,14485,0,1753581137,13011.31103782,58.016383770001994,53385.76589736 2025-07-27,01:52:19.000,208,10978364,14565,0,1753581138,13011.277356269995,57.967039859999204,53385.633142080005 2025-07-27,01:52:20.000,208,10978171,14165,0,1753581139,13011.22346578999,57.952941600000486,53385.83576856 2025-07-27,01:52:21.000,208,10978262,14365,0,1753581140,13011.25041103,58.05162941999879,53385.7798716 2025-07-27,01:52:22.000,208,10978059,14325,0,1753581141,13011.16957531,58.03048203000071,53385.75891024 2025-07-27,01:52:23.000,208,10978141,14525,0,1753581142,13011.14936638,58.04458028999943,53385.96153672001 2025-07-27,01:52:24.000,208,10978347,14525,0,1753581143,13011.10221220999,58.04458028999943,53385.89166552001 2025-07-27,01:52:25.000,208,10978269,14445,0,1753581144,13010.974222319994,58.002285510003276,53385.87070416001 2025-07-27,01:52:26.000,208,10978253,14645,0,1753581145,13010.994431249994,58.002285510003276,53385.77288448001 2025-07-27,01:52:27.000,208,10978165,14205,0,1753581146,13010.900122909989,57.94589247000113,53385.898652640004 2025-07-27,01:52:28.000,208,10978364,14445,0,1753581147,13010.893386599993,58.016383770001994,53385.97551096 2025-07-27,01:52:29.000,208,10978335,14125,0,1753581148,13010.812550879993,57.93179421000241,53386.10127912 2025-07-27,01:52:30.000,208,10978146,14325,0,1753581149,13010.677824680002,57.959990729999845,53385.94057536001 2025-07-27,01:52:31.000,208,10978278,14445,0,1753581150,13010.698033610002,57.84720465000282,53386.03839504001 2025-07-27,01:52:32.000,208,10977975,14245,0,1753581151,13010.671088369993,57.769664220002596,53385.98249808 2025-07-27,01:52:33.000,208,10978179,14285,0,1753581152,13010.536362170002,57.81900812999811,53385.98249808 2025-07-27,01:52:34.000,208,10978282,14485,0,1753581153,13010.543098479997,57.74851683000452,53386.10826624001 2025-07-27,01:52:35.000,208,10978228,14405,0,1753581154,13010.475735380001,57.64982900999894,53386.03140792001 2025-07-27,01:52:36.000,208,10978094,14485,0,1753581155,13010.287118699991,57.75556596000388,53386.1641632 2025-07-27,01:52:37.000,208,10978143,14485,0,1753581156,13010.260173459996,57.69917292000173,53386.20608592001 2025-07-27,01:52:38.000,208,10978449,14285,0,1753581157,13010.19281036,57.607534230002784,53386.08031776001 2025-07-27,01:52:39.000,208,10978148,14325,0,1753581158,13010.25343715,57.57228857999871,53386.03839504001 2025-07-27,01:52:40.000,208,10978194,14605,0,1753581159,13010.179337739995,57.607534230002784,53386.14320184 2025-07-27,01:52:41.000,208,10978259,14405,0,1753581160,13010.08502939999,57.63573075000022,53386.19211168 2025-07-27,01:52:42.000,208,10978176,14485,0,1753581161,13010.098502019995,57.61458336000214,53386.136214720005 2025-07-27,01:52:43.000,208,10978075,14525,0,1753581162,13010.07155678,57.53704293000192,53386.12922760001 2025-07-27,01:52:44.000,208,10978261,14245,0,1753581163,13009.9503032,57.67097640000429,53386.20608592001 2025-07-27,01:52:45.000,208,10978259,14325,0,1753581164,13009.916621649994,57.600485100003425,53386.12224048 2025-07-27,01:52:46.000,208,10978318,14525,0,1753581165,13009.92335795999,57.57933770999807,53386.04538216 2025-07-27,01:52:47.000,208,10978350,14405,0,1753581166,13009.94356688999,57.66392726999766,53386.24800864001 2025-07-27,01:52:48.000,208,10978309,14165,0,1753581167,13009.855994859994,57.57228857999871,53386.15717608001 2025-07-27,01:52:49.000,208,10978085,14605,0,1753581168,13009.795368069994,57.52999380000256,53386.05236928 2025-07-27,01:52:50.000,208,10978119,14485,0,1753581169,13009.748213899999,57.593435970004066,53386.234034400004 2025-07-27,01:52:51.000,208,10978518,14365,0,1753581170,13009.835785929994,57.47360076000041,53386.234034400004 2025-07-27,01:52:52.000,208,10978277,14205,0,1753581171,13009.754950209994,57.57933770999807,53386.07333064 2025-07-27,01:52:53.000,208,10978248,14485,0,1753581172,13009.721268659989,57.48769901999913,53386.19211168 2025-07-27,01:52:54.000,208,10978162,14445,0,1753581173,13009.674114489993,57.71327118000045,53386.17813744001 2025-07-27,01:52:55.000,208,10978125,14405,0,1753581174,13009.687587109998,57.62868162000086,53386.066343520004 2025-07-27,01:52:56.000,208,10978167,14565,0,1753581175,13009.647169249998,57.57933770999807,53386.087304880006 2025-07-27,01:52:57.000,208,10977983,14445,0,1753581176,13009.559597220003,57.56523944999935,53386.28993136 2025-07-27,01:52:58.000,208,10978236,14565,0,1753581177,13009.552860909993,57.6216324900015,53386.22704728001 2025-07-27,01:52:59.000,208,10978132,14405,0,1753581178,13009.458552570002,57.66392726999766,53386.254995760006 2025-07-27,01:53:00.000,208,10978317,14445,0,1753581179,13009.559597220003,57.61458336000214,53386.27595712001 2025-07-27,01:53:01.000,208,10977969,14485,0,1753581180,13009.498970430002,57.6216324900015,53386.19909880001 2025-07-27,01:53:02.000,208,10978076,14285,0,1753581181,13009.451816259992,57.44540424000297,53386.31787984 2025-07-27,01:53:03.000,208,10978230,14445,0,1753581182,13009.465288879997,57.64982900999894,53386.29691848001 2025-07-27,01:53:04.000,208,10978438,14525,0,1753581183,13009.411398399992,57.62868162000086,53386.185124560005 2025-07-27,01:53:05.000,208,10978241,14325,0,1753581184,13009.242990649996,57.67802553000365,53386.26897 2025-07-27,01:53:06.000,208,10978049,14325,0,1753581185,13009.229518029992,57.66392726999766,53386.254995760006 2025-07-27,01:53:07.000,208,10978220,14445,0,1753581186,13009.269935889992,57.64982900999894,53386.234034400004 2025-07-27,01:53:08.000,208,10978422,14205,0,1753581187,13009.11500076,57.727369439999165,53386.33185408 2025-07-27,01:53:09.000,208,10978175,14525,0,1753581188,13009.135209690001,57.64277987999958,53386.31787984 2025-07-27,01:53:10.000,208,10978394,14445,0,1753581189,13008.980274559995,57.94589247000113,53386.12922760001 2025-07-27,01:53:11.000,208,10978170,14405,0,1753581190,13008.90617514999,57.607534230002784,53386.29691848001 2025-07-27,01:53:12.000,208,10978161,14485,0,1753581191,13008.838812049995,57.76261509000324,53386.14320184 2025-07-27,01:53:13.000,208,10978314,14365,0,1753581192,13008.737767399994,57.64277987999958,53386.303905600005 2025-07-27,01:53:14.000,208,10977893,14365,0,1753581193,13008.629986439999,57.67802553000365,53386.15717608001 2025-07-27,01:53:15.000,208,10978252,14325,0,1753581194,13008.670404299999,57.69212379000237,53386.27595712001 2025-07-27,01:53:16.000,208,10978110,14485,0,1753581195,13008.475051309993,57.57228857999871,53386.31787984 2025-07-27,01:53:17.000,208,10977981,14405,0,1753581196,13008.421160829988,57.62868162000086,53386.34582832001 2025-07-27,01:53:18.000,208,10978157,14405,0,1753581197,13008.293170939993,57.51589554000384,53386.066343520004 2025-07-27,01:53:19.000,208,10978134,14805,0,1753581198,13008.259489390002,57.501797279997845,53386.17115032 2025-07-27,01:53:20.000,208,10978218,14445,0,1753581199,13008.205598909997,57.58638684000471,53386.19211168 2025-07-27,01:53:21.000,208,10978261,14885,0,1753581200,13008.131499499992,57.551141190000635,53386.29691848001 2025-07-27,01:53:22.000,208,10978175,14325,0,1753581201,13007.976564370001,57.46655163000105,53386.15717608001 2025-07-27,01:53:23.000,208,10978317,14445,0,1753581202,13007.990036989991,57.51589554000384,53386.066343520004 2025-07-27,01:53:24.000,208,10978078,14725,0,1753581203,13007.936146510001,57.45245337000233,53385.96153672001 2025-07-27,01:53:25.000,208,10978178,14405,0,1753581204,13007.936146510001,57.381962070001464,53386.0244208 2025-07-27,01:53:26.000,208,10978054,14285,0,1753581205,13007.888992339991,57.424256850004895,53386.17813744001 2025-07-27,01:53:27.000,208,10978353,14405,0,1753581206,13007.680166729995,57.28327425000316,53386.00345944 2025-07-27,01:53:28.000,208,10978092,14325,0,1753581207,13007.720584589995,57.332618159998674,53386.05935640001 2025-07-27,01:53:29.000,208,10977972,14525,0,1753581208,13007.87551972,57.2762251200038,53386.05236928 2025-07-27,01:53:30.000,208,10978145,14285,0,1753581209,13007.75426614,57.38901120000082,53386.017433680005 2025-07-27,01:53:31.000,208,10977965,14285,0,1753581210,13007.83510186,57.431305980004254,53385.751923120006 2025-07-27,01:53:32.000,208,10978027,14245,0,1753581211,13007.801420309996,57.381962070001464,53386.22006016 2025-07-27,01:53:33.000,208,10978422,14445,0,1753581212,13007.868783409991,57.325569029999315,53386.05935640001 2025-07-27,01:53:34.000,208,10978119,14485,0,1753581213,13007.902464959996,57.36081468000339,53386.11525336 2025-07-27,01:53:35.000,208,10978174,14565,0,1753581214,13007.996773300001,57.45245337000233,53386.19211168 2025-07-27,01:53:36.000,208,10977959,14565,0,1753581215,13008.212335219992,57.33966728999803,53385.82878144 2025-07-27,01:53:37.000,208,10978322,14485,0,1753581216,13008.023718539996,57.52999380000256,53386.0244208 2025-07-27,01:53:38.000,208,10978008,14485,0,1753581217,13007.868783409991,57.43835511000361,53385.83576856 2025-07-27,01:53:39.000,208,10978193,14725,0,1753581218,13007.909201269991,57.431305980004254,53386.11525336 2025-07-27,01:53:40.000,208,10978203,14285,0,1753581219,13008.111290569992,57.58638684000471,53385.91262688001 2025-07-27,01:53:41.000,208,10978279,14365,0,1753581220,13008.016982230001,57.47360076000041,53385.898652640004 2025-07-27,01:53:42.000,208,10978487,14365,0,1753581221,13008.003509609996,57.48769901999913,53385.849742800005 2025-07-27,01:53:43.000,208,10978485,14205,0,1753581222,13008.144972119997,57.56523944999935,53386.017433680005 2025-07-27,01:53:44.000,208,10977914,14525,0,1753581223,13008.097817950002,57.50884641000448,53385.97551096 2025-07-27,01:53:45.000,208,10978227,14605,0,1753581224,13008.050663779992,57.67097640000429,53386.08031776001 2025-07-27,01:53:46.000,208,10977872,14485,0,1753581225,13008.104554259997,57.44540424000297,53385.89166552001 2025-07-27,01:53:47.000,208,10978385,14885,0,1753581226,13007.976564370001,57.63573075000022,53385.87769128 2025-07-27,01:53:48.000,208,10978368,14365,0,1753581227,13008.131499499992,57.45245337000233,53385.91262688001 2025-07-27,01:53:49.000,208,10978488,14565,0,1753581228,13008.057400090001,57.6568781399983,53385.898652640004 2025-07-27,01:53:50.000,208,10978202,14365,0,1753581229,13008.010245919992,57.4101585899989,53386.08031776001 2025-07-27,01:53:51.000,208,10977976,14565,0,1753581230,13008.043927469997,57.607534230002784,53386.11525336 2025-07-27,01:53:52.000,208,10978051,14645,0,1753581231,13008.151708429992,57.61458336000214,53385.98948520001 2025-07-27,01:53:53.000,208,10978088,14485,0,1753581232,13008.084345329997,57.51589554000384,53385.800832960005 2025-07-27,01:53:54.000,208,10978526,14685,0,1753581233,13008.198862600002,57.50884641000448,53385.93358824 2025-07-27,01:53:55.000,208,10978206,14405,0,1753581234,13008.178653670002,57.5229446700032,53385.9545496 2025-07-27,01:53:56.000,208,10978023,14485,0,1753581235,13008.468314999998,57.47360076000041,53385.9545496 2025-07-27,01:53:57.000,208,10978203,14725,0,1753581236,13008.266225699997,57.58638684000471,53385.86371704001 2025-07-27,01:53:58.000,208,10978410,14405,0,1753581237,13008.266225699997,57.734418569998525,53386.08031776001 2025-07-27,01:53:59.000,208,10977985,14405,0,1753581238,13008.367270349998,57.70622205000109,53386.1641632 2025-07-27,01:54:00.000,208,10978575,14405,0,1753581239,13008.495260239994,57.46655163000105,53386.05935640001 2025-07-27,01:54:01.000,208,10978053,14525,0,1753581240,13008.400951899988,57.47360076000041,53385.93358824 2025-07-27,01:54:02.000,208,10978061,14565,0,1753581241,13008.562623339989,57.62868162000086,53385.98948520001 2025-07-27,01:54:03.000,208,10978229,14365,0,1753581242,13008.62325012999,57.501797279997845,53385.898652640004 2025-07-27,01:54:04.000,208,10978098,14645,0,1753581243,13008.737767399994,57.544092060001276,53385.87070416001 2025-07-27,01:54:05.000,208,10978167,14405,0,1753581244,13008.83207574,57.840155520003464,53385.968523840005 2025-07-27,01:54:06.000,208,10977884,14365,0,1753581245,13008.86575728999,57.833106390004104,53385.96153672001 2025-07-27,01:54:07.000,208,10978532,14525,0,1753581246,13009.00721979999,57.64277987999958,53385.97551096 2025-07-27,01:54:08.000,208,10978185,14525,0,1753581247,13008.96680193999,57.61458336000214,53386.136214720005 2025-07-27,01:54:09.000,208,10978092,14605,0,1753581248,13009.000483489996,57.593435970004066,53386.00345944 2025-07-27,01:54:10.000,208,10978131,14485,0,1753581249,13008.97353825,57.81900812999811,53385.98948520001 2025-07-27,01:54:11.000,208,10978433,14405,0,1753581250,13008.960065629995,57.84720465000282,53386.35980256 2025-07-27,01:54:12.000,208,10977872,14485,0,1753581251,13009.061110279996,57.501797279997845,53386.01044656001 2025-07-27,01:54:13.000,208,10978495,14605,0,1753581252,13009.040901349996,57.75556596000388,53386.05236928 2025-07-27,01:54:14.000,208,10977975,14365,0,1753581253,13009.00721979999,57.81900812999811,53386.303905600005 2025-07-27,01:54:15.000,208,10978166,14565,0,1753581254,13009.000483489996,57.790811610000674,53386.24800864001 2025-07-27,01:54:16.000,208,10978285,14325,0,1753581255,13009.175627550001,57.64982900999894,53386.094292 2025-07-27,01:54:17.000,208,10978389,14565,0,1753581256,13009.135209690001,57.741467699997884,53386.3388412 2025-07-27,01:54:18.000,208,10978365,14325,0,1753581257,13009.148682309991,57.81900812999811,53386.4087124 2025-07-27,01:54:19.000,208,10978052,14565,0,1753581258,13009.108264449991,57.727369439999165,53386.254995760006 2025-07-27,01:54:20.000,208,10978331,14405,0,1753581259,13009.256463270001,57.80490986999939,53386.21307304 2025-07-27,01:54:21.000,208,10978442,14565,0,1753581260,13009.283408509997,57.600485100003425,53386.185124560005 2025-07-27,01:54:22.000,208,10978150,14685,0,1753581261,13009.209309099992,57.776713350001955,53386.20608592001 2025-07-27,01:54:23.000,208,10978256,14565,0,1753581262,13009.431607329992,57.84720465000282,53386.24102152 2025-07-27,01:54:24.000,208,10977980,14485,0,1753581263,13009.512443049993,57.57933770999807,53386.22704728001 2025-07-27,01:54:25.000,208,10978271,14485,0,1753581264,13009.458552570002,57.88949942999898,53386.185124560005 2025-07-27,01:54:26.000,208,10978424,14725,0,1753581265,13009.424871019997,57.776713350001955,53386.26897 2025-07-27,01:54:27.000,208,10978113,14485,0,1753581266,13009.465288879997,57.91064682000433,53386.22704728001 2025-07-27,01:54:28.000,208,10978333,14605,0,1753581267,13009.593278769993,57.98818725000456,53386.21307304 2025-07-27,01:54:29.000,208,10978465,14765,0,1753581268,13009.620224009988,57.80490986999939,53386.4087124 2025-07-27,01:54:30.000,208,10977887,14525,0,1753581269,13009.600015079988,58.03048203000071,53386.20608592001 2025-07-27,01:54:31.000,208,10978027,14365,0,1753581270,13009.707796039998,57.91064682000433,53386.38775104 2025-07-27,01:54:32.000,208,10978291,14365,0,1753581271,13009.660641869988,58.08687507000286,53386.17813744001 2025-07-27,01:54:33.000,208,10978311,14325,0,1753581272,13009.694323419993,58.03048203000071,53386.471596480005 2025-07-27,01:54:34.000,208,10978170,14525,0,1753581273,13009.775159139994,57.93884334000177,53386.34582832001 2025-07-27,01:54:35.000,208,10978053,14565,0,1753581274,13009.86273116999,58.016383770001994,53386.28294424 2025-07-27,01:54:36.000,208,10978075,14445,0,1753581275,13009.795368069994,58.05162941999879,53386.37377680001 2025-07-27,01:54:37.000,208,10978048,14485,0,1753581276,13009.90314902999,58.15031724000437,53386.43666088 2025-07-27,01:54:38.000,208,10978216,14365,0,1753581277,13009.889676409999,58.065727680004784,53386.22704728001 2025-07-27,01:54:39.000,208,10978146,14405,0,1753581278,13010.00419367999,58.10802246000094,53386.32486696001 2025-07-27,01:54:40.000,208,10978279,14365,0,1753581279,13009.92335795999,58.04458028999943,53386.39473816001 2025-07-27,01:54:41.000,208,10978318,14445,0,1753581280,13009.957039509995,58.227857670004596,53386.4785836 2025-07-27,01:54:42.000,208,10978066,14365,0,1753581281,13009.997457369995,58.17146463000245,53386.38775104 2025-07-27,01:54:43.000,208,10977960,14645,0,1753581282,13009.98398474999,58.20671027999924,53386.38076392 2025-07-27,01:54:44.000,208,10978275,14405,0,1753581283,13009.977248439995,58.17146463000245,53386.49954496 2025-07-27,01:54:45.000,208,10978140,14565,0,1753581284,13009.97051213,58.27015245000075,53386.37377680001 2025-07-27,01:54:46.000,208,10978314,14325,0,1753581285,13009.97051213,58.19966114999988,53386.45762224 2025-07-27,01:54:47.000,208,10978142,14725,0,1753581286,13009.93009427,58.17146463000245,53386.422686640006 2025-07-27,01:54:48.000,208,10978355,14405,0,1753581287,13009.93009427,58.26310332000139,53386.471596480005 2025-07-27,01:54:49.000,208,10977951,14525,0,1753581288,13009.86273116999,58.29129983999883,53386.53448056001 2025-07-27,01:54:50.000,208,10978196,14805,0,1753581289,13009.82231330999,58.38293852999777,53386.50653208 2025-07-27,01:54:51.000,208,10978147,14685,0,1753581290,13009.869467479999,58.28425070999947,53386.45762224 2025-07-27,01:54:52.000,208,10978238,14405,0,1753581291,13009.889676409999,58.17146463000245,53386.520506320005 2025-07-27,01:54:53.000,208,10978255,14485,0,1753581292,13009.855994859994,58.3265454900029,53386.4785836 2025-07-27,01:54:54.000,208,10978171,14605,0,1753581293,13009.869467479999,58.227857670004596,53386.52749344 2025-07-27,01:54:55.000,208,10978296,14485,0,1753581294,13009.84252223999,58.31949636000354,53386.55544192 2025-07-27,01:54:56.000,208,10978254,14205,0,1753581295,13009.795368069994,58.38998766000441,53386.51351920001 2025-07-27,01:54:57.000,208,10978275,14725,0,1753581296,13009.815576999994,58.467528090004635,53386.48557072 2025-07-27,01:54:58.000,208,10978210,14565,0,1753581297,13009.741477589989,58.48867548000271,53386.56242904001 2025-07-27,01:54:59.000,208,10978029,14565,0,1753581298,13009.660641869988,58.53097025999887,53386.48557072 2025-07-27,01:55:00.000,208,10978288,14605,0,1753581299,13009.714532349994,58.50277374000143,53386.57640328 2025-07-27,01:55:01.000,208,10978162,14685,0,1753581300,13009.680850799989,58.50277374000143,53386.4785836 2025-07-27,01:55:02.000,208,10978206,14525,0,1753581301,13009.653905559993,58.71424764000403,53386.53448056001 2025-07-27,01:55:03.000,208,10978146,14525,0,1753581302,13009.728004969998,58.67900198999996,53386.51351920001 2025-07-27,01:55:04.000,208,10978216,14405,0,1753581303,13009.620224009988,58.636707210003806,53386.520506320005 2025-07-27,01:55:05.000,208,10978065,14565,0,1753581304,13009.566333529998,58.66490373000124,53386.45762224 2025-07-27,01:55:06.000,208,10978249,14445,0,1753581305,13009.539388290003,58.650805470002524,53386.352815440005 2025-07-27,01:55:07.000,208,10978172,14565,0,1753581306,13009.451816259992,58.66490373000124,53386.57640328 2025-07-27,01:55:08.000,208,10978123,14725,0,1753581307,13009.492234119993,58.71424764000403,53386.45063512 2025-07-27,01:55:09.000,208,10978217,14645,0,1753581308,13009.445079949997,58.70719851000467,53386.53448056001 2025-07-27,01:55:10.000,208,10978223,14565,0,1753581309,13009.451816259992,58.67900198999996,53386.48557072 2025-07-27,01:55:11.000,208,10978178,14725,0,1753581310,13009.384453159997,58.643756340003165,53386.51351920001 2025-07-27,01:55:12.000,208,10978259,14765,0,1753581311,13009.350771609992,58.69310024999868,53386.38775104 2025-07-27,01:55:13.000,208,10978348,14525,0,1753581312,13009.350771609992,58.84113197999977,53386.49954496 2025-07-27,01:55:14.000,208,10978240,14405,0,1753581313,13009.296881130002,58.763591549999546,53386.55544192 2025-07-27,01:55:15.000,208,10978122,14725,0,1753581314,13009.249726959992,58.8834267600032,53386.401725280004 2025-07-27,01:55:16.000,208,10978244,14685,0,1753581315,13009.276672200001,58.74244416000147,53386.520506320005 2025-07-27,01:55:17.000,208,10978209,14605,0,1753581316,13009.263199579997,58.70014937999804,53386.45762224 2025-07-27,01:55:18.000,208,10978240,14565,0,1753581317,13009.155418620001,58.84113197999977,53386.45063512 2025-07-27,01:55:19.000,208,10978216,14445,0,1753581318,13009.216045410001,58.73539503000211,53386.52749344 2025-07-27,01:55:20.000,208,10978158,14685,0,1753581319,13009.263199579997,58.819984590001695,53386.50653208 2025-07-27,01:55:21.000,208,10978145,14445,0,1753581320,13009.182363859996,58.770640679998905,53386.48557072 2025-07-27,01:55:22.000,208,10978263,14405,0,1753581321,13009.155418620001,58.79883720000362,53386.45762224 2025-07-27,01:55:23.000,208,10978204,14445,0,1753581322,13009.189100169991,58.71424764000403,53386.39473816001 2025-07-27,01:55:24.000,208,10978092,14365,0,1753581323,13009.148682309991,58.85523023999849,53386.45063512 2025-07-27,01:55:25.000,208,10978137,14365,0,1753581324,13009.263199579997,58.85523023999849,53386.37377680001 2025-07-27,01:55:26.000,208,10978270,14205,0,1753581325,13009.216045410001,58.869328500004485,53386.38076392 2025-07-27,01:55:27.000,208,10978380,14565,0,1753581326,13009.202572789996,58.869328500004485,53386.422686640006 2025-07-27,01:55:28.000,208,10978249,14485,0,1753581327,13009.202572789996,58.89752502000192,53386.44364800001 2025-07-27,01:55:29.000,208,10978173,14525,0,1753581328,13009.276672200001,58.93981979999808,53386.46460936001 2025-07-27,01:55:30.000,208,10978225,14285,0,1753581329,13009.384453159997,58.75654242000019,53386.4087124 2025-07-27,01:55:31.000,208,10978141,14445,0,1753581330,13009.438343640002,58.812935460002336,53386.51351920001 2025-07-27,01:55:32.000,208,10978230,14925,0,1753581331,13009.431607329992,58.84113197999977,53386.32486696001 2025-07-27,01:55:33.000,208,10978312,14445,0,1753581332,13009.472025189993,58.777689809998265,53386.352815440005 2025-07-27,01:55:34.000,208,10978281,14405,0,1753581333,13009.559597220003,58.90457415000128,53386.352815440005 2025-07-27,01:55:35.000,208,10978055,14605,0,1753581334,13009.498970430002,58.869328500004485,53386.4087124 2025-07-27,01:55:36.000,208,10978151,14645,0,1753581335,13009.613487699993,58.84113197999977,53386.254995760006 2025-07-27,01:55:37.000,208,10978202,14645,0,1753581336,13009.667378179998,58.90457415000128,53386.31787984 2025-07-27,01:55:38.000,208,10978255,14365,0,1753581337,13009.600015079988,59.010311099998944,53386.352815440005 2025-07-27,01:55:39.000,208,10978239,14565,0,1753581338,13009.620224009988,59.003261969999585,53386.24800864001 2025-07-27,01:55:40.000,208,10978055,14685,0,1753581339,13009.579806149988,58.93277066999872,53386.26198288 2025-07-27,01:55:41.000,208,10978272,14685,0,1753581340,13009.728004969998,59.010311099998944,53385.90563976 2025-07-27,01:55:42.000,208,10978231,14325,0,1753581341,13009.734741279994,59.20063761000347,53386.3388412 2025-07-27,01:55:43.000,208,10978330,14565,0,1753581342,13009.82231330999,59.059655010001734,53386.303905600005 2025-07-27,01:55:44.000,208,10978223,14765,0,1753581343,13010.00419367999,59.20768674000283,53386.31787984 2025-07-27,01:55:45.000,208,10978215,14445,0,1753581344,13009.98398474999,59.18653935000475,53386.31089272 2025-07-27,01:55:46.000,208,10978270,14525,0,1753581345,13010.01092999,58.996212840000226,53386.254995760006 2025-07-27,01:55:47.000,208,10978293,14565,0,1753581346,13010.017666299995,59.059655010001734,53386.303905600005 2025-07-27,01:55:48.000,208,10978182,14485,0,1753581347,13009.93009427,59.15129370000068,53386.15717608001 2025-07-27,01:55:49.000,208,10978236,14605,0,1753581348,13010.08502939999,59.20768674000283,53386.33185408 2025-07-27,01:55:50.000,208,10977879,14285,0,1753581349,13010.06482046999,59.10194978999789,53386.08031776001 2025-07-27,01:55:51.000,208,10978035,14245,0,1753581350,13010.037875229995,59.24998151999898,53386.22704728001 2025-07-27,01:55:52.000,208,10978173,14325,0,1753581351,13010.11197464,59.21473587000219,53386.26897 2025-07-27,01:55:53.000,208,10978205,14285,0,1753581352,13010.280382389996,59.235883260000264,53386.33185408 2025-07-27,01:55:54.000,208,10977965,14565,0,1753581353,13010.21301929,59.35571847000392,53386.22006016 2025-07-27,01:55:55.000,208,10978226,14405,0,1753581354,13010.300591319996,59.20063761000347,53386.45063512 2025-07-27,01:55:56.000,208,10978278,14405,0,1753581355,13010.320800249996,59.24998151999898,53386.31089272 2025-07-27,01:55:57.000,208,10977914,14365,0,1753581356,13010.327536559991,59.398013250000076,53386.37377680001 2025-07-27,01:55:58.000,208,10978180,14365,0,1753581357,13010.442053829996,59.1653919599994,53386.36678968001 2025-07-27,01:55:59.000,208,10977990,14605,0,1753581358,13010.442053829996,59.405062379999436,53386.36678968001 2025-07-27,01:56:00.000,208,10978106,14605,0,1753581359,13010.576780030002,59.468504550000944,53386.21307304 2025-07-27,01:56:01.000,208,10978295,14445,0,1753581360,13010.623934199997,59.271128910004336,53386.28993136 2025-07-27,01:56:02.000,208,10978239,14685,0,1753581361,13010.623934199997,59.31342369000049,53386.36678968001 2025-07-27,01:56:03.000,208,10978159,14205,0,1753581362,13010.671088369993,59.30637456000113,53386.3388412 2025-07-27,01:56:04.000,208,10978336,14405,0,1753581363,13010.637406820002,59.30637456000113,53386.31089272 2025-07-27,01:56:05.000,208,10978033,14205,0,1753581364,13010.684560989997,59.454406290002225,53386.3388412 2025-07-27,01:56:06.000,208,10978296,14325,0,1753581365,13010.812550879993,59.454406290002225,53386.4087124 2025-07-27,01:56:07.000,208,10978095,14685,0,1753581366,13010.839496119988,59.48260280999966,53386.35980256 2025-07-27,01:56:08.000,208,10978095,14045,0,1753581367,13010.832759809993,59.405062379999436,53386.3388412 2025-07-27,01:56:09.000,208,10978115,14245,0,1753581368,13010.859705049988,59.48965193999902,53386.36678968001 2025-07-27,01:56:10.000,208,10978121,14565,0,1753581369,13010.893386599993,59.517848460003734,53386.44364800001 2025-07-27,01:56:11.000,208,10978250,14325,0,1753581370,13010.886650289998,59.517848460003734,53386.39473816001 2025-07-27,01:56:12.000,208,10978150,14485,0,1753581371,13011.001167559989,59.55309411000053,53386.38076392 2025-07-27,01:56:13.000,208,10978239,14645,0,1753581372,13011.021376489989,59.53899585000181,53386.46460936001 2025-07-27,01:56:14.000,208,10978000,14605,0,1753581373,13011.034849109994,59.49670106999838,53386.49255784001 2025-07-27,01:56:15.000,208,10978119,14365,0,1753581374,13011.021376489989,59.59538889000396,53386.45762224 2025-07-27,01:56:16.000,208,10978175,14605,0,1753581375,13011.115684829994,59.61653628000204,53386.60435176 2025-07-27,01:56:17.000,208,10978120,14165,0,1753581376,13011.16957531,59.53194672000245,53386.618326 2025-07-27,01:56:18.000,208,10978231,14205,0,1753581377,13011.20999317,59.60948715000268,53386.49954496 2025-07-27,01:56:19.000,208,10978255,14365,0,1753581378,13011.18978424,59.65883105999819,53386.5484548 2025-07-27,01:56:20.000,208,10978211,14525,0,1753581379,13011.236938409995,59.52489759000309,53386.590377520006 2025-07-27,01:56:21.000,208,10978188,14405,0,1753581380,13011.25041103,59.694076710002264,53386.55544192 2025-07-27,01:56:22.000,208,10978249,14805,0,1753581381,13011.20999317,59.679978450003546,53386.60435176 2025-07-27,01:56:23.000,208,10978177,14365,0,1753581382,13011.18978424,59.75751888000377,53386.62531312 2025-07-27,01:56:24.000,208,10978320,14365,0,1753581383,13011.18304792999,59.79276453000057,53386.69518432 2025-07-27,01:56:25.000,208,10978209,14605,0,1753581384,13011.277356269995,59.73637148999842,53386.55544192 2025-07-27,01:56:26.000,208,10978158,14365,0,1753581385,13011.25041103,59.75046975000441,53386.75108128001 2025-07-27,01:56:27.000,208,10978201,14445,0,1753581386,13011.277356269995,59.79276453000057,53386.57640328 2025-07-27,01:56:28.000,208,10978249,14325,0,1753581387,13011.18304792999,59.9337471300023,53386.53448056001 2025-07-27,01:56:29.000,208,10978197,14565,0,1753581388,13011.20325685999,59.835059310004,53386.56242904001 2025-07-27,01:56:30.000,208,10978219,14485,0,1753581389,13011.236938409995,59.84210844000336,53386.49255784001 2025-07-27,01:56:31.000,208,10978189,14605,0,1753581390,13011.216729479995,59.89145234999887,53386.68121008001 2025-07-27,01:56:32.000,208,10978030,14565,0,1753581391,13011.12242113999,60.00423843000317,53386.6532616 2025-07-27,01:56:33.000,208,10978332,14445,0,1753581392,13011.14936638,59.84915757000272,53386.4785836 2025-07-27,01:56:34.000,208,10978163,14685,0,1753581393,13011.10894852,60.039484079999966,53386.71614568 2025-07-27,01:56:35.000,208,10978068,14405,0,1753581394,13010.994431249994,59.95489452000038,53386.74409416 2025-07-27,01:56:36.000,208,10978206,14565,0,1753581395,13011.021376489989,60.13112276999891,53386.67422296 2025-07-27,01:56:37.000,208,10978241,14445,0,1753581396,13010.873177669993,60.11702451000019,53386.63230024001 2025-07-27,01:56:38.000,208,10977861,14205,0,1753581397,13010.933804459994,60.11702451000019,53386.618326 2025-07-27,01:56:39.000,208,10978310,14445,0,1753581398,13010.799078259988,60.02538582000125,53386.52749344 2025-07-27,01:56:40.000,208,10977969,14405,0,1753581399,13010.846232429998,59.94784539000102,53386.59736464 2025-07-27,01:56:41.000,208,10978086,14565,0,1753581400,13010.610461579992,60.145221030004905,53386.59736464 2025-07-27,01:56:42.000,208,10978230,14285,0,1753581401,13010.576780030002,59.95489452000038,53386.55544192 2025-07-27,01:56:43.000,208,10978592,14405,0,1753581402,13010.637406820002,60.23685972000385,53386.81396536 2025-07-27,01:56:44.000,208,10978226,14365,0,1753581403,13010.549834789992,60.1804666800017,53386.62531312 2025-07-27,01:56:45.000,208,10978524,14485,0,1753581404,13010.543098479997,60.38489144999767,53386.5484548 2025-07-27,01:56:46.000,208,10978095,14285,0,1753581405,13010.300591319996,60.28620362999936,53386.56242904001 2025-07-27,01:56:47.000,208,10977879,14405,0,1753581406,13010.556571100002,60.328498410002794,53386.49954496 2025-07-27,01:56:48.000,208,10978234,14645,0,1753581407,13010.347745489991,60.34259667000151,53386.46460936001 2025-07-27,01:56:49.000,208,10978203,14285,0,1753581408,13010.361218109996,60.3919405800043,53386.45762224 2025-07-27,01:56:50.000,208,10978092,14885,0,1753581409,13010.388163349991,60.328498410002794,53386.4785836 2025-07-27,01:56:51.000,208,10978088,14325,0,1753581410,13010.31406394,60.23685972000385,53386.62531312 2025-07-27,01:56:52.000,208,10978020,14365,0,1753581411,13010.327536559991,60.28620362999936,53386.35980256 2025-07-27,01:56:53.000,208,10978510,14365,0,1753581412,13010.08502939999,60.3919405800043,53386.38775104 2025-07-27,01:56:54.000,208,10978325,14645,0,1753581413,13010.159128809995,60.40603884000302,53386.41569952001 2025-07-27,01:56:55.000,208,10978313,14765,0,1753581414,13010.199546669995,60.462431879997894,53386.53448056001 2025-07-27,01:56:56.000,208,10978296,14485,0,1753581415,13010.1523925,60.40603884000302,53386.401725280004 2025-07-27,01:56:57.000,208,10978234,14645,0,1753581416,13010.22649190999,60.511775790000684,53386.45063512 2025-07-27,01:56:58.000,208,10978321,14605,0,1753581417,13009.97051213,60.57521796000219,53386.31787984 2025-07-27,01:56:59.000,208,10978131,14445,0,1753581418,13010.01092999,60.24390885000321,53386.33185408 2025-07-27,01:57:00.000,208,10978024,14525,0,1753581419,13010.11197464,60.455382749998535,53386.352815440005 2025-07-27,01:57:01.000,208,10978162,14365,0,1753581420,13010.05134785,60.46948101000453,53386.32486696001 2025-07-27,01:57:02.000,208,10978447,14525,0,1753581421,13010.037875229995,60.23685972000385,53386.29691848001 2025-07-27,01:57:03.000,208,10978188,14685,0,1753581422,13010.078293089995,60.441284489999816,53386.27595712001 2025-07-27,01:57:04.000,208,10978315,14365,0,1753581423,13010.00419367999,60.37079318999895,53386.37377680001 2025-07-27,01:57:05.000,208,10978079,14685,0,1753581424,13009.957039509995,60.455382749998535,53386.1641632 2025-07-27,01:57:06.000,208,10978301,14645,0,1753581425,13009.99072106,60.448333619999175,53386.24800864001 2025-07-27,01:57:07.000,208,10977860,14645,0,1753581426,13009.90988534,60.53292317999876,53386.017433680005 2025-07-27,01:57:08.000,208,10978201,14405,0,1753581427,13009.869467479999,60.4271862300011,53386.15717608001 2025-07-27,01:57:09.000,208,10978232,14365,0,1753581428,13009.889676409999,60.3919405800043,53386.22704728001 2025-07-27,01:57:10.000,208,10978212,14605,0,1753581429,13009.869467479999,60.34259667000151,53386.12224048 2025-07-27,01:57:11.000,208,10977922,14485,0,1753581430,13009.916621649994,60.41308797000238,53386.136214720005 2025-07-27,01:57:12.000,208,10978264,14645,0,1753581431,13009.714532349994,60.328498410002794,53386.01044656001 2025-07-27,01:57:13.000,208,10978304,14685,0,1753581432,13009.869467479999,60.279154500000004,53386.066343520004 2025-07-27,01:57:14.000,208,10978186,14645,0,1753581433,13009.92335795999,60.3919405800043,53386.04538216 2025-07-27,01:57:15.000,208,10978119,14405,0,1753581434,13009.82231330999,60.30735102000472,53386.03839504001 2025-07-27,01:57:16.000,208,10978458,14445,0,1753581435,13009.815576999994,60.15931929000362,53385.96153672001 2025-07-27,01:57:17.000,208,10978246,14325,0,1753581436,13009.748213899999,60.29325275999872,53386.017433680005 2025-07-27,01:57:18.000,208,10978315,14525,0,1753581437,13009.754950209994,60.497677530001965,53386.35980256 2025-07-27,01:57:19.000,208,10978160,14725,0,1753581438,13009.660641869988,60.215712329998496,53385.9545496 2025-07-27,01:57:20.000,208,10978243,14365,0,1753581439,13009.633696629993,60.145221030004905,53385.968523840005 2025-07-27,01:57:21.000,208,10977814,14405,0,1753581440,13009.525915669998,60.38489144999767,53385.83576856 2025-07-27,01:57:22.000,208,10978303,14405,0,1753581441,13009.397925780002,60.42013710000174,53385.87070416001 2025-07-27,01:57:23.000,208,10978155,14525,0,1753581442,13009.512443049993,60.29325275999872,53385.7798716 2025-07-27,01:57:24.000,208,10978090,14445,0,1753581443,13009.411398399992,60.41308797000238,53386.20608592001 2025-07-27,01:57:25.000,208,10978452,14485,0,1753581444,13009.357507920002,60.272105370000645,53385.968523840005 2025-07-27,01:57:26.000,208,10978220,14365,0,1753581445,13009.283408509997,60.095877120002115,53385.97551096 2025-07-27,01:57:27.000,208,10978262,14285,0,1753581446,13009.303617439997,60.215712329998496,53385.99647232 2025-07-27,01:57:28.000,208,10977857,14405,0,1753581447,13009.391189469992,60.215712329998496,53385.77288448001 2025-07-27,01:57:29.000,208,10978316,14445,0,1753581448,13009.242990649996,60.145221030004905,53385.90563976 2025-07-27,01:57:30.000,208,10977954,14205,0,1753581449,13009.276672200001,60.265056240001286,53385.94756248 2025-07-27,01:57:31.000,208,10978301,14725,0,1753581450,13009.155418620001,60.13112276999891,53385.849742800005 2025-07-27,01:57:32.000,208,10978398,14405,0,1753581451,13009.108264449991,60.28620362999936,53386.03140792001 2025-07-27,01:57:33.000,208,10978172,14365,0,1753581452,13009.121737069996,60.088827990002756,53386.08031776001 2025-07-27,01:57:34.000,208,10978363,14565,0,1753581453,13009.03416504,60.00423843000317,53385.7798716 2025-07-27,01:57:35.000,208,10978396,14205,0,1753581454,13009.135209690001,60.17341755000234,53385.64711632 2025-07-27,01:57:36.000,208,10978224,14725,0,1753581455,13009.236254340001,60.24390885000321,53385.60519360001 2025-07-27,01:57:37.000,208,10978551,14365,0,1753581456,13008.939856699995,60.265056240001286,53385.87769128 2025-07-27,01:57:38.000,208,10978275,14405,0,1753581457,13008.93312039,60.328498410002794,53385.76589736 2025-07-27,01:57:39.000,208,10977991,14325,0,1753581458,13008.960065629995,60.10997538000083,53385.73794888 2025-07-27,01:57:40.000,208,10978045,14445,0,1753581459,13008.91291146,60.01128756000253,53385.93358824 2025-07-27,01:57:41.000,208,10978437,14445,0,1753581460,13009.141945999996,60.13817189999827,53385.570258 2025-07-27,01:57:42.000,208,10978152,14605,0,1753581461,13009.03416504,60.152270160004264,53385.8148072 2025-07-27,01:57:43.000,208,10978403,14525,0,1753581462,13008.79165788,60.17341755000234,53385.66109056 2025-07-27,01:57:44.000,208,10978421,14325,0,1753581463,13008.94659300999,60.18751581000106,53385.7100004 2025-07-27,01:57:45.000,208,10978356,14405,0,1753581464,13008.83207574,60.03243495000061,53385.6401292 2025-07-27,01:57:46.000,208,10978127,14525,0,1753581465,13008.818603119995,60.28620362999936,53385.61916784 2025-07-27,01:57:47.000,208,10978198,14525,0,1753581466,13008.69061323,60.01128756000253,53385.47942544 2025-07-27,01:57:48.000,208,10978012,14405,0,1753581467,13008.81186681,59.9689927799991,53385.40256712 2025-07-27,01:57:49.000,208,10978174,14525,0,1753581468,13008.79165788,60.088827990002756,53385.6401292 2025-07-27,01:57:50.000,208,10978117,14405,0,1753581469,13008.74450370999,60.265056240001286,53385.66109056 2025-07-27,01:57:51.000,208,10978561,14205,0,1753581470,13008.69061323,60.053582339998684,53385.6401292 2025-07-27,01:57:52.000,208,10978463,14365,0,1753581471,13008.66366798999,59.97604190999846,53385.59121936 2025-07-27,01:57:53.000,208,10978591,14685,0,1753581472,13008.70408584999,60.046533209999325,53385.35365728 2025-07-27,01:57:54.000,208,10977875,14525,0,1753581473,13008.757976329995,60.02538582000125,53385.67506480001 2025-07-27,01:57:55.000,208,10977965,14325,0,1753581474,13008.616513819994,60.10997538000083,53385.45846408001 2025-07-27,01:57:56.000,208,10978421,14405,0,1753581475,13008.542414409989,60.1804666800017,53385.61218072 2025-07-27,01:57:57.000,208,10978059,14445,0,1753581476,13008.636722749994,60.06063146999804,53385.5003868 2025-07-27,01:57:58.000,208,10978157,14325,0,1753581477,13008.616513819994,60.095877120002115,53385.31872168001 2025-07-27,01:57:59.000,208,10978261,14525,0,1753581478,13008.69061323,60.01128756000253,53385.346670160005 2025-07-27,01:58:00.000,208,10978309,14485,0,1753581479,13008.555887029994,60.039484079999966,53385.24186336001 2025-07-27,01:58:01.000,208,10978103,14485,0,1753581480,13008.677140609994,60.28620362999936,53385.2558376 2025-07-27,01:58:02.000,208,10978356,14365,0,1753581481,13008.62325012999,60.13112276999891,53385.31872168001 2025-07-27,01:58:03.000,208,10978240,14405,0,1753581482,13008.549150719999,59.94079626000166,53385.26282472 2025-07-27,01:58:04.000,208,10978243,14605,0,1753581483,13008.697349539994,60.00423843000317,53385.22090200001 2025-07-27,01:58:05.000,208,10978353,14525,0,1753581484,13008.78492156999,60.17341755000234,53385.395580000004 2025-07-27,01:58:06.000,208,10978288,14565,0,1753581485,13008.81186681,60.19456494000042,53385.30474744 2025-07-27,01:58:07.000,208,10977935,14525,0,1753581486,13008.86575728999,60.01833669000189,53385.19994064001 2025-07-27,01:58:08.000,208,10978099,14645,0,1753581487,13008.629986439999,60.15931929000362,53385.3257088 2025-07-27,01:58:09.000,208,10978525,14405,0,1753581488,13008.899438839995,60.20161406999978,53385.22090200001 2025-07-27,01:58:10.000,208,10977848,14365,0,1753581489,13008.798394189995,60.07472973000404,53385.22090200001 2025-07-27,01:58:11.000,208,10978070,14365,0,1753581490,13008.96680193999,59.82801018000464,53385.1160952 2025-07-27,01:58:12.000,208,10978414,14445,0,1753581491,13008.91291146,60.23685972000385,53385.395580000004 2025-07-27,01:58:13.000,208,10978186,14485,0,1753581492,13008.86575728999,60.145221030004905,53385.12308232001 2025-07-27,01:58:14.000,208,10978390,14325,0,1753581493,13008.93312039,60.321449280003435,53385.26282472 2025-07-27,01:58:15.000,208,10978075,14645,0,1753581494,13009.02742872999,60.088827990002756,53385.28378608 2025-07-27,01:58:16.000,208,10978372,14405,0,1753581495,13009.209309099992,59.9689927799991,53385.13705656 2025-07-27,01:58:17.000,208,10977943,14605,0,1753581496,13009.04763765999,60.15931929000362,53385.44448984 2025-07-27,01:58:18.000,208,10978086,14405,0,1753581497,13009.11500076,60.265056240001286,53385.31173456 2025-07-27,01:58:19.000,208,10978125,14565,0,1753581498,13009.121737069996,60.215712329998496,53385.35365728 2025-07-27,01:58:20.000,208,10978311,14365,0,1753581499,13009.121737069996,60.1804666800017,53385.19994064001 2025-07-27,01:58:21.000,208,10977929,14525,0,1753581500,13009.088055519991,60.22981059000449,53385.19295352001 2025-07-27,01:58:22.000,208,10978067,14565,0,1753581501,13009.202572789996,60.265056240001286,53385.10212096001 2025-07-27,01:58:23.000,208,10978093,14245,0,1753581502,13009.195836480001,60.215712329998496,53385.06718536 2025-07-27,01:58:24.000,208,10978282,14685,0,1753581503,13009.256463270001,60.145221030004905,53385.130069440005 2025-07-27,01:58:25.000,208,10978285,14685,0,1753581504,13009.229518029992,60.24390885000321,53385.1859664 2025-07-27,01:58:26.000,208,10978271,14285,0,1753581505,13009.276672200001,60.222761459997855,53385.10212096001 2025-07-27,01:58:27.000,208,10978244,14365,0,1753581506,13009.189100169991,60.30735102000472,53385.28378608 2025-07-27,01:58:28.000,208,10977961,14765,0,1753581507,13009.263199579997,60.36374405999959,53385.24186336001 2025-07-27,01:58:29.000,208,10978167,14565,0,1753581508,13009.323826369997,60.30030188999808,53385.08814672 2025-07-27,01:58:30.000,208,10978165,14605,0,1753581509,13009.269935889992,60.29325275999872,53385.14404368 2025-07-27,01:58:31.000,208,10978192,14365,0,1753581510,13009.283408509997,60.272105370000645,53385.05321112001 2025-07-27,01:58:32.000,208,10978092,14365,0,1753581511,13009.236254340001,60.328498410002794,53385.07417248001 2025-07-27,01:58:33.000,208,10978086,14605,0,1753581512,13009.296881130002,60.321449280003435,53385.09513384 2025-07-27,01:58:34.000,208,10978186,14445,0,1753581513,13009.263199579997,60.265056240001286,53385.08814672 2025-07-27,01:58:35.000,208,10978288,14445,0,1753581514,13009.317090060002,60.314400150004076,53385.15801792 2025-07-27,01:58:36.000,208,10978211,14565,0,1753581515,13009.310353749992,60.37784231999831,53385.05321112001 2025-07-27,01:58:37.000,208,10978115,14445,0,1753581516,13009.236254340001,60.3919405800043,53385.16500504 2025-07-27,01:58:38.000,208,10978013,14485,0,1753581517,13009.303617439997,60.37784231999831,53385.17199216001 2025-07-27,01:58:39.000,208,10978258,14565,0,1753581518,13009.350771609992,60.34259667000151,53385.10910808 2025-07-27,01:58:40.000,208,10978206,14565,0,1753581519,13009.323826369997,60.38489144999767,53385.16500504 2025-07-27,01:58:41.000,208,10978165,14565,0,1753581520,13009.310353749992,60.321449280003435,53385.10212096001 2025-07-27,01:58:42.000,208,10978047,14645,0,1753581521,13009.296881130002,60.43423536000046,53385.060198240004 2025-07-27,01:58:43.000,208,10978346,14485,0,1753581522,13009.276672200001,60.42013710000174,53384.94840432 2025-07-27,01:58:44.000,208,10978148,14685,0,1753581523,13009.330562679992,60.48357927000325,53385.12308232001 2025-07-27,01:58:45.000,208,10977870,14565,0,1753581524,13009.330562679992,60.43423536000046,53384.90648160001 2025-07-27,01:58:46.000,208,10978367,14605,0,1753581525,13009.364244229997,60.56816883000283,53384.99731416 2025-07-27,01:58:47.000,208,10978200,14525,0,1753581526,13009.364244229997,60.5258740499994,53385.1859664 2025-07-27,01:58:48.000,208,10978319,14365,0,1753581527,13009.236254340001,60.42013710000174,53384.99032704 2025-07-27,01:58:49.000,208,10978155,14645,0,1753581528,13009.236254340001,60.547021440004755,53385.06718536 2025-07-27,01:58:50.000,208,10978455,14365,0,1753581529,13009.303617439997,60.24390885000321,53385.17199216001 2025-07-27,01:58:51.000,208,10978243,14525,0,1753581530,13009.323826369997,60.30735102000472,53385.227889120004 2025-07-27,01:58:52.000,208,10978376,14525,0,1753581531,13009.303617439997,60.58226709000155,53384.81564904001 2025-07-27,01:58:53.000,208,10977743,14605,0,1753581532,13009.209309099992,60.47653014000389,53385.03224976001 2025-07-27,01:58:54.000,208,10978153,14445,0,1753581533,13009.222781719996,60.490628400002606,53385.14404368 2025-07-27,01:58:55.000,208,10978048,14285,0,1753581534,13009.067846589991,60.47653014000389,53385.09513384 2025-07-27,01:58:56.000,208,10978183,14405,0,1753581535,13009.020692419996,60.53997230999812,53385.16500504 2025-07-27,01:58:57.000,208,10978286,14525,0,1753581536,13008.859020979995,60.30735102000472,53385.1160952 2025-07-27,01:58:58.000,208,10978398,14565,0,1753581537,13009.000483489996,60.314400150004076,53385.03224976001 2025-07-27,01:58:59.000,208,10978371,14605,0,1753581538,13008.94659300999,60.4271862300011,53384.90648160001 2025-07-27,01:59:00.000,208,10978276,14365,0,1753581539,13008.939856699995,60.17341755000234,53385.011288400005 2025-07-27,01:59:01.000,208,10978115,14365,0,1753581540,13008.88596621999,60.25800711000193,53384.9763528 2025-07-27,01:59:02.000,208,10978056,14365,0,1753581541,13008.92638407999,60.30030188999808,53384.9414172 2025-07-27,01:59:03.000,208,10978157,14445,0,1753581542,13008.879229909995,60.095877120002115,53384.93443008001 2025-07-27,01:59:04.000,208,10978217,14405,0,1753581543,13008.80513049999,60.145221030004905,53384.95539144001 2025-07-27,01:59:05.000,208,10978205,14365,0,1753581544,13008.77144895,60.1804666800017,53384.962378560005 2025-07-27,01:59:06.000,208,10978164,14485,0,1753581545,13008.737767399994,60.16636842000298,53384.82962328 2025-07-27,01:59:07.000,208,10978193,14365,0,1753581546,13008.697349539994,60.19456494000042,53384.89949448 2025-07-27,01:59:08.000,208,10978325,14405,0,1753581547,13008.636722749994,60.1804666800017,53384.87853312 2025-07-27,01:59:09.000,208,10978136,14525,0,1753581548,13008.62325012999,60.12407363999955,53384.90648160001 2025-07-27,01:59:10.000,208,10978069,14205,0,1753581549,13008.66366798999,60.13112276999891,53384.913468720006 2025-07-27,01:59:11.000,208,10978160,14405,0,1753581550,13008.60304119999,60.13817189999827,53384.83661040001 2025-07-27,01:59:12.000,208,10978189,14365,0,1753581551,13008.576095959994,60.06768060000468,53384.88552024001 2025-07-27,01:59:13.000,208,10978153,14205,0,1753581552,13008.616513819994,60.10997538000083,53384.794687680005 2025-07-27,01:59:14.000,208,10978175,14405,0,1753581553,13008.650195369999,60.081778860003396,53384.78770056001 2025-07-27,01:59:15.000,208,10978292,14445,0,1753581554,13008.528941789998,60.01833669000189,53384.78071344 2025-07-27,01:59:16.000,208,10978124,14685,0,1753581555,13008.670404299999,60.03243495000061,53384.8016748 2025-07-27,01:59:17.000,208,10978107,14525,0,1753581556,13008.542414409989,60.03243495000061,53384.724816480004 2025-07-27,01:59:18.000,208,10978174,14285,0,1753581557,13008.528941789998,59.95489452000038,53384.71084224 2025-07-27,01:59:19.000,208,10978262,14285,0,1753581558,13008.555887029994,59.99718930000381,53384.70385512 2025-07-27,01:59:20.000,208,10978275,14325,0,1753581559,13008.549150719999,60.046533209999325,53384.71084224 2025-07-27,01:59:21.000,208,10978187,14605,0,1753581560,13008.636722749994,60.02538582000125,53384.60603544 2025-07-27,01:59:22.000,208,10978161,14285,0,1753581561,13008.582832269989,60.00423843000317,53384.68289376 2025-07-27,01:59:23.000,208,10978134,14645,0,1753581562,13008.629986439999,59.9689927799991,53384.626996800005 2025-07-27,01:59:24.000,208,10978278,14485,0,1753581563,13008.62325012999,60.01833669000189,53384.64795816001 2025-07-27,01:59:25.000,208,10978151,14645,0,1753581564,13008.589568579999,60.01833669000189,53384.63398392 2025-07-27,01:59:26.000,208,10978199,14325,0,1753581565,13008.60304119999,59.9689927799991,53384.58507408 2025-07-27,01:59:27.000,208,10978280,14565,0,1753581566,13008.670404299999,59.87735409000015,53384.51520288 2025-07-27,01:59:28.000,208,10978237,14725,0,1753581567,13008.562623339989,59.9689927799991,53384.508215760005 2025-07-27,01:59:29.000,208,10978299,14285,0,1753581568,13008.576095959994,60.00423843000317,53384.557125600004 2025-07-27,01:59:30.000,208,10978342,14165,0,1753581569,13008.670404299999,59.89850147999823,53384.4872544 2025-07-27,01:59:31.000,208,10978187,14285,0,1753581570,13008.636722749994,59.905550610004866,53384.48026728001 2025-07-27,01:59:32.000,208,10978115,14565,0,1753581571,13008.656931679994,59.9689927799991,53384.53616424 2025-07-27,01:59:33.000,208,10978198,14325,0,1753581572,13008.68387691999,59.813911919998645,53384.55013848001 2025-07-27,01:59:34.000,208,10978196,14605,0,1753581573,13008.68387691999,59.84915757000272,53384.54315136 2025-07-27,01:59:35.000,208,10978142,14485,0,1753581574,13008.629986439999,59.905550610004866,53384.48026728001 2025-07-27,01:59:36.000,208,10978078,14245,0,1753581575,13008.62325012999,59.912599740004225,53384.52219000001 2025-07-27,01:59:37.000,208,10978125,14365,0,1753581576,13008.66366798999,59.79981365999993,53384.4173832 2025-07-27,01:59:38.000,208,10978106,14525,0,1753581577,13008.70408584999,59.806862789999286,53384.37546048 2025-07-27,01:59:39.000,208,10978251,14645,0,1753581578,13008.70408584999,59.813911919998645,53384.40340896001 2025-07-27,01:59:40.000,208,10978126,14365,0,1753581579,13008.737767399994,59.806862789999286,53384.361486240006 2025-07-27,01:59:41.000,208,10978239,14725,0,1753581580,13008.79165788,59.77866627000185,53384.46629304 2025-07-27,01:59:42.000,208,10978118,14165,0,1753581581,13008.88596621999,59.75751888000377,53384.2776408 2025-07-27,01:59:43.000,208,10978113,14365,0,1753581582,13008.86575728999,59.79276453000057,53384.20078248 2025-07-27,01:59:44.000,208,10978165,14285,0,1753581583,13008.798394189995,59.75751888000377,53384.291615040005 2025-07-27,01:59:45.000,208,10978115,14565,0,1753581584,13008.939856699995,59.71522410000034,53384.31257640001 2025-07-27,01:59:46.000,208,10978034,14285,0,1753581585,13008.94659300999,59.73637148999842,53384.24969232 2025-07-27,01:59:47.000,208,10978086,14445,0,1753581586,13008.98701086999,59.77161714000249,53384.25667944 2025-07-27,01:59:48.000,208,10978184,14405,0,1753581587,13009.020692419996,59.74342061999778,53384.31257640001 2025-07-27,01:59:49.000,208,10978046,14845,0,1753581588,13009.09479183,59.72932235999906,53384.27065368 2025-07-27,01:59:50.000,208,10978230,14125,0,1753581589,13009.135209690001,59.87735409000015,53384.20078248 2025-07-27,01:59:51.000,208,10978181,14525,0,1753581590,13009.189100169991,59.73637148999842,53384.2776408 2025-07-27,01:59:52.000,208,10978289,14525,0,1753581591,13009.222781719996,59.75046975000441,53384.193795360006 2025-07-27,01:59:53.000,208,10978239,14405,0,1753581592,13009.384453159997,59.76456801000313,53384.21475672001 2025-07-27,01:59:54.000,208,10978022,14405,0,1753581593,13009.384453159997,59.813911919998645,53384.340524880005 2025-07-27,01:59:55.000,208,10978169,14405,0,1753581594,13009.404662089997,59.863255830001435,53384.25667944 2025-07-27,01:59:56.000,208,10978230,14565,0,1753581595,13009.525915669998,59.89850147999823,53384.172834000005 2025-07-27,01:59:57.000,208,10978152,14205,0,1753581596,13009.492234119993,60.06768060000468,53384.14488552001 2025-07-27,01:59:58.000,208,10978316,14325,0,1753581597,13009.546124599998,59.88440321999951,53384.18680824001 2025-07-27,01:59:59.000,208,10978183,14245,0,1753581598,13009.613487699993,59.87735409000015,53384.193795360006 2025-07-27,02:00:00.000,208,10978291,14325,0,1753581599,13009.687587109998,59.863255830001435,53384.10994992 2025-07-27,02:00:01.000,208,10978074,14165,0,1753581600,13009.687587109998,59.88440321999951,53384.172834000005 2025-07-27,02:00:02.000,208,10978197,14285,0,1753581601,13009.802104379989,59.95489452000038,53384.2077696 2025-07-27,02:00:03.000,208,10978400,14365,0,1753581602,13009.795368069994,59.912599740004225,53384.25667944 2025-07-27,02:00:04.000,208,10978227,14245,0,1753581603,13009.788631759999,59.88440321999951,53384.17982112 2025-07-27,02:00:05.000,208,10978219,14045,0,1753581604,13009.93009427,59.94079626000166,53384.242705200006 2025-07-27,02:00:06.000,208,10978089,14365,0,1753581605,13009.90314902999,59.99718930000381,53384.193795360006 2025-07-27,02:00:07.000,208,10978215,14725,0,1753581606,13009.94356688999,60.02538582000125,53384.242705200006 2025-07-27,02:00:08.000,208,10978282,14325,0,1753581607,13009.94356688999,60.02538582000125,53384.25667944 2025-07-27,02:00:09.000,208,10978195,14325,0,1753581608,13010.017666299995,59.99014017000445,53384.27065368 2025-07-27,02:00:10.000,208,10978172,14405,0,1753581609,13010.118710949995,60.02538582000125,53384.291615040005 2025-07-27,02:00:11.000,208,10978196,14565,0,1753581610,13010.12544725999,60.01128756000253,53384.221743840004 2025-07-27,02:00:12.000,208,10978165,14325,0,1753581611,13010.20628297999,60.02538582000125,53384.20078248 2025-07-27,02:00:13.000,208,10978228,14525,0,1753581612,13010.19281036,60.046533209999325,53384.18680824001 2025-07-27,02:00:14.000,208,10978225,14525,0,1753581613,13010.219755599996,60.053582339998684,53384.25667944 2025-07-27,02:00:15.000,208,10978337,14205,0,1753581614,13010.26690976999,60.046533209999325,53384.2077696 2025-07-27,02:00:16.000,208,10978213,14365,0,1753581615,13010.361218109996,60.039484079999966,53384.221743840004 2025-07-27,02:00:17.000,208,10978236,14325,0,1753581616,13010.415108590001,60.12407363999955,53384.2776408 2025-07-27,02:00:18.000,208,10978211,14405,0,1753581617,13010.428581209992,60.046533209999325,53384.340524880005 2025-07-27,02:00:19.000,208,10978191,14405,0,1753581618,13010.415108590001,60.13112276999891,53384.35449912001 2025-07-27,02:00:20.000,208,10978233,14605,0,1753581619,13010.482471689997,60.12407363999955,53384.29860216 2025-07-27,02:00:21.000,208,10978125,14205,0,1753581620,13010.549834789992,60.152270160004264,53384.35449912001 2025-07-27,02:00:22.000,208,10978182,14285,0,1753581621,13010.603725269997,60.18751581000106,53384.42437032 2025-07-27,02:00:23.000,208,10978243,14405,0,1753581622,13010.630670509992,60.23685972000385,53384.42437032 2025-07-27,02:00:24.000,208,10978163,14245,0,1753581623,13010.644143129997,60.15931929000362,53384.340524880005 2025-07-27,02:00:25.000,208,10978244,14285,0,1753581624,13010.671088369993,60.20866319999914,53384.410396080006 2025-07-27,02:00:26.000,208,10978166,14325,0,1753581625,13010.738451470002,60.28620362999936,53384.39642184 2025-07-27,02:00:27.000,208,10978198,14485,0,1753581626,13010.765396709998,60.272105370000645,53384.45231880001 2025-07-27,02:00:28.000,208,10978245,14285,0,1753581627,13010.805814569998,60.34259667000151,53384.42437032 2025-07-27,02:00:29.000,208,10978257,14445,0,1753581628,13010.778869330003,60.34259667000151,53384.38244760001 2025-07-27,02:00:30.000,208,10978313,14565,0,1753581629,13010.852968739993,60.29325275999872,53384.45231880001 2025-07-27,02:00:31.000,208,10978256,14405,0,1753581630,13010.826023499998,60.314400150004076,53384.42437032 2025-07-27,02:00:32.000,208,10978279,14285,0,1753581631,13010.893386599993,60.4271862300011,53384.43834456 2025-07-27,02:00:33.000,208,10978210,14365,0,1753581632,13010.879913979988,60.35669493000023,53384.43135744001 2025-07-27,02:00:34.000,208,10978202,14285,0,1753581633,13011.007903869999,60.321449280003435,53384.37546048 2025-07-27,02:00:35.000,208,10978217,14565,0,1753581634,13010.954013389994,60.328498410002794,53384.340524880005 2025-07-27,02:00:36.000,208,10978225,14285,0,1753581635,13010.913595529993,60.34259667000151,53384.4173832 2025-07-27,02:00:37.000,208,10978154,14325,0,1753581636,13010.933804459994,60.35669493000023,53384.4173832 2025-07-27,02:00:38.000,208,10978122,14405,0,1753581637,13010.967486009999,60.328498410002794,53384.38244760001 2025-07-27,02:00:39.000,208,10978197,14685,0,1753581638,13010.960749699989,60.38489144999767,53384.46629304 2025-07-27,02:00:40.000,208,10978154,14285,0,1753581639,13011.001167559989,60.37784231999831,53384.459305920005 2025-07-27,02:00:41.000,208,10978238,14405,0,1753581640,13011.06179434999,60.321449280003435,53384.410396080006 2025-07-27,02:00:42.000,208,10978094,14525,0,1753581641,13011.06179434999,60.28620362999936,53384.410396080006 2025-07-27,02:00:43.000,208,10978066,14125,0,1753581642,13011.08200327999,60.279154500000004,53384.31956352 2025-07-27,02:00:44.000,208,10978197,14565,0,1753581643,13011.048321729999,60.38489144999767,53384.410396080006 2025-07-27,02:00:45.000,208,10978064,14485,0,1753581644,13011.055058039994,60.34259667000151,53384.45231880001 2025-07-27,02:00:46.000,208,10978017,14765,0,1753581645,13011.068530659999,60.265056240001286,53384.51520288 2025-07-27,02:00:47.000,208,10978117,14245,0,1753581646,13011.06179434999,60.328498410002794,53384.49424152 2025-07-27,02:00:48.000,208,10978228,14245,0,1753581647,13011.075266969994,60.321449280003435,53384.46629304 2025-07-27,02:00:49.000,208,10978090,14685,0,1753581648,13011.115684829994,60.28620362999936,53384.508215760005 2025-07-27,02:00:50.000,208,10978152,14605,0,1753581649,13011.135893759994,60.328498410002794,53384.508215760005 2025-07-27,02:00:51.000,208,10978144,14365,0,1753581650,13011.12915745,60.36374405999959,53384.529177120006 2025-07-27,02:00:52.000,208,10978147,14565,0,1753581651,13011.18978424,60.34964580000087,53384.57109984001 2025-07-27,02:00:53.000,208,10978178,14405,0,1753581652,13011.216729479995,60.3919405800043,53384.61302256 2025-07-27,02:00:54.000,208,10978122,14485,0,1753581653,13011.16283899999,60.36374405999959,53384.50122864001 2025-07-27,02:00:55.000,208,10978165,14445,0,1753581654,13011.24367471999,60.37784231999831,53384.46629304 2025-07-27,02:00:56.000,208,10978230,14565,0,1753581655,13011.20999317,60.43423536000046,53384.48026728001 2025-07-27,02:00:57.000,208,10978235,14485,0,1753581656,13011.216729479995,60.33554754000215,53384.529177120006 2025-07-27,02:00:58.000,208,10978090,14365,0,1753581657,13011.2302021,60.36374405999959,53384.55013848001 2025-07-27,02:00:59.000,208,10978226,14405,0,1753581658,13011.36492829999,60.37784231999831,53384.62000968001 2025-07-27,02:01:00.000,208,10978244,14165,0,1753581659,13011.337983059995,60.314400150004076,53384.62000968001 2025-07-27,02:01:01.000,208,10978157,14405,0,1753581660,13011.38513722999,60.314400150004076,53384.58507408 2025-07-27,02:01:02.000,208,10978043,14245,0,1753581661,13011.358191989995,60.28620362999936,53384.62000968001 2025-07-27,02:01:03.000,208,10978200,14645,0,1753581662,13011.39187354,60.28620362999936,53384.65494528 2025-07-27,02:01:04.000,208,10978237,14285,0,1753581663,13011.32451043999,60.33554754000215,53384.59904832001 2025-07-27,02:01:05.000,208,10978260,14325,0,1753581664,13011.4322914,60.34964580000087,53384.626996800005 2025-07-27,02:01:06.000,208,10978081,14645,0,1753581665,13011.378400919995,60.34964580000087,53384.626996800005 2025-07-27,02:01:07.000,208,10978220,14085,0,1753581666,13011.526599739991,60.28620362999936,53384.64795816001 2025-07-27,02:01:08.000,208,10978264,14205,0,1753581667,13011.519863429996,60.30735102000472,53384.75276496 2025-07-27,02:01:09.000,208,10978140,14245,0,1753581668,13011.587226529991,60.265056240001286,53384.7318036 2025-07-27,02:01:10.000,208,10978209,14285,0,1753581669,13011.614171770001,60.29325275999872,53384.77372632 2025-07-27,02:01:11.000,208,10978163,14325,0,1753581670,13011.580490219996,60.30030188999808,53384.71084224 2025-07-27,02:01:12.000,208,10978155,14325,0,1753581671,13011.647853319992,60.19456494000042,53384.78770056001 2025-07-27,02:01:13.000,208,10978216,14325,0,1753581672,13011.620908079996,60.30735102000472,53384.81564904001 2025-07-27,02:01:14.000,208,10978177,14245,0,1753581673,13011.641117009996,60.24390885000321,53384.78770056001 2025-07-27,02:01:15.000,208,10978295,14365,0,1753581674,13011.600699149996,60.18751581000106,53384.843597520005 2025-07-27,02:01:16.000,208,10978218,14725,0,1753581675,13011.641117009996,60.215712329998496,53384.77372632 2025-07-27,02:01:17.000,208,10978172,14365,0,1753581676,13011.668062249992,60.19456494000042,53384.82962328 2025-07-27,02:01:18.000,208,10978284,14205,0,1753581677,13011.593962840001,60.22981059000449,53384.871546 2025-07-27,02:01:19.000,208,10978199,14285,0,1753581678,13011.641117009996,60.16636842000298,53384.9414172 2025-07-27,02:01:20.000,208,10978205,14125,0,1753581679,13011.688271179992,60.215712329998496,53384.724816480004 2025-07-27,02:01:21.000,208,10978326,14565,0,1753581680,13011.654589630001,60.13112276999891,53384.794687680005 2025-07-27,02:01:22.000,208,10978155,14125,0,1753581681,13011.661325939996,60.13817189999827,53384.82962328 2025-07-27,02:01:23.000,208,10978234,14565,0,1753581682,13011.688271179992,60.10997538000083,53384.81564904001 2025-07-27,02:01:24.000,208,10978187,14485,0,1753581683,13011.641117009996,60.15931929000362,53384.78770056001 2025-07-27,02:01:25.000,208,10978153,14405,0,1753581684,13011.627644389991,60.088827990002756,53384.871546 2025-07-27,02:01:26.000,208,10978260,14325,0,1753581685,13011.715216420002,60.088827990002756,53384.87853312 2025-07-27,02:01:27.000,208,10978126,14365,0,1753581686,13011.654589630001,60.088827990002756,53384.82263616 2025-07-27,02:01:28.000,208,10978405,14405,0,1753581687,13011.681534869997,60.095877120002115,53384.745777840006 2025-07-27,02:01:29.000,208,10978175,14245,0,1753581688,13011.701743799997,59.82801018000464,53384.675906640005 2025-07-27,02:01:30.000,208,10978267,14405,0,1753581689,13011.668062249992,59.99718930000381,53384.73879072001 2025-07-27,02:01:31.000,208,10978134,14125,0,1753581690,13011.742161659997,59.75751888000377,53384.6619324 2025-07-27,02:01:32.000,208,10978106,14245,0,1753581691,13011.836470000002,59.806862789999286,53384.64097104 2025-07-27,02:01:33.000,208,10978221,14405,0,1753581692,13011.816261070002,59.77866627000185,53384.626996800005 2025-07-27,02:01:34.000,208,10978177,14445,0,1753581693,13011.829733689992,59.863255830001435,53384.675906640005 2025-07-27,02:01:35.000,208,10978239,14565,0,1753581694,13011.782579519997,59.84210844000336,53384.78770056001 2025-07-27,02:01:36.000,208,10978197,14445,0,1753581695,13011.890360479993,59.820961049998004,53384.61302256 2025-07-27,02:01:37.000,208,10978164,14365,0,1753581696,13011.796052140002,59.89850147999823,53384.71782936001 2025-07-27,02:01:38.000,208,10978166,14405,0,1753581697,13011.796052140002,59.87735409000015,53384.68289376 2025-07-27,02:01:39.000,208,10978242,14325,0,1753581698,13011.836470000002,59.835059310004,53384.71084224 2025-07-27,02:01:40.000,208,10978177,14245,0,1753581699,13011.775843210002,59.92669800000294,53384.71782936001 2025-07-27,02:01:41.000,208,10978205,14485,0,1753581700,13011.843206309997,59.94784539000102,53384.68988088001 2025-07-27,02:01:42.000,208,10978176,14485,0,1753581701,13011.802788449997,59.94784539000102,53384.696868000006 2025-07-27,02:01:43.000,208,10978255,14245,0,1753581702,13011.890360479993,59.912599740004225,53384.745777840006 2025-07-27,02:01:44.000,208,10978215,14325,0,1753581703,13011.829733689992,59.79276453000057,53384.85058464 2025-07-27,02:01:45.000,208,10978265,14125,0,1753581704,13011.863415239997,59.912599740004225,53384.77372632 2025-07-27,02:01:46.000,208,10978292,14205,0,1753581705,13011.829733689992,59.95489452000038,53384.75975208 2025-07-27,02:01:47.000,208,10978157,14445,0,1753581706,13011.890360479993,59.863255830001435,53384.68988088001 2025-07-27,02:01:48.000,208,10978235,14325,0,1753581707,13011.856678930002,59.94079626000166,53384.68988088001 2025-07-27,02:01:49.000,208,10978243,14245,0,1753581708,13011.870151549992,59.94079626000166,53384.76673920001 2025-07-27,02:01:50.000,208,10978079,14565,0,1753581709,13011.829733689992,60.03243495000061,53384.77372632 2025-07-27,02:01:51.000,208,10978170,14165,0,1753581710,13011.964459889998,59.95489452000038,53384.696868000006 2025-07-27,02:01:52.000,208,10978179,14205,0,1753581711,13011.883624169997,59.94784539000102,53384.75975208 2025-07-27,02:01:53.000,208,10978378,14365,0,1753581712,13011.971196199993,60.053582339998684,53384.66891952001 2025-07-27,02:01:54.000,208,10978275,14405,0,1753581713,13011.991405129993,60.00423843000317,53384.71782936001 2025-07-27,02:01:55.000,208,10978074,14125,0,1753581714,13011.903833099997,60.03243495000061,53384.75975208 2025-07-27,02:01:56.000,208,10978209,14045,0,1753581715,13011.991405129993,59.99718930000381,53384.745777840006 2025-07-27,02:01:57.000,208,10978261,14285,0,1753581716,13012.011614059993,60.095877120002115,53384.70385512 2025-07-27,02:01:58.000,208,10978232,14445,0,1753581717,13011.984668819998,60.07472973000404,53384.63398392 2025-07-27,02:01:59.000,208,10978207,14165,0,1753581718,13011.930778339993,60.039484079999966,53384.60603544 2025-07-27,02:02:00.000,208,10978056,14685,0,1753581719,13011.964459889998,60.16636842000298,53384.62000968001 2025-07-27,02:02:01.000,208,10978277,14485,0,1753581720,13012.025086679998,60.11702451000019,53384.6619324 2025-07-27,02:02:02.000,208,10978240,14565,0,1753581721,13012.025086679998,60.053582339998684,53384.68988088001 2025-07-27,02:02:03.000,208,10978052,14445,0,1753581722,13012.004877749998,60.16636842000298,53384.64795816001 2025-07-27,02:02:04.000,208,10978230,14205,0,1753581723,13012.072240849993,60.10997538000083,53384.62000968001 2025-07-27,02:02:05.000,208,10978352,14565,0,1753581724,13012.058768229988,60.17341755000234,53384.6619324 2025-07-27,02:02:06.000,208,10978358,14365,0,1753581725,13012.045295609998,60.039484079999966,53384.64795816001 2025-07-27,02:02:07.000,208,10978177,14325,0,1753581726,13012.004877749998,60.13112276999891,53384.73879072001 2025-07-27,02:02:08.000,208,10978061,14245,0,1753581727,13012.038559299988,60.1804666800017,53384.73879072001 2025-07-27,02:02:09.000,208,10978345,14565,0,1753581728,13012.025086679998,60.18751581000106,53384.57109984001 2025-07-27,02:02:10.000,208,10978172,14565,0,1753581729,13011.977932510003,60.053582339998684,53384.68988088001 2025-07-27,02:02:11.000,208,10978248,14325,0,1753581730,13012.025086679998,60.1804666800017,53384.68988088001 2025-07-27,02:02:12.000,208,10978222,14285,0,1753581731,13011.984668819998,60.12407363999955,53384.626996800005 2025-07-27,02:02:13.000,208,10978182,14445,0,1753581732,13012.058768229988,60.01128756000253,53384.5920612 2025-07-27,02:02:14.000,208,10978103,14485,0,1753581733,13012.018350369988,60.10997538000083,53384.64795816001 2025-07-27,02:02:15.000,208,10978297,14405,0,1753581734,13012.085713469998,60.102926250001474,53384.61302256 2025-07-27,02:02:16.000,208,10978286,14605,0,1753581735,13011.998141440003,60.01128756000253,53384.64795816001 2025-07-27,02:02:17.000,208,10978261,14485,0,1753581736,13012.052031919993,60.102926250001474,53384.68988088001 2025-07-27,02:02:18.000,208,10978210,14045,0,1753581737,13012.038559299988,60.10997538000083,53384.57109984001 2025-07-27,02:02:19.000,208,10978234,14525,0,1753581738,13012.085713469998,60.01128756000253,53384.578086960006 2025-07-27,02:02:20.000,208,10978085,14445,0,1753581739,13012.038559299988,59.99014017000445,53384.508215760005 2025-07-27,02:02:21.000,208,10978047,14405,0,1753581740,13012.025086679998,59.94079626000166,53384.578086960006 2025-07-27,02:02:22.000,208,10978080,14245,0,1753581741,13011.971196199993,59.97604190999846,53384.42437032 2025-07-27,02:02:23.000,208,10978097,14365,0,1753581742,13011.897096790002,59.94079626000166,53384.54315136 2025-07-27,02:02:24.000,208,10978231,14165,0,1753581743,13011.964459889998,59.96194364999974,53384.557125600004 2025-07-27,02:02:25.000,208,10978200,14565,0,1753581744,13011.964459889998,60.02538582000125,53384.44533168 2025-07-27,02:02:26.000,208,10978084,14485,0,1753581745,13011.930778339993,59.919648870003584,53384.4173832 2025-07-27,02:02:27.000,208,10978205,14205,0,1753581746,13011.883624169997,59.94784539000102,53384.53616424 2025-07-27,02:02:28.000,208,10978072,14365,0,1753581747,13011.910569409993,59.82801018000464,53384.53616424 2025-07-27,02:02:29.000,208,10978287,14405,0,1753581748,13011.917305720002,59.89850147999823,53384.508215760005 2025-07-27,02:02:30.000,208,10978175,14285,0,1753581749,13011.971196199993,59.919648870003584,53384.68289376 2025-07-27,02:02:31.000,208,10978233,14245,0,1753581750,13011.917305720002,59.96194364999974,53384.5920612 2025-07-27,02:02:32.000,208,10978205,14085,0,1753581751,13011.924042029998,59.856206700002076,53384.51520288 2025-07-27,02:02:33.000,208,10978140,14325,0,1753581752,13011.910569409993,59.905550610004866,53384.529177120006 2025-07-27,02:02:34.000,208,10978233,14245,0,1753581753,13011.782579519997,59.79981365999993,53384.68988088001 2025-07-27,02:02:35.000,208,10978124,14285,0,1753581754,13011.775843210002,59.835059310004,53384.77372632 2025-07-27,02:02:36.000,208,10978142,14085,0,1753581755,13011.708480109992,59.856206700002076,53384.63398392 2025-07-27,02:02:37.000,208,10978276,13885,0,1753581756,13011.822997379997,59.78571540000121,53384.68289376 2025-07-27,02:02:38.000,208,10978165,14285,0,1753581757,13011.668062249992,59.75751888000377,53384.73879072001 2025-07-27,02:02:39.000,208,10978166,14205,0,1753581758,13011.769106899992,59.92669800000294,53384.6619324 2025-07-27,02:02:40.000,208,10978049,14685,0,1753581759,13011.593962840001,59.70112584000162,53384.675906640005 2025-07-27,02:02:41.000,208,10978069,14365,0,1753581760,13011.849942619992,59.70112584000162,53384.6619324 2025-07-27,02:02:42.000,208,10978424,14445,0,1753581761,13011.701743799997,59.644732799999474,53384.54315136 2025-07-27,02:02:43.000,208,10978173,14245,0,1753581762,13011.762370589997,59.73637148999842,53384.58507408 2025-07-27,02:02:44.000,208,10978231,14205,0,1753581763,13011.748897969992,59.73637148999842,53384.43135744001 2025-07-27,02:02:45.000,208,10978074,14285,0,1753581764,13011.708480109992,59.49670106999838,53384.71782936001 2025-07-27,02:02:46.000,208,10978237,13885,0,1753581765,13011.681534869997,59.56719236999925,53384.55013848001 2025-07-27,02:02:47.000,208,10977847,14205,0,1753581766,13011.688271179992,59.637683670000115,53384.55013848001 2025-07-27,02:02:48.000,208,10978072,14365,0,1753581767,13011.728689039992,59.630634540000756,53384.61302256 2025-07-27,02:02:49.000,208,10978266,14325,0,1753581768,13011.789315829992,59.56719236999925,53384.51520288 2025-07-27,02:02:50.000,208,10978037,14365,0,1753581769,13011.742161659997,59.55309411000053,53384.53616424 2025-07-27,02:02:51.000,208,10978206,14125,0,1753581770,13011.728689039992,59.35571847000392,53384.626996800005 2025-07-27,02:02:52.000,208,10978009,14125,0,1753581771,13011.883624169997,59.454406290002225,53384.62000968001 2025-07-27,02:02:53.000,208,10978130,14285,0,1753581772,13011.890360479993,59.48260280999966,53384.61302256 2025-07-27,02:02:54.000,208,10978172,14125,0,1753581773,13011.903833099997,59.35571847000392,53384.51520288 2025-07-27,02:02:55.000,208,10978274,14245,0,1753581774,13011.849942619992,59.398013250000076,53384.60603544 2025-07-27,02:02:56.000,208,10978193,14205,0,1753581775,13011.937514650002,59.405062379999436,53384.529177120006 2025-07-27,02:02:57.000,208,10978040,14365,0,1753581776,13011.984668819998,59.48965193999902,53384.71084224 2025-07-27,02:02:58.000,208,10978161,14245,0,1753581777,13011.917305720002,59.36981673000264,53384.410396080006 2025-07-27,02:02:59.000,208,10978149,14405,0,1753581778,13011.917305720002,59.517848460003734,53384.52219000001 2025-07-27,02:03:00.000,208,10978076,14365,0,1753581779,13011.930778339993,59.55309411000053,53384.48026728001 2025-07-27,02:03:01.000,208,10978157,14285,0,1753581780,13012.052031919993,59.405062379999436,53384.557125600004 2025-07-27,02:03:02.000,208,10978267,14205,0,1753581781,13011.930778339993,59.34866934000456,53384.48026728001 2025-07-27,02:03:03.000,208,10978025,14285,0,1753581782,13012.058768229988,59.2640797799977,53384.49424152 2025-07-27,02:03:04.000,208,10978146,14125,0,1753581783,13012.112658709993,59.39096412000072,53384.65494528 2025-07-27,02:03:05.000,208,10977984,14485,0,1753581784,13012.004877749998,59.447357160002866,53384.45231880001 2025-07-27,02:03:06.000,208,10977871,13925,0,1753581785,13011.998141440003,59.36981673000264,53384.52219000001 2025-07-27,02:03:07.000,208,10978238,14325,0,1753581786,13012.173285499994,59.398013250000076,53384.52219000001 2025-07-27,02:03:08.000,208,10978423,14045,0,1753581787,13012.119395019989,59.461455420001585,53384.42437032 2025-07-27,02:03:09.000,208,10978263,14725,0,1753581788,13012.132867639993,59.33457107999857,53384.39642184 2025-07-27,02:03:10.000,208,10978388,14085,0,1753581789,13012.159812879989,59.60948715000268,53384.745777840006 2025-07-27,02:03:11.000,208,10978423,14165,0,1753581790,13012.166549189998,59.38391499000136,53384.39642184 2025-07-27,02:03:12.000,208,10978329,14245,0,1753581791,13012.139603949989,59.36981673000264,53384.58507408 2025-07-27,02:03:13.000,208,10978174,14285,0,1753581792,13012.099186089989,59.48260280999966,53384.44533168 2025-07-27,02:03:14.000,208,10978237,14045,0,1753581793,13012.166549189998,59.419160639998154,53384.557125600004 2025-07-27,02:03:15.000,208,10978083,14165,0,1753581794,13012.206967049999,59.36276760000328,53384.58507408 2025-07-27,02:03:16.000,208,10978285,14045,0,1753581795,13012.334956939994,59.53899585000181,53384.347512 2025-07-27,02:03:17.000,208,10978047,14085,0,1753581796,13012.206967049999,59.35571847000392,53384.60603544 2025-07-27,02:03:18.000,208,10978103,14485,0,1753581797,13012.146340259998,59.36276760000328,53384.529177120006 2025-07-27,02:03:19.000,208,10977954,14085,0,1753581798,13012.30127538999,59.32047281999985,53384.46629304 2025-07-27,02:03:20.000,208,10978133,14245,0,1753581799,13012.233912289994,59.419160639998154,53384.52219000001 2025-07-27,02:03:21.000,208,10978203,14205,0,1753581800,13012.267593839999,59.34162020999793,53384.52219000001 2025-07-27,02:03:22.000,208,10978090,13885,0,1753581801,13012.456210519995,59.52489759000309,53384.62000968001 2025-07-27,02:03:23.000,208,10978281,14245,0,1753581802,13012.32148431999,59.376865860002,53384.53616424 2025-07-27,02:03:24.000,208,10978127,14165,0,1753581803,13012.375374799994,59.55309411000053,53384.578086960006 2025-07-27,02:03:25.000,208,10978211,14245,0,1753581804,13012.314748009994,59.53194672000245,53384.54315136 2025-07-27,02:03:26.000,208,10978089,14165,0,1753581805,13012.44947421,59.412111509998795,53384.61302256 2025-07-27,02:03:27.000,208,10978405,14245,0,1753581806,13012.46294682999,59.376865860002,53384.52219000001 2025-07-27,02:03:28.000,208,10978213,14165,0,1753581807,13012.46294682999,59.49670106999838,53384.59904832001 2025-07-27,02:03:29.000,208,10978101,14045,0,1753581808,13012.50336468999,59.419160639998154,53384.529177120006 2025-07-27,02:03:30.000,208,10978329,13925,0,1753581809,13012.59093672,59.461455420001585,53384.47328016 2025-07-27,02:03:31.000,208,10978084,14285,0,1753581810,13012.44273789999,59.461455420001585,53384.42437032 2025-07-27,02:03:32.000,208,10978215,14285,0,1753581811,13012.597673029995,59.36276760000328,53384.63398392 2025-07-27,02:03:33.000,208,10978145,14205,0,1753581812,13012.60440933999,59.48965193999902,53384.508215760005 2025-07-27,02:03:34.000,208,10978130,14605,0,1753581813,13012.698717679996,59.412111509998795,53384.59904832001 2025-07-27,02:03:35.000,208,10978258,14165,0,1753581814,13012.718926609996,59.4755536800003,53384.675906640005 2025-07-27,02:03:36.000,208,10978206,14085,0,1753581815,13012.799762329996,59.468504550000944,53384.58507408 2025-07-27,02:03:37.000,208,10978222,14325,0,1753581816,13012.833443880001,59.461455420001585,53384.63398392 2025-07-27,02:03:38.000,208,10978128,14205,0,1753581817,13012.887334359992,59.43325890000415,53384.529177120006 2025-07-27,02:03:39.000,208,10978206,14325,0,1753581818,13012.961433769997,59.35571847000392,53384.57109984001 2025-07-27,02:03:40.000,208,10978305,14165,0,1753581819,13013.062478419997,59.4755536800003,53384.62000968001 2025-07-27,02:03:41.000,208,10978324,14205,0,1753581820,13013.129841519993,59.412111509998795,53384.557125600004 2025-07-27,02:03:42.000,208,10978199,13965,0,1753581821,13013.116368900002,59.4755536800003,53384.578086960006 2025-07-27,02:03:43.000,208,10978211,14245,0,1753581822,13013.217413549988,59.56014323999989,53384.60603544 2025-07-27,02:03:44.000,208,10978119,14125,0,1753581823,13013.224149859998,59.510799330004374,53384.53616424 2025-07-27,02:03:45.000,208,10978143,14245,0,1753581824,13013.345403439998,59.60243802000332,53384.65494528 2025-07-27,02:03:46.000,208,10978205,14165,0,1753581825,13013.412766539994,59.59538889000396,53384.675906640005 2025-07-27,02:03:47.000,208,10978218,14245,0,1753581826,13013.486865949999,59.637683670000115,53384.675906640005 2025-07-27,02:03:48.000,208,10978112,14005,0,1753581827,13013.54749274,59.5883397600046,53384.6619324 2025-07-27,02:03:49.000,208,10978163,14365,0,1753581828,13013.574437979994,59.67292932000419,53384.78770056001 2025-07-27,02:03:50.000,208,10978211,14245,0,1753581829,13013.60811953,59.679978450003546,53384.75975208 2025-07-27,02:03:51.000,208,10978204,14045,0,1753581830,13013.68895525,59.6235854100014,53384.85757176001 2025-07-27,02:03:52.000,208,10978180,14205,0,1753581831,13013.70242786999,59.76456801000313,53384.794687680005 2025-07-27,02:03:53.000,208,10978181,14045,0,1753581832,13013.756318349995,59.637683670000115,53384.81564904001 2025-07-27,02:03:54.000,208,10978284,14125,0,1753581833,13013.857362999996,59.694076710002264,53384.77372632 2025-07-27,02:03:55.000,208,10978224,14005,0,1753581834,13013.84389037999,59.76456801000313,53384.81564904001 2025-07-27,02:03:56.000,208,10978335,14125,0,1753581835,13013.89104455,59.75751888000377,53384.794687680005 2025-07-27,02:03:57.000,208,10978239,14165,0,1753581836,13013.837154069995,59.72932235999906,53384.87853312 2025-07-27,02:03:58.000,208,10978056,14205,0,1753581837,13013.91125348,59.77866627000185,53384.871546 2025-07-27,02:03:59.000,208,10978248,14245,0,1753581838,13013.897780859996,59.84210844000336,53384.88552024001 2025-07-27,02:04:00.000,208,10978193,13965,0,1753581839,13013.95167134,59.835059310004,53384.913468720006 2025-07-27,02:04:01.000,208,10978135,14245,0,1753581840,13014.019034439996,59.820961049998004,53384.96936568 2025-07-27,02:04:02.000,208,10978270,14245,0,1753581841,13013.88430823999,59.78571540000121,53384.90648160001 2025-07-27,02:04:03.000,208,10978243,14365,0,1753581842,13013.985352889991,59.94079626000166,53384.962378560005 2025-07-27,02:04:04.000,208,10978171,13965,0,1753581843,13014.019034439996,59.92669800000294,53384.95539144001 2025-07-27,02:04:05.000,208,10978205,14045,0,1753581844,13013.965143959991,59.96194364999974,53384.94840432 2025-07-27,02:04:06.000,208,10978187,14085,0,1753581845,13013.897780859996,59.919648870003584,53384.99032704 2025-07-27,02:04:07.000,208,10978124,13965,0,1753581846,13013.924726099991,59.94079626000166,53384.98333992001 2025-07-27,02:04:08.000,208,10978128,13965,0,1753581847,13013.944935029991,59.919648870003584,53385.01827552 2025-07-27,02:04:09.000,208,10978150,14085,0,1753581848,13013.95167134,59.99718930000381,53385.00430128001 2025-07-27,02:04:10.000,208,10978165,13925,0,1753581849,13013.978616579996,59.97604190999846,53384.99731416 2025-07-27,02:04:11.000,208,10978210,14045,0,1753581850,13013.938198719996,59.96194364999974,53385.03923688 2025-07-27,02:04:12.000,208,10978206,14125,0,1753581851,13013.965143959991,59.919648870003584,53385.02526264001 2025-07-27,02:04:13.000,208,10978185,14165,0,1753581852,13013.944935029991,60.02538582000125,53385.14404368 2025-07-27,02:04:14.000,208,10978139,14045,0,1753581853,13013.897780859996,60.01128756000253,53385.13705656 2025-07-27,02:04:15.000,208,10978150,14045,0,1753581854,13013.978616579996,60.01833669000189,53385.10910808 2025-07-27,02:04:16.000,208,10978183,14125,0,1753581855,13013.998825509996,60.01128756000253,53385.19295352001 2025-07-27,02:04:17.000,208,10978189,14165,0,1753581856,13014.005561819991,60.00423843000317,53385.10910808 2025-07-27,02:04:18.000,208,10978108,13885,0,1753581857,13013.965143959991,60.046533209999325,53385.14404368 2025-07-27,02:04:19.000,208,10978226,14085,0,1753581858,13013.985352889991,60.01128756000253,53385.20692776 2025-07-27,02:04:20.000,208,10978165,14045,0,1753581859,13013.985352889991,59.94784539000102,53385.20692776 2025-07-27,02:04:21.000,208,10978169,14005,0,1753581860,13013.978616579996,59.99718930000381,53385.22090200001 2025-07-27,02:04:22.000,208,10978144,14405,0,1753581861,13014.012298130001,59.94784539000102,53385.14404368 2025-07-27,02:04:23.000,208,10978153,13925,0,1753581862,13014.045979679991,59.99014017000445,53385.20692776 2025-07-27,02:04:24.000,208,10978212,13885,0,1753581863,13014.079661229996,59.95489452000038,53385.248850480006 2025-07-27,02:04:25.000,208,10978178,14565,0,1753581864,13014.066188609992,59.912599740004225,53385.227889120004 2025-07-27,02:04:26.000,208,10978155,13885,0,1753581865,13014.086397539992,59.89850147999823,53385.19994064001 2025-07-27,02:04:27.000,208,10978091,14085,0,1753581866,13014.072924920001,59.94079626000166,53385.1160952 2025-07-27,02:04:28.000,208,10978137,13965,0,1753581867,13014.133551710001,59.919648870003584,53385.20692776 2025-07-27,02:04:29.000,208,10978169,13925,0,1753581868,13014.147024329992,59.9337471300023,53385.2558376 2025-07-27,02:04:30.000,208,10978158,13965,0,1753581869,13014.106606469992,59.919648870003584,53385.2558376 2025-07-27,02:04:31.000,208,10978159,14165,0,1753581870,13014.173969570002,59.89145234999887,53385.23487624 2025-07-27,02:04:32.000,208,10978076,14005,0,1753581871,13014.180705879997,59.89850147999823,53385.20692776 2025-07-27,02:04:33.000,208,10978155,13885,0,1753581872,13014.214387430002,59.9337471300023,53385.26282472 2025-07-27,02:04:34.000,208,10978145,14045,0,1753581873,13014.241332669997,59.89850147999823,53385.26981184001 2025-07-27,02:04:35.000,208,10978153,14045,0,1753581874,13014.227860049992,59.89145234999887,53385.21391488 2025-07-27,02:04:36.000,208,10978104,14125,0,1753581875,13014.227860049992,59.870304960000794,53385.28378608 2025-07-27,02:04:37.000,208,10978141,14325,0,1753581876,13014.295223150002,59.87735409000015,53385.28378608 2025-07-27,02:04:38.000,208,10978125,14045,0,1753581877,13014.288486839992,59.89145234999887,53385.26282472 2025-07-27,02:04:39.000,208,10978103,14005,0,1753581878,13014.349113629993,59.835059310004,53385.31872168001 2025-07-27,02:04:40.000,208,10978197,14165,0,1753581879,13014.315432080002,59.870304960000794,53385.29077320001 2025-07-27,02:04:41.000,208,10978197,13925,0,1753581880,13014.328904699993,59.84915757000272,53385.31173456 2025-07-27,02:04:42.000,208,10978171,14565,0,1753581881,13014.308695769992,59.919648870003584,53385.395580000004 2025-07-27,02:04:43.000,208,10978177,13925,0,1753581882,13014.275014220002,59.912599740004225,53385.27679896 2025-07-27,02:04:44.000,208,10978261,13885,0,1753581883,13014.355849940002,59.82801018000464,53385.297760320005 2025-07-27,02:04:45.000,208,10978273,13845,0,1753581884,13014.349113629993,59.870304960000794,53385.227889120004 2025-07-27,02:04:46.000,208,10978191,13885,0,1753581885,13014.376058870002,59.79276453000057,53385.24186336001 2025-07-27,02:04:47.000,208,10978192,14005,0,1753581886,13014.376058870002,59.835059310004,53385.24186336001 2025-07-27,02:04:48.000,208,10978288,13845,0,1753581887,13014.315432080002,59.87735409000015,53385.26282472 2025-07-27,02:04:49.000,208,10978208,14205,0,1753581888,13014.322168389997,59.835059310004,53385.24186336001 2025-07-27,02:04:50.000,208,10978167,14325,0,1753581889,13014.403004109998,59.7222732299997,53385.227889120004 2025-07-27,02:04:51.000,208,10978184,13925,0,1753581890,13014.450158279993,59.79276453000057,53385.22090200001 2025-07-27,02:04:52.000,208,10978253,14165,0,1753581891,13014.450158279993,59.75751888000377,53385.10910808 2025-07-27,02:04:53.000,208,10978145,13885,0,1753581892,13014.429949349993,59.75046975000441,53385.21391488 2025-07-27,02:04:54.000,208,10978192,14045,0,1753581893,13014.436685659988,59.806862789999286,53385.26981184001 2025-07-27,02:04:55.000,208,10978209,13925,0,1753581894,13014.376058870002,59.71522410000034,53385.1859664 2025-07-27,02:04:56.000,208,10978197,14005,0,1753581895,13014.450158279993,59.70112584000162,53385.27679896 2025-07-27,02:04:57.000,208,10978250,13885,0,1753581896,13014.470367209993,59.71522410000034,53385.22090200001 2025-07-27,02:04:58.000,208,10978242,13925,0,1753581897,13014.416476730003,59.73637148999842,53385.248850480006 2025-07-27,02:04:59.000,208,10978189,13925,0,1753581898,13014.456894589988,59.694076710002264,53385.29077320001 2025-07-27,02:05:00.000,208,10978196,13885,0,1753581899,13014.504048759998,59.70112584000162,53385.33968304001 2025-07-27,02:05:01.000,208,10978196,13725,0,1753581900,13014.497312449988,59.70112584000162,53385.346670160005 2025-07-27,02:05:02.000,208,10978178,13925,0,1753581901,13014.544466619998,59.679978450003546,53385.33269592 2025-07-27,02:05:03.000,208,10978165,13925,0,1753581902,13014.530993999993,59.66588019000483,53385.30474744 2025-07-27,02:05:04.000,208,10978158,13765,0,1753581903,13014.571411859994,59.67292932000419,53385.31872168001 2025-07-27,02:05:05.000,208,10978215,13845,0,1753581904,13014.591620789994,59.71522410000034,53385.31173456 2025-07-27,02:05:06.000,208,10978174,14085,0,1753581905,13014.611829719994,59.67292932000419,53385.30474744 2025-07-27,02:05:07.000,208,10978164,13885,0,1753581906,13014.652247579994,59.679978450003546,53385.33269592 2025-07-27,02:05:08.000,208,10978199,13845,0,1753581907,13014.672456509994,59.67292932000419,53385.33269592 2025-07-27,02:05:09.000,208,10978225,13845,0,1753581908,13014.692665439994,59.67292932000419,53385.37461864 2025-07-27,02:05:10.000,208,10978152,13965,0,1753581909,13014.658983889989,59.679978450003546,53385.3257088 2025-07-27,02:05:11.000,208,10978250,13845,0,1753581910,13014.753292229994,59.67292932000419,53385.31173456 2025-07-27,02:05:12.000,208,10978070,13725,0,1753581911,13014.733083299994,59.694076710002264,53385.30474744 2025-07-27,02:05:13.000,208,10978214,13925,0,1753581912,13014.76002853999,59.65178192999883,53385.30474744 2025-07-27,02:05:14.000,208,10978203,13685,0,1753581913,13014.78023746999,59.694076710002264,53385.30474744 2025-07-27,02:05:15.000,208,10978192,13925,0,1753581914,13014.76002853999,59.679978450003546,53385.36763152001 2025-07-27,02:05:16.000,208,10978197,13885,0,1753581915,13014.78697378,59.637683670000115,53385.30474744 2025-07-27,02:05:17.000,208,10978190,14165,0,1753581916,13014.78697378,59.637683670000115,53385.40256712 2025-07-27,02:05:18.000,208,10978192,13725,0,1753581917,13014.80044639999,59.5883397600046,53385.33269592 2025-07-27,02:05:19.000,208,10978197,14045,0,1753581918,13014.82739164,59.61653628000204,53385.31872168001 2025-07-27,02:05:21.000,208,10978172,13845,0,1753581919,13014.86107318999,59.56719236999925,53385.297760320005 2025-07-27,02:05:22.000,208,10978155,13965,0,1753581920,13014.8678095,59.55309411000053,53385.33968304001 2025-07-27,02:05:23.000,208,10978164,13885,0,1753581921,13014.8678095,59.53194672000245,53385.346670160005 2025-07-27,02:05:24.000,208,10978242,13925,0,1753581923,13014.90149104999,59.54604498000117,53385.346670160005 2025-07-27,02:05:25.000,208,10978231,13885,0,1753581924,13014.955381529995,59.55309411000053,53385.42352848 2025-07-27,02:05:26.000,208,10978225,13765,0,1753581925,13014.96211783999,59.517848460003734,53385.33968304001 2025-07-27,02:05:27.000,208,10978200,13805,0,1753581926,13014.96885415,59.50375019999774,53385.3257088 2025-07-27,02:05:28.000,208,10978182,13725,0,1753581927,13014.96885415,59.49670106999838,53385.346670160005 2025-07-27,02:05:29.000,208,10978177,13565,0,1753581928,13015.00253569999,59.517848460003734,53385.35365728 2025-07-27,02:05:30.000,208,10978234,13725,0,1753581929,13015.056426179995,59.517848460003734,53385.40955424001 2025-07-27,02:05:31.000,208,10978202,13565,0,1753581930,13015.04295355999,59.50375019999774,53385.36763152001 2025-07-27,02:05:32.000,208,10978164,13845,0,1753581931,13015.08337141999,59.49670106999838,53385.38160576 2025-07-27,02:05:33.000,208,10978213,13765,0,1753581932,13015.15073452,59.461455420001585,53385.395580000004 2025-07-27,02:05:34.000,208,10978239,13925,0,1753581933,13015.17094345,59.49670106999838,53385.40256712 2025-07-27,02:05:35.000,208,10978261,13925,0,1753581934,13015.17094345,59.50375019999774,53385.43750272001 2025-07-27,02:05:36.000,208,10978182,13765,0,1753581935,13015.211361310001,59.461455420001585,53385.465451200005 2025-07-27,02:05:37.000,208,10978233,13805,0,1753581936,13015.184416069991,59.447357160002866,53385.42352848 2025-07-27,02:05:38.000,208,10978211,13885,0,1753581937,13015.211361310001,59.468504550000944,53385.47942544 2025-07-27,02:05:39.000,208,10978207,13845,0,1753581938,13015.224833929991,59.52489759000309,53385.45846408001 2025-07-27,02:05:40.000,208,10978199,13725,0,1753581939,13015.211361310001,59.4755536800003,53385.47243832 2025-07-27,02:05:41.000,208,10978223,13925,0,1753581940,13015.224833929991,59.468504550000944,53385.48641256001 2025-07-27,02:05:42.000,208,10978210,13925,0,1753581941,13015.238306549996,59.447357160002866,53385.47942544 2025-07-27,02:05:43.000,208,10978219,13725,0,1753581942,13015.251779170001,59.461455420001585,53385.47942544 2025-07-27,02:05:44.000,208,10978203,13685,0,1753581943,13015.231570240001,59.48965193999902,53385.44448984 2025-07-27,02:05:45.000,208,10978217,13765,0,1753581944,13015.211361310001,59.468504550000944,53385.45846408001 2025-07-27,02:05:46.000,208,10978164,13845,0,1753581945,13015.204624999991,59.52489759000309,53385.45846408001 2025-07-27,02:05:47.000,208,10978176,13885,0,1753581946,13015.224833929991,59.54604498000117,53385.43750272001 2025-07-27,02:05:48.000,208,10978228,13925,0,1753581947,13015.231570240001,59.55309411000053,53385.44448984 2025-07-27,02:05:49.000,208,10978237,13885,0,1753581948,13015.231570240001,59.52489759000309,53385.48641256001 2025-07-27,02:05:50.000,208,10978234,13525,0,1753581949,13015.211361310001,59.55309411000053,53385.47243832 2025-07-27,02:05:51.000,208,10978194,13445,0,1753581950,13015.218097619996,59.55309411000053,53385.47942544 2025-07-27,02:05:52.000,208,10978262,13605,0,1753581951,13015.204624999991,59.56014323999989,53385.465451200005 2025-07-27,02:05:53.000,208,10978188,13925,0,1753581952,13015.238306549996,59.54604498000117,53385.514361040005 2025-07-27,02:05:54.000,208,10978195,13925,0,1753581953,13015.197888689996,59.56014323999989,53385.47243832 2025-07-27,02:05:55.000,208,10978194,13725,0,1753581954,13015.19115238,59.56719236999925,53385.465451200005 2025-07-27,02:05:56.000,208,10978200,13605,0,1753581955,13015.164207139991,59.56719236999925,53385.40955424001 2025-07-27,02:05:57.000,208,10978217,13765,0,1753581956,13015.197888689996,59.53899585000181,53385.395580000004 2025-07-27,02:05:58.000,208,10978203,13925,0,1753581957,13015.197888689996,59.5883397600046,53385.36763152001 2025-07-27,02:05:59.000,208,10978186,13925,0,1753581958,13015.184416069991,59.56014323999989,53385.40955424001 2025-07-27,02:06:00.000,208,10978169,13765,0,1753581959,13015.15073452,59.581290629997966,53385.40256712 2025-07-27,02:06:01.000,208,10978207,13925,0,1753581960,13015.143998209991,59.581290629997966,53385.43750272001 2025-07-27,02:06:02.000,208,10978259,13565,0,1753581961,13015.117052969996,59.55309411000053,53385.43750272001 2025-07-27,02:06:03.000,208,10978197,13525,0,1753581962,13015.11031666,59.5883397600046,53385.45846408001 2025-07-27,02:06:04.000,208,10978222,13445,0,1753581963,13015.096844039996,59.57424149999861,53385.48641256001 2025-07-27,02:06:05.000,208,10978251,13965,0,1753581964,13015.056426179995,59.59538889000396,53385.47243832 2025-07-27,02:06:06.000,208,10978224,13765,0,1753581965,13015.08337141999,59.60243802000332,53385.50737392001 2025-07-27,02:06:07.000,208,10978215,13565,0,1753581966,13015.0698988,59.581290629997966,53385.48641256001 2025-07-27,02:06:08.000,208,10978262,13725,0,1753581967,13015.076635109996,59.53899585000181,53385.5003868 2025-07-27,02:06:09.000,208,10978216,13485,0,1753581968,13015.08337141999,59.60243802000332,53385.47942544 2025-07-27,02:06:10.000,208,10978242,13805,0,1753581969,13015.076635109996,59.581290629997966,53385.44448984 2025-07-27,02:06:11.000,208,10978206,13645,0,1753581970,13015.12378927999,59.581290629997966,53385.465451200005 2025-07-27,02:06:12.000,208,10978239,13645,0,1753581971,13015.08337141999,59.54604498000117,53385.465451200005 2025-07-27,02:06:13.000,208,10978218,13605,0,1753581972,13015.10358034999,59.53899585000181,53385.47243832 2025-07-27,02:06:14.000,208,10978235,13605,0,1753581973,13015.09010773,59.53899585000181,53385.45846408001 2025-07-27,02:06:15.000,208,10978215,13445,0,1753581974,13015.096844039996,59.55309411000053,53385.43750272001 2025-07-27,02:06:16.000,208,10978234,13925,0,1753581975,13015.11031666,59.52489759000309,53385.395580000004 2025-07-27,02:06:17.000,208,10978181,13405,0,1753581976,13015.13052559,59.517848460003734,53385.37461864 2025-07-27,02:06:18.000,208,10978276,13645,0,1753581977,13015.164207139991,59.517848460003734,53385.346670160005 2025-07-27,02:06:19.000,208,10978235,13525,0,1753581978,13015.15073452,59.49670106999838,53385.33269592 2025-07-27,02:06:20.000,208,10978179,13565,0,1753581979,13015.17094345,59.48965193999902,53385.31872168001 2025-07-27,02:06:21.000,208,10978239,13525,0,1753581980,13015.17094345,59.468504550000944,53385.37461864 2025-07-27,02:06:22.000,208,10978189,13485,0,1753581981,13015.177679759996,59.4755536800003,53385.36064440001 2025-07-27,02:06:23.000,208,10978194,13445,0,1753581982,13015.17094345,59.48965193999902,53385.346670160005 2025-07-27,02:06:24.000,208,10978250,13485,0,1753581983,13015.197888689996,59.4755536800003,53385.33968304001 2025-07-27,02:06:25.000,208,10978262,13685,0,1753581984,13015.197888689996,59.42620977000479,53385.29077320001 2025-07-27,02:06:26.000,208,10978224,13405,0,1753581985,13015.204624999991,59.447357160002866,53385.36064440001 2025-07-27,02:06:27.000,208,10978214,13605,0,1753581986,13015.251779170001,59.44030803000351,53385.26981184001 2025-07-27,02:06:28.000,208,10978200,13405,0,1753581987,13015.285460719992,59.454406290002225,53385.33968304001 2025-07-27,02:06:29.000,208,10978193,13685,0,1753581988,13015.339351199997,59.454406290002225,53385.30474744 2025-07-27,02:06:30.000,208,10978222,13525,0,1753581989,13015.346087509992,59.44030803000351,53385.30474744 2025-07-27,02:06:31.000,208,10978237,13565,0,1753581990,13015.420186919997,59.447357160002866,53385.26981184001 2025-07-27,02:06:32.000,208,10978230,13765,0,1753581991,13015.440395849997,59.461455420001585,53385.26981184001 2025-07-27,02:06:33.000,208,10978194,13325,0,1753581992,13015.507758949992,59.447357160002866,53385.297760320005 2025-07-27,02:06:34.000,208,10978190,13525,0,1753581993,13015.527967879993,59.50375019999774,53385.26981184001 2025-07-27,02:06:35.000,208,10978208,13405,0,1753581994,13015.548176809993,59.50375019999774,53385.26981184001 2025-07-27,02:06:36.000,208,10978179,13445,0,1753581995,13015.602067289998,59.468504550000944,53385.33269592 2025-07-27,02:06:37.000,208,10978221,13445,0,1753581996,13015.635748840003,59.48260280999966,53385.28378608 2025-07-27,02:06:38.000,208,10978206,13565,0,1753581997,13015.662694079998,59.517848460003734,53385.33968304001 2025-07-27,02:06:39.000,208,10978172,13605,0,1753581998,13015.696375629988,59.56719236999925,53385.27679896 2025-07-27,02:06:40.000,208,10978179,13605,0,1753581999,13015.743529799998,59.54604498000117,53385.35365728 2025-07-27,02:06:41.000,208,10978205,13285,0,1753582000,13015.790683969994,59.54604498000117,53385.31173456 2025-07-27,02:06:42.000,208,10978180,13565,0,1753582001,13015.810892899994,59.56014323999989,53385.27679896 2025-07-27,02:06:43.000,208,10978222,13445,0,1753582002,13015.824365519999,59.60948715000268,53385.28378608 2025-07-27,02:06:44.000,208,10978194,13565,0,1753582003,13015.884992309999,59.637683670000115,53385.31173456 2025-07-27,02:06:45.000,208,10978211,13165,0,1753582004,13015.884992309999,59.65178192999883,53385.30474744 2025-07-27,02:06:46.000,208,10978184,13605,0,1753582005,13015.871519689994,59.65883105999819,53385.33269592 2025-07-27,02:06:47.000,208,10978168,13485,0,1753582006,13015.837838139989,59.687027580002905,53385.27679896 2025-07-27,02:06:48.000,208,10978188,13325,0,1753582007,13015.878255999989,59.7222732299997,53385.31173456 2025-07-27,02:06:49.000,208,10978246,13365,0,1753582008,13015.837838139989,59.7222732299997,53385.346670160005 2025-07-27,02:06:50.000,208,10978203,13285,0,1753582009,13015.837838139989,59.77866627000185,53385.26282472 2025-07-27,02:06:51.000,208,10978203,13445,0,1753582010,13015.804156589998,59.78571540000121,53385.26981184001 2025-07-27,02:06:52.000,208,10978171,13245,0,1753582011,13015.797420279989,59.77161714000249,53385.27679896 2025-07-27,02:06:53.000,208,10978218,13485,0,1753582012,13015.743529799998,59.77161714000249,53385.28378608 2025-07-27,02:06:54.000,208,10978208,13605,0,1753582013,13015.716584559988,59.77161714000249,53385.297760320005 2025-07-27,02:06:55.000,208,10978193,13445,0,1753582014,13015.655957769988,59.75751888000377,53385.26981184001 2025-07-27,02:06:56.000,208,10978199,13245,0,1753582015,13015.622276219998,59.72932235999906,53385.28378608 2025-07-27,02:06:57.000,208,10978198,13245,0,1753582016,13015.568385739993,59.75046975000441,53385.26981184001 2025-07-27,02:06:58.000,208,10978217,13365,0,1753582017,13015.561649429997,59.70817497000098,53385.26981184001 2025-07-27,02:06:59.000,208,10978196,13525,0,1753582018,13015.534704190002,59.694076710002264,53385.26981184001 2025-07-27,02:07:00.000,208,10978187,13565,0,1753582019,13015.447132159992,59.65883105999819,53385.31872168001 2025-07-27,02:07:01.000,208,10978176,13525,0,1753582020,13015.393241680002,59.637683670000115,53385.297760320005 2025-07-27,02:07:02.000,208,10978222,13605,0,1753582021,13015.359560129997,59.6235854100014,53385.2558376 2025-07-27,02:07:03.000,208,10978179,13085,0,1753582022,13015.332614890001,59.644732799999474,53385.227889120004 2025-07-27,02:07:04.000,208,10978153,13245,0,1753582023,13015.319142269997,59.6235854100014,53385.31872168001 2025-07-27,02:07:05.000,208,10978212,13245,0,1753582024,13015.298933339996,59.6235854100014,53385.2558376 2025-07-27,02:07:06.000,208,10978145,13325,0,1753582025,13015.265251789991,59.5883397600046,53385.227889120004 2025-07-27,02:07:07.000,208,10978219,13285,0,1753582026,13015.285460719992,59.57424149999861,53385.19295352001 2025-07-27,02:07:08.000,208,10978127,13245,0,1753582027,13015.278724409996,59.57424149999861,53385.24186336001 2025-07-27,02:07:09.000,208,10978159,13525,0,1753582028,13015.271988100001,59.5883397600046,53385.23487624 2025-07-27,02:07:10.000,208,10978163,13125,0,1753582029,13015.271988100001,59.56719236999925,53385.227889120004 2025-07-27,02:07:11.000,208,10978194,13405,0,1753582030,13015.325878579992,59.56719236999925,53385.22090200001 2025-07-27,02:07:12.000,208,10978156,13605,0,1753582031,13015.312405960001,59.55309411000053,53385.16500504 2025-07-27,02:07:13.000,208,10978164,13565,0,1753582032,13015.332614890001,59.57424149999861,53385.227889120004 2025-07-27,02:07:14.000,208,10978235,13205,0,1753582033,13015.366296439992,59.57424149999861,53385.21391488 2025-07-27,02:07:15.000,208,10978185,13245,0,1753582034,13015.373032750002,59.5883397600046,53385.16500504 2025-07-27,02:07:16.000,208,10978207,13205,0,1753582035,13015.359560129997,59.57424149999861,53385.15103080001 2025-07-27,02:07:17.000,208,10978185,13565,0,1753582036,13015.393241680002,59.56719236999925,53385.178979280005 2025-07-27,02:07:18.000,208,10978170,13205,0,1753582037,13015.480813709997,59.5883397600046,53385.227889120004 2025-07-27,02:07:19.000,208,10978179,13365,0,1753582038,13015.480813709997,59.60243802000332,53385.22090200001 2025-07-27,02:07:20.000,208,10978179,13245,0,1753582039,13015.554913120002,59.59538889000396,53385.15801792 2025-07-27,02:07:21.000,208,10978159,13205,0,1753582040,13015.602067289998,59.57424149999861,53385.17199216001 2025-07-27,02:07:22.000,208,10978180,13045,0,1753582041,13015.642485149998,59.60243802000332,53385.19295352001 2025-07-27,02:07:23.000,208,10978195,13405,0,1753582042,13015.696375629988,59.60948715000268,53385.1859664 2025-07-27,02:07:24.000,208,10978163,13205,0,1753582043,13015.743529799998,59.65178192999883,53385.248850480006 2025-07-27,02:07:25.000,208,10978201,13245,0,1753582044,13015.804156589998,59.61653628000204,53385.227889120004 2025-07-27,02:07:26.000,208,10978144,13285,0,1753582045,13015.844574449999,59.65883105999819,53385.178979280005 2025-07-27,02:07:27.000,208,10978169,13565,0,1753582046,13015.884992309999,59.66588019000483,53385.23487624 2025-07-27,02:07:28.000,208,10978199,13165,0,1753582047,13015.952355409994,59.694076710002264,53385.26981184001 2025-07-27,02:07:29.000,208,10978164,13525,0,1753582048,13015.972564339994,59.72932235999906,53385.28378608 2025-07-27,02:07:30.000,208,10978199,13565,0,1753582049,13016.06013636999,59.74342061999778,53385.2558376 2025-07-27,02:07:31.000,208,10978158,13245,0,1753582050,13016.08034529999,59.72932235999906,53385.28378608 2025-07-27,02:07:32.000,208,10978168,13285,0,1753582051,13016.10729054,59.75046975000441,53385.346670160005 2025-07-27,02:07:33.000,208,10978172,13165,0,1753582052,13016.16791733,59.76456801000313,53385.33269592 2025-07-27,02:07:34.000,208,10978187,13365,0,1753582053,13016.194862569995,59.820961049998004,53385.30474744 2025-07-27,02:07:35.000,208,10978179,13085,0,1753582054,13016.215071499995,59.79276453000057,53385.31872168001 2025-07-27,02:07:36.000,208,10978170,13005,0,1753582055,13016.28917091,59.813911919998645,53385.35365728 2025-07-27,02:07:37.000,208,10978170,13285,0,1753582056,13016.32285245999,59.78571540000121,53385.35365728 2025-07-27,02:07:38.000,208,10978188,13245,0,1753582057,13016.32285245999,59.806862789999286,53385.36064440001 2025-07-27,02:07:39.000,208,10978166,13125,0,1753582058,13016.336325079996,59.79276453000057,53385.37461864 2025-07-27,02:07:40.000,208,10978174,13285,0,1753582059,13016.336325079996,59.79981365999993,53385.33968304001 2025-07-27,02:07:41.000,208,10978171,13245,0,1753582060,13016.336325079996,59.78571540000121,53385.29077320001 2025-07-27,02:07:42.000,208,10978156,13405,0,1753582061,13016.363270319991,59.78571540000121,53385.346670160005 2025-07-27,02:07:43.000,208,10978170,13285,0,1753582062,13016.383479249991,59.76456801000313,53385.395580000004 2025-07-27,02:07:44.000,208,10978181,13325,0,1753582063,13016.356534009996,59.74342061999778,53385.36064440001 2025-07-27,02:07:45.000,208,10978149,13325,0,1753582064,13016.437369729996,59.76456801000313,53385.40955424001 2025-07-27,02:07:46.000,208,10978166,13445,0,1753582065,13016.423897109991,59.77866627000185,53385.416541360006 2025-07-27,02:07:47.000,208,10978153,13245,0,1753582066,13016.471051280001,59.74342061999778,53385.43750272001 2025-07-27,02:07:48.000,208,10978161,13565,0,1753582067,13016.444106039991,59.7222732299997,53385.40955424001 2025-07-27,02:07:49.000,208,10978171,13325,0,1753582068,13016.437369729996,59.73637148999842,53385.4305156 2025-07-27,02:07:50.000,208,10978160,13045,0,1753582069,13016.450842350001,59.70112584000162,53385.47942544 2025-07-27,02:07:51.000,208,10978145,13405,0,1753582070,13016.430633420001,59.679978450003546,53385.47942544 2025-07-27,02:07:52.000,208,10978186,13245,0,1753582071,13016.450842350001,59.687027580002905,53385.465451200005 2025-07-27,02:07:53.000,208,10978185,13205,0,1753582072,13016.504732829992,59.687027580002905,53385.49339968 2025-07-27,02:07:54.000,208,10978173,13045,0,1753582073,13016.497996519996,59.694076710002264,53385.49339968 2025-07-27,02:07:55.000,208,10978197,13365,0,1753582074,13016.545150689992,59.66588019000483,53385.47243832 2025-07-27,02:07:56.000,208,10978172,13125,0,1753582075,13016.565359619992,59.65883105999819,53385.47243832 2025-07-27,02:07:57.000,208,10978187,13445,0,1753582076,13016.565359619992,59.65178192999883,53385.47942544 2025-07-27,02:07:58.000,208,10978214,13325,0,1753582077,13016.659667959997,59.637683670000115,53385.514361040005 2025-07-27,02:07:59.000,208,10978178,13085,0,1753582078,13016.713558440002,59.65883105999819,53385.49339968 2025-07-27,02:08:00.000,208,10978175,13405,0,1753582079,13016.760712609997,59.66588019000483,53385.48641256001 2025-07-27,02:08:01.000,208,10978212,13085,0,1753582080,13016.780921539998,59.65178192999883,53385.47243832 2025-07-27,02:08:02.000,208,10978188,13485,0,1753582081,13016.841548329998,59.644732799999474,53385.54230952 2025-07-27,02:08:03.000,208,10978197,13165,0,1753582082,13016.929120359993,59.66588019000483,53385.49339968 2025-07-27,02:08:04.000,208,10978173,13325,0,1753582083,13016.983010839998,59.67292932000419,53385.52134816 2025-07-27,02:08:05.000,208,10978176,13405,0,1753582084,13017.036901319989,59.65883105999819,53385.52833528001 2025-07-27,02:08:06.000,208,10978131,13205,0,1753582085,13017.131209659994,59.70817497000098,53385.50737392001 2025-07-27,02:08:07.000,208,10978153,13245,0,1753582086,13017.151418589994,59.687027580002905,53385.55628376001 2025-07-27,02:08:08.000,208,10978161,13485,0,1753582087,13017.212045379994,59.67292932000419,53385.54929664 2025-07-27,02:08:09.000,208,10978177,13085,0,1753582088,13017.25919954999,59.66588019000483,53385.59121936 2025-07-27,02:08:10.000,208,10978177,13085,0,1753582089,13017.333298959995,59.687027580002905,53385.59121936 2025-07-27,02:08:11.000,208,10978172,13285,0,1753582090,13017.40739837,59.71522410000034,53385.64711632 2025-07-27,02:08:12.000,208,10978169,13245,0,1753582091,13017.46128884999,59.694076710002264,53385.67506480001 2025-07-27,02:08:13.000,208,10978162,13405,0,1753582092,13017.54212456999,59.70112584000162,53385.69602616001 2025-07-27,02:08:14.000,208,10978175,13285,0,1753582093,13017.575806119996,59.70817497000098,53385.69602616001 2025-07-27,02:08:15.000,208,10978150,13005,0,1753582094,13017.649905530001,59.694076710002264,53385.7100004 2025-07-27,02:08:16.000,208,10978177,13085,0,1753582095,13017.703796009991,59.75046975000441,53385.69602616001 2025-07-27,02:08:17.000,208,10978202,13365,0,1753582096,13017.737477559996,59.75751888000377,53385.75891024 2025-07-27,02:08:18.000,208,10978191,13325,0,1753582097,13017.798104349997,59.75751888000377,53385.73794888 2025-07-27,02:08:19.000,208,10978155,13165,0,1753582098,13017.804840659992,59.73637148999842,53385.730961760004 2025-07-27,02:08:20.000,208,10978191,13005,0,1753582099,13017.811576970002,59.75046975000441,53385.73794888 2025-07-27,02:08:21.000,208,10978169,13405,0,1753582100,13017.885676379992,59.76456801000313,53385.751923120006 2025-07-27,02:08:22.000,208,10978168,13325,0,1753582101,13017.851994830002,59.79276453000057,53385.82179432001 2025-07-27,02:08:23.000,208,10978186,13285,0,1753582102,13017.912621620002,59.813911919998645,53385.8148072 2025-07-27,02:08:24.000,208,10978173,13445,0,1753582103,13017.905885309992,59.78571540000121,53385.78685872 2025-07-27,02:08:25.000,208,10978167,13085,0,1753582104,13017.919357929997,59.79981365999993,53385.85672992 2025-07-27,02:08:26.000,208,10978144,13205,0,1753582105,13017.953039480002,59.77866627000185,53385.86371704001 2025-07-27,02:08:27.000,208,10978193,13365,0,1753582106,13017.926094239992,59.806862789999286,53385.86371704001 2025-07-27,02:08:28.000,208,10978193,12925,0,1753582107,13017.899148999997,59.79981365999993,53385.90563976 2025-07-27,02:08:29.000,208,10978176,13245,0,1753582108,13017.919357929997,59.75751888000377,53385.8846784 2025-07-27,02:08:30.000,208,10978234,13205,0,1753582109,13017.892412690002,59.74342061999778,53385.93358824 2025-07-27,02:08:31.000,208,10978137,13405,0,1753582110,13017.892412690002,59.77866627000185,53385.968523840005 2025-07-27,02:08:32.000,208,10978188,13445,0,1753582111,13017.858731139997,59.75046975000441,53385.96153672001 2025-07-27,02:08:33.000,208,10978142,13445,0,1753582112,13017.878940069997,59.75046975000441,53385.9545496 2025-07-27,02:08:34.000,208,10978191,12965,0,1753582113,13017.851994830002,59.694076710002264,53386.01044656001 2025-07-27,02:08:35.000,208,10978214,13165,0,1753582114,13017.825049589992,59.73637148999842,53386.017433680005 2025-07-27,02:08:36.000,208,10978235,13125,0,1753582115,13017.851994830002,59.67292932000419,53386.03839504001 2025-07-27,02:08:37.000,208,10978128,13165,0,1753582116,13017.858731139997,59.679978450003546,53386.0244208 2025-07-27,02:08:38.000,208,10978185,13085,0,1753582117,13017.818313279997,59.687027580002905,53386.03839504001 2025-07-27,02:08:39.000,208,10978203,13205,0,1753582118,13017.851994830002,59.65883105999819,53386.017433680005 2025-07-27,02:08:40.000,208,10978161,13285,0,1753582119,13017.825049589992,59.694076710002264,53386.05935640001 2025-07-27,02:08:41.000,208,10978152,13045,0,1753582120,13017.851994830002,59.65883105999819,53386.03140792001 2025-07-27,02:08:42.000,208,10978156,13085,0,1753582121,13017.831785900002,59.637683670000115,53386.05236928 2025-07-27,02:08:43.000,208,10978208,13485,0,1753582122,13017.872203760002,59.637683670000115,53386.10826624001 2025-07-27,02:08:44.000,208,10978193,13245,0,1753582123,13017.892412690002,59.6235854100014,53386.094292 2025-07-27,02:08:45.000,208,10978222,13125,0,1753582124,13017.892412690002,59.6235854100014,53386.05236928 2025-07-27,02:08:46.000,208,10978212,13325,0,1753582125,13017.885676379992,59.644732799999474,53386.087304880006 2025-07-27,02:08:47.000,208,10978146,13045,0,1753582126,13017.885676379992,59.5883397600046,53386.08031776001 2025-07-27,02:08:48.000,208,10978204,13005,0,1753582127,13017.899148999997,59.60243802000332,53386.07333064 2025-07-27,02:08:49.000,208,10978147,13165,0,1753582128,13017.946303169992,59.60243802000332,53386.136214720005 2025-07-27,02:08:50.000,208,10978150,13445,0,1753582129,13017.946303169992,59.637683670000115,53386.10826624001 2025-07-27,02:08:51.000,208,10978135,12925,0,1753582130,13017.939566859997,59.644732799999474,53386.087304880006 2025-07-27,02:08:52.000,208,10978231,12925,0,1753582131,13017.979984719997,59.61653628000204,53386.15717608001 2025-07-27,02:08:53.000,208,10978205,13325,0,1753582132,13017.966512099993,59.65178192999883,53386.12922760001 2025-07-27,02:08:54.000,208,10978154,13005,0,1753582133,13017.993457340002,59.65883105999819,53386.12224048 2025-07-27,02:08:55.000,208,10978222,13085,0,1753582134,13018.013666270002,59.644732799999474,53386.17813744001 2025-07-27,02:08:56.000,208,10978167,13485,0,1753582135,13018.047347819993,59.67292932000419,53386.22006016 2025-07-27,02:08:57.000,208,10978168,13325,0,1753582136,13018.054084130003,59.679978450003546,53386.17813744001 2025-07-27,02:08:58.000,208,10978234,12925,0,1753582137,13018.013666270002,59.66588019000483,53386.185124560005 2025-07-27,02:08:59.000,208,10978230,13245,0,1753582138,13018.006929959993,59.679978450003546,53386.22006016 2025-07-27,02:09:00.000,208,10978164,13245,0,1753582139,13018.006929959993,59.679978450003546,53386.254995760006 2025-07-27,02:09:01.000,208,10978187,12965,0,1753582140,13018.013666270002,59.72932235999906,53386.234034400004 2025-07-27,02:09:02.000,208,10978216,13405,0,1753582141,13018.000193649998,59.73637148999842,53386.24102152 2025-07-27,02:09:03.000,208,10978185,12965,0,1753582142,13018.000193649998,59.75751888000377,53386.254995760006 2025-07-27,02:09:04.000,208,10978174,13125,0,1753582143,13017.939566859997,59.77161714000249,53386.26198288 2025-07-27,02:09:05.000,208,10978211,13245,0,1753582144,13017.932830550002,59.82801018000464,53386.20608592001 2025-07-27,02:09:06.000,208,10978157,13325,0,1753582145,13017.885676379992,59.84210844000336,53386.234034400004 2025-07-27,02:09:07.000,208,10978208,13045,0,1753582146,13017.865467449992,59.84915757000272,53386.26198288 2025-07-27,02:09:08.000,208,10978207,13165,0,1753582147,13017.831785900002,59.870304960000794,53386.28294424 2025-07-27,02:09:09.000,208,10978184,13445,0,1753582148,13017.831785900002,59.92669800000294,53386.28993136 2025-07-27,02:09:10.000,208,10978212,13365,0,1753582149,13017.771159110001,59.92669800000294,53386.26897 2025-07-27,02:09:11.000,208,10978187,13365,0,1753582150,13017.764422799992,59.9689927799991,53386.29691848001 2025-07-27,02:09:12.000,208,10978228,13165,0,1753582151,13017.777895419997,59.99718930000381,53386.303905600005 2025-07-27,02:09:13.000,208,10978183,13165,0,1753582152,13017.737477559996,60.01128756000253,53386.26897 2025-07-27,02:09:14.000,208,10978186,13205,0,1753582153,13017.683587079991,60.06768060000468,53386.22704728001 2025-07-27,02:09:15.000,208,10978147,13365,0,1753582154,13017.676850769996,60.088827990002756,53386.24102152 2025-07-27,02:09:16.000,208,10978165,12965,0,1753582155,13017.649905530001,60.088827990002756,53386.234034400004 2025-07-27,02:09:17.000,208,10978216,13005,0,1753582156,13017.663378149991,60.11702451000019,53386.22006016 2025-07-27,02:09:18.000,208,10978217,13165,0,1753582157,13017.622960289991,60.17341755000234,53386.185124560005 2025-07-27,02:09:19.000,208,10978206,13085,0,1753582158,13017.56906981,60.145221030004905,53386.21307304 2025-07-27,02:09:20.000,208,10978187,13285,0,1753582159,13017.555597189996,60.152270160004264,53386.19909880001 2025-07-27,02:09:21.000,208,10978183,13525,0,1753582160,13017.474761469995,60.15931929000362,53386.185124560005 2025-07-27,02:09:22.000,208,10978220,13085,0,1753582161,13017.434343609995,60.15931929000362,53386.17115032 2025-07-27,02:09:23.000,208,10978167,12925,0,1753582162,13017.40066205999,60.19456494000042,53386.20608592001 2025-07-27,02:09:24.000,208,10978164,13285,0,1753582163,13017.36698051,60.20866319999914,53386.19909880001 2025-07-27,02:09:25.000,208,10978170,13205,0,1753582164,13017.29961740999,60.152270160004264,53386.1641632 2025-07-27,02:09:26.000,208,10978194,13205,0,1753582165,13017.27940847999,60.145221030004905,53386.15717608001 2025-07-27,02:09:27.000,208,10978239,13205,0,1753582166,13017.212045379994,60.13112276999891,53386.14320184 2025-07-27,02:09:28.000,208,10978182,13245,0,1753582167,13017.151418589994,60.13817189999827,53386.17115032 2025-07-27,02:09:29.000,208,10978186,13085,0,1753582168,13017.043637629999,60.13112276999891,53386.094292 2025-07-27,02:09:30.000,208,10978228,12925,0,1753582169,13016.983010839998,60.102926250001474,53386.08031776001 2025-07-27,02:09:31.000,208,10978265,12965,0,1753582170,13016.895438809988,60.06063146999804,53386.03140792001 2025-07-27,02:09:32.000,208,10978208,13285,0,1753582171,13016.774185230002,60.053582339998684,53386.01044656001 2025-07-27,02:09:33.000,208,10978213,13205,0,1753582172,13016.652931650002,59.99718930000381,53386.017433680005 2025-07-27,02:09:34.000,208,10978137,13205,0,1753582173,13016.491260210001,60.01128756000253,53386.00345944 2025-07-27,02:09:35.000,208,10978227,13085,0,1753582174,13016.383479249991,59.94784539000102,53385.97551096 2025-07-27,02:09:36.000,208,10978241,13325,0,1753582175,13016.22854412,59.89850147999823,53385.93358824 2025-07-27,02:09:37.000,208,10978166,13285,0,1753582176,13016.093817919995,59.856206700002076,53385.8846784 2025-07-27,02:09:38.000,208,10978188,13285,0,1753582177,13015.952355409994,59.82801018000464,53385.898652640004 2025-07-27,02:09:39.000,208,10978191,13125,0,1753582178,13015.837838139989,59.79981365999993,53385.80782008 2025-07-27,02:09:40.000,208,10978197,13525,0,1753582179,13015.703111939998,59.77866627000185,53385.751923120006 2025-07-27,02:09:41.000,208,10978171,13325,0,1753582180,13015.595330980002,59.72932235999906,53385.7100004 2025-07-27,02:09:42.000,208,10978214,13165,0,1753582181,13015.474077400002,59.679978450003546,53385.65410344001 2025-07-27,02:09:43.000,208,10978187,13245,0,1753582182,13015.379769059997,59.644732799999474,53385.66109056 2025-07-27,02:09:44.000,208,10978157,13245,0,1753582183,13015.298933339996,59.60243802000332,53385.59820648 2025-07-27,02:09:45.000,208,10978218,13365,0,1753582184,13015.177679759996,59.59538889000396,53385.570258 2025-07-27,02:09:46.000,208,10978161,13165,0,1753582185,13015.117052969996,59.54604498000117,53385.54929664 2025-07-27,02:09:47.000,208,10978173,13165,0,1753582186,13015.036217249995,59.48965193999902,53385.5003868 2025-07-27,02:09:48.000,208,10978210,13245,0,1753582187,13015.00253569999,59.461455420001585,53385.47942544 2025-07-27,02:09:49.000,208,10978191,13325,0,1753582188,13014.96885415,59.454406290002225,53385.38160576 2025-07-27,02:09:50.000,208,10978213,13205,0,1753582189,13014.92843629,59.419160639998154,53385.38859288001 2025-07-27,02:09:51.000,208,10978179,12925,0,1753582190,13014.894754739995,59.398013250000076,53385.3257088 2025-07-27,02:09:52.000,208,10978210,13125,0,1753582191,13014.88801843,59.419160639998154,53385.31872168001 2025-07-27,02:09:53.000,208,10978190,12885,0,1753582192,13014.914963669995,59.412111509998795,53385.30474744 2025-07-27,02:09:54.000,208,10978207,13365,0,1753582193,13014.92843629,59.454406290002225,53385.227889120004 2025-07-27,02:09:55.000,208,10978212,13005,0,1753582194,13014.914963669995,59.44030803000351,53385.24186336001 2025-07-27,02:09:56.000,208,10978197,13085,0,1753582195,13014.98232676999,59.454406290002225,53385.22090200001 2025-07-27,02:09:57.000,208,10978213,13045,0,1753582196,13015.036217249995,59.4755536800003,53385.248850480006 2025-07-27,02:09:58.000,208,10978233,13285,0,1753582197,13015.08337141999,59.4755536800003,53385.19295352001 2025-07-27,02:09:59.000,208,10978238,13525,0,1753582198,13015.137261899996,59.52489759000309,53385.13705656 2025-07-27,02:10:00.000,208,10978212,13325,0,1753582199,13015.117052969996,59.54604498000117,53385.13705656 2025-07-27,02:10:01.000,208,10978211,13005,0,1753582200,13015.17094345,59.59538889000396,53385.10212096001 2025-07-27,02:10:02.000,208,10978203,13405,0,1753582201,13015.197888689996,59.60948715000268,53385.09513384 2025-07-27,02:10:03.000,208,10978217,13285,0,1753582202,13015.238306549996,59.6235854100014,53385.08814672 2025-07-27,02:10:04.000,208,10978196,13245,0,1753582203,13015.231570240001,59.644732799999474,53385.05321112001 2025-07-27,02:10:05.000,208,10978186,13445,0,1753582204,13015.258515479996,59.61653628000204,53385.00430128001 2025-07-27,02:10:06.000,208,10978245,12925,0,1753582205,13015.292197030001,59.644732799999474,53385.02526264001 2025-07-27,02:10:07.000,208,10978158,13205,0,1753582206,13015.332614890001,59.637683670000115,53385.06718536 2025-07-27,02:10:08.000,208,10978211,12805,0,1753582207,13015.352823820002,59.687027580002905,53385.060198240004 2025-07-27,02:10:09.000,208,10978205,13485,0,1753582208,13015.373032750002,59.644732799999474,53385.01827552 2025-07-27,02:10:10.000,208,10978236,12965,0,1753582209,13015.346087509992,59.65883105999819,53385.07417248001 2025-07-27,02:10:11.000,208,10978211,13125,0,1753582210,13015.319142269997,59.65178192999883,53385.03224976001 2025-07-27,02:10:12.000,208,10978216,13285,0,1753582211,13015.312405960001,59.65883105999819,53385.01827552 2025-07-27,02:10:13.000,208,10978233,13165,0,1753582212,13015.305669649992,59.630634540000756,53384.98333992001 2025-07-27,02:10:14.000,208,10978210,13365,0,1753582213,13015.278724409996,59.65178192999883,53385.00430128001 2025-07-27,02:10:15.000,208,10978201,13205,0,1753582214,13015.278724409996,59.630634540000756,53384.99032704 2025-07-27,02:10:16.000,208,10978213,13405,0,1753582215,13015.298933339996,59.6235854100014,53384.962378560005 2025-07-27,02:10:17.000,208,10978217,13005,0,1753582216,13015.292197030001,59.637683670000115,53384.962378560005 2025-07-27,02:10:18.000,208,10978228,13085,0,1753582217,13015.339351199997,59.60243802000332,53384.9414172 2025-07-27,02:10:19.000,208,10978233,13325,0,1753582218,13015.346087509992,59.6235854100014,53384.892507360004 2025-07-27,02:10:20.000,208,10978230,12965,0,1753582219,13015.332614890001,59.630634540000756,53384.913468720006 2025-07-27,02:10:21.000,208,10978166,13285,0,1753582220,13015.406714299992,59.637683670000115,53384.90648160001 2025-07-27,02:10:22.000,208,10978227,13125,0,1753582221,13015.413450610002,59.644732799999474,53384.95539144001 2025-07-27,02:10:23.000,208,10978244,13205,0,1753582222,13015.480813709997,59.66588019000483,53384.871546 2025-07-27,02:10:24.000,208,10978204,13445,0,1753582223,13015.527967879993,59.70817497000098,53384.86455888001 2025-07-27,02:10:25.000,208,10978199,13205,0,1753582224,13015.568385739993,59.75751888000377,53384.87853312 2025-07-27,02:10:26.000,208,10978169,13045,0,1753582225,13015.629012529993,59.75046975000441,53384.85058464 2025-07-27,02:10:27.000,208,10978193,13205,0,1753582226,13015.703111939998,59.820961049998004,53384.86455888001 2025-07-27,02:10:28.000,208,10978192,13285,0,1753582227,13015.743529799998,59.84210844000336,53384.82263616 2025-07-27,02:10:29.000,208,10978209,13005,0,1753582228,13015.770475039993,59.87735409000015,53384.76673920001 2025-07-27,02:10:30.000,208,10978218,13045,0,1753582229,13015.831101829994,59.92669800000294,53384.77372632 2025-07-27,02:10:31.000,208,10978199,13365,0,1753582230,13015.891728619994,59.92669800000294,53384.82263616 2025-07-27,02:10:32.000,208,10978214,13005,0,1753582231,13015.891728619994,59.96194364999974,53384.794687680005 2025-07-27,02:10:33.000,208,10978200,13245,0,1753582232,13015.95909171999,60.00423843000317,53384.83661040001 2025-07-27,02:10:34.000,208,10978190,13045,0,1753582233,13015.93888278999,60.00423843000317,53384.76673920001 2025-07-27,02:10:35.000,208,10978207,13285,0,1753582234,13015.99950957999,60.053582339998684,53384.78770056001 2025-07-27,02:10:36.000,208,10978202,13245,0,1753582235,13016.02645482,60.053582339998684,53384.77372632 2025-07-27,02:10:37.000,208,10978165,13165,0,1753582236,13016.02645482,60.07472973000404,53384.80866192 2025-07-27,02:10:38.000,208,10978145,13125,0,1753582237,13016.012982199994,60.102926250001474,53384.81564904001 2025-07-27,02:10:39.000,208,10978166,13005,0,1753582238,13016.00624589,60.13817189999827,53384.77372632 2025-07-27,02:10:40.000,208,10978186,13085,0,1753582239,13016.04666375,60.13112276999891,53384.77372632 2025-07-27,02:10:41.000,208,10978214,13285,0,1753582240,13016.04666375,60.152270160004264,53384.77372632 2025-07-27,02:10:42.000,208,10978179,13325,0,1753582241,13016.08708161,60.15931929000362,53384.8016748 2025-07-27,02:10:43.000,208,10978187,13325,0,1753582242,13016.093817919995,60.145221030004905,53384.73879072001 2025-07-27,02:10:44.000,208,10978185,13365,0,1753582243,13016.12076315999,60.20161406999978,53384.75276496 2025-07-27,02:10:45.000,208,10978208,12965,0,1753582244,13016.16118101999,60.215712329998496,53384.82962328 2025-07-27,02:10:46.000,208,10978211,12925,0,1753582245,13016.174653639995,60.20866319999914,53384.745777840006 2025-07-27,02:10:47.000,208,10978184,13285,0,1753582246,13016.22180780999,60.22981059000449,53384.82962328 2025-07-27,02:10:48.000,208,10978167,13125,0,1753582247,13016.235280429995,60.265056240001286,53384.76673920001 2025-07-27,02:10:49.000,208,10978213,13205,0,1753582248,13016.255489359995,60.314400150004076,53384.75975208 2025-07-27,02:10:50.000,208,10978167,13005,0,1753582249,13016.3497977,60.35669493000023,53384.77372632 2025-07-27,02:10:51.000,208,10978138,13005,0,1753582250,13016.3497977,60.35669493000023,53384.78071344 2025-07-27,02:10:52.000,208,10978177,13325,0,1753582251,13016.430633420001,60.35669493000023,53384.82962328 2025-07-27,02:10:53.000,208,10978176,13205,0,1753582252,13016.477787589996,60.39898971000366,53384.8016748 2025-07-27,02:10:54.000,208,10978209,13085,0,1753582253,13016.504732829992,60.4271862300011,53384.81564904001 2025-07-27,02:10:55.000,208,10978224,12965,0,1753582254,13016.551887000001,60.448333619999175,53384.82263616 2025-07-27,02:10:56.000,208,10978155,13325,0,1753582255,13016.599041169997,60.48357927000325,53384.76673920001 2025-07-27,02:10:57.000,208,10978174,12925,0,1753582256,13016.639459029997,60.490628400002606,53384.794687680005 2025-07-27,02:10:58.000,208,10978188,13005,0,1753582257,13016.632722720002,60.53997230999812,53384.8016748 2025-07-27,02:10:59.000,208,10978226,13205,0,1753582258,13016.693349510002,60.53292317999876,53384.77372632 2025-07-27,02:11:00.000,208,10978162,13125,0,1753582259,13016.753976300002,60.561119700003474,53384.78770056001 2025-07-27,02:11:01.000,208,10978177,13125,0,1753582260,13016.767448919993,60.554070570004114,53384.83661040001 2025-07-27,02:11:02.000,208,10978209,13165,0,1753582261,13016.767448919993,60.561119700003474,53384.82962328 2025-07-27,02:11:03.000,208,10978171,13085,0,1753582262,13016.774185230002,60.58226709000155,53384.892507360004 2025-07-27,02:11:04.000,208,10978183,13285,0,1753582263,13016.767448919993,60.61046360999899,53384.843597520005 2025-07-27,02:11:05.000,208,10978182,13405,0,1753582264,13016.747239989993,60.58226709000155,53384.843597520005 2025-07-27,02:11:06.000,208,10978199,12965,0,1753582265,13016.700085819997,60.61046360999899,53384.86455888001 2025-07-27,02:11:07.000,208,10978138,13325,0,1753582266,13016.659667959997,60.58931622000091,53384.85058464 2025-07-27,02:11:08.000,208,10978193,12925,0,1753582267,13016.679876889997,60.57521796000219,53384.82962328 2025-07-27,02:11:09.000,208,10978157,13165,0,1753582268,13016.612513790002,60.561119700003474,53384.843597520005 2025-07-27,02:11:10.000,208,10978210,13245,0,1753582269,13016.585568549992,60.56816883000283,53384.871546 2025-07-27,02:11:11.000,208,10978169,13205,0,1753582270,13016.585568549992,60.53997230999812,53384.89949448 2025-07-27,02:11:12.000,208,10978216,13045,0,1753582271,13016.538414379997,60.53997230999812,53384.892507360004 2025-07-27,02:11:13.000,208,10978182,13245,0,1753582272,13016.511469140001,60.497677530001965,53384.78770056001 2025-07-27,02:11:14.000,208,10978189,13165,0,1753582273,13016.477787589996,60.504726660001324,53384.843597520005 2025-07-27,02:11:15.000,208,10978200,13125,0,1753582274,13016.484523899991,60.51882492000004,53384.89949448 2025-07-27,02:11:16.000,208,10978193,13285,0,1753582275,13016.477787589996,60.5258740499994,53384.85757176001 2025-07-27,02:11:17.000,208,10978185,13365,0,1753582276,13016.457578659996,60.511775790000684,53384.87853312 2025-07-27,02:11:18.000,208,10978209,13285,0,1753582277,13016.484523899991,60.497677530001965,53384.9763528 2025-07-27,02:11:19.000,208,10978216,13165,0,1753582278,13016.504732829992,60.51882492000004,53384.892507360004 2025-07-27,02:11:20.000,208,10978194,13045,0,1753582279,13016.484523899991,60.504726660001324,53384.90648160001 2025-07-27,02:11:21.000,208,10978189,13085,0,1753582280,13016.504732829992,60.53292317999876,53384.94840432 2025-07-27,02:11:22.000,208,10978199,13125,0,1753582281,13016.524941759992,60.58226709000155,53384.87853312 2025-07-27,02:11:23.000,208,10978260,13125,0,1753582282,13016.572095930002,60.61046360999899,53384.98333992001 2025-07-27,02:11:24.000,208,10978176,13285,0,1753582283,13016.592304860002,60.61046360999899,53384.95539144001 2025-07-27,02:11:25.000,208,10978179,13085,0,1753582284,13016.605777479992,60.624561869997706,53384.92744296 2025-07-27,02:11:26.000,208,10978190,13085,0,1753582285,13016.632722720002,60.70210229999793,53384.89949448 2025-07-27,02:11:27.000,208,10978192,13485,0,1753582286,13016.639459029997,60.688004039999214,53384.93443008001 2025-07-27,02:11:28.000,208,10978134,13125,0,1753582287,13016.673140580002,60.723249690003286,53384.95539144001 2025-07-27,02:11:29.000,208,10978215,13205,0,1753582288,13016.727031059992,60.70210229999793,53384.962378560005 2025-07-27,02:11:30.000,208,10978193,13125,0,1753582289,13016.727031059992,60.75849534000008,53384.98333992001 2025-07-27,02:11:31.000,208,10978144,12845,0,1753582290,13016.720294749997,60.75849534000008,53385.00430128001 2025-07-27,02:11:32.000,208,10978162,13485,0,1753582291,13016.767448919993,60.76554446999944,53385.03224976001 2025-07-27,02:11:33.000,208,10978168,13085,0,1753582292,13016.760712609997,60.82193751000159,53385.011288400005 2025-07-27,02:11:34.000,208,10978175,13245,0,1753582293,13016.814603090002,60.864232289997744,53384.9763528 2025-07-27,02:11:35.000,208,10978233,13045,0,1753582294,13016.807866779993,60.850134029999026,53385.03224976001 2025-07-27,02:11:36.000,208,10978215,13285,0,1753582295,13016.787657849993,60.82898664000095,53385.011288400005 2025-07-27,02:11:37.000,208,10978252,13245,0,1753582296,13016.841548329998,60.82193751000159,53385.08814672 2025-07-27,02:11:38.000,208,10978195,13205,0,1753582297,13016.841548329998,60.83603577000031,53385.09513384 2025-07-27,02:11:39.000,208,10978175,12885,0,1753582298,13016.828075709993,60.786691860004794,53385.011288400005 2025-07-27,02:11:40.000,208,10978186,13205,0,1753582299,13016.760712609997,60.79374099000415,53385.046224 2025-07-27,02:11:41.000,208,10978200,13285,0,1753582300,13016.774185230002,60.80783925000287,53385.07417248001 2025-07-27,02:11:42.000,208,10978182,13165,0,1753582301,13016.760712609997,60.81488838000223,53385.060198240004 2025-07-27,02:11:43.000,208,10978159,13165,0,1753582302,13016.693349510002,60.82898664000095,53385.07417248001 2025-07-27,02:11:44.000,208,10978230,12925,0,1753582303,13016.706822129992,60.850134029999026,53385.060198240004 2025-07-27,02:11:45.000,208,10978190,13005,0,1753582304,13016.720294749997,60.82193751000159,53385.081159600006 2025-07-27,02:11:46.000,208,10978227,13125,0,1753582305,13016.727031059992,60.80783925000287,53385.14404368 2025-07-27,02:11:47.000,208,10978196,13125,0,1753582306,13016.713558440002,60.82193751000159,53385.09513384 2025-07-27,02:11:48.000,208,10978178,13045,0,1753582307,13016.693349510002,60.82898664000095,53385.16500504 2025-07-27,02:11:49.000,208,10978189,12925,0,1753582308,13016.659667959997,60.82193751000159,53385.17199216001 2025-07-27,02:11:50.000,208,10978218,13125,0,1753582309,13016.686613199992,60.81488838000223,53385.09513384 2025-07-27,02:11:51.000,208,10978155,13445,0,1753582310,13016.686613199992,60.82193751000159,53385.1160952 2025-07-27,02:11:52.000,208,10978185,13045,0,1753582311,13016.646195339992,60.786691860004794,53385.10910808 2025-07-27,02:11:53.000,208,10978198,13245,0,1753582312,13016.605777479992,60.79374099000415,53385.10910808 2025-07-27,02:11:54.000,208,10978161,12965,0,1753582313,13016.578832239997,60.76554446999944,53385.07417248001 2025-07-27,02:11:55.000,208,10978144,12885,0,1753582314,13016.585568549992,60.80783925000287,53385.06718536 2025-07-27,02:11:56.000,208,10978209,13165,0,1753582315,13016.572095930002,60.786691860004794,53385.1160952 2025-07-27,02:11:57.000,208,10978176,13205,0,1753582316,13016.551887000001,60.74439708000136,53385.09513384 2025-07-27,02:11:58.000,208,10978173,13285,0,1753582317,13016.538414379997,60.74439708000136,53385.09513384 2025-07-27,02:11:59.000,208,10978211,12925,0,1753582318,13016.511469140001,60.70915143000457,53385.10910808 2025-07-27,02:12:00.000,208,10978165,13365,0,1753582319,13016.471051280001,60.69505316999857,53385.1160952 2025-07-27,02:12:01.000,208,10978166,13445,0,1753582320,13016.437369729996,60.673905780000496,53385.10212096001 2025-07-27,02:12:02.000,208,10978149,12965,0,1753582321,13016.383479249991,60.66685665000114,53385.10910808 2025-07-27,02:12:03.000,208,10978202,12925,0,1753582322,13016.383479249991,60.65980752000178,53385.08814672 2025-07-27,02:12:04.000,208,10978175,13525,0,1753582323,13016.32958877,60.61046360999899,53385.10910808 2025-07-27,02:12:05.000,208,10978169,13245,0,1753582324,13016.295907219996,60.61046360999899,53385.09513384 2025-07-27,02:12:06.000,208,10978194,13245,0,1753582325,13016.255489359995,60.64570926000306,53385.09513384 2025-07-27,02:12:07.000,208,10978185,13005,0,1753582326,13016.235280429995,60.61046360999899,53385.08814672 2025-07-27,02:12:08.000,208,10978169,13125,0,1753582327,13016.16118101999,60.57521796000219,53385.08814672 2025-07-27,02:12:09.000,208,10978235,13085,0,1753582328,13016.10729054,60.59636535000027,53385.09513384 2025-07-27,02:12:10.000,208,10978190,13445,0,1753582329,13016.06687268,60.58931622000091,53385.08814672 2025-07-27,02:12:11.000,208,10978204,13125,0,1753582330,13015.992773269994,60.547021440004755,53385.07417248001 2025-07-27,02:12:12.000,208,10978196,12925,0,1753582331,13015.91867385999,60.53997230999812,53385.05321112001 2025-07-27,02:12:13.000,208,10978146,13045,0,1753582332,13015.871519689994,60.547021440004755,53385.060198240004 2025-07-27,02:12:14.000,208,10978220,13005,0,1753582333,13015.797420279989,60.554070570004114,53385.011288400005 2025-07-27,02:12:15.000,208,10978185,13085,0,1753582334,13015.709848249993,60.490628400002606,53385.00430128001 2025-07-27,02:12:16.000,208,10978200,13165,0,1753582335,13015.662694079998,60.43423536000046,53384.9763528 2025-07-27,02:12:17.000,208,10978172,13285,0,1753582336,13015.534704190002,60.36374405999959,53385.03923688 2025-07-27,02:12:18.000,208,10978171,13125,0,1753582337,13015.447132159992,60.35669493000023,53384.94840432 2025-07-27,02:12:19.000,208,10978228,13325,0,1753582338,13015.386505369992,60.328498410002794,53384.9414172 2025-07-27,02:12:20.000,208,10978193,13005,0,1753582339,13015.298933339996,60.30735102000472,53384.90648160001 2025-07-27,02:12:21.000,208,10978200,13165,0,1753582340,13015.211361310001,60.20866319999914,53384.89949448 2025-07-27,02:12:22.000,208,10978190,12845,0,1753582341,13015.117052969996,60.20161406999978,53384.85757176001 2025-07-27,02:12:23.000,208,10978185,13325,0,1753582342,13015.04968987,60.19456494000042,53384.85058464 2025-07-27,02:12:24.000,208,10978207,12925,0,1753582343,13014.98232676999,60.145221030004905,53384.80866192 2025-07-27,02:12:25.000,208,10978168,13125,0,1753582344,13014.92843629,60.145221030004905,53384.78770056001 2025-07-27,02:12:26.000,208,10978216,12965,0,1753582345,13014.90149104999,60.088827990002756,53384.82962328 2025-07-27,02:12:27.000,208,10978214,13445,0,1753582346,13014.80718271,60.102926250001474,53384.81564904001 2025-07-27,02:12:28.000,208,10978197,13085,0,1753582347,13014.76676485,60.06063146999804,53384.8016748 2025-07-27,02:12:29.000,208,10978187,13205,0,1753582348,13014.773501159994,60.039484079999966,53384.73879072001 2025-07-27,02:12:30.000,208,10978175,13045,0,1753582349,13014.73981960999,60.081778860003396,53384.75276496 2025-07-27,02:12:31.000,208,10978156,13085,0,1753582350,13014.67919281999,60.039484079999966,53384.675906640005 2025-07-27,02:12:32.000,208,10978186,12925,0,1753582351,13014.69940174999,60.053582339998684,53384.696868000006 2025-07-27,02:12:33.000,208,10978229,12845,0,1753582352,13014.672456509994,60.03243495000061,53384.6619324 2025-07-27,02:12:34.000,208,10978214,13285,0,1753582353,13014.685929129999,60.02538582000125,53384.64795816001 2025-07-27,02:12:35.000,208,10978186,13285,0,1753582354,13014.706138059999,60.03243495000061,53384.53616424 2025-07-27,02:12:36.000,208,10978194,13285,0,1753582355,13014.692665439994,60.046533209999325,53384.59904832001 2025-07-27,02:12:37.000,208,10978247,13285,0,1753582356,13014.726346989999,60.03243495000061,53384.53616424 2025-07-27,02:12:38.000,208,10978211,13045,0,1753582357,13014.69940174999,60.039484079999966,53384.52219000001 2025-07-27,02:12:39.000,208,10978175,13125,0,1753582358,13014.746555919999,60.095877120002115,53384.45231880001 2025-07-27,02:12:40.000,208,10978228,13405,0,1753582359,13014.73981960999,60.039484079999966,53384.508215760005 2025-07-27,02:12:41.000,208,10978151,13285,0,1753582360,13014.712874369994,60.053582339998684,53384.4872544 2025-07-27,02:12:42.000,208,10978180,12885,0,1753582361,13014.773501159994,60.053582339998684,53384.44533168 2025-07-27,02:12:43.000,208,10978271,13205,0,1753582362,13014.773501159994,60.046533209999325,53384.4173832 2025-07-27,02:12:44.000,208,10978157,13285,0,1753582363,13014.813919019995,60.07472973000404,53384.40340896001 2025-07-27,02:12:45.000,208,10978205,13085,0,1753582364,13014.82739164,60.081778860003396,53384.410396080006 2025-07-27,02:12:46.000,208,10978220,13125,0,1753582365,13014.82065532999,60.06063146999804,53384.40340896001 2025-07-27,02:12:47.000,208,10978174,13445,0,1753582366,13014.82065532999,60.053582339998684,53384.36847336 2025-07-27,02:12:48.000,208,10978201,13245,0,1753582367,13014.82065532999,60.06768060000468,53384.340524880005 2025-07-27,02:12:49.000,208,10978208,13045,0,1753582368,13014.874545809995,60.053582339998684,53384.340524880005 2025-07-27,02:12:50.000,208,10978197,13085,0,1753582369,13014.894754739995,60.102926250001474,53384.31956352 2025-07-27,02:12:51.000,208,10978193,13045,0,1753582370,13014.8678095,60.11702451000019,53384.340524880005 2025-07-27,02:12:52.000,208,10978209,13365,0,1753582371,13014.90822736,60.053582339998684,53384.242705200006 2025-07-27,02:12:53.000,208,10978207,13285,0,1753582372,13014.92843629,60.07472973000404,53384.2776408 2025-07-27,02:12:54.000,208,10978201,13165,0,1753582373,13014.96211783999,60.06768060000468,53384.25667944 2025-07-27,02:12:55.000,208,10978183,13045,0,1753582374,13014.96211783999,60.102926250001474,53384.28462792001 2025-07-27,02:12:56.000,208,10978207,12925,0,1753582375,13014.975590459995,60.11702451000019,53384.26366656001 2025-07-27,02:12:57.000,208,10978194,13325,0,1753582376,13014.96885415,60.13112276999891,53384.2776408 2025-07-27,02:12:58.000,208,10978185,12925,0,1753582377,13014.94864522,60.13112276999891,53384.2776408 2025-07-27,02:12:59.000,208,10978158,13005,0,1753582378,13014.975590459995,60.13817189999827,53384.22873096 2025-07-27,02:13:00.000,208,10978189,13125,0,1753582379,13015.02948094,60.152270160004264,53384.28462792001 2025-07-27,02:13:01.000,208,10978204,12925,0,1753582380,13015.0698988,60.1804666800017,53384.24969232 2025-07-27,02:13:02.000,208,10978209,13285,0,1753582381,13015.09010773,60.20161406999978,53384.242705200006 2025-07-27,02:13:03.000,208,10978151,12965,0,1753582382,13015.143998209991,60.24390885000321,53384.242705200006 2025-07-27,02:13:04.000,208,10978202,13085,0,1753582383,13015.164207139991,60.321449280003435,53384.2776408 2025-07-27,02:13:05.000,208,10978168,13245,0,1753582384,13015.19115238,60.29325275999872,53384.26366656001 2025-07-27,02:13:06.000,208,10978188,13005,0,1753582385,13015.224833929991,60.34964580000087,53384.242705200006 2025-07-27,02:13:07.000,208,10978166,12965,0,1753582386,13015.278724409996,60.37079318999895,53384.22873096 2025-07-27,02:13:08.000,208,10978209,13045,0,1753582387,13015.319142269997,60.4271862300011,53384.242705200006 2025-07-27,02:13:09.000,208,10978210,13165,0,1753582388,13015.359560129997,60.462431879997894,53384.28462792001 2025-07-27,02:13:10.000,208,10978214,13005,0,1753582389,13015.406714299992,60.547021440004755,53384.27065368 2025-07-27,02:13:11.000,208,10978181,13125,0,1753582390,13015.413450610002,60.554070570004114,53384.193795360006 2025-07-27,02:13:12.000,208,10978176,13285,0,1753582391,13015.453868470002,60.59636535000027,53384.22873096 2025-07-27,02:13:13.000,208,10978184,13085,0,1753582392,13015.467341089992,60.6386601300037,53384.25667944 2025-07-27,02:13:14.000,208,10978181,12965,0,1753582393,13015.480813709997,60.688004039999214,53384.17982112 2025-07-27,02:13:15.000,208,10978217,13085,0,1753582394,13015.480813709997,60.723249690003286,53384.193795360006 2025-07-27,02:13:16.000,208,10978192,13125,0,1753582395,13015.467341089992,60.80079012000351,53384.22873096 2025-07-27,02:13:17.000,208,10978188,12925,0,1753582396,13015.447132159992,60.850134029999026,53384.20078248 2025-07-27,02:13:18.000,208,10978175,13205,0,1753582397,13015.426923229992,60.87128142000438,53384.25667944 2025-07-27,02:13:19.000,208,10978176,13125,0,1753582398,13015.406714299992,60.89242881000246,53384.221743840004 2025-07-27,02:13:20.000,208,10978235,13045,0,1753582399,13015.366296439992,60.96996924000268,53384.25667944 2025-07-27,02:13:21.000,208,10978243,13325,0,1753582400,13015.352823820002,60.97701837000204,53384.221743840004 2025-07-27,02:13:22.000,208,10978142,13045,0,1753582401,13015.258515479996,61.00521488999948,53384.2077696 2025-07-27,02:13:23.000,208,10978177,13245,0,1753582402,13015.177679759996,61.04750967000291,53384.221743840004 2025-07-27,02:13:24.000,208,10978212,12965,0,1753582403,13015.11031666,61.096853579998424,53384.22873096 2025-07-27,02:13:25.000,208,10978217,13325,0,1753582404,13015.016008319995,61.125050100003136,53384.18680824001 2025-07-27,02:13:26.000,208,10978191,12925,0,1753582405,13014.92169997999,61.139148360001855,53384.16584688001 2025-07-27,02:13:27.000,208,10978225,12925,0,1753582406,13014.76002853999,61.15324662000057,53384.16584688001 2025-07-27,02:13:28.000,208,10978217,13085,0,1753582407,13014.67919281999,61.15324662000057,53384.13091128 2025-07-27,02:13:29.000,208,10978258,13125,0,1753582408,13014.578148169989,61.16029574999993,53384.242705200006 2025-07-27,02:13:30.000,208,10978196,12965,0,1753582409,13014.456894589988,61.18144313999801,53384.15187264 2025-07-27,02:13:31.000,208,10978176,12885,0,1753582410,13014.349113629993,61.195541400004004,53384.06104008 2025-07-27,02:13:32.000,208,10978191,12885,0,1753582411,13014.214387430002,61.16029574999993,53384.08200144 2025-07-27,02:13:33.000,208,10978220,13005,0,1753582412,13014.126815399992,61.195541400004004,53384.123924160005 2025-07-27,02:13:34.000,208,10978224,13005,0,1753582413,13013.95167134,61.188492270004645,53384.054052960004 2025-07-27,02:13:35.000,208,10978185,13285,0,1753582414,13013.85062669,61.188492270004645,53384.0330916 2025-07-27,02:13:36.000,208,10978235,13085,0,1753582415,13013.72937311,61.15324662000057,53384.0330916 2025-07-27,02:13:37.000,208,10978187,12925,0,1753582416,13013.58117428999,61.16029574999993,53384.01213024 2025-07-27,02:13:38.000,208,10978194,13165,0,1753582417,13013.419502849989,61.11800097000378,53384.0330916 2025-07-27,02:13:39.000,208,10978183,13165,0,1753582418,13013.257831409988,61.139148360001855,53383.97719464001 2025-07-27,02:13:40.000,208,10978193,13005,0,1753582419,13013.129841519993,61.089804449999065,53383.9632204 2025-07-27,02:13:41.000,208,10978189,13125,0,1753582420,13012.988379009992,61.082755319999706,53383.94225904 2025-07-27,02:13:42.000,208,10978226,12965,0,1753582421,13012.833443880001,61.04750967000291,53383.92129768 2025-07-27,02:13:43.000,208,10978195,12925,0,1753582422,13012.705453989991,60.99816576000012,53383.886362080004 2025-07-27,02:13:44.000,208,10978206,13045,0,1753582423,13012.52357361999,60.962920110003324,53383.85142648001 2025-07-27,02:13:45.000,208,10978193,12885,0,1753582424,13012.38211110999,60.93472358999861,53383.84443936 2025-07-27,02:13:46.000,208,10978208,12845,0,1753582425,13012.220439669989,60.87128142000438,53383.79552952 2025-07-27,02:13:47.000,208,10978228,13045,0,1753582426,13012.085713469998,60.82193751000159,53383.73264544001 2025-07-27,02:13:48.000,208,10978217,13005,0,1753582427,13011.917305720002,60.79374099000415,53383.76059392001 2025-07-27,02:13:49.000,208,10978202,13125,0,1753582428,13011.789315829992,60.76554446999944,53383.718671200004 2025-07-27,02:13:50.000,208,10978194,13085,0,1753582429,13011.580490219996,60.75144621000072,53383.66277424001 2025-07-27,02:13:51.000,208,10978197,13125,0,1753582430,13011.46597294999,60.69505316999857,53383.669761360004 2025-07-27,02:13:52.000,208,10978207,13045,0,1753582431,13011.317774129995,60.65980752000178,53383.571941680006 2025-07-27,02:13:53.000,208,10978210,13125,0,1753582432,13011.16283899999,60.624561869997706,53383.502070480004 2025-07-27,02:13:54.000,208,10978192,13165,0,1753582433,13011.001167559989,60.58226709000155,53383.48110912 2025-07-27,02:13:55.000,208,10978252,12965,0,1753582434,13010.839496119988,60.53292317999876,53383.47412200001 2025-07-27,02:13:56.000,208,10978185,13085,0,1753582435,13010.718242540002,60.448333619999175,53383.39726368001 2025-07-27,02:13:57.000,208,10978161,13365,0,1753582436,13010.563307409997,60.4271862300011,53383.32739248001 2025-07-27,02:13:58.000,208,10978236,12925,0,1753582437,13010.428581209992,60.38489144999767,53383.36232808 2025-07-27,02:13:59.000,208,10978218,13125,0,1753582438,13010.24670083999,60.314400150004076,53383.2645084 2025-07-27,02:14:00.000,208,10978180,12965,0,1753582439,13010.159128809995,60.29325275999872,53383.25053416 2025-07-27,02:14:01.000,208,10978251,13005,0,1753582440,13010.04461153999,60.272105370000645,53383.236559920006 2025-07-27,02:14:02.000,208,10978213,12965,0,1753582441,13009.855994859994,60.22981059000449,53383.124766 2025-07-27,02:14:03.000,208,10978221,13245,0,1753582442,13009.761686519989,60.16636842000298,53383.124766 2025-07-27,02:14:04.000,208,10978214,13125,0,1753582443,13009.653905559993,60.081778860003396,53383.117778880005 2025-07-27,02:14:05.000,208,10978166,12885,0,1753582444,13009.532651979993,60.039484079999966,53383.068869040006 2025-07-27,02:14:06.000,208,10978206,13005,0,1753582445,13009.411398399992,59.99718930000381,53383.01297208001 2025-07-27,02:14:07.000,208,10978184,13005,0,1753582446,13009.296881130002,59.9689927799991,53382.92912664 2025-07-27,02:14:08.000,208,10978183,13165,0,1753582447,13009.182363859996,59.870304960000794,53382.88720392 2025-07-27,02:14:09.000,208,10978238,13125,0,1753582448,13009.108264449991,59.806862789999286,53382.8103456 2025-07-27,02:14:10.000,208,10978238,13285,0,1753582449,13009.040901349996,59.79276453000057,53382.76842288 2025-07-27,02:14:11.000,208,10978265,13365,0,1753582450,13008.95332932,59.73637148999842,53382.733487280006 2025-07-27,02:14:12.000,208,10978217,13045,0,1753582451,13008.879229909995,59.66588019000483,53382.684577440006 2025-07-27,02:14:13.000,208,10978226,13125,0,1753582452,13008.85228467,59.630634540000756,53382.69156456 2025-07-27,02:14:14.000,208,10978207,13085,0,1753582453,13008.77144895,59.55309411000053,53382.62169336 2025-07-27,02:14:15.000,208,10978266,13005,0,1753582454,13008.74450370999,59.510799330004374,53382.600732 2025-07-27,02:14:16.000,208,10978207,12925,0,1753582455,13008.73103109,59.461455420001585,53382.55880928001 2025-07-27,02:14:17.000,208,10978161,12845,0,1753582456,13008.72429477999,59.461455420001585,53382.516886560006 2025-07-27,02:14:18.000,208,10978234,12765,0,1753582457,13008.68387691999,59.412111509998795,53382.50989944001 2025-07-27,02:14:19.000,208,10978232,13245,0,1753582458,13008.68387691999,59.39096412000072,53382.4609896 2025-07-27,02:14:20.000,208,10978229,13045,0,1753582459,13008.670404299999,59.32752194999921,53382.37015704001 2025-07-27,02:14:21.000,208,10978249,12965,0,1753582460,13008.677140609994,59.34162020999793,53382.33522144 2025-07-27,02:14:22.000,208,10978230,13085,0,1753582461,13008.66366798999,59.31342369000049,53382.30727296 2025-07-27,02:14:23.000,208,10978247,13285,0,1753582462,13008.650195369999,59.29227630000241,53382.30028584001 2025-07-27,02:14:24.000,208,10978234,13405,0,1753582463,13008.71082216,59.2640797799977,53382.26535024 2025-07-27,02:14:25.000,208,10978202,13245,0,1753582464,13008.72429477999,59.271128910004336,53382.22342752001 2025-07-27,02:14:26.000,208,10978252,12925,0,1753582465,13008.72429477999,59.24998151999898,53382.20246616001 2025-07-27,02:14:27.000,208,10978254,13125,0,1753582466,13008.757976329995,59.271128910004336,53382.1465692 2025-07-27,02:14:28.000,208,10978190,13125,0,1753582467,13008.778185259995,59.2640797799977,53382.17451768001 2025-07-27,02:14:29.000,208,10978187,13125,0,1753582468,13008.82533942999,59.24998151999898,53382.09765936 2025-07-27,02:14:30.000,208,10978264,12925,0,1753582469,13008.89270253,59.278178040003695,53382.06971088 2025-07-27,02:14:31.000,208,10978232,13325,0,1753582470,13008.95332932,59.285227170003054,53382.076698 2025-07-27,02:14:32.000,208,10978251,13245,0,1753582471,13008.95332932,59.34162020999793,53381.95791696 2025-07-27,02:14:33.000,208,10978261,12845,0,1753582472,13009.00721979999,59.34866934000456,53382.013813920006 2025-07-27,02:14:34.000,208,10978216,13165,0,1753582473,13009.088055519991,59.398013250000076,53381.95092984 2025-07-27,02:14:35.000,208,10978223,13125,0,1753582474,13009.182363859996,59.447357160002866,53381.92996848 2025-07-27,02:14:36.000,208,10978196,13165,0,1753582475,13009.236254340001,59.468504550000944,53381.98586544001 2025-07-27,02:14:37.000,208,10978274,13125,0,1753582476,13009.364244229997,59.4755536800003,53381.992852560004 2025-07-27,02:14:38.000,208,10978226,12885,0,1753582477,13009.451816259992,59.4755536800003,53381.97887832 2025-07-27,02:14:39.000,208,10978210,12965,0,1753582478,13009.498970430002,59.53194672000245,53381.943942720005 2025-07-27,02:14:40.000,208,10978232,13045,0,1753582479,13009.613487699993,59.57424149999861,53381.9718912 2025-07-27,02:14:41.000,208,10978223,13125,0,1753582480,13009.707796039998,59.644732799999474,53381.895032880006 2025-07-27,02:14:42.000,208,10978218,13085,0,1753582481,13009.754950209994,59.70817497000098,53381.846123040006 2025-07-27,02:14:43.000,208,10978225,13245,0,1753582482,13009.788631759999,59.75046975000441,53381.86708440001 2025-07-27,02:14:44.000,208,10978207,13405,0,1753582483,13009.94356688999,59.77866627000185,53381.91599424001 2025-07-27,02:14:45.000,208,10978198,12965,0,1753582484,13010.02440260999,59.813911919998645,53381.86708440001 2025-07-27,02:14:46.000,208,10978222,13045,0,1753582485,13010.118710949995,59.84915757000272,53381.88105864 2025-07-27,02:14:47.000,208,10978222,12925,0,1753582486,13010.17260143,59.94784539000102,53381.86009728 2025-07-27,02:14:48.000,208,10978199,13285,0,1753582487,13010.25343715,59.94079626000166,53381.86009728 2025-07-27,02:14:49.000,208,10978211,12925,0,1753582488,13010.300591319996,60.02538582000125,53381.8321488 2025-07-27,02:14:50.000,208,10978243,13325,0,1753582489,13010.361218109996,60.01833669000189,53381.79721320001 2025-07-27,02:14:51.000,208,10978193,13285,0,1753582490,13010.415108590001,60.088827990002756,53381.8321488 2025-07-27,02:14:52.000,208,10978194,13045,0,1753582491,13010.455526450001,60.095877120002115,53381.846123040006 2025-07-27,02:14:53.000,208,10978166,13125,0,1753582492,13010.495944310002,60.13817189999827,53381.83913592001 2025-07-27,02:14:54.000,208,10978251,13285,0,1753582493,13010.502680619997,60.17341755000234,53381.8321488 2025-07-27,02:14:55.000,208,10978225,13285,0,1753582494,13010.543098479997,60.20161406999978,53381.825161680004 2025-07-27,02:14:56.000,208,10978197,13165,0,1753582495,13010.502680619997,60.22981059000449,53381.846123040006 2025-07-27,02:14:57.000,208,10978238,12845,0,1753582496,13010.549834789992,60.265056240001286,53381.846123040006 2025-07-27,02:14:58.000,208,10978245,13245,0,1753582497,13010.516153240002,60.265056240001286,53381.874071520004 2025-07-27,02:14:59.000,208,10978273,13085,0,1753582498,13010.516153240002,60.29325275999872,53381.874071520004 2025-07-27,02:15:00.000,208,10978233,12925,0,1753582499,13010.502680619997,60.279154500000004,53381.81118744 2025-07-27,02:15:01.000,208,10978210,13165,0,1753582500,13010.442053829996,60.34964580000087,53381.86708440001 2025-07-27,02:15:02.000,208,10978212,13125,0,1753582501,13010.435317520001,60.34259667000151,53381.81817456001 2025-07-27,02:15:03.000,208,10978210,13165,0,1753582502,13010.394899660001,60.34259667000151,53381.81118744 2025-07-27,02:15:04.000,208,10978207,13405,0,1753582503,13010.374690730001,60.35669493000023,53381.83913592001 2025-07-27,02:15:05.000,208,10978207,12965,0,1753582504,13010.341009179996,60.35669493000023,53381.81817456001 2025-07-27,02:15:06.000,208,10978218,13125,0,1753582505,13010.361218109996,60.37784231999831,53381.83913592001 2025-07-27,02:15:07.000,208,10978220,12965,0,1753582506,13010.354481800001,60.38489144999767,53381.83913592001 2025-07-27,02:15:08.000,208,10978190,13125,0,1753582507,13010.320800249996,60.38489144999767,53381.846123040006 2025-07-27,02:15:09.000,208,10978221,12965,0,1753582508,13010.280382389996,60.3919405800043,53381.88804576001 2025-07-27,02:15:10.000,208,10978176,12965,0,1753582509,13010.280382389996,60.43423536000046,53381.846123040006 2025-07-27,02:15:11.000,208,10978231,13285,0,1753582510,13010.307327629991,60.40603884000302,53381.78323896 2025-07-27,02:15:12.000,208,10978172,13005,0,1753582511,13010.300591319996,60.448333619999175,53381.776251840005 2025-07-27,02:15:13.000,208,10978248,13125,0,1753582512,13010.347745489991,60.462431879997894,53381.79721320001 2025-07-27,02:15:14.000,208,10978181,12965,0,1753582513,13010.367954419991,60.48357927000325,53381.78323896 2025-07-27,02:15:15.000,208,10978194,13285,0,1753582514,13010.381427039996,60.504726660001324,53381.79721320001 2025-07-27,02:15:16.000,208,10978216,12965,0,1753582515,13010.442053829996,60.5258740499994,53381.80420032 2025-07-27,02:15:17.000,208,10978242,13245,0,1753582516,13010.455526450001,60.51882492000004,53381.81817456001 2025-07-27,02:15:18.000,208,10978197,13085,0,1753582517,13010.448790139992,60.53292317999876,53381.83913592001 2025-07-27,02:15:19.000,208,10978189,13205,0,1753582518,13010.522889549997,60.58226709000155,53381.92298136 2025-07-27,02:15:20.000,208,10978187,13285,0,1753582519,13010.516153240002,60.60341447999963,53381.83913592001 2025-07-27,02:15:21.000,208,10978189,13285,0,1753582520,13010.549834789992,60.6386601300037,53381.88105864 2025-07-27,02:15:22.000,208,10978223,13125,0,1753582521,13010.556571100002,60.6386601300037,53381.846123040006 2025-07-27,02:15:23.000,208,10978220,12925,0,1753582522,13010.529625859992,60.61751273999835,53381.92996848 2025-07-27,02:15:24.000,208,10978189,13125,0,1753582523,13010.549834789992,60.65275839000242,53381.95791696 2025-07-27,02:15:25.000,208,10978200,13405,0,1753582524,13010.543098479997,60.6386601300037,53381.92298136 2025-07-27,02:15:26.000,208,10978189,13005,0,1753582525,13010.543098479997,60.6386601300037,53381.91599424001 2025-07-27,02:15:27.000,208,10978251,13285,0,1753582526,13010.495944310002,60.64570926000306,53381.95791696 2025-07-27,02:15:28.000,208,10978136,12685,0,1753582527,13010.489207999992,60.63161100000434,53381.9718912 2025-07-27,02:15:29.000,208,10978228,13125,0,1753582528,13010.468999069992,60.59636535000027,53381.992852560004 2025-07-27,02:15:30.000,208,10978219,13085,0,1753582529,13010.421844899996,60.57521796000219,53382.03477528001 2025-07-27,02:15:31.000,208,10978181,12805,0,1753582530,13010.388163349991,60.561119700003474,53382.076698 2025-07-27,02:15:32.000,208,10978186,13125,0,1753582531,13010.374690730001,60.497677530001965,53382.06971088 2025-07-27,02:15:33.000,208,10978204,13285,0,1753582532,13010.320800249996,60.504726660001324,53382.09765936 2025-07-27,02:15:34.000,208,10978190,12925,0,1753582533,13010.22649190999,60.490628400002606,53382.09067224 2025-07-27,02:15:35.000,208,10978194,13045,0,1753582534,13010.21301929,60.46948101000453,53382.11862072 2025-07-27,02:15:36.000,208,10978206,13005,0,1753582535,13010.159128809995,60.4271862300011,53382.13259496001 2025-07-27,02:15:37.000,208,10978177,13085,0,1753582536,13010.138919879995,60.3919405800043,53382.12560784 2025-07-27,02:15:38.000,208,10978163,13205,0,1753582537,13010.10523832999,60.39898971000366,53382.16753056 2025-07-27,02:15:39.000,208,10978195,12885,0,1753582538,13010.078293089995,60.37079318999895,53382.12560784 2025-07-27,02:15:40.000,208,10978179,13085,0,1753582539,13010.058084159995,60.34259667000151,53382.09765936 2025-07-27,02:15:41.000,208,10978208,13125,0,1753582540,13010.08502939999,60.34964580000087,53382.12560784 2025-07-27,02:15:42.000,208,10978228,13125,0,1753582541,13010.08502939999,60.36374405999959,53382.18849192 2025-07-27,02:15:43.000,208,10978207,12965,0,1753582542,13010.07155678,60.314400150004076,53382.15355632001 2025-07-27,02:15:44.000,208,10978197,12925,0,1753582543,13010.16586511999,60.30735102000472,53382.13259496001 2025-07-27,02:15:45.000,208,10978224,13085,0,1753582544,13010.1523925,60.328498410002794,53382.160543440004 2025-07-27,02:15:46.000,208,10978192,12925,0,1753582545,13010.19281036,60.33554754000215,53382.181504800006 2025-07-27,02:15:47.000,208,10978231,13285,0,1753582546,13010.25343715,60.30735102000472,53382.16753056 2025-07-27,02:15:48.000,208,10978183,13005,0,1753582547,13010.26690976999,60.30735102000472,53382.16753056 2025-07-27,02:15:49.000,208,10978199,13165,0,1753582548,13010.300591319996,60.30030188999808,53382.181504800006 2025-07-27,02:15:50.000,208,10978199,12925,0,1753582549,13010.354481800001,60.272105370000645,53382.209453280004 2025-07-27,02:15:51.000,208,10978168,13125,0,1753582550,13010.428581209992,60.314400150004076,53382.230414640006 2025-07-27,02:15:52.000,208,10978233,13165,0,1753582551,13010.495944310002,60.29325275999872,53382.22342752001 2025-07-27,02:15:53.000,208,10978188,13125,0,1753582552,13010.570043719992,60.272105370000645,53382.25137600001 2025-07-27,02:15:54.000,208,10978198,13205,0,1753582553,13010.617197890002,60.28620362999936,53382.24438888 2025-07-27,02:15:55.000,208,10978187,13285,0,1753582554,13010.684560989997,60.272105370000645,53382.26535024 2025-07-27,02:15:56.000,208,10978173,13045,0,1753582555,13010.738451470002,60.279154500000004,53382.27233736001 2025-07-27,02:15:57.000,208,10978131,13045,0,1753582556,13010.812550879993,60.265056240001286,53382.31426008 2025-07-27,02:15:58.000,208,10978161,12925,0,1753582557,13010.852968739993,60.25800711000193,53382.36316992 2025-07-27,02:15:59.000,208,10978156,13285,0,1753582558,13010.879913979988,60.272105370000645,53382.32124720001 2025-07-27,02:16:00.000,208,10978206,13325,0,1753582559,13010.906859219998,60.265056240001286,53382.349195680006 2025-07-27,02:16:01.000,208,10978167,13085,0,1753582560,13010.940540769989,60.265056240001286,53382.41207976 2025-07-27,02:16:02.000,208,10978174,12925,0,1753582561,13010.980958629989,60.272105370000645,53382.40509264 2025-07-27,02:16:03.000,208,10978185,13165,0,1753582562,13010.987694939999,60.265056240001286,53382.38413128 2025-07-27,02:16:04.000,208,10978223,12925,0,1753582563,13011.001167559989,60.279154500000004,53382.45400248 2025-07-27,02:16:05.000,208,10978209,13125,0,1753582564,13011.034849109994,60.265056240001286,53382.50291232 2025-07-27,02:16:06.000,208,10978171,13205,0,1753582565,13011.055058039994,60.265056240001286,53382.495925200004 2025-07-27,02:16:07.000,208,10978195,13365,0,1753582566,13011.048321729999,60.24390885000321,53382.46797672001 2025-07-27,02:16:08.000,208,10978186,13125,0,1753582567,13011.10894852,60.29325275999872,53382.516886560006 2025-07-27,02:16:09.000,208,10978199,13125,0,1753582568,13011.10894852,60.321449280003435,53382.47496384 2025-07-27,02:16:10.000,208,10978173,12845,0,1753582569,13011.135893759994,60.29325275999872,53382.50291232 2025-07-27,02:16:11.000,208,10978163,12765,0,1753582570,13011.18978424,60.314400150004076,53382.53784792001 2025-07-27,02:16:12.000,208,10978191,13045,0,1753582571,13011.20999317,60.30030188999808,53382.52387368 2025-07-27,02:16:13.000,208,10978191,13205,0,1753582572,13011.27061996,60.328498410002794,53382.53784792001 2025-07-27,02:16:14.000,208,10978176,13285,0,1753582573,13011.30430150999,60.321449280003435,53382.57977064 2025-07-27,02:16:15.000,208,10978195,13205,0,1753582574,13011.30430150999,60.34259667000151,53382.600732 2025-07-27,02:16:16.000,208,10978195,13045,0,1753582575,13011.35145568,60.33554754000215,53382.58675776001 2025-07-27,02:16:17.000,208,10978217,13085,0,1753582576,13011.439027709996,60.3919405800043,53382.600732 2025-07-27,02:16:18.000,208,10978181,13045,0,1753582577,13011.49291819,60.38489144999767,53382.600732 2025-07-27,02:16:19.000,208,10978183,13325,0,1753582578,13011.573753910001,60.38489144999767,53382.614706240005 2025-07-27,02:16:20.000,208,10978187,13085,0,1753582579,13011.627644389991,60.37079318999895,53382.663616080004 2025-07-27,02:16:21.000,208,10978214,12925,0,1753582580,13011.688271179992,60.39898971000366,53382.70553880001 2025-07-27,02:16:22.000,208,10978188,13045,0,1753582581,13011.755634280002,60.38489144999767,53382.6706032 2025-07-27,02:16:23.000,208,10978142,13205,0,1753582582,13011.843206309997,60.3919405800043,53382.69855168 2025-07-27,02:16:24.000,208,10978156,12965,0,1753582583,13011.937514650002,60.441284489999816,53382.733487280006 2025-07-27,02:16:25.000,208,10978212,13285,0,1753582584,13012.004877749998,60.39898971000366,53382.76143576 2025-07-27,02:16:26.000,208,10978183,13125,0,1753582585,13012.045295609998,60.3919405800043,53382.74746152 2025-07-27,02:16:27.000,208,10978182,13045,0,1753582586,13012.173285499994,60.39898971000366,53382.7404744 2025-07-27,02:16:28.000,208,10978188,12965,0,1753582587,13012.227175979999,60.3919405800043,53382.80335848001 2025-07-27,02:16:29.000,208,10978188,13045,0,1753582588,13012.247384909999,60.38489144999767,53382.77541000001 2025-07-27,02:16:30.000,208,10978127,13045,0,1753582589,13012.34169324999,60.37079318999895,53382.80335848001 2025-07-27,02:16:31.000,208,10978137,13205,0,1753582590,13012.40232003999,60.38489144999767,53382.852268320006 2025-07-27,02:16:32.000,208,10978187,12845,0,1753582591,13012.44947421,60.33554754000215,53382.83829408 2025-07-27,02:16:33.000,208,10978134,12885,0,1753582592,13012.48315575999,60.34964580000087,53382.880216800004 2025-07-27,02:16:34.000,208,10978219,13085,0,1753582593,13012.59093672,60.36374405999959,53382.89419104001 2025-07-27,02:16:35.000,208,10978162,13005,0,1753582594,13012.61114565,60.34964580000087,53382.92213952001 2025-07-27,02:16:36.000,208,10978192,12925,0,1753582595,13012.7121903,60.328498410002794,53382.998997840004 2025-07-27,02:16:37.000,208,10978166,13045,0,1753582596,13012.786289709991,60.321449280003435,53382.92912664 2025-07-27,02:16:38.000,208,10978157,12925,0,1753582597,13012.819971259996,60.34964580000087,53382.998997840004 2025-07-27,02:16:39.000,208,10978187,13045,0,1753582598,13012.907543289992,60.34259667000151,53382.97104936001 2025-07-27,02:16:40.000,208,10978194,12965,0,1753582599,13012.968170079992,60.34259667000151,53383.01297208001 2025-07-27,02:16:41.000,208,10978189,13285,0,1753582600,13013.001851629997,60.35669493000023,53383.0548948 2025-07-27,02:16:42.000,208,10978187,13125,0,1753582601,13013.102896279997,60.3919405800043,53383.02694632 2025-07-27,02:16:43.000,208,10978152,13205,0,1753582602,13013.244358789998,60.41308797000238,53383.08284328 2025-07-27,02:16:44.000,208,10978156,13325,0,1753582603,13013.291512959993,60.40603884000302,53383.08983040001 2025-07-27,02:16:45.000,208,10978183,13285,0,1753582604,13013.345403439998,60.40603884000302,53383.117778880005 2025-07-27,02:16:46.000,208,10978208,12725,0,1753582605,13013.432975469994,60.40603884000302,53383.15271448 2025-07-27,02:16:47.000,208,10978175,13125,0,1753582606,13013.50033856999,60.48357927000325,53383.15271448 2025-07-27,02:16:48.000,208,10978169,13165,0,1753582607,13013.5879106,60.504726660001324,53383.20861144001 2025-07-27,02:16:49.000,208,10978193,12965,0,1753582608,13013.68221893999,60.53997230999812,53383.166688720004 2025-07-27,02:16:50.000,208,10978145,13285,0,1753582609,13013.68895525,60.53997230999812,53383.285469760005 2025-07-27,02:16:51.000,208,10978160,13125,0,1753582610,13013.776527279995,60.53292317999876,53383.299444 2025-07-27,02:16:52.000,208,10978173,13285,0,1753582611,13013.83041776,60.56816883000283,53383.30643112001 2025-07-27,02:16:53.000,208,10978240,13085,0,1753582612,13013.90451716999,60.554070570004114,53383.355340960006 2025-07-27,02:16:54.000,208,10978156,12965,0,1753582613,13013.958407649996,60.53997230999812,53383.39726368001 2025-07-27,02:16:55.000,208,10978166,12965,0,1753582614,13014.025770749991,60.57521796000219,53383.41822504 2025-07-27,02:16:56.000,208,10978131,13085,0,1753582615,13014.093133850001,60.56816883000283,53383.41822504 2025-07-27,02:16:57.000,208,10978176,13125,0,1753582616,13014.113342780001,60.554070570004114,53383.453160640005 2025-07-27,02:16:58.000,208,10978161,12965,0,1753582617,13014.160496949997,60.58931622000091,53383.453160640005 2025-07-27,02:16:59.000,208,10978176,13045,0,1753582618,13014.180705879997,60.58226709000155,53383.453160640005 2025-07-27,02:17:00.000,208,10978154,12885,0,1753582619,13014.207651119992,60.57521796000219,53383.53700608 2025-07-27,02:17:01.000,208,10978148,13005,0,1753582620,13014.301959459997,60.554070570004114,53383.54399320001 2025-07-27,02:17:02.000,208,10978195,12765,0,1753582621,13014.281750529997,60.53292317999876,53383.51604472001 2025-07-27,02:17:03.000,208,10978176,13165,0,1753582622,13014.301959459997,60.58931622000091,53383.53001896 2025-07-27,02:17:04.000,208,10978161,13445,0,1753582623,13014.308695769992,60.554070570004114,53383.59989016 2025-07-27,02:17:05.000,208,10978150,12925,0,1753582624,13014.342377319997,60.59636535000027,53383.59290304001 2025-07-27,02:17:06.000,208,10978158,13165,0,1753582625,13014.335641010002,60.53292317999876,53383.62783864 2025-07-27,02:17:07.000,208,10978154,13125,0,1753582626,13014.355849940002,60.53292317999876,53383.620851520005 2025-07-27,02:17:08.000,208,10978131,13085,0,1753582627,13014.349113629993,60.53292317999876,53383.66277424001 2025-07-27,02:17:09.000,208,10978202,13085,0,1753582628,13014.403004109998,60.511775790000684,53383.66277424001 2025-07-27,02:17:10.000,208,10978181,12925,0,1753582629,13014.429949349993,60.53997230999812,53383.73264544001 2025-07-27,02:17:11.000,208,10978176,13005,0,1753582630,13014.416476730003,60.504726660001324,53383.70469696 2025-07-27,02:17:12.000,208,10978209,13165,0,1753582631,13014.450158279993,60.51882492000004,53383.72565832 2025-07-27,02:17:13.000,208,10978216,13085,0,1753582632,13014.490576139993,60.5258740499994,53383.78155528001 2025-07-27,02:17:14.000,208,10978232,13205,0,1753582633,13014.510785069993,60.554070570004114,53383.77456816 2025-07-27,02:17:15.000,208,10978176,12965,0,1753582634,13014.504048759998,60.5258740499994,53383.76758104 2025-07-27,02:17:16.000,208,10978158,13085,0,1753582635,13014.571411859994,60.554070570004114,53383.79552952 2025-07-27,02:17:17.000,208,10978081,12925,0,1753582636,13014.598357099989,60.58226709000155,53383.83046512001 2025-07-27,02:17:18.000,208,10978207,13525,0,1753582637,13014.598357099989,60.61046360999899,53383.837452240004 2025-07-27,02:17:19.000,208,10978201,12925,0,1753582638,13014.658983889989,60.59636535000027,53383.823478 2025-07-27,02:17:20.000,208,10978115,13125,0,1753582639,13014.712874369994,60.63161100000434,53383.79552952 2025-07-27,02:17:21.000,208,10978183,13205,0,1753582640,13014.746555919999,60.6386601300037,53383.84443936 2025-07-27,02:17:22.000,208,10978196,13125,0,1753582641,13014.793710089994,60.64570926000306,53383.823478 2025-07-27,02:17:23.000,208,10978179,13405,0,1753582642,13014.793710089994,60.673905780000496,53383.8933492 2025-07-27,02:17:24.000,208,10978171,13205,0,1753582643,13014.8678095,60.688004039999214,53383.8933492 2025-07-27,02:17:25.000,208,10978206,12925,0,1753582644,13014.92169997999,60.688004039999214,53383.94924616001 2025-07-27,02:17:26.000,208,10978164,13085,0,1753582645,13014.92843629,60.71620056000393,53383.94225904 2025-07-27,02:17:27.000,208,10978228,12965,0,1753582646,13014.94190890999,60.75849534000008,53383.94225904 2025-07-27,02:17:28.000,208,10978211,13325,0,1753582647,13014.98906308,60.730298820002645,53383.98418176 2025-07-27,02:17:29.000,208,10978173,12925,0,1753582648,13014.98906308,60.7725935999988,53384.0330916 2025-07-27,02:17:30.000,208,10978162,13205,0,1753582649,13015.00253569999,60.75849534000008,53384.026104480006 2025-07-27,02:17:31.000,208,10978243,12765,0,1753582650,13015.00253569999,60.75849534000008,53383.99116888 2025-07-27,02:17:32.000,208,10978172,13005,0,1753582651,13015.00253569999,60.76554446999944,53384.075014320006 2025-07-27,02:17:33.000,208,10978182,12965,0,1753582652,13015.00927201,60.80079012000351,53384.06104008 2025-07-27,02:17:34.000,208,10978173,13125,0,1753582653,13015.02274462999,60.786691860004794,53384.06802720001 2025-07-27,02:17:35.000,208,10978211,13005,0,1753582654,13015.00927201,60.79374099000415,53384.08898856 2025-07-27,02:17:36.000,208,10978196,13165,0,1753582655,13015.00253569999,60.84308489999967,53384.1029628 2025-07-27,02:17:37.000,208,10978225,13245,0,1753582656,13014.98232676999,60.80079012000351,53384.11693704001 2025-07-27,02:17:38.000,208,10978219,13165,0,1753582657,13014.96885415,60.82898664000095,53384.13091128 2025-07-27,02:17:39.000,208,10978179,13285,0,1753582658,13014.955381529995,60.82898664000095,53384.10994992 2025-07-27,02:17:40.000,208,10978221,13205,0,1753582659,13014.894754739995,60.84308489999967,53384.14488552001 2025-07-27,02:17:41.000,208,10978218,13205,0,1753582660,13014.90822736,60.857183159998385,53384.123924160005 2025-07-27,02:17:42.000,208,10978186,13085,0,1753582661,13014.854336879995,60.850134029999026,53384.09597568001 2025-07-27,02:17:43.000,208,10978205,12925,0,1753582662,13014.88801843,60.84308489999967,53384.11693704001 2025-07-27,02:17:44.000,208,10978215,12845,0,1753582663,13014.874545809995,60.81488838000223,53384.13091128 2025-07-27,02:17:45.000,208,10978203,13045,0,1753582664,13014.86107318999,60.84308489999967,53384.16584688001 2025-07-27,02:17:46.000,208,10978214,13205,0,1753582665,13014.84760057,60.87128142000438,53384.20078248 2025-07-27,02:17:47.000,208,10978150,12845,0,1753582666,13014.84086425999,60.864232289997744,53384.21475672001 2025-07-27,02:17:48.000,208,10978190,13125,0,1753582667,13014.82739164,60.850134029999026,53384.20078248 2025-07-27,02:17:49.000,208,10978159,13165,0,1753582668,13014.78697378,60.850134029999026,53384.22873096 2025-07-27,02:17:50.000,208,10978206,12925,0,1753582669,13014.73981960999,60.84308489999967,53384.221743840004 2025-07-27,02:17:51.000,208,10978147,13005,0,1753582670,13014.69940174999,60.80079012000351,53384.27065368 2025-07-27,02:17:52.000,208,10978183,13205,0,1753582671,13014.685929129999,60.79374099000415,53384.172834000005 2025-07-27,02:17:53.000,208,10978160,12965,0,1753582672,13014.67919281999,60.79374099000415,53384.242705200006 2025-07-27,02:17:54.000,208,10978176,13285,0,1753582673,13014.611829719994,60.76554446999944,53384.221743840004 2025-07-27,02:17:55.000,208,10978233,13285,0,1753582674,13014.564675549998,60.71620056000393,53384.193795360006 2025-07-27,02:17:56.000,208,10978183,12925,0,1753582675,13014.510785069993,60.71620056000393,53384.2077696 2025-07-27,02:17:57.000,208,10978166,13085,0,1753582676,13014.483839829998,60.71620056000393,53384.221743840004 2025-07-27,02:17:58.000,208,10978156,13285,0,1753582677,13014.409740419993,60.65275839000242,53384.17982112 2025-07-27,02:17:59.000,208,10978141,13285,0,1753582678,13014.322168389997,60.65980752000178,53384.1378984 2025-07-27,02:18:00.000,208,10978175,12765,0,1753582679,13014.295223150002,60.6386601300037,53384.123924160005 2025-07-27,02:18:01.000,208,10978205,13285,0,1753582680,13014.214387430002,60.63161100000434,53384.17982112 2025-07-27,02:18:02.000,208,10978164,13285,0,1753582681,13014.147024329992,60.60341447999963,53384.15885976 2025-07-27,02:18:03.000,208,10978138,13285,0,1753582682,13014.086397539992,60.56816883000283,53384.1378984 2025-07-27,02:18:04.000,208,10978179,13085,0,1753582683,13014.012298130001,60.53292317999876,53384.172834000005 2025-07-27,02:18:05.000,208,10978192,12925,0,1753582684,13013.965143959991,60.561119700003474,53384.11693704001 2025-07-27,02:18:06.000,208,10978174,13125,0,1753582685,13013.877571929996,60.554070570004114,53384.075014320006 2025-07-27,02:18:07.000,208,10978172,13165,0,1753582686,13013.796736209995,60.497677530001965,53384.1029628 2025-07-27,02:18:08.000,208,10978156,13285,0,1753582687,13013.736109419995,60.48357927000325,53384.08200144 2025-07-27,02:18:09.000,208,10978181,13005,0,1753582688,13013.68221893999,60.490628400002606,53384.026104480006 2025-07-27,02:18:10.000,208,10978228,13125,0,1753582689,13013.5879106,60.462431879997894,53384.075014320006 2025-07-27,02:18:11.000,208,10978165,13045,0,1753582690,13013.513811189994,60.43423536000046,53384.04007872 2025-07-27,02:18:12.000,208,10978195,13085,0,1753582691,13013.466657019999,60.441284489999816,53384.04007872 2025-07-27,02:18:13.000,208,10978230,12925,0,1753582692,13013.406030229999,60.39898971000366,53383.99116888 2025-07-27,02:18:14.000,208,10978200,12885,0,1753582693,13013.311721889993,60.40603884000302,53383.99815600001 2025-07-27,02:18:15.000,208,10978180,12925,0,1753582694,13013.251095099993,60.38489144999767,53383.92828480001 2025-07-27,02:18:16.000,208,10978203,13205,0,1753582695,13013.170259379993,60.34259667000151,53383.907323440006 2025-07-27,02:18:17.000,208,10978155,13285,0,1753582696,13013.143314139998,60.34964580000087,53383.90033632001 2025-07-27,02:18:18.000,208,10978188,12925,0,1753582697,13013.075951040002,60.321449280003435,53383.87937496001 2025-07-27,02:18:19.000,208,10978155,12885,0,1753582698,13012.995115320002,60.321449280003435,53383.83046512001 2025-07-27,02:18:20.000,208,10978218,13165,0,1753582699,13012.988379009992,60.265056240001286,53383.79552952 2025-07-27,02:18:21.000,208,10978184,13245,0,1753582700,13012.941224839997,60.28620362999936,53383.78155528001 2025-07-27,02:18:22.000,208,10978171,13285,0,1753582701,13012.873861740001,60.265056240001286,53383.76059392001 2025-07-27,02:18:23.000,208,10978202,13445,0,1753582702,13012.900806979997,60.279154500000004,53383.73264544001 2025-07-27,02:18:24.000,208,10978176,12925,0,1753582703,13012.833443880001,60.25095798000257,53383.72565832 2025-07-27,02:18:25.000,208,10978169,13245,0,1753582704,13012.786289709991,60.23685972000385,53383.70469696 2025-07-27,02:18:26.000,208,10978176,12965,0,1753582705,13012.73239923,60.20866319999914,53383.64181288001 2025-07-27,02:18:27.000,208,10978220,12965,0,1753582706,13012.68524505999,60.215712329998496,53383.60687728 2025-07-27,02:18:28.000,208,10978203,13005,0,1753582707,13012.65156351,60.20161406999978,53383.64181288001 2025-07-27,02:18:29.000,208,10978192,12925,0,1753582708,13012.62461826999,60.1804666800017,53383.59989016 2025-07-27,02:18:30.000,208,10978134,13125,0,1753582709,13012.59093672,60.18751581000106,53383.550980320004 2025-07-27,02:18:31.000,208,10978177,12925,0,1753582710,13012.53030993,60.18751581000106,53383.54399320001 2025-07-27,02:18:32.000,208,10978172,13085,0,1753582711,13012.48989207,60.152270160004264,53383.51604472001 2025-07-27,02:18:33.000,208,10978149,12845,0,1753582712,13012.44947421,60.13112276999891,53383.51604472001 2025-07-27,02:18:34.000,208,10978200,13285,0,1753582713,13012.40232003999,60.102926250001474,53383.51604472001 2025-07-27,02:18:35.000,208,10978201,13245,0,1753582714,13012.314748009994,60.01833669000189,53383.46713488 2025-07-27,02:18:36.000,208,10978210,13045,0,1753582715,13012.308011699999,60.01128756000253,53383.453160640005 2025-07-27,02:18:37.000,208,10978185,13245,0,1753582716,13012.233912289994,59.9689927799991,53383.383289440004 2025-07-27,02:18:38.000,208,10978173,13125,0,1753582717,13012.220439669989,59.98309103999782,53383.334379600004 2025-07-27,02:18:39.000,208,10978218,12925,0,1753582718,13012.220439669989,59.919648870003584,53383.355340960006 2025-07-27,02:18:40.000,208,10978163,13045,0,1753582719,13012.193494429994,59.87735409000015,53383.355340960006 2025-07-27,02:18:41.000,208,10978209,12925,0,1753582720,13012.139603949989,59.89145234999887,53383.29245688 2025-07-27,02:18:42.000,208,10978154,12965,0,1753582721,13012.139603949989,59.856206700002076,53383.2645084 2025-07-27,02:18:43.000,208,10978205,12925,0,1753582722,13012.126131329998,59.84210844000336,53383.22957280001 2025-07-27,02:18:44.000,208,10978163,13085,0,1753582723,13012.105922399998,59.79276453000057,53383.22258568 2025-07-27,02:18:45.000,208,10978208,13085,0,1753582724,13012.105922399998,59.77866627000185,53383.187650080006 2025-07-27,02:18:46.000,208,10978177,13325,0,1753582725,13012.112658709993,59.78571540000121,53383.187650080006 2025-07-27,02:18:47.000,208,10978211,13125,0,1753582726,13012.085713469998,59.73637148999842,53383.187650080006 2025-07-27,02:18:48.000,208,10978173,12965,0,1753582727,13012.105922399998,59.687027580002905,53383.1946372 2025-07-27,02:18:49.000,208,10978166,12845,0,1753582728,13012.085713469998,59.687027580002905,53383.17367584 2025-07-27,02:18:50.000,208,10978198,12925,0,1753582729,13012.092449779993,59.687027580002905,53383.124766 2025-07-27,02:18:51.000,208,10978172,12965,0,1753582730,13012.105922399998,59.65178192999883,53383.15970160001 2025-07-27,02:18:52.000,208,10978188,13285,0,1753582731,13012.092449779993,59.60948715000268,53383.09681752 2025-07-27,02:18:53.000,208,10978220,13005,0,1753582732,13012.031822989993,59.60243802000332,53383.06188192001 2025-07-27,02:18:54.000,208,10978142,12925,0,1753582733,13012.092449779993,59.581290629997966,53383.08284328 2025-07-27,02:18:55.000,208,10978177,13125,0,1753582734,13012.058768229988,59.59538889000396,53383.047907680004 2025-07-27,02:18:56.000,208,10978218,12965,0,1753582735,13012.038559299988,59.56719236999925,53383.02694632 2025-07-27,02:18:57.000,208,10978190,13005,0,1753582736,13011.984668819998,59.53194672000245,53383.0548948 2025-07-27,02:18:58.000,208,10978184,12965,0,1753582737,13011.991405129993,59.53194672000245,53383.019959200006 2025-07-27,02:18:59.000,208,10978169,12765,0,1753582738,13011.971196199993,59.53899585000181,53382.998997840004 2025-07-27,02:19:00.000,208,10978183,13165,0,1753582739,13011.950987269993,59.52489759000309,53382.94310088001 2025-07-27,02:19:01.000,208,10978190,12925,0,1753582740,13011.897096790002,59.510799330004374,53382.950088000005 2025-07-27,02:19:02.000,208,10978181,13205,0,1753582741,13011.903833099997,59.48965193999902,53382.90816528 2025-07-27,02:19:03.000,208,10978158,13005,0,1753582742,13011.903833099997,59.48260280999966,53382.96406224 2025-07-27,02:19:04.000,208,10978144,13005,0,1753582743,13011.903833099997,59.4755536800003,53382.9151524 2025-07-27,02:19:05.000,208,10978164,13085,0,1753582744,13011.849942619992,59.44030803000351,53382.86624256 2025-07-27,02:19:06.000,208,10978167,13085,0,1753582745,13011.836470000002,59.42620977000479,53382.831306960004 2025-07-27,02:19:07.000,208,10978175,13005,0,1753582746,13011.870151549992,59.405062379999436,53382.88720392 2025-07-27,02:19:08.000,208,10978172,12925,0,1753582747,13011.870151549992,59.405062379999436,53382.85925544 2025-07-27,02:19:09.000,208,10978184,12925,0,1753582748,13011.836470000002,59.38391499000136,53382.84528120001 2025-07-27,02:19:10.000,208,10978182,13285,0,1753582749,13011.849942619992,59.405062379999436,53382.80335848001 2025-07-27,02:19:11.000,208,10978131,13045,0,1753582750,13011.870151549992,59.39096412000072,53382.831306960004 2025-07-27,02:19:12.000,208,10978162,12805,0,1753582751,13011.883624169997,59.36276760000328,53382.79637136 2025-07-27,02:19:13.000,208,10978150,13165,0,1753582752,13011.870151549992,59.36981673000264,53382.74746152 2025-07-27,02:19:14.000,208,10978201,13005,0,1753582753,13011.917305720002,59.405062379999436,53382.76143576 2025-07-27,02:19:15.000,208,10978161,13165,0,1753582754,13011.903833099997,59.398013250000076,53382.733487280006 2025-07-27,02:19:16.000,208,10978139,13165,0,1753582755,13011.917305720002,59.43325890000415,53382.71951304 2025-07-27,02:19:17.000,208,10978182,13205,0,1753582756,13011.977932510003,59.38391499000136,53382.69855168 2025-07-27,02:19:18.000,208,10978220,12965,0,1753582757,13011.950987269993,59.419160639998154,53382.69156456 2025-07-27,02:19:19.000,208,10978202,13245,0,1753582758,13011.991405129993,59.42620977000479,53382.69156456 2025-07-27,02:19:20.000,208,10978189,12885,0,1753582759,13011.984668819998,59.447357160002866,53382.67759032001 2025-07-27,02:19:21.000,208,10978166,12925,0,1753582760,13011.991405129993,59.468504550000944,53382.65662896001 2025-07-27,02:19:22.000,208,10978209,12845,0,1753582761,13012.011614059993,59.49670106999838,53382.62169336 2025-07-27,02:19:23.000,208,10978233,12805,0,1753582762,13012.011614059993,59.517848460003734,53382.64964184 2025-07-27,02:19:24.000,208,10978207,13285,0,1753582763,13012.025086679998,59.52489759000309,53382.65662896001 2025-07-27,02:19:25.000,208,10978164,13085,0,1753582764,13011.998141440003,59.56014323999989,53382.63566760001 2025-07-27,02:19:26.000,208,10978249,13285,0,1753582765,13011.998141440003,59.56014323999989,53382.63566760001 2025-07-27,02:19:27.000,208,10978161,12965,0,1753582766,13011.950987269993,59.59538889000396,53382.55880928001 2025-07-27,02:19:28.000,208,10978217,13205,0,1753582767,13011.937514650002,59.57424149999861,53382.52387368 2025-07-27,02:19:29.000,208,10978201,13045,0,1753582768,13011.903833099997,59.59538889000396,53382.57977064 2025-07-27,02:19:30.000,208,10978194,12965,0,1753582769,13011.890360479993,59.5883397600046,53382.50989944001 2025-07-27,02:19:31.000,208,10978176,13045,0,1753582770,13011.822997379997,59.60243802000332,53382.495925200004 2025-07-27,02:19:32.000,208,10978214,13045,0,1753582771,13011.829733689992,59.61653628000204,53382.48893808001 2025-07-27,02:19:33.000,208,10978222,12965,0,1753582772,13011.762370589997,59.6235854100014,53382.52387368 2025-07-27,02:19:34.000,208,10978182,13285,0,1753582773,13011.708480109992,59.60948715000268,53382.44002824001 2025-07-27,02:19:35.000,208,10978184,12965,0,1753582774,13011.681534869997,59.5883397600046,53382.41906688001 2025-07-27,02:19:36.000,208,10978211,12925,0,1753582775,13011.580490219996,59.60243802000332,53382.398105520006 2025-07-27,02:19:37.000,208,10978168,13165,0,1753582776,13011.546808669991,59.60243802000332,53382.40509264 2025-07-27,02:19:38.000,208,10978210,13165,0,1753582777,13011.499654499996,59.61653628000204,53382.39111840001 2025-07-27,02:19:39.000,208,10978188,13365,0,1753582778,13011.46597294999,59.59538889000396,53382.31426008 2025-07-27,02:19:40.000,208,10978201,13205,0,1753582779,13011.439027709996,59.60948715000268,53382.34220856001 2025-07-27,02:19:41.000,208,10978175,13005,0,1753582780,13011.358191989995,59.581290629997966,53382.32124720001 2025-07-27,02:19:42.000,208,10978156,12805,0,1753582781,13011.33124675,59.59538889000396,53382.34220856001 2025-07-27,02:19:43.000,208,10978167,13085,0,1753582782,13011.31103782,59.59538889000396,53382.39111840001 2025-07-27,02:19:44.000,208,10978223,13325,0,1753582783,13011.20325685999,59.5883397600046,53382.26535024 2025-07-27,02:19:45.000,208,10978202,13165,0,1753582784,13011.196520549995,59.53194672000245,53382.279324480005 2025-07-27,02:19:46.000,208,10978212,12965,0,1753582785,13011.16957531,59.53194672000245,53382.25137600001 2025-07-27,02:19:47.000,208,10978157,13005,0,1753582786,13011.10221220999,59.48965193999902,53382.27233736001 2025-07-27,02:19:48.000,208,10978190,12965,0,1753582787,13011.075266969994,59.48965193999902,53382.19547904 2025-07-27,02:19:49.000,208,10978185,13285,0,1753582788,13011.088739589999,59.48965193999902,53382.2164404 2025-07-27,02:19:50.000,208,10978197,13085,0,1753582789,13011.028112799999,59.52489759000309,53382.23740176 2025-07-27,02:19:51.000,208,10978147,12965,0,1753582790,13010.967486009999,59.510799330004374,53382.209453280004 2025-07-27,02:19:52.000,208,10978212,12765,0,1753582791,13010.974222319994,59.49670106999838,53382.20246616001 2025-07-27,02:19:53.000,208,10978150,13085,0,1753582792,13010.866441359998,59.510799330004374,53382.160543440004 2025-07-27,02:19:54.000,208,10978195,13245,0,1753582793,13010.832759809993,59.461455420001585,53382.18849192 2025-07-27,02:19:55.000,208,10978205,13285,0,1753582794,13010.799078259988,59.454406290002225,53382.18849192 2025-07-27,02:19:56.000,208,10978174,12885,0,1753582795,13010.819287189988,59.49670106999838,53382.2164404 2025-07-27,02:19:57.000,208,10978230,12885,0,1753582796,13010.724978849998,59.468504550000944,53382.13958208 2025-07-27,02:19:58.000,208,10978195,12965,0,1753582797,13010.765396709998,59.4755536800003,53382.181504800006 2025-07-27,02:19:59.000,208,10978143,12925,0,1753582798,13010.677824680002,59.468504550000944,53382.19547904 2025-07-27,02:20:00.000,208,10978174,13165,0,1753582799,13010.650879439992,59.48260280999966,53382.16753056 2025-07-27,02:20:01.000,208,10978194,12765,0,1753582800,13010.623934199997,59.44030803000351,53382.09067224 2025-07-27,02:20:02.000,208,10978213,12885,0,1753582801,13010.570043719992,59.419160639998154,53382.12560784 2025-07-27,02:20:03.000,208,10978184,13125,0,1753582802,13010.556571100002,59.405062379999436,53382.1465692 2025-07-27,02:20:04.000,208,10978175,13045,0,1753582803,13010.529625859992,59.405062379999436,53382.062723760006 2025-07-27,02:20:05.000,208,10978175,12965,0,1753582804,13010.502680619997,59.419160639998154,53382.041762400004 2025-07-27,02:20:06.000,208,10978170,13405,0,1753582805,13010.475735380001,59.36276760000328,53381.98586544001 2025-07-27,02:20:07.000,208,10978153,12925,0,1753582806,13010.421844899996,59.32047281999985,53381.95092984 2025-07-27,02:20:08.000,208,10978162,13365,0,1753582807,13010.374690730001,59.36276760000328,53382.041762400004 2025-07-27,02:20:09.000,208,10978207,13165,0,1753582808,13010.341009179996,59.34866934000456,53381.99983968 2025-07-27,02:20:10.000,208,10978176,13045,0,1753582809,13010.31406394,59.376865860002,53381.97887832 2025-07-27,02:20:11.000,208,10978176,13045,0,1753582810,13010.280382389996,59.29227630000241,53382.013813920006 2025-07-27,02:20:12.000,208,10978147,12885,0,1753582811,13010.239964529996,59.32752194999921,53381.97887832 2025-07-27,02:20:13.000,208,10978139,13365,0,1753582812,13010.25343715,59.29227630000241,53381.9718912 2025-07-27,02:20:14.000,208,10978164,12925,0,1753582813,13010.239964529996,59.30637456000113,53381.97887832 2025-07-27,02:20:15.000,208,10978138,13125,0,1753582814,13010.179337739995,59.278178040003695,53381.97887832 2025-07-27,02:20:16.000,208,10978206,12845,0,1753582815,13010.12544725999,59.25703064999834,53381.97887832 2025-07-27,02:20:17.000,208,10978229,13285,0,1753582816,13010.11197464,59.24293238999962,53381.93695560001 2025-07-27,02:20:18.000,208,10978134,12925,0,1753582817,13010.06482046999,59.24293238999962,53381.88804576001 2025-07-27,02:20:19.000,208,10978154,13125,0,1753582818,13010.058084159995,59.228834130000905,53381.88105864 2025-07-27,02:20:20.000,208,10978195,13125,0,1753582819,13010.05134785,59.21473587000219,53381.88804576001 2025-07-27,02:20:21.000,208,10978182,13125,0,1753582820,13010.017666299995,59.1653919599994,53381.90202 2025-07-27,02:20:22.000,208,10978149,13005,0,1753582821,13009.957039509995,59.18653935000475,53381.83913592001 2025-07-27,02:20:23.000,208,10978192,13085,0,1753582822,13009.957039509995,59.172441089998756,53381.83913592001 2025-07-27,02:20:24.000,208,10978178,13045,0,1753582823,13009.92335795999,59.172441089998756,53381.81817456001 2025-07-27,02:20:25.000,208,10978156,12925,0,1753582824,13009.9503032,59.15834283000004,53381.846123040006 2025-07-27,02:20:26.000,208,10978135,13045,0,1753582825,13009.86273116999,59.14424457000132,53381.79721320001 2025-07-27,02:20:27.000,208,10978162,12965,0,1753582826,13009.855994859994,59.15129370000068,53381.825161680004 2025-07-27,02:20:28.000,208,10978167,13085,0,1753582827,13009.829049619999,59.14424457000132,53381.776251840005 2025-07-27,02:20:29.000,208,10978172,13005,0,1753582828,13009.829049619999,59.108998920004524,53381.83913592001 2025-07-27,02:20:30.000,208,10978227,12605,0,1753582829,13009.802104379989,59.108998920004524,53381.79721320001 2025-07-27,02:20:31.000,208,10978220,13165,0,1753582830,13009.808840689999,59.08080239999981,53381.76926472001 2025-07-27,02:20:32.000,208,10978217,13285,0,1753582831,13009.788631759999,59.14424457000132,53381.75529048 2025-07-27,02:20:33.000,208,10978201,13045,0,1753582832,13009.815576999994,59.108998920004524,53381.75529048 2025-07-27,02:20:34.000,208,10978188,12965,0,1753582833,13009.815576999994,59.08785152999917,53381.75529048 2025-07-27,02:20:35.000,208,10978134,13165,0,1753582834,13009.795368069994,59.07375327000045,53381.71336776 2025-07-27,02:20:36.000,208,10978162,13085,0,1753582835,13009.795368069994,59.08785152999917,53381.706380640004 2025-07-27,02:20:37.000,208,10978200,13205,0,1753582836,13009.849258549999,59.07375327000045,53381.73432912 2025-07-27,02:20:38.000,208,10978162,13125,0,1753582837,13009.829049619999,59.08080239999981,53381.74830336001 2025-07-27,02:20:39.000,208,10978207,13045,0,1753582838,13009.88294009999,59.059655010001734,53381.7622776 2025-07-27,02:20:40.000,208,10978200,13285,0,1753582839,13009.88294009999,59.09490065999853,53381.74830336001 2025-07-27,02:20:41.000,208,10978208,13085,0,1753582840,13009.889676409999,59.052605880002375,53381.71336776 2025-07-27,02:20:42.000,208,10978223,13125,0,1753582841,13009.876203789994,59.045556750003016,53381.75529048 2025-07-27,02:20:43.000,208,10978241,13005,0,1753582842,13009.92335795999,59.10194978999789,53381.74830336001 2025-07-27,02:20:44.000,208,10978158,13085,0,1753582843,13009.96377581999,59.052605880002375,53381.69939352001 2025-07-27,02:20:45.000,208,10978172,13125,0,1753582844,13009.98398474999,59.0314584900043,53381.73432912 2025-07-27,02:20:46.000,208,10978232,12965,0,1753582845,13010.017666299995,59.052605880002375,53381.72035488001 2025-07-27,02:20:47.000,208,10978227,12765,0,1753582846,13010.03113892,59.0314584900043,53381.706380640004 2025-07-27,02:20:48.000,208,10978149,13285,0,1753582847,13010.03113892,59.03850762000366,53381.71336776 2025-07-27,02:20:49.000,208,10978188,12925,0,1753582848,13010.05134785,59.045556750003016,53381.71336776 2025-07-27,02:20:50.000,208,10978164,13205,0,1753582849,13010.08502939999,59.06670414000109,53381.68541928 2025-07-27,02:20:51.000,208,10978214,13125,0,1753582850,13010.13218357,59.07375327000045,53381.68541928 2025-07-27,02:20:52.000,208,10978178,12765,0,1753582851,13010.118710949995,59.08080239999981,53381.74830336001 2025-07-27,02:20:53.000,208,10978195,12885,0,1753582852,13010.16586511999,59.08785152999917,53381.706380640004 2025-07-27,02:20:54.000,208,10978196,12965,0,1753582853,13010.219755599996,59.08080239999981,53381.79721320001 2025-07-27,02:20:55.000,208,10978174,13085,0,1753582854,13010.219755599996,59.11604805000388,53381.74830336001 2025-07-27,02:20:56.000,208,10978176,12965,0,1753582855,13010.24670083999,59.12309718000324,53381.74830336001 2025-07-27,02:20:57.000,208,10978201,12925,0,1753582856,13010.24670083999,59.10194978999789,53381.727342000006 2025-07-27,02:20:58.000,208,10978188,13285,0,1753582857,13010.26690976999,59.11604805000388,53381.727342000006 2025-07-27,02:20:59.000,208,10978198,12965,0,1753582858,13010.320800249996,59.13719544000196,53381.73432912 2025-07-27,02:21:00.000,208,10978216,13085,0,1753582859,13010.320800249996,59.15834283000004,53381.75529048 2025-07-27,02:21:01.000,208,10978193,12925,0,1753582860,13010.347745489991,59.1653919599994,53381.74830336001 2025-07-27,02:21:02.000,208,10978216,13125,0,1753582861,13010.354481800001,59.14424457000132,53381.75529048 2025-07-27,02:21:03.000,208,10978225,13085,0,1753582862,13010.31406394,59.14424457000132,53381.706380640004 2025-07-27,02:21:04.000,208,10978212,13165,0,1753582863,13010.367954419991,59.1653919599994,53381.727342000006 2025-07-27,02:21:05.000,208,10978218,12965,0,1753582864,13010.374690730001,59.172441089998756,53381.75529048 2025-07-27,02:21:06.000,208,10978200,12605,0,1753582865,13010.388163349991,59.14424457000132,53381.73432912 2025-07-27,02:21:07.000,208,10978176,13045,0,1753582866,13010.388163349991,59.179490219998115,53381.78323896 2025-07-27,02:21:08.000,208,10978199,13245,0,1753582867,13010.428581209992,59.15834283000004,53381.776251840005 2025-07-27,02:21:09.000,208,10978201,13165,0,1753582868,13010.462262759997,59.12309718000324,53381.8321488 2025-07-27,02:21:10.000,208,10978188,13085,0,1753582869,13010.408372279991,59.108998920004524,53381.75529048 2025-07-27,02:21:11.000,208,10978193,13285,0,1753582870,13010.435317520001,59.13719544000196,53381.69939352001 2025-07-27,02:21:12.000,208,10978198,12925,0,1753582871,13010.462262759997,59.11604805000388,53381.74830336001 2025-07-27,02:21:13.000,208,10978200,13125,0,1753582872,13010.455526450001,59.108998920004524,53381.74830336001 2025-07-27,02:21:14.000,208,10978213,13285,0,1753582873,13010.475735380001,59.11604805000388,53381.72035488001 2025-07-27,02:21:15.000,208,10978178,12965,0,1753582874,13010.455526450001,59.12309718000324,53381.727342000006 2025-07-27,02:21:16.000,208,10978165,13125,0,1753582875,13010.462262759997,59.1301463100026,53381.74131624 2025-07-27,02:21:17.000,208,10978204,12885,0,1753582876,13010.495944310002,59.10194978999789,53381.72035488001 2025-07-27,02:21:18.000,208,10978196,12845,0,1753582877,13010.502680619997,59.09490065999853,53381.75529048 2025-07-27,02:21:19.000,208,10978213,13245,0,1753582878,13010.509416929992,59.09490065999853,53381.74830336001 2025-07-27,02:21:20.000,208,10978168,13045,0,1753582879,13010.489207999992,59.1301463100026,53381.7622776 2025-07-27,02:21:21.000,208,10978173,12925,0,1753582880,13010.543098479997,59.09490065999853,53381.727342000006 2025-07-27,02:21:22.000,208,10978165,13085,0,1753582881,13010.529625859992,59.09490065999853,53381.73432912 2025-07-27,02:21:23.000,208,10978176,13285,0,1753582882,13010.549834789992,59.06670414000109,53381.678432160006 2025-07-27,02:21:24.000,208,10978199,13205,0,1753582883,13010.529625859992,59.09490065999853,53381.7622776 2025-07-27,02:21:25.000,208,10978177,13165,0,1753582884,13010.529625859992,59.08080239999981,53381.74131624 2025-07-27,02:21:26.000,208,10978151,13125,0,1753582885,13010.509416929992,59.08785152999917,53381.78323896 2025-07-27,02:21:27.000,208,10978216,13205,0,1753582886,13010.482471689997,59.059655010001734,53381.776251840005 2025-07-27,02:21:28.000,208,10978185,12925,0,1753582887,13010.442053829996,59.02440935999766,53381.78323896 2025-07-27,02:21:29.000,208,10978211,13045,0,1753582888,13010.442053829996,59.03850762000366,53381.79022608 2025-07-27,02:21:30.000,208,10978240,13045,0,1753582889,13010.435317520001,59.03850762000366,53381.78323896 2025-07-27,02:21:31.000,208,10978178,13005,0,1753582890,13010.388163349991,59.003261969999585,53381.75529048 2025-07-27,02:21:32.000,208,10978194,12925,0,1753582891,13010.361218109996,58.98916371000087,53381.74830336001 2025-07-27,02:21:33.000,208,10978190,12845,0,1753582892,13010.341009179996,58.96801632000279,53381.80420032 2025-07-27,02:21:34.000,208,10978201,13005,0,1753582893,13010.307327629991,58.93981979999808,53381.74830336001 2025-07-27,02:21:35.000,208,10978166,13205,0,1753582894,13010.287118699991,58.93277066999872,53381.7622776 2025-07-27,02:21:36.000,208,10978218,13165,0,1753582895,13010.25343715,58.91162328000064,53381.79022608 2025-07-27,02:21:37.000,208,10978210,12925,0,1753582896,13010.219755599996,58.869328500004485,53381.80420032 2025-07-27,02:21:38.000,208,10978239,13045,0,1753582897,13010.17260143,58.86227936999785,53381.8321488 2025-07-27,02:21:39.000,208,10978190,13005,0,1753582898,13010.17260143,58.85523023999849,53381.75529048 2025-07-27,02:21:40.000,208,10978198,13165,0,1753582899,13010.18607404999,58.84113197999977,53381.78323896 2025-07-27,02:21:41.000,208,10978174,12845,0,1753582900,13010.14565618999,58.7847389400049,53381.74830336001 2025-07-27,02:21:42.000,208,10978178,13125,0,1753582901,13010.138919879995,58.7847389400049,53381.81118744 2025-07-27,02:21:43.000,208,10978208,13085,0,1753582902,13010.14565618999,58.763591549999546,53381.75529048 2025-07-27,02:21:44.000,208,10978197,13085,0,1753582903,13010.17260143,58.777689809998265,53381.75529048 2025-07-27,02:21:45.000,208,10978160,13005,0,1753582904,13010.159128809995,58.770640679998905,53381.81118744 2025-07-27,02:21:46.000,208,10978194,13045,0,1753582905,13010.16586511999,58.770640679998905,53381.78323896 2025-07-27,02:21:47.000,208,10978162,12925,0,1753582906,13010.18607404999,58.75654242000019,53381.76926472001 2025-07-27,02:21:48.000,208,10978165,13285,0,1753582907,13010.19281036,58.74949329000083,53381.80420032 2025-07-27,02:21:49.000,208,10978192,12805,0,1753582908,13010.159128809995,58.74244416000147,53381.76926472001 2025-07-27,02:21:50.000,208,10978201,13205,0,1753582909,13010.219755599996,58.79883720000362,53381.79721320001 2025-07-27,02:21:51.000,208,10978194,13165,0,1753582910,13010.239964529996,58.72129677000339,53381.79721320001 2025-07-27,02:21:52.000,208,10978178,13165,0,1753582911,13010.23322822,58.72834590000275,53381.76926472001 2025-07-27,02:21:53.000,208,10978168,12605,0,1753582912,13010.260173459996,58.69310024999868,53381.81118744 2025-07-27,02:21:54.000,208,10978195,12885,0,1753582913,13010.260173459996,58.70719851000467,53381.776251840005 2025-07-27,02:21:55.000,208,10978199,13085,0,1753582914,13010.25343715,58.69310024999868,53381.7622776 2025-07-27,02:21:56.000,208,10978204,12885,0,1753582915,13010.280382389996,58.68605111999932,53381.825161680004 2025-07-27,02:21:57.000,208,10978220,12965,0,1753582916,13010.287118699991,58.65785460000188,53381.81817456001 2025-07-27,02:21:58.000,208,10978180,13045,0,1753582917,13010.260173459996,58.69310024999868,53381.83913592001 2025-07-27,02:21:59.000,208,10978207,12765,0,1753582918,13010.260173459996,58.636707210003806,53381.81118744 2025-07-27,02:22:00.000,208,10978161,12965,0,1753582919,13010.239964529996,58.65785460000188,53381.73432912 2025-07-27,02:22:01.000,208,10978236,13205,0,1753582920,13010.22649190999,58.650805470002524,53381.706380640004 2025-07-27,02:22:02.000,208,10978240,13045,0,1753582921,13010.219755599996,58.62965808000445,53381.79022608 2025-07-27,02:22:03.000,208,10978206,12925,0,1753582922,13010.22649190999,58.636707210003806,53381.79022608 2025-07-27,02:22:04.000,208,10978241,12965,0,1753582923,13010.21301929,58.61555981999845,53381.80420032 2025-07-27,02:22:05.000,208,10978170,13245,0,1753582924,13010.199546669995,58.58031417000166,53381.74131624 2025-07-27,02:22:06.000,208,10978215,13205,0,1753582925,13010.179337739995,58.61555981999845,53381.727342000006 2025-07-27,02:22:07.000,208,10978200,13125,0,1753582926,13010.14565618999,58.594412430000375,53381.776251840005 2025-07-27,02:22:08.000,208,10978186,12805,0,1753582927,13010.14565618999,58.55916678000358,53381.76926472001 2025-07-27,02:22:09.000,208,10978197,13165,0,1753582928,13010.12544725999,58.56621591000294,53381.75529048 2025-07-27,02:22:10.000,208,10978201,13045,0,1753582929,13010.11197464,58.55211765000422,53381.74830336001 2025-07-27,02:22:11.000,208,10978150,12925,0,1753582930,13010.08502939999,58.538019389998226,53381.69939352001 2025-07-27,02:22:12.000,208,10978187,13365,0,1753582931,13010.09176571,58.51687200000015,53381.73432912 2025-07-27,02:22:13.000,208,10978201,13165,0,1753582932,13010.05134785,58.54506852000486,53381.71336776 2025-07-27,02:22:14.000,208,10978206,13365,0,1753582933,13010.058084159995,58.51687200000015,53381.74830336001 2025-07-27,02:22:15.000,208,10978221,13125,0,1753582934,13010.04461153999,58.52392112999951,53381.69939352001 2025-07-27,02:22:16.000,208,10978189,12885,0,1753582935,13010.05134785,58.538019389998226,53381.6924064 2025-07-27,02:22:17.000,208,10978162,12885,0,1753582936,13010.037875229995,58.538019389998226,53381.71336776 2025-07-27,02:22:18.000,208,10978195,13125,0,1753582937,13010.04461153999,58.55211765000422,53381.74131624 2025-07-27,02:22:19.000,208,10978207,12965,0,1753582938,13010.01092999,58.51687200000015,53381.6924064 2025-07-27,02:22:20.000,208,10978204,12925,0,1753582939,13010.02440260999,58.52392112999951,53381.6924064 2025-07-27,02:22:21.000,208,10978187,13085,0,1753582940,13010.017666299995,58.51687200000015,53381.6924064 2025-07-27,02:22:22.000,208,10978192,13325,0,1753582941,13009.97051213,58.54506852000486,53381.678432160006 2025-07-27,02:22:23.000,208,10978214,12885,0,1753582942,13009.936830579994,58.50277374000143,53381.678432160006 2025-07-27,02:22:24.000,208,10978177,13005,0,1753582943,13009.9503032,58.50277374000143,53381.73432912 2025-07-27,02:22:25.000,208,10978239,12845,0,1753582944,13009.94356688999,58.53097025999887,53381.78323896 2025-07-27,02:22:26.000,208,10978196,13085,0,1753582945,13009.90314902999,58.54506852000486,53381.706380640004 2025-07-27,02:22:27.000,208,10978206,13165,0,1753582946,13009.896412719994,58.55916678000358,53381.727342000006 2025-07-27,02:22:28.000,208,10978204,13045,0,1753582947,13009.876203789994,58.56621591000294,53381.69939352001 2025-07-27,02:22:29.000,208,10978186,13405,0,1753582948,13009.889676409999,58.55211765000422,53381.68541928 2025-07-27,02:22:30.000,208,10978157,13085,0,1753582949,13009.88294009999,58.58031417000166,53381.68541928 2025-07-27,02:22:31.000,208,10978190,13365,0,1753582950,13009.835785929994,58.5732650400023,53381.62952232001 2025-07-27,02:22:32.000,208,10978177,13005,0,1753582951,13009.795368069994,58.56621591000294,53381.65048368001 2025-07-27,02:22:33.000,208,10978208,13045,0,1753582952,13009.795368069994,58.5732650400023,53381.6225352 2025-07-27,02:22:34.000,208,10978184,13125,0,1753582953,13009.788631759999,58.587363300001016,53381.67144504001 2025-07-27,02:22:35.000,208,10978189,13405,0,1753582954,13009.748213899999,58.587363300001016,53381.59458672 2025-07-27,02:22:36.000,208,10978171,13045,0,1753582955,13009.741477589989,58.61555981999845,53381.61554808 2025-07-27,02:22:37.000,208,10978189,13005,0,1753582956,13009.728004969998,58.62965808000445,53381.64349656 2025-07-27,02:22:38.000,208,10978223,13045,0,1753582957,13009.714532349994,58.650805470002524,53381.65048368001 2025-07-27,02:22:39.000,208,10978191,13005,0,1753582958,13009.694323419993,58.67900198999996,53381.608560960005 2025-07-27,02:22:40.000,208,10978228,13205,0,1753582959,13009.694323419993,58.6719528600006,53381.6225352 2025-07-27,02:22:41.000,208,10978195,13085,0,1753582960,13009.653905559993,58.68605111999932,53381.53170264001 2025-07-27,02:22:42.000,208,10978183,13005,0,1753582961,13009.620224009988,58.67900198999996,53381.59458672 2025-07-27,02:22:43.000,208,10978182,13085,0,1753582962,13009.586542459998,58.72129677000339,53381.52471552 2025-07-27,02:22:44.000,208,10978177,12805,0,1753582963,13009.593278769993,58.70014937999804,53381.538689760004 2025-07-27,02:22:45.000,208,10978227,13125,0,1753582964,13009.532651979993,58.71424764000403,53381.53170264001 2025-07-27,02:22:46.000,208,10978228,13165,0,1753582965,13009.472025189993,58.763591549999546,53381.49676704 2025-07-27,02:22:47.000,208,10978184,13245,0,1753582966,13009.512443049993,58.74244416000147,53381.489779920004 2025-07-27,02:22:48.000,208,10978192,13005,0,1753582967,13009.465288879997,58.79178807000426,53381.510741280006 2025-07-27,02:22:49.000,208,10978188,13005,0,1753582968,13009.445079949997,58.812935460002336,53381.510741280006 2025-07-27,02:22:50.000,208,10978187,13085,0,1753582969,13009.451816259992,58.80588633000298,53381.53170264001 2025-07-27,02:22:51.000,208,10978192,13205,0,1753582970,13009.323826369997,58.777689809998265,53381.489779920004 2025-07-27,02:22:52.000,208,10978190,13045,0,1753582971,13009.290144819992,58.819984590001695,53381.46183144001 2025-07-27,02:22:53.000,208,10978159,12885,0,1753582972,13009.317090060002,58.834082850000414,53381.46881856 2025-07-27,02:22:54.000,208,10978220,13045,0,1753582973,13009.263199579997,58.84818110999913,53381.46183144001 2025-07-27,02:22:55.000,208,10978197,13125,0,1753582974,13009.195836480001,58.86227936999785,53381.49676704 2025-07-27,02:22:56.000,208,10978195,12885,0,1753582975,13009.175627550001,58.91162328000064,53381.46183144001 2025-07-27,02:22:57.000,208,10978213,12805,0,1753582976,13009.155418620001,58.869328500004485,53381.391960240006 2025-07-27,02:22:58.000,208,10978180,13045,0,1753582977,13009.162154929996,58.91867241,53381.40593448 2025-07-27,02:22:59.000,208,10978239,12925,0,1753582978,13009.121737069996,58.89752502000192,53381.343050400006 2025-07-27,02:23:00.000,208,10978141,13445,0,1753582979,13009.101528139996,58.93981979999808,53381.3081148 2025-07-27,02:23:01.000,208,10978216,13125,0,1753582980,13009.04763765999,58.91867241,53381.29414056001 2025-07-27,02:23:12.000,208,10978225,12965,0,1753582991,13008.93312039,59.045556750003016,53381.21728224001 2025-07-27,02:23:13.000,208,10978189,13085,0,1753582992,13008.90617514999,59.08785152999917,53381.224269360006 2025-07-27,02:23:14.000,208,10978183,13245,0,1753582993,13008.90617514999,59.059655010001734,53381.21728224001 2025-07-27,02:23:15.000,208,10978227,12885,0,1753582994,13008.90617514999,59.12309718000324,53381.175359520006 2025-07-27,02:23:16.000,208,10978212,12845,0,1753582995,13008.90617514999,59.11604805000388,53381.175359520006 2025-07-27,02:23:17.000,208,10978245,13245,0,1753582996,13008.93312039,59.11604805000388,53381.18234664 2025-07-27,02:23:18.000,208,10978186,12965,0,1753582997,13008.96680193999,59.1653919599994,53381.21029512 2025-07-27,02:23:19.000,208,10978258,13005,0,1753582998,13008.95332932,59.172441089998756,53381.18933376 2025-07-27,02:23:20.000,208,10978198,13045,0,1753582999,13008.94659300999,59.14424457000132,53381.203308000004 2025-07-27,02:23:21.000,208,10978266,13325,0,1753583000,13008.96680193999,59.1653919599994,53381.16138528 2025-07-27,02:23:22.000,208,10978202,13045,0,1753583001,13008.94659300999,59.172441089998756,53381.175359520006 2025-07-27,02:23:23.000,208,10978219,13125,0,1753583002,13008.960065629995,59.18653935000475,53381.224269360006 2025-07-27,02:23:24.000,208,10978208,12925,0,1753583003,13008.94659300999,59.18653935000475,53381.16837240001 2025-07-27,02:23:25.000,208,10978207,13045,0,1753583004,13008.93312039,59.20768674000283,53381.18933376 2025-07-27,02:23:26.000,208,10978251,13045,0,1753583005,13008.95332932,59.228834130000905,53381.16837240001 2025-07-27,02:23:27.000,208,10978205,13285,0,1753583006,13008.94659300999,59.20768674000283,53381.1334368 2025-07-27,02:23:28.000,208,10978186,13005,0,1753583007,13008.8724936,59.228834130000905,53381.18933376 2025-07-27,02:23:29.000,208,10978218,12885,0,1753583008,13008.89270253,59.179490219998115,53381.14042392 2025-07-27,02:23:30.000,208,10978201,13165,0,1753583009,13008.899438839995,59.20063761000347,53381.154398160004 2025-07-27,02:23:31.000,208,10978207,12885,0,1753583010,13008.89270253,59.18653935000475,53381.16837240001 2025-07-27,02:23:52.000,208,10978210,12965,0,1753583031,13008.939856699995,59.20768674000283,53381.14042392 2025-07-27,02:23:53.000,208,10978239,12925,0,1753583032,13008.93312039,59.179490219998115,53381.07753984001 2025-07-27,02:23:54.000,208,10978215,13005,0,1753583033,13008.96680193999,59.21473587000219,53381.11247544 2025-07-27,02:23:55.000,208,10978170,13005,0,1753583034,13008.960065629995,59.24293238999962,53381.07753984001 2025-07-27,02:23:56.000,208,10978210,13165,0,1753583035,13008.98701086999,59.221785000001546,53381.11247544 2025-07-27,02:23:57.000,208,10978173,13165,0,1753583036,13009.216045410001,59.19358848000411,53381.45484432 2025-07-27,02:23:58.000,208,10978181,12965,0,1753583037,13009.256463270001,59.20768674000283,53381.440870080005 2025-07-27,02:23:59.000,208,10978195,13285,0,1753583038,13009.269935889992,59.221785000001546,53381.370998880004 2025-07-27,02:24:00.000,208,10978201,13285,0,1753583039,13009.269935889992,59.18653935000475,53381.38497312001 2025-07-27,02:24:01.000,208,10978194,13005,0,1753583040,13009.357507920002,59.21473587000219,53381.4478572 2025-07-27,02:24:02.000,208,10978197,13125,0,1753583041,13009.0745829,59.235883260000264,53381.16138528 2025-07-27,02:24:03.000,208,10978242,12925,0,1753583042,13009.11500076,59.235883260000264,53381.09151408 2025-07-27,02:24:04.000,208,10978172,12925,0,1753583043,13009.148682309991,59.24998151999898,53381.04260424 2025-07-27,02:24:05.000,208,10978226,13045,0,1753583044,13009.141945999996,59.278178040003695,53381.105488320005 2025-07-27,02:24:06.000,208,10978184,13125,0,1753583045,13009.175627550001,59.2640797799977,53381.105488320005 2025-07-27,02:24:07.000,208,10978152,13125,0,1753583046,13009.189100169991,59.271128910004336,53381.11247544 2025-07-27,02:24:08.000,208,10978201,12845,0,1753583047,13009.216045410001,59.29932543000177,53381.09151408 2025-07-27,02:24:09.000,208,10978178,12965,0,1753583048,13009.249726959992,59.29227630000241,53381.12644968001 2025-07-27,02:24:10.000,208,10978230,12885,0,1753583049,13009.276672200001,59.285227170003054,53381.1334368 2025-07-27,02:24:11.000,208,10978161,12965,0,1753583050,13009.296881130002,59.278178040003695,53381.11247544 2025-07-27,02:24:12.000,208,10978210,12885,0,1753583051,13009.344035299997,59.31342369000049,53381.14042392 2025-07-27,02:24:13.000,208,10978190,12805,0,1753583052,13009.424871019997,59.376865860002,53381.08452696 2025-07-27,02:24:14.000,208,10978167,13085,0,1753583053,13009.418134710002,59.38391499000136,53381.14042392 2025-07-27,02:24:15.000,208,10978218,13125,0,1753583054,13009.485497809997,59.39096412000072,53381.154398160004 2025-07-27,02:24:16.000,208,10978185,12805,0,1753583055,13009.559597220003,59.39096412000072,53381.18933376 2025-07-27,02:24:17.000,208,10978213,13085,0,1753583056,13009.653905559993,59.42620977000479,53381.23125648 2025-07-27,02:24:18.000,208,10978260,13165,0,1753583057,13009.674114489993,59.48260280999966,53381.23125648 2025-07-27,02:24:19.000,208,10978209,12965,0,1753583058,13009.687587109998,59.50375019999774,53381.2382436 2025-07-27,02:24:20.000,208,10978231,13045,0,1753583059,13009.768422829999,59.52489759000309,53381.23125648 2025-07-27,02:24:21.000,208,10978208,13085,0,1753583060,13009.82231330999,59.54604498000117,53381.25920496 2025-07-27,02:24:22.000,208,10978187,12925,0,1753583061,13009.876203789994,59.60243802000332,53381.23125648 2025-07-27,02:24:23.000,208,10978207,12965,0,1753583062,13009.889676409999,59.5883397600046,53381.24523072001 2025-07-27,02:24:24.000,208,10978214,12925,0,1753583063,13009.97051213,59.6235854100014,53381.19632088001 2025-07-27,02:24:25.000,208,10978191,12885,0,1753583064,13010.00419367999,59.644732799999474,53381.23125648 2025-07-27,02:24:26.000,208,10978182,12925,0,1753583065,13010.00419367999,59.679978450003546,53381.23125648 2025-07-27,02:24:27.000,208,10978139,13005,0,1753583066,13009.997457369995,59.70817497000098,53381.28016632 2025-07-27,02:24:28.000,208,10978208,12805,0,1753583067,13010.037875229995,59.687027580002905,53381.25920496 2025-07-27,02:24:29.000,208,10978171,13125,0,1753583068,13010.118710949995,59.70817497000098,53381.370998880004 2025-07-27,02:24:30.000,208,10978142,12925,0,1753583069,13010.138919879995,59.7222732299997,53381.35003752 2025-07-27,02:24:31.000,208,10978264,12925,0,1753583070,13010.16586511999,59.72932235999906,53381.343050400006 2025-07-27,02:24:32.000,208,10978184,12845,0,1753583071,13010.17260143,59.73637148999842,53381.35702464 2025-07-27,02:24:33.000,208,10978201,13005,0,1753583072,13010.18607404999,59.76456801000313,53381.35702464 2025-07-27,02:24:34.000,208,10978215,12925,0,1753583073,13010.24670083999,59.77161714000249,53381.377986 2025-07-27,02:24:35.000,208,10978172,12965,0,1753583074,13010.260173459996,59.75751888000377,53381.38497312001 2025-07-27,02:24:36.000,208,10978197,13045,0,1753583075,13010.33427287,59.77866627000185,53381.46881856 2025-07-27,02:24:37.000,208,10978161,12925,0,1753583076,13010.31406394,59.79276453000057,53381.46183144001 2025-07-27,02:24:38.000,208,10978170,13205,0,1753583077,13010.327536559991,59.820961049998004,53381.49676704 2025-07-27,02:24:39.000,208,10978189,12925,0,1753583078,13010.361218109996,59.806862789999286,53381.50375416001 2025-07-27,02:24:40.000,208,10978174,12925,0,1753583079,13010.408372279991,59.84915757000272,53381.46183144001 2025-07-27,02:24:41.000,208,10978157,13125,0,1753583080,13010.442053829996,59.87735409000015,53381.4478572 2025-07-27,02:24:42.000,208,10978162,12965,0,1753583081,13010.455526450001,59.870304960000794,53381.538689760004 2025-07-27,02:24:43.000,208,10978216,13205,0,1753583082,13010.522889549997,59.87735409000015,53381.538689760004 2025-07-27,02:24:44.000,208,10978205,12965,0,1753583083,13010.556571100002,59.89850147999823,53381.53170264001 2025-07-27,02:24:45.000,208,10978198,12925,0,1753583084,13010.596988960002,59.95489452000038,53381.55266400001 2025-07-27,02:24:46.000,208,10978146,13005,0,1753583085,13010.596988960002,59.9689927799991,53381.54567688 2025-07-27,02:24:47.000,208,10978157,13125,0,1753583086,13010.637406820002,59.94079626000166,53381.559651120006 2025-07-27,02:24:48.000,208,10978160,12925,0,1753583087,13010.623934199997,59.99718930000381,53381.53170264001 2025-07-27,02:24:49.000,208,10978155,12845,0,1753583088,13010.664352059997,59.99718930000381,53381.56663824 2025-07-27,02:24:50.000,208,10978159,13005,0,1753583089,13010.677824680002,60.01128756000253,53381.5875996 2025-07-27,02:24:51.000,208,10978152,13005,0,1753583090,13010.718242540002,60.01128756000253,53381.608560960005 2025-07-27,02:24:52.000,208,10978146,13325,0,1753583091,13010.704769919997,60.01833669000189,53381.65048368001 2025-07-27,02:24:53.000,208,10978161,13085,0,1753583092,13010.698033610002,60.039484079999966,53381.64349656 2025-07-27,02:24:54.000,208,10978185,13125,0,1753583093,13010.698033610002,60.02538582000125,53381.64349656 2025-07-27,02:24:55.000,208,10978202,13005,0,1753583094,13010.724978849998,59.99718930000381,53381.62952232001 2025-07-27,02:24:56.000,208,10978210,12765,0,1753583095,13010.711506229993,60.039484079999966,53381.608560960005 2025-07-27,02:24:57.000,208,10978152,13045,0,1753583096,13010.677824680002,60.01833669000189,53381.64349656 2025-07-27,02:24:58.000,208,10978117,13045,0,1753583097,13010.671088369993,60.01128756000253,53381.65048368001 2025-07-27,02:24:59.000,208,10978137,13445,0,1753583098,13010.650879439992,59.96194364999974,53381.62952232001 2025-07-27,02:25:00.000,208,10978149,13125,0,1753583099,13010.650879439992,59.97604190999846,53381.608560960005 2025-07-27,02:25:01.000,208,10978178,12885,0,1753583100,13010.657615750002,59.97604190999846,53381.64349656 2025-07-27,02:25:02.000,208,10978161,12925,0,1753583101,13010.644143129997,59.99718930000381,53381.657470800004 2025-07-27,02:25:03.000,208,10978219,12965,0,1753583102,13010.664352059997,60.02538582000125,53381.64349656 2025-07-27,02:25:04.000,208,10978173,12765,0,1753583103,13010.644143129997,59.97604190999846,53381.657470800004 2025-07-27,02:25:05.000,208,10978127,12925,0,1753583104,13010.637406820002,59.92669800000294,53381.678432160006 2025-07-27,02:25:06.000,208,10978170,12925,0,1753583105,13010.637406820002,59.95489452000038,53381.66445792 2025-07-27,02:25:07.000,208,10978202,12965,0,1753583106,13010.623934199997,59.97604190999846,53381.6924064 2025-07-27,02:25:08.000,208,10978196,13165,0,1753583107,13010.684560989997,59.94079626000166,53381.69939352001 2025-07-27,02:25:09.000,208,10978156,12925,0,1753583108,13010.623934199997,60.01128756000253,53381.7622776 2025-07-27,02:25:10.000,208,10978185,13125,0,1753583109,13010.650879439992,60.01128756000253,53381.75529048 2025-07-27,02:25:11.000,208,10978152,12925,0,1753583110,13010.704769919997,60.03243495000061,53381.75529048 2025-07-27,02:25:12.000,208,10978183,13285,0,1753583111,13010.711506229993,59.99014017000445,53381.78323896 2025-07-27,02:25:13.000,208,10978113,12765,0,1753583112,13010.758660400003,59.99014017000445,53381.79022608 2025-07-27,02:25:14.000,208,10978147,12965,0,1753583113,13010.765396709998,60.01833669000189,53381.727342000006 2025-07-27,02:25:15.000,208,10978179,13085,0,1753583114,13010.758660400003,59.99718930000381,53381.81817456001 2025-07-27,02:25:16.000,208,10978178,13005,0,1753583115,13010.799078259988,60.01833669000189,53381.7622776 2025-07-27,02:25:17.000,208,10978192,12805,0,1753583116,13010.826023499998,60.02538582000125,53381.8321488 2025-07-27,02:25:18.000,208,10978140,13045,0,1753583117,13010.819287189988,60.053582339998684,53381.846123040006 2025-07-27,02:25:19.000,208,10978207,13045,0,1753583118,13010.852968739993,60.053582339998684,53381.874071520004 2025-07-27,02:25:20.000,208,10978180,12925,0,1753583119,13010.906859219998,60.053582339998684,53381.8321488 2025-07-27,02:25:21.000,208,10978180,13005,0,1753583120,13010.960749699989,60.081778860003396,53381.83913592001 2025-07-27,02:25:22.000,208,10978158,12925,0,1753583121,13010.933804459994,60.039484079999966,53381.85311016 2025-07-27,02:25:23.000,208,10978138,13285,0,1753583122,13010.967486009999,60.039484079999966,53381.85311016 2025-07-27,02:25:24.000,208,10978174,12845,0,1753583123,13010.974222319994,59.99718930000381,53381.85311016 2025-07-27,02:25:25.000,208,10978158,13125,0,1753583124,13010.980958629989,59.99718930000381,53381.86009728 2025-07-27,02:25:26.000,208,10978183,13085,0,1753583125,13011.007903869999,60.00423843000317,53381.8321488 2025-07-27,02:25:27.000,208,10978161,13085,0,1753583126,13010.987694939999,59.97604190999846,53381.8321488 2025-07-27,02:25:28.000,208,10978133,12965,0,1753583127,13010.980958629989,59.99014017000445,53381.81118744 2025-07-27,02:25:29.000,208,10978182,13205,0,1753583128,13010.940540769989,59.95489452000038,53381.776251840005 2025-07-27,02:25:30.000,208,10978155,13005,0,1753583129,13010.954013389994,59.99014017000445,53381.825161680004 2025-07-27,02:25:31.000,208,10978179,13045,0,1753583130,13010.927068149998,59.97604190999846,53381.81817456001 2025-07-27,02:25:32.000,208,10978178,12805,0,1753583131,13010.913595529993,59.97604190999846,53381.8321488 2025-07-27,02:25:33.000,208,10978169,12925,0,1753583132,13010.886650289998,59.98309103999782,53381.8321488 2025-07-27,02:25:34.000,208,10978195,12925,0,1753583133,13010.866441359998,59.98309103999782,53381.85311016 2025-07-27,02:25:35.000,208,10978161,12845,0,1753583134,13010.886650289998,59.9689927799991,53381.80420032 2025-07-27,02:25:36.000,208,10978192,12925,0,1753583135,13010.846232429998,59.97604190999846,53381.83913592001 2025-07-27,02:25:37.000,208,10978191,13125,0,1753583136,13010.846232429998,59.96194364999974,53381.81817456001 2025-07-27,02:25:38.000,208,10978193,12965,0,1753583137,13010.792341949993,59.95489452000038,53381.75529048 2025-07-27,02:25:39.000,208,10978201,13005,0,1753583138,13010.765396709998,59.97604190999846,53381.79721320001 2025-07-27,02:25:40.000,208,10978206,12845,0,1753583139,13010.738451470002,59.94784539000102,53381.79721320001 2025-07-27,02:25:41.000,208,10978186,13085,0,1753583140,13010.738451470002,59.94784539000102,53381.8321488 2025-07-27,02:25:42.000,208,10978161,13285,0,1753583141,13010.711506229993,59.94079626000166,53381.81817456001 2025-07-27,02:25:43.000,208,10978191,12885,0,1753583142,13010.677824680002,59.919648870003584,53381.776251840005 2025-07-27,02:25:44.000,208,10978186,12965,0,1753583143,13010.684560989997,59.919648870003584,53381.80420032 2025-07-27,02:25:45.000,208,10978179,13085,0,1753583144,13010.664352059997,59.94079626000166,53381.8321488 2025-07-27,02:25:46.000,208,10978157,12965,0,1753583145,13010.610461579992,59.9337471300023,53381.85311016 2025-07-27,02:25:47.000,208,10978177,13285,0,1753583146,13010.596988960002,59.92669800000294,53381.86708440001 2025-07-27,02:25:48.000,208,10978222,12765,0,1753583147,13010.549834789992,59.905550610004866,53381.92298136 2025-07-27,02:25:49.000,208,10978187,12805,0,1753583148,13010.576780030002,59.919648870003584,53381.8321488 2025-07-27,02:25:50.000,208,10978242,12965,0,1753583149,13010.563307409997,59.919648870003584,53381.85311016 2025-07-27,02:25:51.000,208,10978200,13165,0,1753583150,13010.529625859992,59.88440321999951,53381.81118744 2025-07-27,02:25:52.000,208,10978230,12925,0,1753583151,13010.482471689997,59.89850147999823,53381.85311016 2025-07-27,02:25:53.000,208,10978174,13245,0,1753583152,13010.462262759997,59.856206700002076,53381.81118744 2025-07-27,02:25:54.000,208,10978186,13085,0,1753583153,13010.421844899996,59.856206700002076,53381.80420032 2025-07-27,02:25:55.000,208,10978166,13125,0,1753583154,13010.468999069992,59.87735409000015,53381.79721320001 2025-07-27,02:25:56.000,208,10978184,13045,0,1753583155,13010.408372279991,59.856206700002076,53381.80420032 2025-07-27,02:25:57.000,208,10978175,13125,0,1753583156,13010.394899660001,59.84915757000272,53381.74830336001 2025-07-27,02:25:58.000,208,10978191,12765,0,1753583157,13010.401635969996,59.813911919998645,53381.776251840005 2025-07-27,02:25:59.000,208,10978165,13125,0,1753583158,13010.442053829996,59.820961049998004,53381.80420032 2025-07-27,02:26:00.000,208,10978170,12885,0,1753583159,13010.408372279991,59.79276453000057,53381.79022608 2025-07-27,02:26:01.000,208,10978171,12885,0,1753583160,13010.381427039996,59.77866627000185,53381.81118744 2025-07-27,02:26:02.000,208,10978145,13005,0,1753583161,13010.341009179996,59.79276453000057,53381.75529048 2025-07-27,02:26:03.000,208,10978166,13205,0,1753583162,13010.307327629991,59.835059310004,53381.776251840005 2025-07-27,02:26:04.000,208,10978179,13005,0,1753583163,13010.26690976999,59.79276453000057,53381.7622776 2025-07-27,02:26:05.000,208,10978192,13165,0,1753583164,13010.287118699991,59.78571540000121,53381.74830336001 2025-07-27,02:26:06.000,208,10978142,12845,0,1753583165,13010.29385501,59.76456801000313,53381.776251840005 2025-07-27,02:26:07.000,208,10978207,12725,0,1753583166,13010.287118699991,59.78571540000121,53381.776251840005 2025-07-27,02:26:08.000,208,10978176,12765,0,1753583167,13010.26690976999,59.75046975000441,53381.75529048 2025-07-27,02:26:09.000,208,10978159,13125,0,1753583168,13010.21301929,59.77866627000185,53381.78323896 2025-07-27,02:26:10.000,208,10978203,13085,0,1753583169,13010.179337739995,59.75751888000377,53381.78323896 2025-07-27,02:26:11.000,208,10978137,12925,0,1753583170,13010.12544725999,59.78571540000121,53381.846123040006 2025-07-27,02:26:12.000,208,10978172,13205,0,1753583171,13010.11197464,59.75751888000377,53381.79022608 2025-07-27,02:26:13.000,208,10978148,13125,0,1753583172,13010.08502939999,59.77866627000185,53381.825161680004 2025-07-27,02:26:14.000,208,10978215,13085,0,1753583173,13010.06482046999,59.74342061999778,53381.79721320001 2025-07-27,02:26:15.000,208,10978170,13205,0,1753583174,13010.09176571,59.7222732299997,53381.825161680004 2025-07-27,02:26:16.000,208,10978180,12645,0,1753583175,13010.078293089995,59.70112584000162,53381.91599424001 2025-07-27,02:26:17.000,208,10978192,13085,0,1753583176,13010.04461153999,59.694076710002264,53381.83913592001 2025-07-27,02:26:18.000,208,10978153,12845,0,1753583177,13010.058084159995,59.67292932000419,53381.81817456001 2025-07-27,02:26:19.000,208,10978160,12885,0,1753583178,13010.00419367999,59.60243802000332,53381.776251840005 2025-07-27,02:26:20.000,208,10978224,13165,0,1753583179,13010.017666299995,59.6235854100014,53381.80420032 2025-07-27,02:26:21.000,208,10978145,13125,0,1753583180,13010.03113892,59.61653628000204,53381.825161680004 2025-07-27,02:26:22.000,208,10978187,12925,0,1753583181,13010.05134785,59.59538889000396,53381.80420032 2025-07-27,02:26:23.000,208,10978195,12885,0,1753583182,13010.03113892,59.54604498000117,53381.83913592001 2025-07-27,02:26:24.000,208,10978128,13125,0,1753583183,13010.06482046999,59.57424149999861,53381.86009728 2025-07-27,02:26:25.000,208,10978183,13165,0,1753583184,13010.078293089995,59.57424149999861,53381.79721320001 2025-07-27,02:26:26.000,208,10978189,12925,0,1753583185,13010.16586511999,59.56719236999925,53381.846123040006 2025-07-27,02:26:27.000,208,10978184,13365,0,1753583186,13010.18607404999,59.56014323999989,53381.874071520004 2025-07-27,02:26:28.000,208,10978150,13005,0,1753583187,13010.20628297999,59.56014323999989,53381.846123040006 2025-07-27,02:26:29.000,208,10978152,13045,0,1753583188,13010.21301929,59.57424149999861,53381.874071520004 2025-07-27,02:26:30.000,208,10978197,12805,0,1753583189,13010.239964529996,59.581290629997966,53381.86009728 2025-07-27,02:26:31.000,208,10978204,13085,0,1753583190,13010.239964529996,59.5883397600046,53381.846123040006 2025-07-27,02:26:32.000,208,10978185,13125,0,1753583191,13010.27364608,59.581290629997966,53381.85311016 2025-07-27,02:26:33.000,208,10978183,13245,0,1753583192,13010.367954419991,59.6235854100014,53381.83913592001 2025-07-27,02:26:34.000,208,10978202,12925,0,1753583193,13010.33427287,59.630634540000756,53381.83913592001 2025-07-27,02:26:35.000,208,10978194,13045,0,1753583194,13010.374690730001,59.644732799999474,53381.81817456001 2025-07-27,02:26:36.000,208,10978168,13285,0,1753583195,13010.435317520001,59.60948715000268,53381.85311016 2025-07-27,02:26:37.000,208,10978167,12925,0,1753583196,13010.442053829996,59.6235854100014,53381.825161680004 2025-07-27,02:26:38.000,208,10978164,13205,0,1753583197,13010.468999069992,59.630634540000756,53381.80420032 2025-07-27,02:26:39.000,208,10978178,12965,0,1753583198,13010.516153240002,59.630634540000756,53381.874071520004 2025-07-27,02:26:40.000,208,10978143,13125,0,1753583199,13010.516153240002,59.637683670000115,53381.846123040006 2025-07-27,02:26:41.000,208,10978153,12885,0,1753583200,13010.590252649992,59.630634540000756,53381.81118744 2025-07-27,02:26:42.000,208,10978142,13125,0,1753583201,13010.657615750002,59.67292932000419,53381.79721320001 2025-07-27,02:26:43.000,208,10978133,12965,0,1753583202,13010.657615750002,59.679978450003546,53381.86009728 2025-07-27,02:26:44.000,208,10978203,13045,0,1753583203,13010.731715159993,59.70817497000098,53381.8321488 2025-07-27,02:26:45.000,208,10978187,12925,0,1753583204,13010.785605639998,59.71522410000034,53381.83913592001 2025-07-27,02:26:46.000,208,10978127,13285,0,1753583205,13010.799078259988,59.71522410000034,53381.88804576001 2025-07-27,02:26:47.000,208,10978166,12765,0,1753583206,13010.819287189988,59.72932235999906,53381.86708440001 2025-07-27,02:26:48.000,208,10978167,13605,0,1753583207,13010.852968739993,59.72932235999906,53381.86708440001 2025-07-27,02:26:49.000,208,10978168,12805,0,1753583208,13010.873177669993,59.75046975000441,53381.88804576001 2025-07-27,02:26:50.000,208,10978168,13045,0,1753583209,13010.933804459994,59.75046975000441,53381.874071520004 2025-07-27,02:26:51.000,208,10978161,12885,0,1753583210,13010.947277079998,59.75046975000441,53381.86009728 2025-07-27,02:26:52.000,208,10978133,13285,0,1753583211,13010.967486009999,59.806862789999286,53381.91599424001 2025-07-27,02:26:53.000,208,10978178,13045,0,1753583212,13010.980958629989,59.79981365999993,53381.92996848 2025-07-27,02:26:54.000,208,10978147,12885,0,1753583213,13010.994431249994,59.84915757000272,53381.95791696 2025-07-27,02:26:55.000,208,10978187,13045,0,1753583214,13011.028112799999,59.813911919998645,53381.93695560001 2025-07-27,02:26:56.000,208,10978156,12965,0,1753583215,13011.04158541999,59.835059310004,53381.92298136 2025-07-27,02:26:57.000,208,10978201,13045,0,1753583216,13011.115684829994,59.87735409000015,53381.97887832 2025-07-27,02:26:58.000,208,10978148,12725,0,1753583217,13011.06179434999,59.88440321999951,53381.96490408001 2025-07-27,02:26:59.000,208,10978153,13045,0,1753583218,13011.075266969994,59.84210844000336,53381.92996848 2025-07-27,02:27:00.000,208,10978166,13125,0,1753583219,13011.10894852,59.82801018000464,53381.92996848 2025-07-27,02:27:01.000,208,10978174,13045,0,1753583220,13011.156102689994,59.835059310004,53381.943942720005 2025-07-27,02:27:02.000,208,10978140,13165,0,1753583221,13011.156102689994,59.820961049998004,53381.95092984 2025-07-27,02:27:03.000,208,10978154,12805,0,1753583222,13011.22346578999,59.88440321999951,53381.93695560001 2025-07-27,02:27:04.000,208,10978197,12925,0,1753583223,13011.216729479995,59.863255830001435,53381.943942720005 2025-07-27,02:27:05.000,208,10978175,12885,0,1753583224,13011.2302021,59.88440321999951,53381.943942720005 2025-07-27,02:27:06.000,208,10978160,13005,0,1753583225,13011.257147339995,59.84915757000272,53381.97887832 2025-07-27,02:27:07.000,208,10978173,13085,0,1753583226,13011.32451043999,59.84915757000272,53381.95791696 2025-07-27,02:27:08.000,208,10978204,12925,0,1753583227,13011.31103782,59.84915757000272,53381.9718912 2025-07-27,02:27:09.000,208,10978128,12925,0,1753583228,13011.358191989995,59.856206700002076,53381.9718912 2025-07-27,02:27:10.000,208,10978173,13085,0,1753583229,13011.378400919995,59.87735409000015,53381.95791696 2025-07-27,02:27:11.000,208,10978199,12965,0,1753583230,13011.36492829999,59.87735409000015,53381.895032880006 2025-07-27,02:27:12.000,208,10978158,13205,0,1753583231,13011.37166461,59.88440321999951,53381.85311016 2025-07-27,02:27:13.000,208,10978156,12965,0,1753583232,13011.40534615999,59.905550610004866,53381.874071520004 2025-07-27,02:27:14.000,208,10978144,13165,0,1753583233,13011.4322914,59.89850147999823,53381.9718912 2025-07-27,02:27:15.000,208,10978167,13285,0,1753583234,13011.45250033,59.89850147999823,53381.92298136 2025-07-27,02:27:16.000,208,10978196,13125,0,1753583235,13011.459236639996,59.88440321999951,53381.92298136 2025-07-27,02:27:17.000,208,10978117,12845,0,1753583236,13011.459236639996,59.912599740004225,53381.93695560001 2025-07-27,02:27:18.000,208,10978198,13005,0,1753583237,13011.499654499996,59.94079626000166,53381.98586544001 2025-07-27,02:27:19.000,208,10978153,13125,0,1753583238,13011.506390809991,59.94784539000102,53381.97887832 2025-07-27,02:27:20.000,208,10978137,12965,0,1753583239,13011.526599739991,59.905550610004866,53382.02080104 2025-07-27,02:27:21.000,208,10978163,13045,0,1753583240,13011.567017599991,59.9689927799991,53382.03477528001 2025-07-27,02:27:22.000,208,10978128,12885,0,1753583241,13011.546808669991,59.95489452000038,53382.013813920006 2025-07-27,02:27:23.000,208,10978157,13125,0,1753583242,13011.560281289996,59.9689927799991,53382.013813920006 2025-07-27,02:27:24.000,208,10978219,13045,0,1753583243,13011.53333605,59.95489452000038,53381.99983968 2025-07-27,02:27:25.000,208,10978165,12965,0,1753583244,13011.526599739991,59.92669800000294,53382.00682680001 2025-07-27,02:27:26.000,208,10978205,12965,0,1753583245,13011.55354498,59.96194364999974,53382.05573664001 2025-07-27,02:27:27.000,208,10978199,13245,0,1753583246,13011.593962840001,59.94079626000166,53382.06971088 2025-07-27,02:27:28.000,208,10978164,12925,0,1753583247,13011.55354498,59.97604190999846,53381.98586544001 2025-07-27,02:27:29.000,208,10978167,13085,0,1753583248,13011.560281289996,60.01833669000189,53382.02778816 2025-07-27,02:27:30.000,208,10978175,13005,0,1753583249,13011.560281289996,59.99718930000381,53382.02778816 2025-07-27,02:27:31.000,208,10978138,12845,0,1753583250,13011.600699149996,60.01833669000189,53382.09067224 2025-07-27,02:27:32.000,208,10978140,12885,0,1753583251,13011.607435459991,60.00423843000317,53382.062723760006 2025-07-27,02:27:33.000,208,10978136,12965,0,1753583252,13011.634380700001,60.03243495000061,53382.02778816 2025-07-27,02:27:34.000,208,10978183,12805,0,1753583253,13011.634380700001,60.081778860003396,53382.05573664001 2025-07-27,02:27:35.000,208,10978211,12845,0,1753583254,13011.614171770001,60.06063146999804,53382.11862072 2025-07-27,02:27:36.000,208,10978189,13085,0,1753583255,13011.607435459991,60.088827990002756,53382.062723760006 2025-07-27,02:27:37.000,208,10978142,12925,0,1753583256,13011.620908079996,60.095877120002115,53382.06971088 2025-07-27,02:27:38.000,208,10978215,12645,0,1753583257,13011.647853319992,60.12407363999955,53382.062723760006 2025-07-27,02:27:39.000,208,10978183,12965,0,1753583258,13011.620908079996,60.145221030004905,53382.02778816 2025-07-27,02:27:40.000,208,10978187,13125,0,1753583259,13011.634380700001,60.17341755000234,53382.05573664001 2025-07-27,02:27:41.000,208,10978186,13285,0,1753583260,13011.634380700001,60.17341755000234,53382.05573664001 2025-07-27,02:27:42.000,208,10978157,13365,0,1753583261,13011.688271179992,60.15931929000362,53382.041762400004 2025-07-27,02:27:43.000,208,10978190,13045,0,1753583262,13011.701743799997,60.19456494000042,53382.06971088 2025-07-27,02:27:44.000,208,10978181,12965,0,1753583263,13011.701743799997,60.1804666800017,53382.00682680001 2025-07-27,02:27:45.000,208,10978158,13205,0,1753583264,13011.721952729997,60.25800711000193,53382.02778816 2025-07-27,02:27:46.000,208,10978191,13285,0,1753583265,13011.701743799997,60.22981059000449,53382.041762400004 2025-07-27,02:27:47.000,208,10978180,13085,0,1753583266,13011.721952729997,60.30030188999808,53382.03477528001 2025-07-27,02:27:48.000,208,10978190,13045,0,1753583267,13011.755634280002,60.30030188999808,53382.00682680001 2025-07-27,02:27:49.000,208,10978194,13245,0,1753583268,13011.748897969992,60.30735102000472,53381.97887832 2025-07-27,02:27:50.000,208,10978162,13045,0,1753583269,13011.748897969992,60.30030188999808,53381.99983968 2025-07-27,02:27:51.000,208,10978179,13085,0,1753583270,13011.728689039992,60.328498410002794,53382.09765936 2025-07-27,02:27:52.000,208,10978193,12765,0,1753583271,13011.742161659997,60.321449280003435,53382.062723760006 2025-07-27,02:27:53.000,208,10978177,13085,0,1753583272,13011.755634280002,60.33554754000215,53382.09067224 2025-07-27,02:27:54.000,208,10978163,12965,0,1753583273,13011.775843210002,60.34964580000087,53382.09067224 2025-07-27,02:27:55.000,208,10978148,13085,0,1753583274,13011.735425350002,60.34259667000151,53382.076698 2025-07-27,02:27:56.000,208,10978150,13205,0,1753583275,13011.735425350002,60.35669493000023,53382.09067224 2025-07-27,02:27:57.000,208,10978192,13165,0,1753583276,13011.728689039992,60.37079318999895,53382.10464648001 2025-07-27,02:27:58.000,208,10978186,13445,0,1753583277,13011.701743799997,60.36374405999959,53382.15355632001 2025-07-27,02:27:59.000,208,10978165,13125,0,1753583278,13011.681534869997,60.38489144999767,53382.15355632001 2025-07-27,02:28:00.000,208,10978162,13165,0,1753583279,13011.708480109992,60.33554754000215,53382.230414640006 2025-07-27,02:28:01.000,208,10978162,12845,0,1753583280,13011.674798560001,60.33554754000215,53382.19547904 2025-07-27,02:28:02.000,208,10978163,13245,0,1753583281,13011.661325939996,60.321449280003435,53382.17451768001 2025-07-27,02:28:03.000,208,10978170,12765,0,1753583282,13011.674798560001,60.321449280003435,53382.1465692 2025-07-27,02:28:04.000,208,10978179,13085,0,1753583283,13011.681534869997,60.30030188999808,53382.19547904 2025-07-27,02:28:05.000,208,10978192,12925,0,1753583284,13011.627644389991,60.272105370000645,53382.18849192 2025-07-27,02:28:06.000,208,10978154,12725,0,1753583285,13011.674798560001,60.279154500000004,53382.209453280004 2025-07-27,02:28:07.000,208,10978144,13245,0,1753583286,13011.661325939996,60.265056240001286,53382.17451768001 2025-07-27,02:28:08.000,208,10978142,12885,0,1753583287,13011.742161659997,60.25095798000257,53382.25836312 2025-07-27,02:28:09.000,208,10978165,12605,0,1753583288,13011.755634280002,60.25800711000193,53382.20246616001 2025-07-27,02:28:10.000,208,10978196,13045,0,1753583289,13011.782579519997,60.29325275999872,53382.20246616001 2025-07-27,02:28:11.000,208,10978169,13165,0,1753583290,13011.775843210002,60.25095798000257,53382.25137600001 2025-07-27,02:28:12.000,208,10978146,13125,0,1753583291,13011.809524759992,60.24390885000321,53382.230414640006 2025-07-27,02:28:13.000,208,10978183,13125,0,1753583292,13011.829733689992,60.20866319999914,53382.26535024 2025-07-27,02:28:14.000,208,10978199,13085,0,1753583293,13011.849942619992,60.22981059000449,53382.25137600001 2025-07-27,02:28:15.000,208,10978153,12965,0,1753583294,13011.876887860002,60.215712329998496,53382.25836312 2025-07-27,02:28:16.000,208,10978163,12965,0,1753583295,13011.930778339993,60.22981059000449,53382.2164404 2025-07-27,02:28:17.000,208,10978183,13165,0,1753583296,13011.964459889998,60.24390885000321,53382.2164404 2025-07-27,02:28:18.000,208,10978195,12725,0,1753583297,13011.977932510003,60.19456494000042,53382.25137600001 2025-07-27,02:28:19.000,208,10978183,13165,0,1753583298,13012.052031919993,60.1804666800017,53382.23740176 2025-07-27,02:28:20.000,208,10978181,13005,0,1753583299,13012.078977159988,60.22981059000449,53382.31426008 2025-07-27,02:28:21.000,208,10978176,12925,0,1753583300,13012.126131329998,60.19456494000042,53382.25836312 2025-07-27,02:28:22.000,208,10978173,12965,0,1753583301,13012.153076569994,60.215712329998496,53382.27233736001 2025-07-27,02:28:23.000,208,10978190,12965,0,1753583302,13012.227175979999,60.17341755000234,53382.29329872 2025-07-27,02:28:24.000,208,10978142,13005,0,1753583303,13012.28106645999,60.215712329998496,53382.30028584001 2025-07-27,02:28:25.000,208,10978172,13125,0,1753583304,13012.32822063,60.22981059000449,53382.31426008 2025-07-27,02:28:26.000,208,10978202,13285,0,1753583305,13012.375374799994,60.22981059000449,53382.38413128 2025-07-27,02:28:27.000,208,10978194,12885,0,1753583306,13012.42926528,60.22981059000449,53382.33522144 2025-07-27,02:28:28.000,208,10978171,12765,0,1753583307,13012.476419449995,60.25800711000193,53382.32124720001 2025-07-27,02:28:29.000,208,10978166,12925,0,1753583308,13012.537046239995,60.265056240001286,53382.33522144 2025-07-27,02:28:30.000,208,10978183,12965,0,1753583309,13012.56399147999,60.279154500000004,53382.38413128 2025-07-27,02:28:31.000,208,10978139,12885,0,1753583310,13012.63135458,60.30030188999808,53382.349195680006 2025-07-27,02:28:32.000,208,10978195,13125,0,1753583311,13012.65156351,60.272105370000645,53382.36316992 2025-07-27,02:28:33.000,208,10978232,12725,0,1753583312,13012.698717679996,60.29325275999872,53382.39111840001 2025-07-27,02:28:34.000,208,10978206,12845,0,1753583313,13012.73239923,60.314400150004076,53382.41906688001 2025-07-27,02:28:35.000,208,10978171,13445,0,1753583314,13012.766080779991,60.30735102000472,53382.41906688001 2025-07-27,02:28:36.000,208,10978169,12765,0,1753583315,13012.819971259996,60.321449280003435,53382.41207976 2025-07-27,02:28:37.000,208,10978174,12845,0,1753583316,13012.900806979997,60.34259667000151,53382.41207976 2025-07-27,02:28:38.000,208,10978195,12885,0,1753583317,13012.947961149992,60.34259667000151,53382.48195096 2025-07-27,02:28:39.000,208,10978164,13085,0,1753583318,13012.941224839997,60.36374405999959,53382.48195096 2025-07-27,02:28:40.000,208,10978158,13205,0,1753583319,13012.961433769997,60.36374405999959,53382.46797672001 2025-07-27,02:28:41.000,208,10978195,12965,0,1753583320,13013.049005799992,60.39898971000366,53382.447015360005 2025-07-27,02:28:42.000,208,10978151,13085,0,1753583321,13013.082687349997,60.37079318999895,53382.544835040004 2025-07-27,02:28:43.000,208,10978170,12925,0,1753583322,13013.123105209997,60.40603884000302,53382.55880928001 2025-07-27,02:28:44.000,208,10978164,13085,0,1753583323,13013.170259379993,60.455382749998535,53382.50989944001 2025-07-27,02:28:45.000,208,10978142,12925,0,1753583324,13013.224149859998,60.462431879997894,53382.50989944001 2025-07-27,02:28:46.000,208,10978177,13085,0,1753583325,13013.271304029993,60.48357927000325,53382.57278352 2025-07-27,02:28:47.000,208,10978174,12805,0,1753583326,13013.284776649998,60.497677530001965,53382.55182216 2025-07-27,02:28:48.000,208,10978128,13125,0,1753583327,13013.352139749994,60.51882492000004,53382.5308608 2025-07-27,02:28:49.000,208,10978196,13125,0,1753583328,13013.439711779989,60.554070570004114,53382.62868048 2025-07-27,02:28:50.000,208,10978172,13325,0,1753583329,13013.466657019999,60.57521796000219,53382.64265472 2025-07-27,02:28:51.000,208,10978214,13085,0,1753583330,13013.48012963999,60.561119700003474,53382.64964184 2025-07-27,02:28:52.000,208,10978220,13205,0,1753583331,13013.54749274,60.554070570004114,53382.6706032 2025-07-27,02:28:53.000,208,10978182,13045,0,1753583332,13013.5879106,60.57521796000219,53382.684577440006 2025-07-27,02:28:54.000,208,10978187,13045,0,1753583333,13013.62832846,60.561119700003474,53382.76143576 2025-07-27,02:28:55.000,208,10978166,12965,0,1753583334,13013.675482629995,60.561119700003474,53382.69855168 2025-07-27,02:28:56.000,208,10978174,12885,0,1753583335,13013.70916418,60.60341447999963,53382.733487280006 2025-07-27,02:28:57.000,208,10978182,13045,0,1753583336,13013.756318349995,60.547021440004755,53382.76143576 2025-07-27,02:28:58.000,208,10978196,12965,0,1753583337,13013.7899999,60.60341447999963,53382.733487280006 2025-07-27,02:28:59.000,208,10978143,13045,0,1753583338,13013.816945139995,60.57521796000219,53382.76143576 2025-07-27,02:29:00.000,208,10978152,13005,0,1753583339,13013.84389037999,60.547021440004755,53382.79637136 2025-07-27,02:29:01.000,208,10978130,12925,0,1753583340,13013.91125348,60.561119700003474,53382.83829408 2025-07-27,02:29:02.000,208,10978178,13005,0,1753583341,13013.95167134,60.53997230999812,53382.880216800004 2025-07-27,02:29:03.000,208,10978169,12965,0,1753583342,13013.97188027,60.547021440004755,53382.83829408 2025-07-27,02:29:04.000,208,10978202,13045,0,1753583343,13013.998825509996,60.511775790000684,53382.85925544 2025-07-27,02:29:05.000,208,10978222,13205,0,1753583344,13014.059452299996,60.497677530001965,53382.901178160006 2025-07-27,02:29:06.000,208,10978156,13205,0,1753583345,13014.093133850001,60.47653014000389,53382.88720392 2025-07-27,02:29:07.000,208,10978176,12965,0,1753583346,13014.140288019997,60.490628400002606,53382.90816528 2025-07-27,02:29:08.000,208,10978139,13285,0,1753583347,13014.173969570002,60.462431879997894,53382.92213952001 2025-07-27,02:29:09.000,208,10978151,12885,0,1753583348,13014.167233259992,60.441284489999816,53382.950088000005 2025-07-27,02:29:10.000,208,10978221,13045,0,1753583349,13014.200914809997,60.448333619999175,53382.92213952001 2025-07-27,02:29:11.000,208,10978180,13405,0,1753583350,13014.227860049992,60.42013710000174,53382.97104936001 2025-07-27,02:29:12.000,208,10978168,13365,0,1753583351,13014.275014220002,60.441284489999816,53382.96406224 2025-07-27,02:29:13.000,208,10978187,12965,0,1753583352,13014.288486839992,60.441284489999816,53382.95707512 2025-07-27,02:29:14.000,208,10978200,12965,0,1753583353,13014.315432080002,60.42013710000174,53382.9850236 2025-07-27,02:29:15.000,208,10978209,13045,0,1753583354,13014.335641010002,60.441284489999816,53382.97803648 2025-07-27,02:29:16.000,208,10978138,13005,0,1753583355,13014.308695769992,60.3919405800043,53383.00598496 2025-07-27,02:29:17.000,208,10978216,12965,0,1753583356,13014.355849940002,60.3919405800043,53383.0548948 2025-07-27,02:29:18.000,208,10978181,13285,0,1753583357,13014.376058870002,60.36374405999959,53383.13175312 2025-07-27,02:29:19.000,208,10978192,12885,0,1753583358,13014.389531489993,60.37079318999895,53383.13874024001 2025-07-27,02:29:20.000,208,10978189,12765,0,1753583359,13014.409740419993,60.35669493000023,53383.18066296001 2025-07-27,02:29:21.000,208,10978177,13125,0,1753583360,13014.409740419993,60.33554754000215,53383.13874024001 2025-07-27,02:29:22.000,208,10978159,12965,0,1753583361,13014.429949349993,60.35669493000023,53383.13874024001 2025-07-27,02:29:23.000,208,10978207,12925,0,1753583362,13014.436685659988,60.34964580000087,53383.13175312 2025-07-27,02:29:24.000,208,10978160,12925,0,1753583363,13014.463630899998,60.321449280003435,53383.166688720004 2025-07-27,02:29:25.000,208,10978143,13005,0,1753583364,13014.463630899998,60.328498410002794,53383.22957280001 2025-07-27,02:29:26.000,208,10978183,12925,0,1753583365,13014.470367209993,60.328498410002794,53383.187650080006 2025-07-27,02:29:27.000,208,10978154,12805,0,1753583366,13014.504048759998,60.33554754000215,53383.1946372 2025-07-27,02:29:28.000,208,10978191,12885,0,1753583367,13014.490576139993,60.328498410002794,53383.20162432 2025-07-27,02:29:29.000,208,10978157,12765,0,1753583368,13014.530993999993,60.34259667000151,53383.215598560004 2025-07-27,02:29:30.000,208,10978188,13125,0,1753583369,13014.544466619998,60.37079318999895,53383.18066296001 2025-07-27,02:29:31.000,208,10978179,13085,0,1753583370,13014.544466619998,60.33554754000215,53383.25752128001 2025-07-27,02:29:32.000,208,10978171,13245,0,1753583371,13014.571411859994,60.35669493000023,53383.25053416 2025-07-27,02:29:33.000,208,10978205,13205,0,1753583372,13014.510785069993,60.30735102000472,53383.32739248001 2025-07-27,02:29:34.000,208,10978217,13005,0,1753583373,13014.530993999993,60.321449280003435,53383.29245688 2025-07-27,02:29:35.000,208,10978163,13005,0,1753583374,13014.551202929993,60.321449280003435,53383.32739248001 2025-07-27,02:29:36.000,208,10978169,12845,0,1753583375,13014.530993999993,60.328498410002794,53383.30643112001 2025-07-27,02:29:37.000,208,10978205,13125,0,1753583376,13014.490576139993,60.30735102000472,53383.31341824 2025-07-27,02:29:38.000,208,10978201,12805,0,1753583377,13014.470367209993,60.321449280003435,53383.404250800006 2025-07-27,02:29:39.000,208,10978209,12925,0,1753583378,13014.450158279993,60.28620362999936,53383.36232808 2025-07-27,02:29:40.000,208,10978149,12925,0,1753583379,13014.436685659988,60.279154500000004,53383.355340960006 2025-07-27,02:29:41.000,208,10978145,12965,0,1753583380,13014.429949349993,60.25095798000257,53383.3693152 2025-07-27,02:29:42.000,208,10978175,13245,0,1753583381,13014.349113629993,60.23685972000385,53383.41822504 2025-07-27,02:29:43.000,208,10978199,13005,0,1753583382,13014.335641010002,60.24390885000321,53383.404250800006 2025-07-27,02:29:44.000,208,10978194,13005,0,1753583383,13014.295223150002,60.23685972000385,53383.41822504 2025-07-27,02:29:45.000,208,10978191,13125,0,1753583384,13014.315432080002,60.215712329998496,53383.404250800006 2025-07-27,02:29:46.000,208,10978201,13085,0,1753583385,13014.254805290002,60.215712329998496,53383.41123792 2025-07-27,02:29:47.000,208,10978148,13005,0,1753583386,13014.254805290002,60.215712329998496,53383.4391864 2025-07-27,02:29:48.000,208,10978159,13005,0,1753583387,13014.214387430002,60.1804666800017,53383.46014776 2025-07-27,02:29:49.000,208,10978169,12845,0,1753583388,13014.207651119992,60.15931929000362,53383.46014776 2025-07-27,02:29:50.000,208,10978187,13285,0,1753583389,13014.153760640002,60.152270160004264,53383.47412200001 2025-07-27,02:29:51.000,208,10978235,13005,0,1753583390,13014.140288019997,60.145221030004905,53383.48809624 2025-07-27,02:29:52.000,208,10978165,13045,0,1753583391,13014.120079089997,60.145221030004905,53383.4391864 2025-07-27,02:29:53.000,208,10978195,13045,0,1753583392,13014.099870159996,60.11702451000019,53383.44617352001 2025-07-27,02:29:54.000,208,10978172,12925,0,1753583393,13014.086397539992,60.081778860003396,53383.43219928 2025-07-27,02:29:55.000,208,10978165,13045,0,1753583394,13014.093133850001,60.06063146999804,53383.453160640005 2025-07-27,02:29:56.000,208,10978181,13285,0,1753583395,13014.099870159996,60.095877120002115,53383.46014776 2025-07-27,02:29:57.000,208,10978164,13045,0,1753583396,13014.079661229996,60.081778860003396,53383.47412200001 2025-07-27,02:29:58.000,208,10978208,13125,0,1753583397,13014.086397539992,60.07472973000404,53383.48110912 2025-07-27,02:29:59.000,208,10978127,12925,0,1753583398,13014.093133850001,60.07472973000404,53383.48110912 2025-07-27,02:30:00.000,208,10978178,13125,0,1753583399,13014.120079089997,60.06063146999804,53383.43219928 2025-07-27,02:30:01.000,208,10978130,13285,0,1753583400,13014.113342780001,60.088827990002756,53383.49508336001 2025-07-27,02:30:02.000,208,10978152,12765,0,1753583401,13014.120079089997,60.088827990002756,53383.4391864 2025-07-27,02:30:03.000,208,10978208,12685,0,1753583402,13014.140288019997,60.12407363999955,53383.502070480004 2025-07-27,02:30:04.000,208,10978166,12765,0,1753583403,13014.126815399992,60.13112276999891,53383.550980320004 2025-07-27,02:30:05.000,208,10978281,12965,0,1753583404,13014.147024329992,60.12407363999955,53383.51604472001 2025-07-27,02:30:06.000,208,10978218,12765,0,1753583405,13014.180705879997,60.15931929000362,53383.49508336001 2025-07-27,02:30:07.000,208,10978175,12925,0,1753583406,13014.173969570002,60.152270160004264,53383.5789288 2025-07-27,02:30:08.000,208,10978162,13085,0,1753583407,13014.207651119992,60.16636842000298,53383.54399320001 2025-07-27,02:30:09.000,208,10978168,12925,0,1753583408,13014.187442189992,60.1804666800017,53383.571941680006 2025-07-27,02:30:10.000,208,10978190,12965,0,1753583409,13014.194178500002,60.20866319999914,53383.502070480004 2025-07-27,02:30:11.000,208,10978195,12845,0,1753583410,13014.207651119992,60.272105370000645,53383.54399320001 2025-07-27,02:30:12.000,208,10978194,12925,0,1753583411,13014.214387430002,60.272105370000645,53383.53700608 2025-07-27,02:30:13.000,208,10978190,13085,0,1753583412,13014.200914809997,60.28620362999936,53383.54399320001 2025-07-27,02:30:14.000,208,10978187,12965,0,1753583413,13014.187442189992,60.33554754000215,53383.51604472001 2025-07-27,02:30:15.000,208,10978208,13125,0,1753583414,13014.187442189992,60.30030188999808,53383.550980320004 2025-07-27,02:30:16.000,208,10978149,12845,0,1753583415,13014.160496949997,60.321449280003435,53383.54399320001 2025-07-27,02:30:17.000,208,10978178,12765,0,1753583416,13014.106606469992,60.33554754000215,53383.51604472001 2025-07-27,02:30:18.000,208,10978220,13085,0,1753583417,13014.106606469992,60.34259667000151,53383.550980320004 2025-07-27,02:30:19.000,208,10978202,12925,0,1753583418,13014.072924920001,60.34964580000087,53383.53001896 2025-07-27,02:30:20.000,208,10978200,13005,0,1753583419,13014.052715990001,60.314400150004076,53383.4391864 2025-07-27,02:30:21.000,208,10978172,13285,0,1753583420,13013.992089200001,60.34259667000151,53383.49508336001 2025-07-27,02:30:22.000,208,10978184,12885,0,1753583421,13013.992089200001,60.36374405999959,53383.48809624 2025-07-27,02:30:23.000,208,10978180,12925,0,1753583422,13013.985352889991,60.34259667000151,53383.49508336001 2025-07-27,02:30:24.000,208,10978182,13125,0,1753583423,13013.965143959991,60.36374405999959,53383.44617352001 2025-07-27,02:30:25.000,208,10978218,13085,0,1753583424,13013.944935029991,60.314400150004076,53383.48110912 2025-07-27,02:30:26.000,208,10978217,13125,0,1753583425,13013.917989789996,60.30735102000472,53383.48110912 2025-07-27,02:30:27.000,208,10978182,13245,0,1753583426,13013.877571929996,60.30735102000472,53383.46014776 2025-07-27,02:30:28.000,208,10978212,12965,0,1753583427,13013.89104455,60.28620362999936,53383.49508336001 2025-07-27,02:30:29.000,208,10978165,13085,0,1753583428,13013.89104455,60.28620362999936,53383.47412200001 2025-07-27,02:30:30.000,208,10978193,12965,0,1753583429,13013.88430823999,60.25095798000257,53383.42521216001 2025-07-27,02:30:31.000,208,10978222,13005,0,1753583430,13013.88430823999,60.272105370000645,53383.46014776 2025-07-27,02:30:32.000,208,10978159,13085,0,1753583431,13013.89104455,60.23685972000385,53383.4391864 2025-07-27,02:30:33.000,208,10978211,13045,0,1753583432,13013.88430823999,60.22981059000449,53383.41822504 2025-07-27,02:30:34.000,208,10978211,13365,0,1753583433,13013.90451716999,60.18751581000106,53383.41822504 2025-07-27,02:30:35.000,208,10978201,13085,0,1753583434,13013.944935029991,60.24390885000321,53383.46713488 2025-07-27,02:30:36.000,208,10978211,13125,0,1753583435,13013.95167134,60.23685972000385,53383.453160640005 2025-07-27,02:30:37.000,208,10978212,13045,0,1753583436,13013.978616579996,60.25800711000193,53383.4391864 2025-07-27,02:30:38.000,208,10978192,13125,0,1753583437,13013.992089200001,60.25800711000193,53383.46713488 2025-07-27,02:30:39.000,208,10978170,12845,0,1753583438,13014.045979679991,60.25800711000193,53383.41822504 2025-07-27,02:30:40.000,208,10978218,13005,0,1753583439,13014.066188609992,60.29325275999872,53383.3693152 2025-07-27,02:30:41.000,208,10978200,13005,0,1753583440,13014.059452299996,60.314400150004076,53383.37630232001 2025-07-27,02:30:42.000,208,10978201,12805,0,1753583441,13014.052715990001,60.30030188999808,53383.42521216001 2025-07-27,02:30:43.000,208,10978185,12965,0,1753583442,13014.113342780001,60.34259667000151,53383.404250800006 2025-07-27,02:30:44.000,208,10978197,13125,0,1753583443,13014.113342780001,60.30030188999808,53383.39726368001 2025-07-27,02:30:45.000,208,10978216,12925,0,1753583444,13014.133551710001,60.36374405999959,53383.41123792 2025-07-27,02:30:46.000,208,10978223,13045,0,1753583445,13014.126815399992,60.38489144999767,53383.404250800006 2025-07-27,02:30:47.000,208,10978193,13165,0,1753583446,13014.187442189992,60.41308797000238,53383.4391864 2025-07-27,02:30:48.000,208,10978209,12965,0,1753583447,13014.147024329992,60.40603884000302,53383.39027656 2025-07-27,02:30:49.000,208,10978205,13045,0,1753583448,13014.207651119992,60.462431879997894,53383.404250800006 2025-07-27,02:30:50.000,208,10978191,12965,0,1753583449,13014.194178500002,60.43423536000046,53383.453160640005 2025-07-27,02:30:51.000,208,10978188,12925,0,1753583450,13014.200914809997,60.455382749998535,53383.453160640005 2025-07-27,02:30:52.000,208,10978271,13005,0,1753583451,13014.194178500002,60.48357927000325,53383.44617352001 2025-07-27,02:30:53.000,208,10978230,12925,0,1753583452,13014.187442189992,60.462431879997894,53383.42521216001 2025-07-27,02:30:54.000,208,10978212,13205,0,1753583453,13014.187442189992,60.455382749998535,53383.46014776 2025-07-27,02:30:55.000,208,10978240,13085,0,1753583454,13014.234596360002,60.46948101000453,53383.46014776 2025-07-27,02:30:56.000,208,10978227,12965,0,1753583455,13014.187442189992,60.53292317999876,53383.4391864 2025-07-27,02:30:57.000,208,10978220,12925,0,1753583456,13014.180705879997,60.497677530001965,53383.44617352001 2025-07-27,02:30:58.000,208,10978212,12925,0,1753583457,13014.194178500002,60.490628400002606,53383.48809624 2025-07-27,02:30:59.000,208,10978168,12885,0,1753583458,13014.180705879997,60.47653014000389,53383.46014776 2025-07-27,02:31:00.000,208,10978253,13005,0,1753583459,13014.194178500002,60.511775790000684,53383.46713488 2025-07-27,02:31:01.000,208,10978203,13045,0,1753583460,13014.194178500002,60.47653014000389,53383.41822504 2025-07-27,02:31:02.000,208,10978195,12925,0,1753583461,13014.207651119992,60.48357927000325,53383.48110912 2025-07-27,02:31:03.000,208,10978182,13005,0,1753583462,13014.214387430002,60.46948101000453,53383.49508336001 2025-07-27,02:31:04.000,208,10978191,13125,0,1753583463,13014.221123739997,60.497677530001965,53383.502070480004 2025-07-27,02:31:05.000,208,10978216,12845,0,1753583464,13014.194178500002,60.47653014000389,53383.46713488 2025-07-27,02:31:06.000,208,10978219,13285,0,1753583465,13014.200914809997,60.48357927000325,53383.46713488 2025-07-27,02:31:07.000,208,10978200,13445,0,1753583466,13014.200914809997,60.46948101000453,53383.46713488 2025-07-27,02:31:08.000,208,10978218,13245,0,1753583467,13014.234596360002,60.48357927000325,53383.46014776 2025-07-27,02:31:09.000,208,10978218,13045,0,1753583468,13014.221123739997,60.462431879997894,53383.453160640005 2025-07-27,02:31:10.000,208,10978214,13205,0,1753583469,13014.227860049992,60.48357927000325,53383.39726368001 2025-07-27,02:31:11.000,208,10978225,12965,0,1753583470,13014.214387430002,60.46948101000453,53383.42521216001 2025-07-27,02:31:12.000,208,10978206,12925,0,1753583471,13014.180705879997,60.47653014000389,53383.46713488 2025-07-27,02:31:13.000,208,10978185,12885,0,1753583472,13014.200914809997,60.455382749998535,53383.41822504 2025-07-27,02:31:14.000,208,10978162,12925,0,1753583473,13014.167233259992,60.3919405800043,53383.46014776 2025-07-27,02:31:15.000,208,10978210,12965,0,1753583474,13014.147024329992,60.42013710000174,53383.41123792 2025-07-27,02:31:16.000,208,10978242,13285,0,1753583475,13014.106606469992,60.3919405800043,53383.41822504 2025-07-27,02:31:17.000,208,10978238,12965,0,1753583476,13014.153760640002,60.41308797000238,53383.42521216001 2025-07-27,02:31:18.000,208,10978248,13245,0,1753583477,13014.086397539992,60.37784231999831,53383.43219928 2025-07-27,02:31:19.000,208,10978221,13125,0,1753583478,13014.086397539992,60.41308797000238,53383.39027656 2025-07-27,02:31:20.000,208,10978243,13085,0,1753583479,13014.032507060001,60.37784231999831,53383.39027656 2025-07-27,02:31:21.000,208,10978199,12885,0,1753583480,13013.978616579996,60.37784231999831,53383.404250800006 2025-07-27,02:31:22.000,208,10978195,13005,0,1753583481,13013.965143959991,60.37784231999831,53383.32739248001 2025-07-27,02:31:23.000,208,10978205,13205,0,1753583482,13013.965143959991,60.36374405999959,53383.334379600004 2025-07-27,02:31:24.000,208,10978191,13125,0,1753583483,13013.958407649996,60.37079318999895,53383.31341824 2025-07-27,02:31:25.000,208,10978246,13085,0,1753583484,13013.938198719996,60.36374405999959,53383.32739248001 2025-07-27,02:31:26.000,208,10978215,13125,0,1753583485,13013.924726099991,60.35669493000023,53383.34136672 2025-07-27,02:31:27.000,208,10978243,13125,0,1753583486,13013.877571929996,60.328498410002794,53383.27848264001 2025-07-27,02:31:28.000,208,10978216,13165,0,1753583487,13013.84389037999,60.321449280003435,53383.236559920006 2025-07-27,02:31:29.000,208,10978174,13205,0,1753583488,13013.87083562,60.314400150004076,53383.25053416 2025-07-27,02:31:30.000,208,10978169,12845,0,1753583489,13013.857362999996,60.328498410002794,53383.285469760005 2025-07-27,02:31:31.000,208,10978260,13005,0,1753583490,13013.83041776,60.35669493000023,53383.25752128001 2025-07-27,02:31:32.000,208,10978221,13205,0,1753583491,13013.84389037999,60.36374405999959,53383.25752128001 2025-07-27,02:31:33.000,208,10978234,13325,0,1753583492,13013.82368144999,60.34259667000151,53383.22258568 2025-07-27,02:31:34.000,208,10978179,12885,0,1753583493,13013.7899999,60.37079318999895,53383.25752128001 2025-07-27,02:31:35.000,208,10978187,12925,0,1753583494,13013.85062669,60.33554754000215,53383.22957280001 2025-07-27,02:31:36.000,208,10978226,13005,0,1753583495,13013.84389037999,60.35669493000023,53383.15271448 2025-07-27,02:31:37.000,208,10978248,13085,0,1753583496,13013.85062669,60.321449280003435,53383.15271448 2025-07-27,02:31:38.000,208,10978205,13005,0,1753583497,13013.857362999996,60.321449280003435,53383.18066296001 2025-07-27,02:31:39.000,208,10978266,13085,0,1753583498,13013.84389037999,60.35669493000023,53383.15271448 2025-07-27,02:31:40.000,208,10978200,12885,0,1753583499,13013.857362999996,60.30735102000472,53383.18066296001 2025-07-27,02:31:41.000,208,10978240,12885,0,1753583500,13013.86409930999,60.33554754000215,53383.14572736 2025-07-27,02:31:42.000,208,10978180,13165,0,1753583501,13013.88430823999,60.321449280003435,53383.117778880005 2025-07-27,02:31:43.000,208,10978235,13125,0,1753583502,13013.91125348,60.328498410002794,53383.13175312 2025-07-27,02:31:44.000,208,10978233,12925,0,1753583503,13013.87083562,60.33554754000215,53383.15970160001 2025-07-27,02:31:45.000,208,10978259,12885,0,1753583504,13013.897780859996,60.321449280003435,53383.15271448 2025-07-27,02:31:46.000,208,10978180,13085,0,1753583505,13013.86409930999,60.279154500000004,53383.15271448 2025-07-27,02:31:47.000,208,10978240,12925,0,1753583506,13013.85062669,60.272105370000645,53383.15271448 2025-07-27,02:31:48.000,208,10978205,12765,0,1753583507,13013.837154069995,60.30735102000472,53383.15970160001 2025-07-27,02:31:49.000,208,10978212,13045,0,1753583508,13013.857362999996,60.314400150004076,53383.08983040001 2025-07-27,02:31:50.000,208,10978211,12925,0,1753583509,13013.85062669,60.29325275999872,53383.14572736 2025-07-27,02:31:51.000,208,10978205,13005,0,1753583510,13013.816945139995,60.25800711000193,53383.08284328 2025-07-27,02:31:52.000,208,10978197,12765,0,1753583511,13013.7899999,60.25800711000193,53383.11079176001 2025-07-27,02:31:53.000,208,10978198,13045,0,1753583512,13013.76305465999,60.215712329998496,53383.09681752 2025-07-27,02:31:54.000,208,10978258,12725,0,1753583513,13013.756318349995,60.22981059000449,53383.068869040006 2025-07-27,02:31:55.000,208,10978223,13205,0,1753583514,13013.756318349995,60.222761459997855,53383.019959200006 2025-07-27,02:31:56.000,208,10978244,12925,0,1753583515,13013.756318349995,60.20866319999914,53383.13175312 2025-07-27,02:31:57.000,208,10978260,13045,0,1753583516,13013.736109419995,60.18751581000106,53383.124766 2025-07-27,02:31:58.000,208,10978253,12925,0,1753583517,13013.70242786999,60.16636842000298,53383.068869040006 2025-07-27,02:31:59.000,208,10978186,12965,0,1753583518,13013.695691559995,60.152270160004264,53383.02694632 2025-07-27,02:32:00.000,208,10978190,12965,0,1753583519,13013.68221893999,60.16636842000298,53383.04092056001 2025-07-27,02:32:01.000,208,10978207,13005,0,1753583520,13013.655273699995,60.152270160004264,53383.10380464 2025-07-27,02:32:02.000,208,10978225,13045,0,1753583521,13013.64180107999,60.10997538000083,53383.047907680004 2025-07-27,02:32:03.000,208,10978197,13165,0,1753583522,13013.66201000999,60.095877120002115,53383.06188192001 2025-07-27,02:32:04.000,208,10978225,12805,0,1753583523,13013.64180107999,60.095877120002115,53383.01297208001 2025-07-27,02:32:05.000,208,10978201,13165,0,1753583524,13013.66201000999,60.10997538000083,53383.047907680004 2025-07-27,02:32:06.000,208,10978200,12885,0,1753583525,13013.635064769995,60.11702451000019,53382.97104936001 2025-07-27,02:32:07.000,208,10978212,12965,0,1753583526,13013.66201000999,60.06063146999804,53382.97104936001 2025-07-27,02:32:08.000,208,10978257,13245,0,1753583527,13013.66874632,60.039484079999966,53382.9850236 2025-07-27,02:32:09.000,208,10978221,12765,0,1753583528,13013.68895525,60.039484079999966,53382.9850236 2025-07-27,02:32:10.000,208,10978192,12965,0,1753583529,13013.715900489995,60.039484079999966,53382.94310088001 2025-07-27,02:32:11.000,208,10978259,13045,0,1753583530,13013.70242786999,59.99718930000381,53382.950088000005 2025-07-27,02:32:12.000,208,10978240,13165,0,1753583531,13013.736109419995,60.01128756000253,53382.94310088001 2025-07-27,02:32:13.000,208,10978184,13045,0,1753583532,13013.7899999,60.03243495000061,53382.95707512 2025-07-27,02:32:14.000,208,10978180,12765,0,1753583533,13013.74284572999,59.99014017000445,53382.92213952001 2025-07-27,02:32:15.000,208,10978202,13245,0,1753583534,13013.72263679999,59.98309103999782,53382.94310088001 2025-07-27,02:32:16.000,208,10978214,12965,0,1753583535,13013.756318349995,59.98309103999782,53382.95707512 2025-07-27,02:32:17.000,208,10978169,13005,0,1753583536,13013.76979097,59.9689927799991,53382.92912664 2025-07-27,02:32:18.000,208,10978146,13245,0,1753583537,13013.7899999,59.9689927799991,53382.92912664 2025-07-27,02:32:19.000,208,10978217,13045,0,1753583538,13013.816945139995,59.94079626000166,53382.92213952001 2025-07-27,02:32:20.000,208,10978218,13285,0,1753583539,13013.857362999996,59.94079626000166,53382.92912664 2025-07-27,02:32:21.000,208,10978162,12925,0,1753583540,13013.877571929996,59.94784539000102,53382.95707512 2025-07-27,02:32:22.000,208,10978249,13125,0,1753583541,13013.857362999996,59.94784539000102,53382.92912664 2025-07-27,02:32:23.000,208,10978196,13125,0,1753583542,13013.91125348,59.92669800000294,53382.9151524 2025-07-27,02:32:24.000,208,10978220,12805,0,1753583543,13013.93146241,59.94784539000102,53382.94310088001 2025-07-27,02:32:25.000,208,10978166,12765,0,1753583544,13013.924726099991,59.92669800000294,53382.92912664 2025-07-27,02:32:26.000,208,10978141,12845,0,1753583545,13013.992089200001,59.94784539000102,53382.880216800004 2025-07-27,02:32:27.000,208,10978204,13005,0,1753583546,13014.005561819991,59.96194364999974,53382.88720392 2025-07-27,02:32:28.000,208,10978170,12605,0,1753583547,13014.045979679991,59.9689927799991,53382.901178160006 2025-07-27,02:32:29.000,208,10978186,12965,0,1753583548,13014.079661229996,59.89145234999887,53382.901178160006 2025-07-27,02:32:30.000,208,10978197,13085,0,1753583549,13014.099870159996,59.919648870003584,53382.93611376 2025-07-27,02:32:31.000,208,10978218,12765,0,1753583550,13014.113342780001,59.89145234999887,53382.9151524 2025-07-27,02:32:32.000,208,10978187,13005,0,1753583551,13014.120079089997,59.919648870003584,53382.9151524 2025-07-27,02:32:33.000,208,10978184,13285,0,1753583552,13014.133551710001,59.87735409000015,53382.950088000005 2025-07-27,02:32:34.000,208,10978182,12925,0,1753583553,13014.126815399992,59.88440321999951,53382.950088000005 2025-07-27,02:32:35.000,208,10978204,13125,0,1753583554,13014.147024329992,59.912599740004225,53382.92912664 2025-07-27,02:32:36.000,208,10978234,13005,0,1753583555,13014.160496949997,59.9337471300023,53382.9151524 2025-07-27,02:32:37.000,208,10978208,13085,0,1753583556,13014.180705879997,59.9337471300023,53382.95707512 2025-07-27,02:32:38.000,208,10978178,12885,0,1753583557,13014.147024329992,59.94079626000166,53382.95707512 2025-07-27,02:32:39.000,208,10978166,13045,0,1753583558,13014.133551710001,59.94079626000166,53382.97104936001 2025-07-27,02:32:40.000,208,10978214,12605,0,1753583559,13014.147024329992,59.94784539000102,53382.94310088001 2025-07-27,02:32:41.000,208,10978173,12925,0,1753583560,13014.200914809997,59.94784539000102,53382.93611376 2025-07-27,02:32:42.000,208,10978190,13045,0,1753583561,13014.160496949997,59.97604190999846,53382.97104936001 2025-07-27,02:32:43.000,208,10978218,12765,0,1753583562,13014.167233259992,59.96194364999974,53382.92213952001 2025-07-27,02:32:44.000,208,10978164,12765,0,1753583563,13014.147024329992,59.99718930000381,53382.92213952001 2025-07-27,02:32:45.000,208,10978173,13085,0,1753583564,13014.160496949997,59.95489452000038,53382.901178160006 2025-07-27,02:32:46.000,208,10978166,12965,0,1753583565,13014.133551710001,59.96194364999974,53382.85925544 2025-07-27,02:32:47.000,208,10978160,12925,0,1753583566,13014.126815399992,59.94079626000166,53382.92213952001 2025-07-27,02:32:48.000,208,10978156,13085,0,1753583567,13014.153760640002,59.9689927799991,53382.92213952001 2025-07-27,02:32:49.000,208,10978166,12925,0,1753583568,13014.147024329992,59.9337471300023,53382.92213952001 2025-07-27,02:32:50.000,208,10978106,13285,0,1753583569,13014.099870159996,59.96194364999974,53382.90816528 2025-07-27,02:32:51.000,208,10978194,13125,0,1753583570,13014.120079089997,59.9689927799991,53382.901178160006 2025-07-27,02:32:52.000,208,10978236,13045,0,1753583571,13014.106606469992,59.98309103999782,53382.880216800004 2025-07-27,02:32:53.000,208,10978193,13285,0,1753583572,13014.072924920001,59.98309103999782,53382.880216800004 2025-07-27,02:32:54.000,208,10978152,13005,0,1753583573,13014.039243369996,59.97604190999846,53382.86624256 2025-07-27,02:32:55.000,208,10978136,12925,0,1753583574,13014.045979679991,59.99014017000445,53382.9151524 2025-07-27,02:32:56.000,208,10978205,13205,0,1753583575,13014.059452299996,59.97604190999846,53382.880216800004 2025-07-27,02:32:57.000,208,10978147,13045,0,1753583576,13014.039243369996,59.9689927799991,53382.86624256 2025-07-27,02:32:58.000,208,10978143,13125,0,1753583577,13014.032507060001,59.99014017000445,53382.87322968001 2025-07-27,02:32:59.000,208,10978179,13005,0,1753583578,13014.045979679991,60.00423843000317,53382.85925544 2025-07-27,02:33:00.000,208,10978189,12965,0,1753583579,13014.012298130001,59.99718930000381,53382.82431984001 2025-07-27,02:33:01.000,208,10978160,12965,0,1753583580,13013.965143959991,59.97604190999846,53382.81733272 2025-07-27,02:33:02.000,208,10978161,13005,0,1753583581,13013.978616579996,59.97604190999846,53382.82431984001 2025-07-27,02:33:03.000,208,10978175,13045,0,1753583582,13013.917989789996,59.99014017000445,53382.782397120005 2025-07-27,02:33:04.000,208,10978170,13125,0,1753583583,13013.86409930999,59.95489452000038,53382.76842288 2025-07-27,02:33:05.000,208,10978147,12925,0,1753583584,13013.816945139995,59.97604190999846,53382.80335848001 2025-07-27,02:33:06.000,208,10978158,13245,0,1753583585,13013.83041776,59.97604190999846,53382.80335848001 2025-07-27,02:33:07.000,208,10978182,12965,0,1753583586,13013.78326358999,59.9337471300023,53382.782397120005 2025-07-27,02:33:08.000,208,10978158,13125,0,1753583587,13013.756318349995,59.95489452000038,53382.782397120005 2025-07-27,02:33:09.000,208,10978176,12965,0,1753583588,13013.76979097,59.94079626000166,53382.74746152 2025-07-27,02:33:10.000,208,10978148,13205,0,1753583589,13013.68895525,59.919648870003584,53382.74746152 2025-07-27,02:33:11.000,208,10978191,12845,0,1753583590,13013.68221893999,59.912599740004225,53382.77541000001 2025-07-27,02:33:12.000,208,10978141,13085,0,1753583591,13013.635064769995,59.919648870003584,53382.72650016001 2025-07-27,02:33:13.000,208,10978153,13005,0,1753583592,13013.66874632,59.912599740004225,53382.77541000001 2025-07-27,02:33:14.000,208,10978145,12925,0,1753583593,13013.64853739,59.912599740004225,53382.77541000001 2025-07-27,02:33:15.000,208,10978147,12845,0,1753583594,13013.614855839995,59.92669800000294,53382.70553880001 2025-07-27,02:33:16.000,208,10978178,13285,0,1753583595,13013.594646909994,59.88440321999951,53382.74746152 2025-07-27,02:33:17.000,208,10978164,13165,0,1753583596,13013.574437979994,59.912599740004225,53382.67759032001 2025-07-27,02:33:18.000,208,10978162,12925,0,1753583597,13013.574437979994,59.87735409000015,53382.65662896001 2025-07-27,02:33:19.000,208,10978182,12885,0,1753583598,13013.54075642999,59.905550610004866,53382.64964184 2025-07-27,02:33:20.000,208,10978190,12925,0,1753583599,13013.534020119994,59.870304960000794,53382.712525920004 2025-07-27,02:33:21.000,208,10978149,12765,0,1753583600,13013.534020119994,59.905550610004866,53382.663616080004 2025-07-27,02:33:22.000,208,10978158,12965,0,1753583601,13013.513811189994,59.912599740004225,53382.71951304 2025-07-27,02:33:23.000,208,10978138,13045,0,1753583602,13013.52054749999,59.92669800000294,53382.64964184 2025-07-27,02:33:24.000,208,10978233,12765,0,1753583603,13013.507074879999,59.94784539000102,53382.712525920004 2025-07-27,02:33:25.000,208,10978204,12925,0,1753583604,13013.507074879999,59.95489452000038,53382.67759032001 2025-07-27,02:33:26.000,208,10978196,13005,0,1753583605,13013.513811189994,59.919648870003584,53382.64964184 2025-07-27,02:33:27.000,208,10978265,13285,0,1753583606,13013.486865949999,59.9337471300023,53382.58675776001 2025-07-27,02:33:28.000,208,10978174,13165,0,1753583607,13013.426239159999,59.912599740004225,53382.58675776001 2025-07-27,02:33:29.000,208,10978164,12925,0,1753583608,13013.412766539994,59.95489452000038,53382.57977064 2025-07-27,02:33:30.000,208,10978182,13125,0,1753583609,13013.419502849989,59.94079626000166,53382.59374488 2025-07-27,02:33:31.000,208,10978180,13045,0,1753583610,13013.379084989989,59.912599740004225,53382.59374488 2025-07-27,02:33:32.000,208,10978194,12965,0,1753583611,13013.352139749994,59.905550610004866,53382.58675776001 2025-07-27,02:33:33.000,208,10978118,12885,0,1753583612,13013.338667129989,59.89145234999887,53382.53784792001 2025-07-27,02:33:34.000,208,10978264,12925,0,1753583613,13013.264567719998,59.870304960000794,53382.447015360005 2025-07-27,02:33:35.000,208,10978166,13045,0,1753583614,13013.237622479988,59.856206700002076,53382.44002824001 2025-07-27,02:33:36.000,208,10978205,13045,0,1753583615,13013.197204620003,59.835059310004,53382.48893808001 2025-07-27,02:33:37.000,208,10978173,12845,0,1753583616,13013.190468309993,59.84210844000336,53382.4609896 2025-07-27,02:33:38.000,208,10978188,13085,0,1753583617,13013.150050449993,59.813911919998645,53382.40509264 2025-07-27,02:33:39.000,208,10978239,12885,0,1753583618,13013.176995690003,59.78571540000121,53382.41906688001 2025-07-27,02:33:40.000,208,10978186,13045,0,1753583619,13013.150050449993,59.79981365999993,53382.41207976 2025-07-27,02:33:41.000,208,10978150,13045,0,1753583620,13013.096159970002,59.78571540000121,53382.40509264 2025-07-27,02:33:42.000,208,10978141,12845,0,1753583621,13013.143314139998,59.75046975000441,53382.398105520006 2025-07-27,02:33:43.000,208,10978191,13045,0,1753583622,13013.150050449993,59.77866627000185,53382.37015704001 2025-07-27,02:33:44.000,208,10978160,13125,0,1753583623,13013.129841519993,59.75751888000377,53382.377144160004 2025-07-27,02:33:45.000,208,10978185,13045,0,1753583624,13013.143314139998,59.71522410000034,53382.31426008 2025-07-27,02:33:46.000,208,10978161,12885,0,1753583625,13013.170259379993,59.694076710002264,53382.328234320004 2025-07-27,02:33:47.000,208,10978138,12925,0,1753583626,13013.143314139998,59.67292932000419,53382.328234320004 2025-07-27,02:33:48.000,208,10978151,13285,0,1753583627,13013.143314139998,59.67292932000419,53382.32124720001 2025-07-27,02:33:49.000,208,10978205,13165,0,1753583628,13013.143314139998,59.637683670000115,53382.31426008 2025-07-27,02:33:50.000,208,10978149,12885,0,1753583629,13013.150050449993,59.6235854100014,53382.279324480005 2025-07-27,02:33:51.000,208,10978167,12885,0,1753583630,13013.150050449993,59.644732799999474,53382.27233736001 2025-07-27,02:33:52.000,208,10978178,12965,0,1753583631,13013.190468309993,59.637683670000115,53382.279324480005 2025-07-27,02:33:53.000,208,10978152,12845,0,1753583632,13013.156786760002,59.59538889000396,53382.279324480005 2025-07-27,02:33:54.000,208,10978176,12925,0,1753583633,13013.163523069998,59.644732799999474,53382.26535024 2025-07-27,02:33:55.000,208,10978139,12845,0,1753583634,13013.143314139998,59.581290629997966,53382.2863116 2025-07-27,02:33:56.000,208,10978154,12885,0,1753583635,13013.170259379993,59.57424149999861,53382.29329872 2025-07-27,02:33:57.000,208,10978146,13045,0,1753583636,13013.136577830002,59.56014323999989,53382.24438888 2025-07-27,02:33:58.000,208,10978186,13005,0,1753583637,13013.123105209997,59.53899585000181,53382.26535024 2025-07-27,02:33:59.000,208,10978170,12965,0,1753583638,13013.109632589993,59.510799330004374,53382.30028584001 2025-07-27,02:34:00.000,208,10978211,12925,0,1753583639,13013.055742110002,59.510799330004374,53382.32124720001 2025-07-27,02:34:01.000,208,10978159,12925,0,1753583640,13013.042269489997,59.48965193999902,53382.30727296 2025-07-27,02:34:02.000,208,10978153,13005,0,1753583641,13012.995115320002,59.50375019999774,53382.23740176 2025-07-27,02:34:03.000,208,10978152,13045,0,1753583642,13012.947961149992,59.468504550000944,53382.24438888 2025-07-27,02:34:04.000,208,10978139,12805,0,1753583643,13012.894070670001,59.468504550000944,53382.23740176 2025-07-27,02:34:05.000,208,10978167,12845,0,1753583644,13012.880598049996,59.44030803000351,53382.209453280004 2025-07-27,02:34:06.000,208,10978179,13005,0,1753583645,13012.887334359992,59.419160639998154,53382.25137600001 2025-07-27,02:34:07.000,208,10978193,12845,0,1753583646,13012.826707569991,59.39096412000072,53382.2164404 2025-07-27,02:34:08.000,208,10978147,13125,0,1753583647,13012.793026020001,59.38391499000136,53382.19547904 2025-07-27,02:34:09.000,208,10978171,12605,0,1753583648,13012.819971259996,59.36276760000328,53382.18849192 2025-07-27,02:34:10.000,208,10978137,13005,0,1753583649,13012.77281709,59.33457107999857,53382.1465692 2025-07-27,02:34:11.000,208,10978176,12925,0,1753583650,13012.779553399996,59.30637456000113,53382.12560784 2025-07-27,02:34:12.000,208,10978183,13045,0,1753583651,13012.745871849991,59.32752194999921,53382.076698 2025-07-27,02:34:13.000,208,10978185,12925,0,1753583652,13012.75260816,59.31342369000049,53382.13958208 2025-07-27,02:34:14.000,208,10978188,12845,0,1753583653,13012.779553399996,59.31342369000049,53382.13958208 2025-07-27,02:34:15.000,208,10978133,13085,0,1753583654,13012.806498639991,59.29227630000241,53382.11862072 2025-07-27,02:34:16.000,208,10978117,13005,0,1753583655,13012.819971259996,59.25703064999834,53382.09067224 2025-07-27,02:34:17.000,208,10978157,13045,0,1753583656,13012.819971259996,59.2640797799977,53382.03477528001 2025-07-27,02:34:18.000,208,10978187,13205,0,1753583657,13012.813234950001,59.29227630000241,53382.08368512001 2025-07-27,02:34:19.000,208,10978208,12925,0,1753583658,13012.840180189996,59.235883260000264,53382.062723760006 2025-07-27,02:34:20.000,208,10978157,12925,0,1753583659,13012.826707569991,59.25703064999834,53382.09067224 2025-07-27,02:34:21.000,208,10978161,12845,0,1753583660,13012.880598049996,59.278178040003695,53382.06971088 2025-07-27,02:34:22.000,208,10978149,12925,0,1753583661,13012.846916499991,59.25703064999834,53382.09067224 2025-07-27,02:34:23.000,208,10978197,13085,0,1753583662,13012.900806979997,59.24998151999898,53382.09067224 2025-07-27,02:34:24.000,208,10978220,12965,0,1753583663,13012.907543289992,59.21473587000219,53382.18849192 2025-07-27,02:34:25.000,208,10978182,12965,0,1753583664,13012.968170079992,59.235883260000264,53382.181504800006 2025-07-27,02:34:26.000,208,10978211,13045,0,1753583665,13012.988379009992,59.221785000001546,53382.16753056 2025-07-27,02:34:27.000,208,10978175,12885,0,1753583666,13013.015324250002,59.221785000001546,53382.24438888 2025-07-27,02:34:28.000,208,10978162,13085,0,1753583667,13012.995115320002,59.21473587000219,53382.09765936 2025-07-27,02:34:29.000,208,10978151,12925,0,1753583668,13013.008587939992,59.221785000001546,53382.17451768001 2025-07-27,02:34:30.000,208,10978162,13085,0,1753583669,13013.028796869992,59.20768674000283,53382.15355632001 2025-07-27,02:34:31.000,208,10978185,13005,0,1753583670,13013.035533180002,59.20063761000347,53382.13259496001 2025-07-27,02:34:32.000,208,10978221,12885,0,1753583671,13013.069214729992,59.179490219998115,53382.18849192 2025-07-27,02:34:33.000,208,10978167,13085,0,1753583672,13013.096159970002,59.18653935000475,53382.15355632001 2025-07-27,02:34:34.000,208,10978204,12885,0,1753583673,13013.123105209997,59.20768674000283,53382.2164404 2025-07-27,02:34:35.000,208,10978140,13045,0,1753583674,13013.156786760002,59.21473587000219,53382.15355632001 2025-07-27,02:34:36.000,208,10978162,13125,0,1753583675,13013.210677239993,59.221785000001546,53382.22342752001 2025-07-27,02:34:37.000,208,10978164,13205,0,1753583676,13013.224149859998,59.278178040003695,53382.19547904 2025-07-27,02:34:38.000,208,10978180,12605,0,1753583677,13013.210677239993,59.278178040003695,53382.20246616001 2025-07-27,02:34:39.000,208,10978174,12965,0,1753583678,13013.237622479988,59.29932543000177,53382.13958208 2025-07-27,02:34:40.000,208,10978160,13085,0,1753583679,13013.264567719998,59.31342369000049,53382.13958208 2025-07-27,02:34:41.000,208,10978139,12925,0,1753583680,13013.251095099993,59.32752194999921,53382.111633600005 2025-07-27,02:34:42.000,208,10978184,12925,0,1753583681,13013.237622479988,59.34866934000456,53382.17451768001 2025-07-27,02:34:43.000,208,10978128,13005,0,1753583682,13013.264567719998,59.405062379999436,53382.18849192 2025-07-27,02:34:44.000,208,10978185,13005,0,1753583683,13013.311721889993,59.42620977000479,53382.19547904 2025-07-27,02:34:45.000,208,10978174,12925,0,1753583684,13013.331930819993,59.43325890000415,53382.209453280004 2025-07-27,02:34:46.000,208,10978194,13165,0,1753583685,13013.345403439998,59.461455420001585,53382.19547904 2025-07-27,02:34:47.000,208,10978159,12925,0,1753583686,13013.399293919989,59.4755536800003,53382.2164404 2025-07-27,02:34:48.000,208,10978172,13045,0,1753583687,13013.406030229999,59.52489759000309,53382.13958208 2025-07-27,02:34:49.000,208,10978166,12925,0,1753583688,13013.412766539994,59.53194672000245,53382.18849192 2025-07-27,02:34:50.000,208,10978182,12845,0,1753583689,13013.385821299998,59.53899585000181,53382.13259496001 2025-07-27,02:34:51.000,208,10978129,12765,0,1753583690,13013.419502849989,59.60948715000268,53382.15355632001 2025-07-27,02:34:52.000,208,10978145,13205,0,1753583691,13013.419502849989,59.60243802000332,53382.17451768001 2025-07-27,02:34:53.000,208,10978167,12925,0,1753583692,13013.453184399994,59.637683670000115,53382.23740176 2025-07-27,02:34:54.000,208,10978225,13125,0,1753583693,13013.439711779989,59.6235854100014,53382.24438888 2025-07-27,02:34:55.000,208,10978206,12845,0,1753583694,13013.486865949999,59.694076710002264,53382.27233736001 2025-07-27,02:34:56.000,208,10978157,13245,0,1753583695,13013.453184399994,59.679978450003546,53382.2164404 2025-07-27,02:34:57.000,208,10978201,12885,0,1753583696,13013.486865949999,59.7222732299997,53382.230414640006 2025-07-27,02:34:58.000,208,10978165,12965,0,1753583697,13013.50033856999,59.72932235999906,53382.22342752001 2025-07-27,02:34:59.000,208,10978159,13245,0,1753583698,13013.527283809999,59.77161714000249,53382.24438888 2025-07-27,02:35:00.000,208,10978216,12805,0,1753583699,13013.56096535999,59.806862789999286,53382.230414640006 2025-07-27,02:35:01.000,208,10978176,12965,0,1753583700,13013.574437979994,59.78571540000121,53382.25836312 2025-07-27,02:35:02.000,208,10978193,13125,0,1753583701,13013.554229049994,59.79276453000057,53382.25137600001 2025-07-27,02:35:03.000,208,10978144,13125,0,1753583702,13013.56096535999,59.77866627000185,53382.18849192 2025-07-27,02:35:04.000,208,10978215,13125,0,1753583703,13013.554229049994,59.7222732299997,53382.230414640006 2025-07-27,02:35:05.000,208,10978157,12925,0,1753583704,13013.527283809999,59.78571540000121,53382.2164404 2025-07-27,02:35:06.000,208,10978149,12885,0,1753583705,13013.56096535999,59.77161714000249,53382.23740176 2025-07-27,02:35:07.000,208,10978188,12925,0,1753583706,13013.513811189994,59.806862789999286,53382.20246616001 2025-07-27,02:35:08.000,208,10978199,13005,0,1753583707,13013.54749274,59.78571540000121,53382.23740176 2025-07-27,02:35:09.000,208,10978190,12885,0,1753583708,13013.513811189994,59.79981365999993,53382.230414640006 2025-07-27,02:35:10.000,208,10978197,13165,0,1753583709,13013.493602259994,59.78571540000121,53382.279324480005 2025-07-27,02:35:11.000,208,10978196,13045,0,1753583710,13013.453184399994,59.77866627000185,53382.230414640006 2025-07-27,02:35:12.000,208,10978205,13205,0,1753583711,13013.453184399994,59.76456801000313,53382.209453280004 2025-07-27,02:35:13.000,208,10978189,13205,0,1753583712,13013.439711779989,59.77161714000249,53382.2863116 2025-07-27,02:35:14.000,208,10978199,12965,0,1753583713,13013.385821299998,59.74342061999778,53382.25137600001 2025-07-27,02:35:15.000,208,10978187,12725,0,1753583714,13013.358876059989,59.72932235999906,53382.24438888 2025-07-27,02:35:16.000,208,10978179,13165,0,1753583715,13013.338667129989,59.73637148999842,53382.22342752001 2025-07-27,02:35:17.000,208,10978183,13125,0,1753583716,13013.318458199989,59.75046975000441,53382.25836312 2025-07-27,02:35:18.000,208,10978146,13205,0,1753583717,13013.304985579998,59.7222732299997,53382.2863116 2025-07-27,02:35:19.000,208,10978183,13085,0,1753583718,13013.278040339988,59.7222732299997,53382.24438888 2025-07-27,02:35:20.000,208,10978213,12885,0,1753583719,13013.230886169993,59.73637148999842,53382.23740176 2025-07-27,02:35:21.000,208,10978218,13085,0,1753583720,13013.224149859998,59.73637148999842,53382.230414640006 2025-07-27,02:35:22.000,208,10978192,12965,0,1753583721,13013.203940929998,59.70112584000162,53382.27233736001 2025-07-27,02:35:23.000,208,10978201,13045,0,1753583722,13013.183731999998,59.679978450003546,53382.30727296 2025-07-27,02:35:24.000,208,10978195,13125,0,1753583723,13013.156786760002,59.70112584000162,53382.30028584001 2025-07-27,02:35:25.000,208,10978227,12925,0,1753583724,13013.143314139998,59.67292932000419,53382.2863116 2025-07-27,02:35:26.000,208,10978257,12925,0,1753583725,13013.075951040002,59.66588019000483,53382.24438888 2025-07-27,02:35:27.000,208,10978187,13125,0,1753583726,13013.069214729992,59.644732799999474,53382.24438888 2025-07-27,02:35:28.000,208,10978246,12925,0,1753583727,13013.055742110002,59.637683670000115,53382.230414640006 2025-07-27,02:35:29.000,208,10978201,13245,0,1753583728,13013.001851629997,59.644732799999474,53382.25836312 2025-07-27,02:35:30.000,208,10978188,12805,0,1753583729,13012.934488530002,59.630634540000756,53382.2863116 2025-07-27,02:35:31.000,208,10978189,12765,0,1753583730,13012.921015909997,59.6235854100014,53382.25836312 2025-07-27,02:35:32.000,208,10978213,13325,0,1753583731,13012.927752219992,59.61653628000204,53382.22342752001 2025-07-27,02:35:33.000,208,10978181,12925,0,1753583732,13012.880598049996,59.65883105999819,53382.24438888 2025-07-27,02:35:34.000,208,10978197,13205,0,1753583733,13012.846916499991,59.60243802000332,53382.22342752001 2025-07-27,02:35:35.000,208,10978193,12925,0,1753583734,13012.826707569991,59.644732799999474,53382.2164404 2025-07-27,02:35:36.000,208,10978168,12925,0,1753583735,13012.826707569991,59.630634540000756,53382.20246616001 2025-07-27,02:35:37.000,208,10978188,12805,0,1753583736,13012.819971259996,59.61653628000204,53382.209453280004 2025-07-27,02:35:38.000,208,10978196,12925,0,1753583737,13012.766080779991,59.630634540000756,53382.19547904 2025-07-27,02:35:39.000,208,10978205,13085,0,1753583738,13012.739135539996,59.66588019000483,53382.16753056 2025-07-27,02:35:40.000,208,10978202,13125,0,1753583739,13012.69198137,59.65178192999883,53382.160543440004 2025-07-27,02:35:41.000,208,10978181,12725,0,1753583740,13012.7121903,59.630634540000756,53382.160543440004 2025-07-27,02:35:42.000,208,10978195,12965,0,1753583741,13012.67177244,59.61653628000204,53382.11862072 2025-07-27,02:35:43.000,208,10978183,13205,0,1753583742,13012.68524505999,59.60948715000268,53382.13259496001 2025-07-27,02:35:44.000,208,10978189,13045,0,1753583743,13012.65156351,59.60243802000332,53382.09765936 2025-07-27,02:35:45.000,208,10978168,13005,0,1753583744,13012.658299819996,59.60948715000268,53382.13958208 2025-07-27,02:35:46.000,208,10978235,12925,0,1753583745,13012.63135458,59.59538889000396,53382.15355632001 2025-07-27,02:35:47.000,208,10978190,12845,0,1753583746,13012.66503612999,59.6235854100014,53382.10464648001 2025-07-27,02:35:48.000,208,10978163,12805,0,1753583747,13012.638090889996,59.61653628000204,53382.076698 2025-07-27,02:35:49.000,208,10978212,12965,0,1753583748,13012.66503612999,59.630634540000756,53382.12560784 2025-07-27,02:35:50.000,208,10978210,12965,0,1753583749,13012.69198137,59.630634540000756,53382.12560784 2025-07-27,02:35:51.000,208,10978238,12605,0,1753583750,13012.698717679996,59.60948715000268,53382.13259496001 2025-07-27,02:35:52.000,208,10978184,13285,0,1753583751,13012.67177244,59.65178192999883,53382.09067224 2025-07-27,02:35:53.000,208,10978179,12765,0,1753583752,13012.718926609996,59.637683670000115,53382.12560784 2025-07-27,02:35:54.000,208,10978166,12805,0,1753583753,13012.786289709991,59.65178192999883,53382.111633600005 2025-07-27,02:35:55.000,208,10978176,13005,0,1753583754,13012.77281709,59.67292932000419,53382.12560784 2025-07-27,02:35:56.000,208,10978174,13165,0,1753583755,13012.813234950001,59.679978450003546,53382.11862072 2025-07-27,02:35:57.000,208,10978198,12925,0,1753583756,13012.819971259996,59.694076710002264,53382.15355632001 2025-07-27,02:35:58.000,208,10978194,13165,0,1753583757,13012.826707569991,59.72932235999906,53382.15355632001 2025-07-27,02:35:59.000,208,10978174,12965,0,1753583758,13012.860389119996,59.7222732299997,53382.08368512001 2025-07-27,02:36:00.000,208,10978219,13125,0,1753583759,13012.846916499991,59.7222732299997,53382.111633600005 2025-07-27,02:36:01.000,208,10978215,13085,0,1753583760,13012.853652810001,59.74342061999778,53382.09067224 2025-07-27,02:36:02.000,208,10978202,12925,0,1753583761,13012.894070670001,59.73637148999842,53382.09067224 2025-07-27,02:36:03.000,208,10978188,13205,0,1753583762,13012.921015909997,59.72932235999906,53382.12560784 2025-07-27,02:36:04.000,208,10978203,13085,0,1753583763,13012.914279600001,59.75046975000441,53382.041762400004 2025-07-27,02:36:05.000,208,10978200,12765,0,1753583764,13012.941224839997,59.77161714000249,53382.09067224 2025-07-27,02:36:06.000,208,10978232,13005,0,1753583765,13012.947961149992,59.76456801000313,53382.09067224 2025-07-27,02:36:07.000,208,10978224,12925,0,1753583766,13012.947961149992,59.76456801000313,53382.062723760006 2025-07-27,02:36:08.000,208,10978229,13165,0,1753583767,13012.934488530002,59.75046975000441,53382.13958208 2025-07-27,02:36:09.000,208,10978228,12845,0,1753583768,13012.934488530002,59.76456801000313,53382.12560784 2025-07-27,02:36:10.000,208,10978215,13125,0,1753583769,13012.907543289992,59.77866627000185,53382.111633600005 2025-07-27,02:36:11.000,208,10978199,13085,0,1753583770,13012.947961149992,59.77161714000249,53382.10464648001 2025-07-27,02:36:12.000,208,10978200,12965,0,1753583771,13012.894070670001,59.77161714000249,53382.111633600005 2025-07-27,02:36:13.000,208,10978209,12925,0,1753583772,13012.840180189996,59.76456801000313,53382.13259496001 2025-07-27,02:36:14.000,208,10978200,13005,0,1753583773,13012.853652810001,59.76456801000313,53382.12560784 2025-07-27,02:36:15.000,208,10978192,12925,0,1753583774,13012.853652810001,59.76456801000313,53382.111633600005 2025-07-27,02:36:16.000,208,10978222,12885,0,1753583775,13012.826707569991,59.72932235999906,53382.09067224 2025-07-27,02:36:17.000,208,10978190,13205,0,1753583776,13012.779553399996,59.74342061999778,53382.08368512001 2025-07-27,02:36:18.000,208,10978200,13005,0,1753583777,13012.759344469996,59.73637148999842,53382.13958208 2025-07-27,02:36:19.000,208,10978194,12885,0,1753583778,13012.786289709991,59.76456801000313,53382.09067224 2025-07-27,02:36:20.000,208,10978212,12765,0,1753583779,13012.779553399996,59.74342061999778,53382.11862072 2025-07-27,02:36:21.000,208,10978220,13085,0,1753583780,13012.793026020001,59.79981365999993,53382.08368512001 2025-07-27,02:36:22.000,208,10978213,13285,0,1753583781,13012.766080779991,59.76456801000313,53382.08368512001 2025-07-27,02:36:23.000,208,10978186,12765,0,1753583782,13012.739135539996,59.74342061999778,53382.08368512001 2025-07-27,02:36:24.000,208,10978205,12805,0,1753583783,13012.73239923,59.77866627000185,53382.013813920006 2025-07-27,02:36:25.000,208,10978224,12885,0,1753583784,13012.718926609996,59.75751888000377,53382.062723760006 2025-07-27,02:36:26.000,208,10978201,13125,0,1753583785,13012.718926609996,59.72932235999906,53381.99983968 2025-07-27,02:36:27.000,208,10978233,13045,0,1753583786,13012.69198137,59.75751888000377,53382.041762400004 2025-07-27,02:36:28.000,208,10978191,13085,0,1753583787,13012.69198137,59.79276453000057,53381.99983968 2025-07-27,02:36:29.000,208,10978149,13045,0,1753583788,13012.67177244,59.84210844000336,53382.013813920006 2025-07-27,02:36:30.000,208,10978219,13005,0,1753583789,13012.66503612999,59.88440321999951,53381.97887832 2025-07-27,02:36:31.000,208,10978217,13085,0,1753583790,13012.68524505999,59.88440321999951,53381.992852560004 2025-07-27,02:36:32.000,208,10978187,13005,0,1753583791,13012.658299819996,59.912599740004225,53381.9718912 2025-07-27,02:36:33.000,208,10978178,12845,0,1753583792,13012.66503612999,59.9337471300023,53382.013813920006 2025-07-27,02:36:34.000,208,10978203,12925,0,1753583793,13012.65156351,59.9689927799991,53382.00682680001 2025-07-27,02:36:35.000,208,10978223,13005,0,1753583794,13012.67177244,59.99014017000445,53381.95791696 2025-07-27,02:36:36.000,208,10978199,12845,0,1753583795,13012.63135458,60.01128756000253,53381.92298136 2025-07-27,02:36:37.000,208,10978191,13165,0,1753583796,13012.638090889996,60.01833669000189,53382.00682680001 2025-07-27,02:36:38.000,208,10978168,13005,0,1753583797,13012.62461826999,60.039484079999966,53381.95791696 2025-07-27,02:36:39.000,208,10978221,12925,0,1753583798,13012.59093672,60.06063146999804,53381.943942720005 2025-07-27,02:36:40.000,208,10978199,13245,0,1753583799,13012.57072779,60.102926250001474,53381.846123040006 2025-07-27,02:36:41.000,208,10978205,13085,0,1753583800,13012.61114565,60.11702451000019,53381.91599424001 2025-07-27,02:36:42.000,208,10978221,12965,0,1753583801,13012.577464099995,60.10997538000083,53381.90202 2025-07-27,02:36:43.000,208,10978192,12965,0,1753583802,13012.55051886,60.12407363999955,53381.874071520004 2025-07-27,02:36:44.000,208,10978178,13125,0,1753583803,13012.54378254999,60.152270160004264,53381.88804576001 2025-07-27,02:36:45.000,208,10978205,13045,0,1753583804,13012.52357361999,60.1804666800017,53381.88105864 2025-07-27,02:36:46.000,208,10978183,13045,0,1753583805,13012.52357361999,60.11702451000019,53381.874071520004 2025-07-27,02:36:47.000,208,10978193,13285,0,1753583806,13012.476419449995,60.10997538000083,53381.86708440001 2025-07-27,02:36:48.000,208,10978224,12765,0,1753583807,13012.46294682999,60.15931929000362,53381.88105864 2025-07-27,02:36:49.000,208,10978206,13165,0,1753583808,13012.42926528,60.11702451000019,53381.86708440001 2025-07-27,02:36:50.000,208,10978241,12845,0,1753583809,13012.42252896999,60.1804666800017,53381.846123040006 2025-07-27,02:36:51.000,208,10978149,12965,0,1753583810,13012.375374799994,60.13817189999827,53381.846123040006 2025-07-27,02:36:52.000,208,10978177,12765,0,1753583811,13012.34169324999,60.16636842000298,53381.80420032 2025-07-27,02:36:53.000,208,10978207,12845,0,1753583812,13012.314748009994,60.16636842000298,53381.776251840005 2025-07-27,02:36:54.000,208,10978201,13325,0,1753583813,13012.32148431999,60.20161406999978,53381.79022608 2025-07-27,02:36:55.000,208,10978190,13005,0,1753583814,13012.274330149994,60.215712329998496,53381.74131624 2025-07-27,02:36:56.000,208,10978243,13045,0,1753583815,13012.267593839999,60.23685972000385,53381.79721320001 2025-07-27,02:36:57.000,208,10978213,12805,0,1753583816,13012.227175979999,60.25095798000257,53381.7622776 2025-07-27,02:36:58.000,208,10978182,13045,0,1753583817,13012.166549189998,60.25095798000257,53381.727342000006 2025-07-27,02:36:59.000,208,10978246,13045,0,1753583818,13012.099186089989,60.215712329998496,53381.727342000006 2025-07-27,02:37:00.000,208,10978177,12885,0,1753583819,13012.085713469998,60.24390885000321,53381.73432912 2025-07-27,02:37:01.000,208,10978246,12845,0,1753583820,13012.018350369988,60.22981059000449,53381.657470800004 2025-07-27,02:37:02.000,208,10978198,13005,0,1753583821,13011.930778339993,60.25800711000193,53381.6225352 2025-07-27,02:37:03.000,208,10978212,13085,0,1753583822,13011.876887860002,60.265056240001286,53381.678432160006 2025-07-27,02:37:04.000,208,10978178,13085,0,1753583823,13011.843206309997,60.222761459997855,53381.69939352001 2025-07-27,02:37:05.000,208,10978187,12965,0,1753583824,13011.735425350002,60.25095798000257,53381.6225352 2025-07-27,02:37:06.000,208,10978212,13125,0,1753583825,13011.654589630001,60.23685972000385,53381.6225352 2025-07-27,02:37:07.000,208,10978167,13085,0,1753583826,13011.593962840001,60.20866319999914,53381.5875996 2025-07-27,02:37:08.000,208,10978171,13165,0,1753583827,13011.51312712,60.24390885000321,53381.57362536 2025-07-27,02:37:09.000,208,10978192,12965,0,1753583828,13011.398609849995,60.24390885000321,53381.538689760004 2025-07-27,02:37:10.000,208,10978139,12925,0,1753583829,13011.30430150999,60.20866319999914,53381.52471552 2025-07-27,02:37:11.000,208,10978163,12725,0,1753583830,13011.2302021,60.22981059000449,53381.52471552 2025-07-27,02:37:12.000,208,10978203,12925,0,1753583831,13011.176311619995,60.20161406999978,53381.47580568 2025-07-27,02:37:13.000,208,10978211,13045,0,1753583832,13011.068530659999,60.1804666800017,53381.46183144001 2025-07-27,02:37:14.000,208,10978208,12845,0,1753583833,13010.987694939999,60.152270160004264,53381.45484432 2025-07-27,02:37:15.000,208,10978184,13085,0,1753583834,13010.893386599993,60.152270160004264,53381.41292160001 2025-07-27,02:37:16.000,208,10978207,12965,0,1753583835,13010.765396709998,60.15931929000362,53381.35003752 2025-07-27,02:37:17.000,208,10978159,13045,0,1753583836,13010.731715159993,60.13112276999891,53381.32907616 2025-07-27,02:37:18.000,208,10978207,12925,0,1753583837,13010.684560989997,60.16636842000298,53381.30112768 2025-07-27,02:37:19.000,208,10978181,12925,0,1753583838,13010.603725269997,60.10997538000083,53381.25920496 2025-07-27,02:37:20.000,208,10978185,12765,0,1753583839,13010.522889549997,60.088827990002756,53381.18234664 2025-07-27,02:37:21.000,208,10978196,12805,0,1753583840,13010.442053829996,60.06063146999804,53381.19632088001 2025-07-27,02:37:22.000,208,10978199,13125,0,1753583841,13010.421844899996,60.046533209999325,53381.19632088001 2025-07-27,02:37:23.000,208,10978221,12765,0,1753583842,13010.33427287,60.01833669000189,53381.18234664 2025-07-27,02:37:24.000,208,10978215,12925,0,1753583843,13010.287118699991,60.046533209999325,53381.19632088001 2025-07-27,02:37:25.000,208,10978203,12885,0,1753583844,13010.24670083999,60.01833669000189,53381.14741104001 2025-07-27,02:37:26.000,208,10978207,12765,0,1753583845,13010.199546669995,60.01128756000253,53381.07753984001 2025-07-27,02:37:27.000,208,10978189,13165,0,1753583846,13010.159128809995,59.99014017000445,53381.11946256 2025-07-27,02:37:28.000,208,10978195,13005,0,1753583847,13010.078293089995,59.99718930000381,53381.04260424 2025-07-27,02:37:29.000,208,10978175,12725,0,1753583848,13010.06482046999,59.95489452000038,53381.056578480006 2025-07-27,02:37:30.000,208,10978183,12885,0,1753583849,13010.017666299995,59.912599740004225,53381.04959136001 2025-07-27,02:37:31.000,208,10978166,13125,0,1753583850,13009.977248439995,59.9337471300023,53381.02164288 2025-07-27,02:37:32.000,208,10978193,12965,0,1753583851,13009.957039509995,59.912599740004225,53380.95177168 2025-07-27,02:37:33.000,208,10978194,13125,0,1753583852,13009.92335795999,59.89850147999823,53380.87491336 2025-07-27,02:37:34.000,208,10978216,13045,0,1753583853,13009.93009427,59.835059310004,53380.96574592 2025-07-27,02:37:35.000,208,10978222,13045,0,1753583854,13009.855994859994,59.84915757000272,53380.91683608 2025-07-27,02:37:36.000,208,10978181,13045,0,1753583855,13009.795368069994,59.78571540000121,53380.867926240004 2025-07-27,02:37:37.000,208,10978256,12965,0,1753583856,13009.761686519989,59.72932235999906,53380.88190048001 2025-07-27,02:37:38.000,208,10978201,12925,0,1753583857,13009.721268659989,59.72932235999906,53380.770106560005 2025-07-27,02:37:39.000,208,10978158,12725,0,1753583858,13009.687587109998,59.67292932000419,53380.84696488 2025-07-27,02:37:40.000,208,10978174,12965,0,1753583859,13009.680850799989,59.644732799999474,53380.72818384 2025-07-27,02:37:41.000,208,10978193,12925,0,1753583860,13009.653905559993,59.60243802000332,53380.84696488 2025-07-27,02:37:42.000,208,10978195,12925,0,1753583861,13009.660641869988,59.517848460003734,53380.7840808 2025-07-27,02:37:43.000,208,10978209,12965,0,1753583862,13009.653905559993,59.510799330004374,53380.7491452 2025-07-27,02:37:44.000,208,10978219,13045,0,1753583863,13009.620224009988,59.468504550000944,53380.66529976001 2025-07-27,02:37:45.000,208,10978204,12845,0,1753583864,13009.586542459998,59.412111509998795,53380.672286880006 2025-07-27,02:37:46.000,208,10978212,12925,0,1753583865,13009.579806149988,59.376865860002,53380.65831264 2025-07-27,02:37:47.000,208,10978182,12765,0,1753583866,13009.546124599998,59.31342369000049,53380.63735128 2025-07-27,02:37:48.000,208,10978193,13045,0,1753583867,13009.525915669998,59.29227630000241,53380.63036416 2025-07-27,02:37:49.000,208,10978154,13085,0,1753583868,13009.566333529998,59.2640797799977,53380.602415680005 2025-07-27,02:37:50.000,208,10978193,12965,0,1753583869,13009.525915669998,59.24998151999898,53380.56049296 2025-07-27,02:37:51.000,208,10978239,13045,0,1753583870,13009.552860909993,59.15834283000004,53380.6094028 2025-07-27,02:37:52.000,208,10978188,12925,0,1753583871,13009.532651979993,59.11604805000388,53380.602415680005 2025-07-27,02:37:53.000,208,10978206,13085,0,1753583872,13009.546124599998,59.08080239999981,53380.6094028 2025-07-27,02:37:54.000,208,10978219,13085,0,1753583873,13009.525915669998,59.059655010001734,53380.57446720001 2025-07-27,02:37:55.000,208,10978182,12925,0,1753583874,13009.566333529998,59.02440935999766,53380.58145432 2025-07-27,02:37:56.000,208,10978213,12925,0,1753583875,13009.606751389998,58.97506545000215,53380.56748008 2025-07-27,02:37:57.000,208,10978260,13165,0,1753583876,13009.579806149988,58.93277066999872,53380.58844144 2025-07-27,02:37:58.000,208,10978193,13245,0,1753583877,13009.600015079988,58.89752502000192,53380.49760888001 2025-07-27,02:37:59.000,208,10978195,13085,0,1753583878,13009.606751389998,58.80588633000298,53380.44171192 2025-07-27,02:38:00.000,208,10978188,12965,0,1753583879,13009.626960319998,58.777689809998265,53380.483634640004 2025-07-27,02:38:01.000,208,10978199,13125,0,1753583880,13009.633696629993,58.74244416000147,53380.40677632001 2025-07-27,02:38:02.000,208,10978219,13005,0,1753583881,13009.660641869988,58.70014937999804,53380.37882784001 2025-07-27,02:38:03.000,208,10978216,12965,0,1753583882,13009.701059729989,58.68605111999932,53380.40677632001 2025-07-27,02:38:04.000,208,10978200,13285,0,1753583883,13009.734741279994,58.62260894999781,53380.434724800005 2025-07-27,02:38:05.000,208,10978214,13325,0,1753583884,13009.781895449989,58.636707210003806,53380.39280208 2025-07-27,02:38:06.000,208,10978197,12925,0,1753583885,13009.829049619999,58.54506852000486,53380.3997892 2025-07-27,02:38:07.000,208,10978189,13165,0,1753583886,13009.88294009999,58.54506852000486,53380.37882784001 2025-07-27,02:38:08.000,208,10978238,12685,0,1753583887,13009.936830579994,58.538019389998226,53380.3997892 2025-07-27,02:38:09.000,208,10978197,13125,0,1753583888,13009.957039509995,58.460478959998,53380.385814960006 2025-07-27,02:38:10.000,208,10978198,12805,0,1753583889,13010.02440260999,58.411135050002486,53380.385814960006 2025-07-27,02:38:11.000,208,10978229,13045,0,1753583890,13010.08502939999,58.39703679000377,53380.37882784001 2025-07-27,02:38:12.000,208,10978191,13085,0,1753583891,13010.138919879995,58.35474201000034,53380.35786648001 2025-07-27,02:38:13.000,208,10978211,12925,0,1753583892,13010.23322822,58.33359462000226,53380.35087936 2025-07-27,02:38:14.000,208,10978211,13205,0,1753583893,13010.31406394,58.34769288000098,53380.37882784001 2025-07-27,02:38:15.000,208,10978218,12925,0,1753583894,13010.448790139992,58.33359462000226,53380.37882784001 2025-07-27,02:38:16.000,208,10978199,13045,0,1753583895,13010.509416929992,58.33359462000226,53380.35087936 2025-07-27,02:38:17.000,208,10978254,13005,0,1753583896,13010.576780030002,58.3265454900029,53380.385814960006 2025-07-27,02:38:18.000,208,10978203,13125,0,1753583897,13010.644143129997,58.33359462000226,53380.37882784001 2025-07-27,02:38:19.000,208,10978227,12925,0,1753583898,13010.772133019993,58.31949636000354,53380.35786648001 2025-07-27,02:38:20.000,208,10978207,13245,0,1753583899,13010.893386599993,58.33359462000226,53380.3997892 2025-07-27,02:38:21.000,208,10978185,12925,0,1753583900,13011.068530659999,58.34769288000098,53380.46267328 2025-07-27,02:38:22.000,208,10978205,12885,0,1753583901,13011.12915745,58.35474201000034,53380.434724800005 2025-07-27,02:38:23.000,208,10978220,12965,0,1753583902,13011.24367471999,58.361791139999696,53380.49760888001 2025-07-27,02:38:24.000,208,10978254,12765,0,1753583903,13011.398609849995,58.375889399998414,53380.52555736001 2025-07-27,02:38:25.000,208,10978222,13125,0,1753583904,13011.49291819,58.34064375000162,53380.56049296 2025-07-27,02:38:26.000,208,10978176,13285,0,1753583905,13011.573753910001,58.34769288000098,53380.51158312 2025-07-27,02:38:27.000,208,10978200,13085,0,1753583906,13011.661325939996,58.375889399998414,53380.5395316 2025-07-27,02:38:28.000,208,10978217,13165,0,1753583907,13011.782579519997,58.34769288000098,53380.54651872001 2025-07-27,02:38:29.000,208,10978247,13285,0,1753583908,13011.843206309997,58.34064375000162,53380.59542856001 2025-07-27,02:38:30.000,208,10978199,13085,0,1753583909,13011.971196199993,58.361791139999696,53380.57446720001 2025-07-27,02:38:31.000,208,10978190,12925,0,1753583910,13012.018350369988,58.31244723000418,53380.63735128 2025-07-27,02:38:32.000,208,10978172,13005,0,1753583911,13012.132867639993,58.3265454900029,53380.66529976001 2025-07-27,02:38:33.000,208,10978248,13205,0,1753583912,13012.206967049999,58.368840269999055,53380.679274 2025-07-27,02:38:34.000,208,10978211,12845,0,1753583913,13012.314748009994,58.31949636000354,53380.74215808001 2025-07-27,02:38:35.000,208,10978231,12965,0,1753583914,13012.395583729995,58.34064375000162,53380.76311944001 2025-07-27,02:38:36.000,208,10978222,13045,0,1753583915,13012.52357361999,58.3265454900029,53380.7491452 2025-07-27,02:38:37.000,208,10978288,12925,0,1753583916,13012.62461826999,58.34769288000098,53380.81202928001 2025-07-27,02:38:38.000,208,10978224,13125,0,1753583917,13012.725662919991,58.34769288000098,53380.83299064001 2025-07-27,02:38:39.000,208,10978165,13325,0,1753583918,13012.819971259996,58.29129983999883,53380.79805504 2025-07-27,02:38:40.000,208,10978228,12885,0,1753583919,13012.907543289992,58.34064375000162,53380.83299064001 2025-07-27,02:38:41.000,208,10978184,13005,0,1753583920,13013.049005799992,58.368840269999055,53380.82600352 2025-07-27,02:38:42.000,208,10978223,12965,0,1753583921,13013.190468309993,58.38998766000441,53380.91683608 2025-07-27,02:38:43.000,208,10978184,13245,0,1753583922,13013.257831409988,58.418184180001845,53380.91683608 2025-07-27,02:38:44.000,208,10978252,13085,0,1753583923,13013.412766539994,58.411135050002486,53380.94478456 2025-07-27,02:38:45.000,208,10978258,13085,0,1753583924,13013.50033856999,58.43228244000056,53380.95177168 2025-07-27,02:38:46.000,208,10978212,13165,0,1753583925,13013.62159214999,58.48162635000335,53380.9936944 2025-07-27,02:38:47.000,208,10978205,13005,0,1753583926,13013.675482629995,58.52392112999951,53381.007668640006 2025-07-27,02:38:48.000,208,10978243,12885,0,1753583927,13013.796736209995,58.49572461000207,53381.07055272 2025-07-27,02:38:49.000,208,10978215,13085,0,1753583928,13013.938198719996,58.50982287000079,53381.07055272 2025-07-27,02:38:50.000,208,10978198,13005,0,1753583929,13014.019034439996,58.5732650400023,53381.18234664 2025-07-27,02:38:51.000,208,10978244,12925,0,1753583930,13014.099870159996,58.55211765000422,53381.16138528 2025-07-27,02:38:52.000,208,10978285,13085,0,1753583931,13014.221123739997,58.52392112999951,53381.23125648 2025-07-27,02:38:53.000,208,10978263,12965,0,1753583932,13014.295223150002,58.55916678000358,53381.21728224001 2025-07-27,02:38:54.000,208,10978238,13165,0,1753583933,13014.369322559993,58.53097025999887,53381.25920496 2025-07-27,02:38:55.000,208,10978228,12885,0,1753583934,13014.443421969998,58.50982287000079,53381.3081148 2025-07-27,02:38:56.000,208,10978282,12765,0,1753583935,13014.497312449988,58.52392112999951,53381.322089040004 2025-07-27,02:38:57.000,208,10978223,12805,0,1753583936,13014.551202929993,58.538019389998226,53381.38497312001 2025-07-27,02:38:58.000,208,10978278,12845,0,1753583937,13014.685929129999,58.538019389998226,53381.48279280001 2025-07-27,02:38:59.000,208,10978214,13285,0,1753583938,13014.746555919999,58.54506852000486,53381.41990872 2025-07-27,02:39:00.000,208,10978247,12845,0,1753583939,13014.80718271,58.538019389998226,53381.53170264001 2025-07-27,02:39:01.000,208,10978234,12885,0,1753583940,13014.86107318999,58.50982287000079,53381.5177284 2025-07-27,02:39:02.000,208,10978230,12845,0,1753583941,13014.92169997999,58.58031417000166,53381.55266400001 2025-07-27,02:39:03.000,208,10978250,13085,0,1753583942,13014.995799389995,58.61555981999845,53381.60157384001 2025-07-27,02:39:04.000,208,10978242,12725,0,1753583943,13015.13052559,58.650805470002524,53381.657470800004 2025-07-27,02:39:05.000,208,10978226,13125,0,1753583944,13015.184416069991,58.636707210003806,53381.69939352001 2025-07-27,02:39:06.000,208,10978264,12765,0,1753583945,13015.265251789991,58.66490373000124,53381.78323896 2025-07-27,02:39:07.000,208,10978256,12965,0,1753583946,13015.325878579992,58.70719851000467,53381.825161680004 2025-07-27,02:39:08.000,208,10978228,12965,0,1753583947,13015.406714299992,58.72129677000339,53381.81118744 2025-07-27,02:39:09.000,208,10978242,13205,0,1753583948,13015.494286330002,58.73539503000211,53381.85311016 2025-07-27,02:39:10.000,208,10978223,13125,0,1753583949,13015.548176809993,58.777689809998265,53381.92298136 2025-07-27,02:39:11.000,208,10978258,13205,0,1753583950,13015.635748840003,58.770640679998905,53381.99983968 2025-07-27,02:39:12.000,208,10978208,13165,0,1753583951,13015.703111939998,58.763591549999546,53381.96490408001 2025-07-27,02:39:13.000,208,10978233,12845,0,1753583952,13015.743529799998,58.7847389400049,53382.03477528001 2025-07-27,02:39:14.000,208,10978258,13085,0,1753583953,13015.810892899994,58.819984590001695,53382.00682680001 2025-07-27,02:39:15.000,208,10978182,12925,0,1753583954,13015.871519689994,58.827033720001054,53382.08368512001 2025-07-27,02:39:16.000,208,10978193,13125,0,1753583955,13015.905201239999,58.876377630003844,53382.10464648001 2025-07-27,02:39:17.000,208,10978205,13285,0,1753583956,13015.95909171999,58.8834267600032,53382.15355632001 2025-07-27,02:39:18.000,208,10978227,13205,0,1753583957,13016.01971850999,58.89047589000256,53382.1465692 2025-07-27,02:39:19.000,208,10978228,13085,0,1753583958,13016.04666375,58.91162328000064,53382.23740176 2025-07-27,02:39:20.000,208,10978238,12925,0,1753583959,13016.08034529999,58.92572153999936,53382.31426008 2025-07-27,02:39:21.000,208,10978227,13005,0,1753583960,13016.10729054,58.95391806000407,53382.30727296 2025-07-27,02:39:22.000,208,10978198,12765,0,1753583961,13016.1477084,58.95391806000407,53382.31426008 2025-07-27,02:39:23.000,208,10978205,12965,0,1753583962,13016.18812626,58.98211458000151,53382.349195680006 2025-07-27,02:39:24.000,208,10978226,12965,0,1753583963,13016.20833519,58.97506545000215,53382.41207976 2025-07-27,02:39:25.000,208,10978272,13085,0,1753583964,13016.215071499995,58.98916371000087,53382.46797672001 2025-07-27,02:39:26.000,208,10978184,13125,0,1753583965,13016.26222566999,59.02440935999766,53382.44002824001 2025-07-27,02:39:27.000,208,10978232,13205,0,1753583966,13016.295907219996,59.02440935999766,53382.52387368 2025-07-27,02:39:28.000,208,10978249,13005,0,1753583967,13016.275698289995,59.045556750003016,53382.52387368 2025-07-27,02:39:29.000,208,10978275,12925,0,1753583968,13016.235280429995,59.02440935999766,53382.59374488 2025-07-27,02:39:30.000,208,10978234,13045,0,1753583969,13016.275698289995,59.03850762000366,53382.57977064 2025-07-27,02:39:31.000,208,10978249,13365,0,1753583970,13016.28917091,59.07375327000045,53382.60771912001 2025-07-27,02:39:32.000,208,10978267,12765,0,1753583971,13016.26896198,59.06670414000109,53382.64265472 2025-07-27,02:39:33.000,208,10978273,12925,0,1753583972,13016.30937984,59.08080239999981,53382.600732 2025-07-27,02:39:34.000,208,10978274,12765,0,1753583973,13016.30937984,59.045556750003016,53382.64964184 2025-07-27,02:39:35.000,208,10978220,12885,0,1753583974,13016.255489359995,59.06670414000109,53382.6706032 2025-07-27,02:39:36.000,208,10978223,12725,0,1753583975,13016.275698289995,59.052605880002375,53382.69855168 2025-07-27,02:39:37.000,208,10978191,12885,0,1753583976,13016.30264352999,59.059655010001734,53382.75444864001 2025-07-27,02:39:38.000,208,10978247,12885,0,1753583977,13016.26896198,59.045556750003016,53382.7404744 2025-07-27,02:39:39.000,208,10978255,12765,0,1753583978,13016.275698289995,59.0314584900043,53382.78938424 2025-07-27,02:39:40.000,208,10978201,13125,0,1753583979,13016.22854412,59.02440935999766,53382.79637136 2025-07-27,02:39:41.000,208,10978252,13005,0,1753583980,13016.235280429995,58.96096719000343,53382.85925544 2025-07-27,02:39:42.000,208,10978265,13045,0,1753583981,13016.24201673999,58.98211458000151,53382.880216800004 2025-07-27,02:39:43.000,208,10978203,13125,0,1753583982,13016.174653639995,58.98916371000087,53382.86624256 2025-07-27,02:39:44.000,208,10978214,13085,0,1753583983,13016.1477084,58.97506545000215,53382.87322968001 2025-07-27,02:39:45.000,208,10978255,13045,0,1753583984,13016.14097208999,58.92572153999936,53382.880216800004 2025-07-27,02:39:46.000,208,10978269,13285,0,1753583985,13016.12076315999,58.91867241,53382.87322968001 2025-07-27,02:39:47.000,208,10978253,12845,0,1753583986,13016.10729054,58.94686893000471,53382.87322968001 2025-07-27,02:39:48.000,208,10978231,12885,0,1753583987,13016.06687268,58.91867241,53382.93611376 2025-07-27,02:39:49.000,208,10978233,12965,0,1753583988,13016.04666375,58.8834267600032,53382.94310088001 2025-07-27,02:39:50.000,208,10978223,13085,0,1753583989,13016.01971850999,58.91162328000064,53383.00598496 2025-07-27,02:39:51.000,208,10978252,13005,0,1753583990,13015.98603696,58.89047589000256,53383.01297208001 2025-07-27,02:39:52.000,208,10978241,13125,0,1753583991,13015.952355409994,58.89752502000192,53382.950088000005 2025-07-27,02:39:53.000,208,10978251,13005,0,1753583992,13015.95909171999,58.8834267600032,53382.9850236 2025-07-27,02:39:54.000,208,10978208,12885,0,1753583993,13015.952355409994,58.91867241,53383.01297208001 2025-07-27,02:39:55.000,208,10978201,13045,0,1753583994,13015.945619099999,58.89047589000256,53383.068869040006 2025-07-27,02:39:56.000,208,10978232,13285,0,1753583995,13015.925410169999,58.92572153999936,53383.03393344 2025-07-27,02:39:57.000,208,10978267,13085,0,1753583996,13015.864783379999,58.95391806000407,53383.02694632 2025-07-27,02:39:58.000,208,10978186,13085,0,1753583997,13015.878255999989,58.96096719000343,53383.019959200006 2025-07-27,02:39:59.000,208,10978216,12965,0,1753583998,13015.790683969994,58.91867241,53383.01297208001 2025-07-27,02:40:00.000,208,10978226,13085,0,1753583999,13015.743529799998,58.96801632000279,53382.998997840004 2025-07-27,02:40:01.000,208,10978255,13205,0,1753584000,13015.743529799998,58.98211458000151,53383.02694632 2025-07-27,02:40:02.000,208,10978247,12605,0,1753584001,13015.696375629988,59.003261969999585,53382.998997840004 2025-07-27,02:40:03.000,208,10978170,13005,0,1753584002,13015.635748840003,58.98916371000087,53383.08284328 2025-07-27,02:40:04.000,208,10978209,12845,0,1753584003,13015.615539910003,59.010311099998944,53383.09681752 2025-07-27,02:40:05.000,208,10978223,12845,0,1753584004,13015.554913120002,59.0314584900043,53383.08284328 2025-07-27,02:40:06.000,208,10978238,12965,0,1753584005,13015.480813709997,59.06670414000109,53383.00598496 2025-07-27,02:40:07.000,208,10978186,12965,0,1753584006,13015.494286330002,59.052605880002375,53383.06188192001 2025-07-27,02:40:08.000,208,10978228,13165,0,1753584007,13015.420186919997,59.052605880002375,53383.07585616 2025-07-27,02:40:09.000,208,10978266,12965,0,1753584008,13015.373032750002,59.08080239999981,53383.02694632 2025-07-27,02:40:10.000,208,10978229,12885,0,1753584009,13015.292197030001,59.08080239999981,53383.07585616 2025-07-27,02:40:11.000,208,10978222,13125,0,1753584010,13015.224833929991,59.07375327000045,53383.03393344 2025-07-27,02:40:12.000,208,10978210,13285,0,1753584011,13015.19115238,59.11604805000388,53383.047907680004 2025-07-27,02:40:13.000,208,10978206,12925,0,1753584012,13015.11031666,59.07375327000045,53383.03393344 2025-07-27,02:40:14.000,208,10978207,12925,0,1753584013,13015.10358034999,59.08785152999917,53383.019959200006 2025-07-27,02:40:15.000,208,10978250,12845,0,1753584014,13015.016008319995,59.07375327000045,53382.9850236 2025-07-27,02:40:16.000,208,10978193,12845,0,1753584015,13014.955381529995,59.08080239999981,53382.96406224 2025-07-27,02:40:17.000,208,10978213,12965,0,1753584016,13014.914963669995,59.07375327000045,53383.03393344 2025-07-27,02:40:18.000,208,10978201,13125,0,1753584017,13014.88128211999,59.09490065999853,53383.047907680004 2025-07-27,02:40:19.000,208,10978202,12965,0,1753584018,13014.82739164,59.08080239999981,53383.00598496 2025-07-27,02:40:20.000,208,10978207,12925,0,1753584019,13014.793710089994,59.09490065999853,53383.00598496 2025-07-27,02:40:21.000,208,10978235,13125,0,1753584020,13014.71961067999,59.045556750003016,53383.01297208001 2025-07-27,02:40:22.000,208,10978208,12925,0,1753584021,13014.692665439994,59.0314584900043,53382.998997840004 2025-07-27,02:40:23.000,208,10978252,13005,0,1753584022,13014.638774959989,58.98916371000087,53382.9850236 2025-07-27,02:40:24.000,208,10978223,13165,0,1753584023,13014.611829719994,58.996212840000226,53382.97104936001 2025-07-27,02:40:25.000,208,10978215,12845,0,1753584024,13014.557939239989,58.96801632000279,53382.95707512 2025-07-27,02:40:26.000,208,10978211,13285,0,1753584025,13014.524257689998,58.91867241,53382.94310088001 2025-07-27,02:40:27.000,208,10978228,12925,0,1753584026,13014.483839829998,58.93981979999808,53382.96406224 2025-07-27,02:40:28.000,208,10978212,12965,0,1753584027,13014.396267800003,58.93277066999872,53382.901178160006 2025-07-27,02:40:29.000,208,10978257,12765,0,1753584028,13014.342377319997,58.91162328000064,53382.852268320006 2025-07-27,02:40:30.000,208,10978175,12885,0,1753584029,13014.281750529997,58.90457415000128,53382.901178160006 2025-07-27,02:40:31.000,208,10978269,13125,0,1753584030,13014.227860049992,58.90457415000128,53382.901178160006 2025-07-27,02:40:32.000,208,10978188,13005,0,1753584031,13014.133551710001,58.85523023999849,53382.86624256 2025-07-27,02:40:33.000,208,10978219,13285,0,1753584032,13014.099870159996,58.86227936999785,53382.87322968001 2025-07-27,02:40:34.000,208,10978244,12925,0,1753584033,13014.045979679991,58.84818110999913,53382.852268320006 2025-07-27,02:40:35.000,208,10978227,12805,0,1753584034,13013.93146241,58.85523023999849,53382.85925544 2025-07-27,02:40:36.000,208,10978250,13085,0,1753584035,13013.857362999996,58.812935460002336,53382.81733272 2025-07-27,02:40:37.000,208,10978201,13165,0,1753584036,13013.78326358999,58.74949329000083,53382.80335848001 2025-07-27,02:40:38.000,208,10978218,13125,0,1753584037,13013.68221893999,58.73539503000211,53382.76143576 2025-07-27,02:40:39.000,208,10978213,13205,0,1753584038,13013.66874632,58.75654242000019,53382.8103456 2025-07-27,02:40:40.000,208,10978208,12965,0,1753584039,13013.58117428999,58.72129677000339,53382.7404744 2025-07-27,02:40:41.000,208,10978270,13485,0,1753584040,13013.52054749999,58.6719528600006,53382.7404744 2025-07-27,02:40:42.000,208,10978243,13085,0,1753584041,13013.453184399994,58.66490373000124,53382.70553880001 2025-07-27,02:40:43.000,208,10978207,13125,0,1753584042,13013.399293919989,58.643756340003165,53382.67759032001 2025-07-27,02:40:44.000,208,10978255,13205,0,1753584043,13013.358876059989,58.61555981999845,53382.67759032001 2025-07-27,02:40:45.000,208,10978207,12765,0,1753584044,13013.325194509998,58.60851068999909,53382.614706240005 2025-07-27,02:40:46.000,208,10978255,12925,0,1753584045,13013.325194509998,58.60851068999909,53382.63566760001 2025-07-27,02:40:47.000,208,10978242,13005,0,1753584046,13013.304985579998,58.5732650400023,53382.59374488 2025-07-27,02:40:48.000,208,10978207,12885,0,1753584047,13013.237622479988,58.587363300001016,53382.614706240005 2025-07-27,02:40:49.000,208,10978199,13085,0,1753584048,13013.257831409988,58.60851068999909,53382.63566760001 2025-07-27,02:40:50.000,208,10978185,12925,0,1753584049,13013.217413549988,58.58031417000166,53382.55880928001 2025-07-27,02:40:51.000,208,10978238,13045,0,1753584050,13013.224149859998,58.5732650400023,53382.48195096 2025-07-27,02:40:52.000,208,10978200,12885,0,1753584051,13013.237622479988,58.5732650400023,53382.48893808001 2025-07-27,02:40:53.000,208,10978202,12965,0,1753584052,13013.224149859998,58.61555981999845,53382.46797672001 2025-07-27,02:40:54.000,208,10978207,12925,0,1753584053,13013.304985579998,58.60851068999909,53382.47496384 2025-07-27,02:40:55.000,208,10978229,12965,0,1753584054,13013.278040339988,58.636707210003806,53382.50291232 2025-07-27,02:40:56.000,208,10978251,13205,0,1753584055,13013.264567719998,58.601461559999734,53382.495925200004 2025-07-27,02:40:57.000,208,10978219,12925,0,1753584056,13013.284776649998,58.66490373000124,53382.45400248 2025-07-27,02:40:58.000,208,10978208,12965,0,1753584057,13013.278040339988,58.70014937999804,53382.47496384 2025-07-27,02:40:59.000,208,10978196,13045,0,1753584058,13013.271304029993,58.72129677000339,53382.44002824001 2025-07-27,02:41:00.000,208,10978197,12965,0,1753584059,13013.325194509998,58.71424764000403,53382.43304112 2025-07-27,02:41:01.000,208,10978231,13045,0,1753584060,13013.345403439998,58.777689809998265,53382.46797672001 2025-07-27,02:41:02.000,208,10978188,13045,0,1753584061,13013.298249269988,58.79178807000426,53382.44002824001 2025-07-27,02:41:03.000,208,10978224,12765,0,1753584062,13013.325194509998,58.834082850000414,53382.40509264 2025-07-27,02:41:04.000,208,10978226,12965,0,1753584063,13013.318458199989,58.79883720000362,53382.40509264 2025-07-27,02:41:05.000,208,10978209,12925,0,1753584064,13013.271304029993,58.827033720001054,53382.41906688001 2025-07-27,02:41:06.000,208,10978207,12965,0,1753584065,13013.278040339988,58.834082850000414,53382.44002824001 2025-07-27,02:41:07.000,208,10978251,12845,0,1753584066,13013.251095099993,58.819984590001695,53382.41906688001 2025-07-27,02:41:08.000,208,10978216,12965,0,1753584067,13013.224149859998,58.819984590001695,53382.39111840001 2025-07-27,02:41:09.000,208,10978181,13125,0,1753584068,13013.176995690003,58.84113197999977,53382.398105520006 2025-07-27,02:41:10.000,208,10978205,13045,0,1753584069,13013.116368900002,58.79178807000426,53382.39111840001 2025-07-27,02:41:11.000,208,10978215,13245,0,1753584070,13013.089423659992,58.834082850000414,53382.36316992 2025-07-27,02:41:12.000,208,10978220,13045,0,1753584071,13013.082687349997,58.834082850000414,53382.33522144 2025-07-27,02:41:13.000,208,10978189,12965,0,1753584072,13013.035533180002,58.84113197999977,53382.31426008 2025-07-27,02:41:14.000,208,10978190,13005,0,1753584073,13012.995115320002,58.80588633000298,53382.31426008 2025-07-27,02:41:15.000,208,10978195,13045,0,1753584074,13012.981642699997,58.819984590001695,53382.23740176 2025-07-27,02:41:16.000,208,10978227,13165,0,1753584075,13012.927752219992,58.84113197999977,53382.29329872 2025-07-27,02:41:17.000,208,10978192,13285,0,1753584076,13012.941224839997,58.834082850000414,53382.27233736001 2025-07-27,02:41:18.000,208,10978183,13285,0,1753584077,13012.907543289992,58.84113197999977,53382.279324480005 2025-07-27,02:41:19.000,208,10978174,12845,0,1753584078,13012.894070670001,58.834082850000414,53382.26535024 2025-07-27,02:41:20.000,208,10978212,13045,0,1753584079,13012.873861740001,58.834082850000414,53382.2863116 2025-07-27,02:41:21.000,208,10978165,13045,0,1753584080,13012.853652810001,58.84113197999977,53382.25836312 2025-07-27,02:41:22.000,208,10978189,12925,0,1753584081,13012.880598049996,58.79883720000362,53382.30727296 2025-07-27,02:41:23.000,208,10978202,13205,0,1753584082,13012.880598049996,58.827033720001054,53382.27233736001 2025-07-27,02:41:24.000,208,10978226,12965,0,1753584083,13012.907543289992,58.84818110999913,53382.2863116 2025-07-27,02:41:25.000,208,10978153,12925,0,1753584084,13012.921015909997,58.84113197999977,53382.25137600001 2025-07-27,02:41:26.000,208,10978175,12925,0,1753584085,13012.921015909997,58.80588633000298,53382.26535024 2025-07-27,02:41:27.000,208,10978165,12845,0,1753584086,13012.894070670001,58.80588633000298,53382.230414640006 2025-07-27,02:41:28.000,208,10978193,12925,0,1753584087,13012.914279600001,58.770640679998905,53382.181504800006 2025-07-27,02:41:29.000,208,10978190,12765,0,1753584088,13012.934488530002,58.80588633000298,53382.19547904 2025-07-27,02:41:30.000,208,10978200,13285,0,1753584089,13012.907543289992,58.79178807000426,53382.20246616001 2025-07-27,02:41:31.000,208,10978177,13005,0,1753584090,13012.894070670001,58.80588633000298,53382.17451768001 2025-07-27,02:41:32.000,208,10978191,12885,0,1753584091,13012.873861740001,58.819984590001695,53382.17451768001 2025-07-27,02:41:33.000,208,10978172,13125,0,1753584092,13012.887334359992,58.80588633000298,53382.15355632001 2025-07-27,02:41:34.000,208,10978161,13045,0,1753584093,13012.840180189996,58.79883720000362,53382.2164404 2025-07-27,02:41:35.000,208,10978163,13285,0,1753584094,13012.846916499991,58.85523023999849,53382.160543440004 2025-07-27,02:41:36.000,208,10978188,13085,0,1753584095,13012.826707569991,58.834082850000414,53382.13259496001 2025-07-27,02:41:37.000,208,10978201,12925,0,1753584096,13012.833443880001,58.834082850000414,53382.160543440004 2025-07-27,02:41:38.000,208,10978189,13005,0,1753584097,13012.786289709991,58.827033720001054,53382.13259496001 2025-07-27,02:41:39.000,208,10978188,12925,0,1753584098,13012.75260816,58.834082850000414,53382.13259496001 2025-07-27,02:41:40.000,208,10978201,13005,0,1753584099,13012.799762329996,58.86227936999785,53382.11862072 2025-07-27,02:41:41.000,208,10978171,13165,0,1753584100,13012.779553399996,58.90457415000128,53382.10464648001 2025-07-27,02:41:42.000,208,10978177,12965,0,1753584101,13012.779553399996,58.92572153999936,53382.13958208 2025-07-27,02:41:43.000,208,10978173,13005,0,1753584102,13012.718926609996,58.95391806000407,53382.11862072 2025-07-27,02:41:44.000,208,10978203,12805,0,1753584103,13012.69198137,58.94686893000471,53382.13259496001 2025-07-27,02:41:45.000,208,10978213,13045,0,1753584104,13012.718926609996,58.96096719000343,53382.12560784 2025-07-27,02:41:46.000,208,10978196,12965,0,1753584105,13012.678508749996,59.003261969999585,53382.08368512001 2025-07-27,02:41:47.000,208,10978213,13045,0,1753584106,13012.658299819996,59.003261969999585,53382.10464648001 2025-07-27,02:41:48.000,208,10978191,12845,0,1753584107,13012.597673029995,59.0314584900043,53382.12560784 2025-07-27,02:41:49.000,208,10978181,13125,0,1753584108,13012.59093672,59.03850762000366,53382.13259496001 2025-07-27,02:41:50.000,208,10978173,12765,0,1753584109,13012.55051886,59.03850762000366,53382.160543440004 2025-07-27,02:41:51.000,208,10978215,12965,0,1753584110,13012.48989207,59.08080239999981,53382.09765936 2025-07-27,02:41:52.000,208,10978224,13245,0,1753584111,13012.46968314,59.08785152999917,53382.15355632001 2025-07-27,02:41:53.000,208,10978218,12885,0,1753584112,13012.42252896999,59.08080239999981,53382.160543440004 2025-07-27,02:41:54.000,208,10978222,12725,0,1753584113,13012.395583729995,59.08785152999917,53382.09765936 2025-07-27,02:41:55.000,208,10978216,12925,0,1753584114,13012.36190217999,59.09490065999853,53382.111633600005 2025-07-27,02:41:56.000,208,10978169,13005,0,1753584115,13012.26085752999,59.07375327000045,53382.09067224 2025-07-27,02:41:57.000,208,10978206,12965,0,1753584116,13012.213703359994,59.10194978999789,53382.06971088 2025-07-27,02:41:58.000,208,10978212,13085,0,1753584117,13012.186758119999,59.108998920004524,53382.076698 2025-07-27,02:41:59.000,208,10978186,13045,0,1753584118,13012.092449779993,59.12309718000324,53382.041762400004 2025-07-27,02:42:00.000,208,10978179,12925,0,1753584119,13012.052031919993,59.11604805000388,53381.99983968 2025-07-27,02:42:01.000,208,10978199,12965,0,1753584120,13012.018350369988,59.12309718000324,53382.03477528001 2025-07-27,02:42:02.000,208,10978187,13005,0,1753584121,13011.971196199993,59.12309718000324,53381.99983968 2025-07-27,02:42:03.000,208,10978150,12925,0,1753584122,13011.917305720002,59.08785152999917,53382.013813920006 2025-07-27,02:42:04.000,208,10978163,12925,0,1753584123,13011.802788449997,59.10194978999789,53381.96490408001 2025-07-27,02:42:05.000,208,10978227,13005,0,1753584124,13011.789315829992,59.08785152999917,53381.95092984 2025-07-27,02:42:06.000,208,10978190,12685,0,1753584125,13011.735425350002,59.059655010001734,53381.95791696 2025-07-27,02:42:07.000,208,10978158,13205,0,1753584126,13011.634380700001,59.0314584900043,53381.943942720005 2025-07-27,02:42:08.000,208,10978172,12805,0,1753584127,13011.567017599991,59.0314584900043,53381.91599424001 2025-07-27,02:42:09.000,208,10978187,13125,0,1753584128,13011.53333605,58.996212840000226,53381.93695560001 2025-07-27,02:42:10.000,208,10978284,12885,0,1753584129,13011.459236639996,59.0314584900043,53381.85311016 2025-07-27,02:42:11.000,208,10978204,12965,0,1753584130,13011.39187354,58.97506545000215,53381.825161680004 2025-07-27,02:42:12.000,208,10978179,12925,0,1753584131,13011.277356269995,58.94686893000471,53381.8321488 2025-07-27,02:42:13.000,208,10978193,12965,0,1753584132,13011.24367471999,58.91867241,53381.846123040006 2025-07-27,02:42:14.000,208,10978213,12605,0,1753584133,13011.176311619995,58.89047589000256,53381.86009728 2025-07-27,02:42:15.000,208,10978222,13005,0,1753584134,13011.12915745,58.89047589000256,53381.776251840005 2025-07-27,02:42:16.000,208,10978234,13205,0,1753584135,13011.028112799999,58.84818110999913,53381.7622776 2025-07-27,02:42:17.000,208,10978231,13005,0,1753584136,13010.933804459994,58.84818110999913,53381.73432912 2025-07-27,02:42:18.000,208,10978153,12845,0,1753584137,13010.852968739993,58.819984590001695,53381.72035488001 2025-07-27,02:42:19.000,208,10978199,12965,0,1753584138,13010.792341949993,58.770640679998905,53381.71336776 2025-07-27,02:42:20.000,208,10978248,13205,0,1753584139,13010.731715159993,58.72834590000275,53381.678432160006 2025-07-27,02:42:21.000,208,10978183,13125,0,1753584140,13010.657615750002,58.70014937999804,53381.63650944 2025-07-27,02:42:22.000,208,10978210,12965,0,1753584141,13010.596988960002,58.66490373000124,53381.62952232001 2025-07-27,02:42:23.000,208,10978207,12765,0,1753584142,13010.522889549997,58.62260894999781,53381.65048368001 2025-07-27,02:42:24.000,208,10978214,12845,0,1753584143,13010.455526450001,58.601461559999734,53381.54567688 2025-07-27,02:42:25.000,208,10978164,12765,0,1753584144,13010.428581209992,58.51687200000015,53381.55266400001 2025-07-27,02:42:26.000,208,10978181,13005,0,1753584145,13010.33427287,58.538019389998226,53381.47580568 2025-07-27,02:42:27.000,208,10978180,12805,0,1753584146,13010.300591319996,58.50277374000143,53381.50375416001 2025-07-27,02:42:28.000,208,10978218,12925,0,1753584147,13010.239964529996,58.48162635000335,53381.47580568 2025-07-27,02:42:29.000,208,10978226,13325,0,1753584148,13010.14565618999,58.425233310001204,53381.46183144001 2025-07-27,02:42:30.000,208,10978184,12845,0,1753584149,13010.078293089995,58.39703679000377,53381.440870080005 2025-07-27,02:42:31.000,208,10978194,13005,0,1753584150,13010.037875229995,58.361791139999696,53381.35702464 2025-07-27,02:42:32.000,208,10978222,12805,0,1753584151,13009.96377581999,58.31949636000354,53381.35003752 2025-07-27,02:42:33.000,208,10978190,12885,0,1753584152,13009.90314902999,58.29129983999883,53381.343050400006 2025-07-27,02:42:34.000,208,10978265,12965,0,1753584153,13009.849258549999,58.27015245000075,53381.3081148 2025-07-27,02:42:35.000,208,10978243,13045,0,1753584154,13009.82231330999,58.26310332000139,53381.29414056001 2025-07-27,02:42:36.000,208,10978191,13005,0,1753584155,13009.808840689999,58.22080853999796,53381.30112768 2025-07-27,02:42:37.000,208,10978218,13245,0,1753584156,13009.754950209994,58.20671027999924,53381.26619208001 2025-07-27,02:42:38.000,208,10978210,12885,0,1753584157,13009.761686519989,58.136218979998375,53381.21728224001 2025-07-27,02:42:39.000,208,10978211,12685,0,1753584158,13009.721268659989,58.16441550000309,53381.175359520006 2025-07-27,02:42:40.000,208,10978219,12925,0,1753584159,13009.721268659989,58.10097333000158,53381.18234664 2025-07-27,02:42:41.000,208,10978177,13005,0,1753584160,13009.734741279994,58.1150715900003,53381.16837240001 2025-07-27,02:42:42.000,208,10978211,12765,0,1753584161,13009.721268659989,58.10802246000094,53381.154398160004 2025-07-27,02:42:43.000,208,10978210,12645,0,1753584162,13009.694323419993,58.05162941999879,53381.09151408 2025-07-27,02:42:44.000,208,10978237,13005,0,1753584163,13009.701059729989,58.03753116000007,53381.09151408 2025-07-27,02:42:45.000,208,10978240,13085,0,1753584164,13009.721268659989,58.03048203000071,53380.9936944 2025-07-27,02:42:46.000,208,10978191,12605,0,1753584165,13009.694323419993,58.016383770001994,53380.986707280004 2025-07-27,02:42:47.000,208,10978217,13125,0,1753584166,13009.734741279994,57.98818725000456,53381.035617120004 2025-07-27,02:42:48.000,208,10978199,13005,0,1753584167,13009.754950209994,57.967039859999204,53381.007668640006 2025-07-27,02:42:49.000,208,10978179,12925,0,1753584168,13009.754950209994,57.967039859999204,53380.94478456 2025-07-27,02:42:50.000,208,10978231,12925,0,1753584169,13009.781895449989,57.92474508000305,53380.94478456 2025-07-27,02:42:51.000,208,10978159,13405,0,1753584170,13009.82231330999,57.94589247000113,53380.888887600006 2025-07-27,02:42:52.000,208,10978223,12765,0,1753584171,13009.835785929994,57.952941600000486,53380.95875880001 2025-07-27,02:42:53.000,208,10978205,12885,0,1753584172,13009.88294009999,57.97408898999856,53380.90984896001 2025-07-27,02:42:54.000,208,10978187,13085,0,1753584173,13009.896412719994,57.98818725000456,53380.88190048001 2025-07-27,02:42:55.000,208,10978194,12925,0,1753584174,13009.9503032,57.94589247000113,53380.86093912001 2025-07-27,02:42:56.000,208,10978166,13165,0,1753584175,13009.9503032,57.93884334000177,53380.853952 2025-07-27,02:42:57.000,208,10978169,12965,0,1753584176,13009.977248439995,57.967039859999204,53380.839977760006 2025-07-27,02:42:58.000,208,10978210,12845,0,1753584177,13010.02440260999,57.94589247000113,53380.819016400004 2025-07-27,02:42:59.000,208,10978179,13045,0,1753584178,13010.06482046999,57.98818725000456,53380.84696488 2025-07-27,02:43:00.000,208,10978187,12925,0,1753584179,13010.078293089995,57.98113811999792,53380.79106792001 2025-07-27,02:43:01.000,208,10978175,13005,0,1753584180,13010.16586511999,57.99523638000392,53380.79805504 2025-07-27,02:43:02.000,208,10978206,13045,0,1753584181,13010.17260143,58.02343290000135,53380.79805504 2025-07-27,02:43:03.000,208,10978191,12845,0,1753584182,13010.219755599996,58.02343290000135,53380.80504216 2025-07-27,02:43:04.000,208,10978181,12805,0,1753584183,13010.31406394,58.065727680004784,53380.721196720006 2025-07-27,02:43:05.000,208,10978151,12925,0,1753584184,13010.341009179996,58.07277681000414,53380.7491452 2025-07-27,02:43:06.000,208,10978208,13045,0,1753584185,13010.428581209992,58.09392420000222,53380.76311944001 2025-07-27,02:43:07.000,208,10978138,13045,0,1753584186,13010.468999069992,58.08687507000286,53380.73517096 2025-07-27,02:43:08.000,208,10978188,12885,0,1753584187,13010.516153240002,58.12212071999966,53380.75613232 2025-07-27,02:43:09.000,208,10978216,13045,0,1753584188,13010.596988960002,58.1150715900003,53380.69324824001 2025-07-27,02:43:10.000,208,10978218,12925,0,1753584189,13010.590252649992,58.12212071999966,53380.700235360004 2025-07-27,02:43:11.000,208,10978235,12805,0,1753584190,13010.637406820002,58.15031724000437,53380.73517096 2025-07-27,02:43:12.000,208,10978184,12925,0,1753584191,13010.664352059997,58.136218979998375,53380.71420960001 2025-07-27,02:43:13.000,208,10978210,12925,0,1753584192,13010.724978849998,58.178513760001806,53380.72818384 2025-07-27,02:43:14.000,208,10978204,13085,0,1753584193,13010.805814569998,58.16441550000309,53380.74215808001 2025-07-27,02:43:15.000,208,10978193,12885,0,1753584194,13010.846232429998,58.185562890001165,53380.79106792001 2025-07-27,02:43:16.000,208,10978226,12885,0,1753584195,13010.913595529993,58.234906800003955,53380.75613232 2025-07-27,02:43:17.000,208,10978223,13125,0,1753584196,13010.947277079998,58.25605419000203,53380.79106792001 2025-07-27,02:43:18.000,208,10978213,13005,0,1753584197,13010.940540769989,58.30539810000482,53380.7840808 2025-07-27,02:43:19.000,208,10978235,13285,0,1753584198,13011.007903869999,58.31244723000418,53380.80504216 2025-07-27,02:43:20.000,208,10978217,12965,0,1753584199,13011.001167559989,58.368840269999055,53380.84696488 2025-07-27,02:43:21.000,208,10978222,13125,0,1753584200,13011.055058039994,58.38293852999777,53380.839977760006 2025-07-27,02:43:22.000,208,10978168,13285,0,1753584201,13011.10221220999,58.404085920003126,53380.79106792001 2025-07-27,02:43:23.000,208,10978236,12805,0,1753584202,13011.16283899999,58.418184180001845,53380.84696488 2025-07-27,02:43:24.000,208,10978195,13005,0,1753584203,13011.156102689994,58.43228244000056,53380.87491336 2025-07-27,02:43:25.000,208,10978185,13045,0,1753584204,13011.236938409995,58.48867548000271,53380.84696488 2025-07-27,02:43:26.000,208,10978237,12725,0,1753584205,13011.22346578999,58.52392112999951,53380.83299064001 2025-07-27,02:43:27.000,208,10978185,12805,0,1753584206,13011.26388364999,58.587363300001016,53380.86093912001 2025-07-27,02:43:28.000,208,10978177,12805,0,1753584207,13011.25041103,58.62260894999781,53380.839977760006 2025-07-27,02:43:29.000,208,10978190,13045,0,1753584208,13011.28409257999,58.650805470002524,53380.867926240004 2025-07-27,02:43:30.000,208,10978227,12885,0,1753584209,13011.31103782,58.70014937999804,53380.90286184 2025-07-27,02:43:31.000,208,10978206,13205,0,1753584210,13011.317774129995,58.69310024999868,53380.9238232 2025-07-27,02:43:32.000,208,10978200,12965,0,1753584211,13011.33124675,58.74244416000147,53380.87491336 2025-07-27,02:43:33.000,208,10978239,12965,0,1753584212,13011.32451043999,58.80588633000298,53380.88190048001 2025-07-27,02:43:34.000,208,10978250,13285,0,1753584213,13011.32451043999,58.819984590001695,53380.95177168 2025-07-27,02:43:35.000,208,10978213,12885,0,1753584214,13011.337983059995,58.85523023999849,53380.888887600006 2025-07-27,02:43:36.000,208,10978242,12765,0,1753584215,13011.297565199995,58.834082850000414,53380.90286184 2025-07-27,02:43:37.000,208,10978251,13125,0,1753584216,13011.2302021,58.834082850000414,53380.89587472 2025-07-27,02:43:38.000,208,10978229,12805,0,1753584217,13011.16957531,58.834082850000414,53380.87491336 2025-07-27,02:43:39.000,208,10978209,13085,0,1753584218,13011.14263006999,58.85523023999849,53380.81202928001 2025-07-27,02:43:40.000,208,10978213,12925,0,1753584219,13011.12915745,58.869328500004485,53380.91683608 2025-07-27,02:43:41.000,208,10978227,12965,0,1753584220,13011.075266969994,58.876377630003844,53380.853952 2025-07-27,02:43:42.000,208,10978144,12805,0,1753584221,13011.04158541999,58.869328500004485,53380.88190048001 2025-07-27,02:43:43.000,208,10978206,12525,0,1753584222,13010.994431249994,58.876377630003844,53380.853952 2025-07-27,02:43:44.000,208,10978225,13125,0,1753584223,13010.940540769989,58.84113197999977,53380.867926240004 2025-07-27,02:43:45.000,208,10978207,13125,0,1753584224,13010.906859219998,58.85523023999849,53380.88190048001 2025-07-27,02:43:46.000,208,10978222,13205,0,1753584225,13010.873177669993,58.86227936999785,53380.89587472 2025-07-27,02:43:47.000,208,10978209,12925,0,1753584226,13010.826023499998,58.819984590001695,53380.90984896001 2025-07-27,02:43:48.000,208,10978203,13245,0,1753584227,13010.724978849998,58.819984590001695,53380.867926240004 2025-07-27,02:43:49.000,208,10978179,13045,0,1753584228,13010.664352059997,58.819984590001695,53380.87491336 2025-07-27,02:43:50.000,208,10978198,12965,0,1753584229,13010.610461579992,58.812935460002336,53380.867926240004 2025-07-27,02:43:51.000,208,10978199,13085,0,1753584230,13010.563307409997,58.84818110999913,53380.80504216 2025-07-27,02:43:52.000,208,10978214,12845,0,1753584231,13010.509416929992,58.84113197999977,53380.83299064001 2025-07-27,02:43:53.000,208,10978219,13045,0,1753584232,13010.408372279991,58.827033720001054,53380.77709368 2025-07-27,02:43:54.000,208,10978220,12885,0,1753584233,13010.394899660001,58.819984590001695,53380.79106792001 2025-07-27,02:43:55.000,208,10978240,13045,0,1753584234,13010.341009179996,58.84113197999977,53380.7840808 2025-07-27,02:43:56.000,208,10978176,13085,0,1753584235,13010.26690976999,58.80588633000298,53380.80504216 2025-07-27,02:43:57.000,208,10978185,12965,0,1753584236,13010.199546669995,58.79883720000362,53380.73517096 2025-07-27,02:43:58.000,208,10978246,13165,0,1753584237,13010.1523925,58.80588633000298,53380.76311944001 2025-07-27,02:43:59.000,208,10978250,12805,0,1753584238,13010.08502939999,58.827033720001054,53380.73517096 2025-07-27,02:44:00.000,208,10978244,12885,0,1753584239,13010.017666299995,58.834082850000414,53380.7491452 2025-07-27,02:44:01.000,208,10978192,13285,0,1753584240,13009.9503032,58.819984590001695,53380.74215808001 2025-07-27,02:44:02.000,208,10978174,12965,0,1753584241,13009.936830579994,58.834082850000414,53380.70722248 2025-07-27,02:44:03.000,208,10978201,13285,0,1753584242,13009.849258549999,58.79178807000426,53380.71420960001 2025-07-27,02:44:04.000,208,10978229,12805,0,1753584243,13009.761686519989,58.80588633000298,53380.71420960001 2025-07-27,02:44:05.000,208,10978291,12805,0,1753584244,13009.694323419993,58.827033720001054,53380.73517096 2025-07-27,02:44:06.000,208,10978185,12965,0,1753584245,13009.647169249998,58.819984590001695,53380.61638992 2025-07-27,02:44:07.000,208,10978218,12845,0,1753584246,13009.593278769993,58.79178807000426,53380.64433840001 2025-07-27,02:44:08.000,208,10978232,12805,0,1753584247,13009.586542459998,58.84113197999977,53380.651325520004 2025-07-27,02:44:09.000,208,10978204,13085,0,1753584248,13009.505706739998,58.84818110999913,53380.602415680005 2025-07-27,02:44:10.000,208,10978249,12845,0,1753584249,13009.472025189993,58.827033720001054,53380.6094028 2025-07-27,02:44:11.000,208,10978204,13165,0,1753584250,13009.404662089997,58.819984590001695,53380.57446720001 2025-07-27,02:44:12.000,208,10978216,13045,0,1753584251,13009.397925780002,58.869328500004485,53380.56049296 2025-07-27,02:44:13.000,208,10978243,12965,0,1753584252,13009.337298990002,58.869328500004485,53380.504596000006 2025-07-27,02:44:14.000,208,10978253,12885,0,1753584253,13009.283408509997,58.85523023999849,53380.54651872001 2025-07-27,02:44:15.000,208,10978179,12765,0,1753584254,13009.283408509997,58.84113197999977,53380.52555736001 2025-07-27,02:44:16.000,208,10978213,13125,0,1753584255,13009.256463270001,58.85523023999849,53380.47664752001 2025-07-27,02:44:17.000,208,10978215,12925,0,1753584256,13009.242990649996,58.876377630003844,53380.49760888001 2025-07-27,02:44:18.000,208,10978195,13045,0,1753584257,13009.195836480001,58.86227936999785,53380.46267328 2025-07-27,02:44:19.000,208,10978212,13165,0,1753584258,13009.175627550001,58.84818110999913,53380.41376344 2025-07-27,02:44:20.000,208,10978188,13205,0,1753584259,13009.135209690001,58.86227936999785,53380.3997892 2025-07-27,02:44:21.000,208,10978225,12965,0,1753584260,13009.141945999996,58.819984590001695,53380.3997892 2025-07-27,02:44:22.000,208,10978193,12685,0,1753584261,13009.141945999996,58.819984590001695,53380.336905120006 2025-07-27,02:44:23.000,208,10978203,12925,0,1753584262,13009.088055519991,58.89047589000256,53380.37184072 2025-07-27,02:44:24.000,208,10978237,13205,0,1753584263,13009.135209690001,58.876377630003844,53380.37882784001 2025-07-27,02:44:25.000,208,10978172,13045,0,1753584264,13009.108264449991,58.85523023999849,53380.2949824 2025-07-27,02:44:26.000,208,10978231,13125,0,1753584265,13009.121737069996,58.84818110999913,53380.37882784001 2025-07-27,02:44:27.000,208,10978220,12845,0,1753584266,13009.05437397,58.84113197999977,53380.34389224 2025-07-27,02:44:28.000,208,10978253,12725,0,1753584267,13009.05437397,58.869328500004485,53380.315943760004 2025-07-27,02:44:29.000,208,10978200,13165,0,1753584268,13009.061110279996,58.86227936999785,53380.30895664001 2025-07-27,02:44:30.000,208,10978196,12965,0,1753584269,13009.067846589991,58.86227936999785,53380.32293088 2025-07-27,02:44:31.000,208,10978205,13205,0,1753584270,13009.088055519991,58.86227936999785,53380.2949824 2025-07-27,02:44:32.000,208,10978237,13165,0,1753584271,13009.141945999996,58.8834267600032,53380.24607256 2025-07-27,02:44:33.000,208,10978231,12925,0,1753584272,13009.088055519991,58.86227936999785,53380.218124080006 2025-07-27,02:44:34.000,208,10978228,12605,0,1753584273,13009.121737069996,58.89752502000192,53380.26004680001 2025-07-27,02:44:35.000,208,10978243,12805,0,1753584274,13009.135209690001,58.869328500004485,53380.23209832 2025-07-27,02:44:36.000,208,10978199,12765,0,1753584275,13009.141945999996,58.89752502000192,53380.17620136 2025-07-27,02:44:37.000,208,10978200,12845,0,1753584276,13009.155418620001,58.89752502000192,53380.27402104 2025-07-27,02:44:38.000,208,10978273,12885,0,1753584277,13009.195836480001,58.91162328000064,53380.2251112 2025-07-27,02:44:39.000,208,10978197,12605,0,1753584278,13009.216045410001,58.92572153999936,53380.267033920005 2025-07-27,02:44:40.000,208,10978196,12805,0,1753584279,13009.236254340001,58.96801632000279,53380.23209832 2025-07-27,02:44:41.000,208,10978199,12925,0,1753584280,13009.269935889992,58.96096719000343,53380.23209832 2025-07-27,02:44:42.000,208,10978191,13125,0,1753584281,13009.269935889992,58.96801632000279,53380.23209832 2025-07-27,02:44:43.000,208,10978209,12765,0,1753584282,13009.330562679992,58.95391806000407,53380.23209832 2025-07-27,02:44:44.000,208,10978206,13285,0,1753584283,13009.357507920002,58.97506545000215,53380.218124080006 2025-07-27,02:44:45.000,208,10978194,12885,0,1753584284,13009.397925780002,58.96801632000279,53380.218124080006 2025-07-27,02:44:46.000,208,10978201,13125,0,1753584285,13009.424871019997,59.010311099998944,53380.169214240006 2025-07-27,02:44:47.000,208,10978200,12805,0,1753584286,13009.472025189993,59.03850762000366,53380.17620136 2025-07-27,02:44:48.000,208,10978209,13285,0,1753584287,13009.485497809997,59.0314584900043,53380.17620136 2025-07-27,02:44:49.000,208,10978198,13125,0,1753584288,13009.559597220003,58.98916371000087,53380.20414984 2025-07-27,02:44:50.000,208,10978153,13125,0,1753584289,13009.606751389998,58.98211458000151,53380.23209832 2025-07-27,02:44:51.000,208,10978210,12885,0,1753584290,13009.667378179998,59.010311099998944,53380.197162720004 2025-07-27,02:44:52.000,208,10978210,13085,0,1753584291,13009.687587109998,59.0173602299983,53380.169214240006 2025-07-27,02:44:53.000,208,10978233,12845,0,1753584292,13009.741477589989,59.003261969999585,53380.18318848 2025-07-27,02:44:54.000,208,10978185,12885,0,1753584293,13009.82231330999,58.996212840000226,53380.2251112 2025-07-27,02:44:55.000,208,10978238,12925,0,1753584294,13009.855994859994,58.996212840000226,53380.2251112 2025-07-27,02:44:56.000,208,10978224,12925,0,1753584295,13009.957039509995,59.03850762000366,53380.267033920005 2025-07-27,02:44:57.000,208,10978181,12765,0,1753584296,13009.977248439995,59.0314584900043,53380.24607256 2025-07-27,02:44:58.000,208,10978174,13005,0,1753584297,13010.017666299995,58.98916371000087,53380.23908544001 2025-07-27,02:44:59.000,208,10978194,12845,0,1753584298,13010.098502019995,59.02440935999766,53380.27402104 2025-07-27,02:45:00.000,208,10978231,12965,0,1753584299,13010.18607404999,59.0173602299983,53380.27402104 2025-07-27,02:45:01.000,208,10978241,13045,0,1753584300,13010.219755599996,58.996212840000226,53380.32991800001 2025-07-27,02:45:02.000,208,10978249,12845,0,1753584301,13010.29385501,59.0173602299983,53380.30196952 2025-07-27,02:45:03.000,208,10978208,13125,0,1753584302,13010.327536559991,59.0173602299983,53380.34389224 2025-07-27,02:45:04.000,208,10978221,13005,0,1753584303,13010.428581209992,59.06670414000109,53380.34389224 2025-07-27,02:45:05.000,208,10978207,12805,0,1753584304,13010.468999069992,59.07375327000045,53380.32991800001 2025-07-27,02:45:06.000,208,10978214,12845,0,1753584305,13010.563307409997,59.02440935999766,53380.32991800001 2025-07-27,02:45:07.000,208,10978224,13125,0,1753584306,13010.596988960002,59.06670414000109,53380.39280208 2025-07-27,02:45:08.000,208,10978203,13165,0,1753584307,13010.704769919997,59.10194978999789,53380.41376344 2025-07-27,02:45:09.000,208,10978220,13085,0,1753584308,13010.758660400003,59.09490065999853,53380.44171192 2025-07-27,02:45:10.000,208,10978205,13005,0,1753584309,13010.873177669993,59.15129370000068,53380.47664752001 2025-07-27,02:45:11.000,208,10978190,13005,0,1753584310,13010.994431249994,59.1653919599994,53380.483634640004 2025-07-27,02:45:12.000,208,10978186,13045,0,1753584311,13011.06179434999,59.172441089998756,53380.51158312 2025-07-27,02:45:13.000,208,10978185,12965,0,1753584312,13011.12242113999,59.19358848000411,53380.51857024 2025-07-27,02:45:14.000,208,10978215,12765,0,1753584313,13011.24367471999,59.21473587000219,53380.56049296 2025-07-27,02:45:15.000,208,10978205,12765,0,1753584314,13011.317774129995,59.2640797799977,53380.4696604 2025-07-27,02:45:16.000,208,10978155,12925,0,1753584315,13011.46597294999,59.271128910004336,53380.54651872001 2025-07-27,02:45:17.000,208,10978218,12885,0,1753584316,13011.567017599991,59.33457107999857,53380.553505840006 2025-07-27,02:45:18.000,208,10978236,12925,0,1753584317,13011.674798560001,59.376865860002,53380.532544480004 2025-07-27,02:45:19.000,208,10978217,12685,0,1753584318,13011.769106899992,59.376865860002,53380.61638992 2025-07-27,02:45:20.000,208,10978216,12845,0,1753584319,13011.890360479993,59.44030803000351,53380.63036416 2025-07-27,02:45:21.000,208,10978186,13045,0,1753584320,13012.011614059993,59.48965193999902,53380.69324824001 2025-07-27,02:45:22.000,208,10978236,12765,0,1753584321,13012.119395019989,59.53194672000245,53380.73517096 2025-07-27,02:45:23.000,208,10978251,12965,0,1753584322,13012.233912289994,59.60243802000332,53380.79106792001 2025-07-27,02:45:24.000,208,10978209,12885,0,1753584323,13012.395583729995,59.630634540000756,53380.819016400004 2025-07-27,02:45:25.000,208,10978217,13125,0,1753584324,13012.510101,59.67292932000419,53380.819016400004 2025-07-27,02:45:26.000,208,10978230,12885,0,1753584325,13012.617881959995,59.73637148999842,53380.87491336 2025-07-27,02:45:27.000,208,10978240,12805,0,1753584326,13012.779553399996,59.78571540000121,53380.90984896001 2025-07-27,02:45:28.000,208,10978239,13005,0,1753584327,13012.961433769997,59.835059310004,53380.986707280004 2025-07-27,02:45:29.000,208,10978202,12885,0,1753584328,13013.062478419997,59.84210844000336,53381.007668640006 2025-07-27,02:45:30.000,208,10978238,13005,0,1753584329,13013.183731999998,59.912599740004225,53381.01465576 2025-07-27,02:45:31.000,208,10978204,13285,0,1753584330,13013.331930819993,59.919648870003584,53381.08452696 2025-07-27,02:45:32.000,208,10978215,12685,0,1753584331,13013.486865949999,60.039484079999966,53381.12644968001 2025-07-27,02:45:33.000,208,10978209,13085,0,1753584332,13013.60811953,60.095877120002115,53381.16837240001 2025-07-27,02:45:34.000,208,10978232,13125,0,1753584333,13013.72937311,60.15931929000362,53381.203308000004 2025-07-27,02:45:35.000,208,10978252,13125,0,1753584334,13013.85062669,60.19456494000042,53381.273179200005 2025-07-27,02:45:36.000,208,10978244,12885,0,1753584335,13013.978616579996,60.25095798000257,53381.33606328001 2025-07-27,02:45:37.000,208,10978195,12925,0,1753584336,13014.126815399992,60.30735102000472,53381.40593448 2025-07-27,02:45:38.000,208,10978176,12805,0,1753584337,13014.234596360002,60.34259667000151,53381.41292160001 2025-07-27,02:45:39.000,208,10978286,13125,0,1753584338,13014.308695769992,60.39898971000366,53381.4478572 2025-07-27,02:45:40.000,208,10978215,12965,0,1753584339,13014.416476730003,60.4271862300011,53381.510741280006 2025-07-27,02:45:41.000,208,10978230,12925,0,1753584340,13014.429949349993,60.455382749998535,53381.48279280001 2025-07-27,02:45:42.000,208,10978226,12925,0,1753584341,13014.578148169989,60.504726660001324,53381.5875996 2025-07-27,02:45:43.000,208,10978236,13085,0,1753584342,13014.625302339999,60.547021440004755,53381.62952232001 2025-07-27,02:45:44.000,208,10978219,13165,0,1753584343,13014.69940174999,60.624561869997706,53381.63650944 2025-07-27,02:45:45.000,208,10978225,13285,0,1753584344,13014.733083299994,60.64570926000306,53381.6225352 2025-07-27,02:45:46.000,208,10978208,13045,0,1753584345,13014.80044639999,60.70915143000457,53381.69939352001 2025-07-27,02:45:47.000,208,10978214,12845,0,1753584346,13014.84760057,60.77964272999816,53381.74830336001 2025-07-27,02:45:48.000,208,10978212,13045,0,1753584347,13014.84760057,60.786691860004794,53381.7622776 2025-07-27,02:45:49.000,208,10978204,12885,0,1753584348,13014.894754739995,60.82898664000095,53381.81118744 2025-07-27,02:45:50.000,208,10978206,13005,0,1753584349,13014.914963669995,60.87833055000374,53381.874071520004 2025-07-27,02:45:51.000,208,10978188,12605,0,1753584350,13014.94190890999,60.906527070001175,53381.895032880006 2025-07-27,02:45:52.000,208,10978232,12925,0,1753584351,13014.955381529995,60.92767445999925,53381.96490408001 2025-07-27,02:45:53.000,208,10978221,13045,0,1753584352,13015.016008319995,60.99816576000012,53382.013813920006 2025-07-27,02:45:54.000,208,10978237,13005,0,1753584353,13015.04968987,61.06160793000163,53382.09765936 2025-07-27,02:45:55.000,208,10978218,13205,0,1753584354,13015.02948094,61.075706190000346,53382.076698 2025-07-27,02:45:56.000,208,10978144,13325,0,1753584355,13015.06316248999,61.17439400999865,53382.13958208 2025-07-27,02:45:57.000,208,10978263,12965,0,1753584356,13015.056426179995,61.195541400004004,53382.1465692 2025-07-27,02:45:58.000,208,10978207,13205,0,1753584357,13015.10358034999,61.25193443999888,53382.2164404 2025-07-27,02:45:59.000,208,10978207,12845,0,1753584358,13015.10358034999,61.28013096000359,53382.25137600001 2025-07-27,02:46:00.000,208,10978191,12805,0,1753584359,13015.10358034999,61.3294748699991,53382.25137600001 2025-07-27,02:46:01.000,208,10978207,12845,0,1753584360,13015.096844039996,61.42111355999805,53382.29329872 2025-07-27,02:46:02.000,208,10978231,12925,0,1753584361,13015.096844039996,61.44931008000276,53382.31426008 2025-07-27,02:46:03.000,208,10978239,12725,0,1753584362,13015.09010773,61.533899640002346,53382.34220856001 2025-07-27,02:46:04.000,208,10978199,13285,0,1753584363,13015.09010773,61.5761944199985,53382.30028584001 2025-07-27,02:46:05.000,208,10978259,12725,0,1753584364,13015.04295355999,61.64668571999937,53382.3561828 2025-07-27,02:46:06.000,208,10978177,13165,0,1753584365,13015.056426179995,61.71012789000088,53382.33522144 2025-07-27,02:46:07.000,208,10978244,13085,0,1753584366,13014.98232676999,61.829963100004534,53382.37015704001 2025-07-27,02:46:08.000,208,10978206,13005,0,1753584367,13014.94190890999,61.86520875000133,53382.46797672001 2025-07-27,02:46:09.000,208,10978245,12965,0,1753584368,13014.92843629,61.9357000500022,53382.47496384 2025-07-27,02:46:10.000,208,10978229,12965,0,1753584369,13014.84760057,62.02028961000178,53382.45400248 2025-07-27,02:46:11.000,208,10978241,12685,0,1753584370,13014.793710089994,62.0343878700005,53382.41906688001 2025-07-27,02:46:12.000,208,10978222,13325,0,1753584371,13014.726346989999,62.126026559999445,53382.48195096 2025-07-27,02:46:13.000,208,10978209,13245,0,1753584372,13014.712874369994,62.168321340002876,53382.47496384 2025-07-27,02:46:14.000,208,10978239,12885,0,1753584373,13014.605093409999,62.175370470002235,53382.447015360005 2025-07-27,02:46:15.000,208,10978262,13165,0,1753584374,13014.551202929993,62.25291090000246,53382.50291232 2025-07-27,02:46:16.000,208,10978277,12965,0,1753584375,13014.477103519988,62.302254809997976,53382.52387368 2025-07-27,02:46:17.000,208,10978238,12885,0,1753584376,13014.376058870002,62.32340220000333,53382.52387368 2025-07-27,02:46:18.000,208,10978235,12925,0,1753584377,13014.295223150002,62.34454959000141,53382.565796400006 2025-07-27,02:46:19.000,208,10978238,12805,0,1753584378,13014.173969570002,62.38684437000484,53382.57977064 2025-07-27,02:46:20.000,208,10978195,12885,0,1753584379,13014.079661229996,62.407991760002915,53382.544835040004 2025-07-27,02:46:21.000,208,10978152,13045,0,1753584380,13014.039243369996,62.44323740999971,53382.58675776001 2025-07-27,02:46:22.000,208,10978200,12805,0,1753584381,13013.87083562,62.45028653999907,53382.57278352 2025-07-27,02:46:23.000,208,10978196,12725,0,1753584382,13013.756318349995,62.415040890002274,53382.58675776001 2025-07-27,02:46:24.000,208,10978222,13285,0,1753584383,13013.66874632,62.46438479999779,53382.55880928001 2025-07-27,02:46:25.000,208,10978220,12765,0,1753584384,13013.527283809999,62.48553219000314,53382.52387368 2025-07-27,02:46:26.000,208,10978270,12725,0,1753584385,13013.426239159999,62.4925813200025,53382.53784792001 2025-07-27,02:46:27.000,208,10978220,13125,0,1753584386,13013.311721889993,62.44323740999971,53382.57977064 2025-07-27,02:46:28.000,208,10978221,12965,0,1753584387,13013.163523069998,62.45733566999843,53382.55182216 2025-07-27,02:46:29.000,208,10978254,12965,0,1753584388,13013.049005799992,62.44323740999971,53382.52387368 2025-07-27,02:46:30.000,208,10978244,13085,0,1753584389,13012.894070670001,62.43618828000035,53382.57977064 2025-07-27,02:46:31.000,208,10978275,13125,0,1753584390,13012.718926609996,62.43618828000035,53382.52387368 2025-07-27,02:46:42.000,208,10978202,13245,0,1753584401,13010.751924089993,62.07668265000393,53382.29329872 2025-07-27,02:46:43.000,208,10978212,12925,0,1753584402,13010.563307409997,62.04143699999986,53382.25836312 2025-07-27,02:46:44.000,208,10978246,13125,0,1753584403,13010.394899660001,62.006191350003064,53382.2164404 2025-07-27,02:46:45.000,208,10978254,12765,0,1753584404,13010.16586511999,61.949798310000915,53382.160543440004 2025-07-27,02:46:46.000,208,10978258,12765,0,1753584405,13009.96377581999,61.92160179000348,53382.10464648001 2025-07-27,02:46:47.000,208,10978247,13125,0,1753584406,13009.768422829999,61.85815962000197,53382.09067224 2025-07-27,02:46:48.000,208,10978226,12965,0,1753584407,13009.633696629993,61.780619190001744,53382.062723760006 2025-07-27,02:46:49.000,208,10978213,13085,0,1753584408,13009.492234119993,61.73832440999831,53382.013813920006 2025-07-27,02:46:50.000,208,10978289,12925,0,1753584409,13009.397925780002,61.70307876000152,53382.013813920006 2025-07-27,02:46:51.000,208,10978231,13005,0,1753584410,13009.269935889992,61.63258746000065,53381.97887832 2025-07-27,02:46:52.000,208,10978205,13285,0,1753584411,13009.141945999996,61.56914528999914,53381.93695560001 2025-07-27,02:46:53.000,208,10978229,12725,0,1753584412,13009.05437397,61.58324354999786,53381.86009728 2025-07-27,02:46:54.000,208,10978212,13045,0,1753584413,13008.93312039,61.56209615999978,53381.85311016 2025-07-27,02:46:55.000,208,10978218,12885,0,1753584414,13008.86575728999,61.51980138000363,53381.79721320001 2025-07-27,02:46:56.000,208,10978239,12965,0,1753584415,13008.83207574,61.533899640002346,53381.7622776 2025-07-27,02:46:57.000,208,10978208,12965,0,1753584416,13008.79165788,61.52685051000299,53381.6924064 2025-07-27,02:46:58.000,208,10978264,13045,0,1753584417,13008.81186681,61.547997900001064,53381.72035488001 2025-07-27,02:46:59.000,208,10978203,13125,0,1753584418,13008.81186681,61.56209615999978,53381.657470800004 2025-07-27,02:47:00.000,208,10978240,13165,0,1753584419,13008.838812049995,61.58324354999786,53381.61554808 2025-07-27,02:47:01.000,208,10978230,12965,0,1753584420,13008.81186681,61.58324354999786,53381.608560960005 2025-07-27,02:47:02.000,208,10978238,12965,0,1753584421,13008.82533942999,61.61848920000193,53381.60157384001 2025-07-27,02:47:03.000,208,10978252,13125,0,1753584422,13008.85228467,61.63963659000001,53381.510741280006 2025-07-27,02:47:04.000,208,10978265,12885,0,1753584423,13008.859020979995,61.63963659000001,53381.46881856 2025-07-27,02:47:05.000,208,10978219,13005,0,1753584424,13008.859020979995,61.66783311000472,53381.4478572 2025-07-27,02:47:06.000,208,10978218,13125,0,1753584425,13008.838812049995,61.6889805000028,53381.41990872 2025-07-27,02:47:07.000,208,10978236,12725,0,1753584426,13008.86575728999,61.6889805000028,53381.43388296001 2025-07-27,02:47:08.000,208,10978208,12885,0,1753584427,13008.82533942999,61.68193137000344,53381.35702464 2025-07-27,02:47:09.000,208,10978235,13085,0,1753584428,13008.85228467,61.65373484999873,53381.343050400006 2025-07-27,02:47:10.000,208,10978226,12925,0,1753584429,13008.818603119995,61.66783311000472,53381.28715344 2025-07-27,02:47:11.000,208,10978231,12925,0,1753584430,13008.717558469994,61.61144007000257,53381.203308000004 2025-07-27,02:47:12.000,208,10978201,12925,0,1753584431,13008.68387691999,61.58324354999786,53381.224269360006 2025-07-27,02:47:13.000,208,10978227,12925,0,1753584432,13008.670404299999,61.55504703000042,53381.21728224001 2025-07-27,02:47:14.000,208,10978210,12925,0,1753584433,13008.629986439999,61.52685051000299,53381.175359520006 2025-07-27,02:47:15.000,208,10978242,12885,0,1753584434,13008.576095959994,61.4775066000002,53381.12644968001 2025-07-27,02:47:16.000,208,10978223,13125,0,1753584435,13008.522205479989,61.41406442999869,53381.203308000004 2025-07-27,02:47:17.000,208,10978268,12765,0,1753584436,13008.441369759988,61.364720520003175,53381.16837240001 2025-07-27,02:47:18.000,208,10978252,12925,0,1753584437,13008.434633449993,61.35062226000446,53381.11247544 2025-07-27,02:47:19.000,208,10978240,12965,0,1753584438,13008.427897139998,61.315376610000385,53381.09850120001 2025-07-27,02:47:20.000,208,10978211,12885,0,1753584439,13008.407688209998,61.28718009000295,53381.08452696 2025-07-27,02:47:21.000,208,10978226,13085,0,1753584440,13008.320116180003,61.20963966000272,53381.035617120004 2025-07-27,02:47:22.000,208,10978232,12965,0,1753584441,13008.347061419998,61.16029574999993,53381.04260424 2025-07-27,02:47:23.000,208,10978216,12885,0,1753584442,13008.353797729993,61.132099230002495,53381.01465576 2025-07-27,02:47:24.000,208,10978262,12765,0,1753584443,13008.387479279998,61.11800097000378,53381.00068152001 2025-07-27,02:47:25.000,208,10978247,12925,0,1753584444,13008.353797729993,61.082755319999706,53380.95177168 2025-07-27,02:47:26.000,208,10978288,13005,0,1753584445,13008.407688209998,61.10390270999778,53380.9238232 2025-07-27,02:47:27.000,208,10978242,12725,0,1753584446,13008.468314999998,61.05455880000227,53380.90286184 2025-07-27,02:47:28.000,208,10978236,12845,0,1753584447,13008.495260239994,61.02636228000483,53380.89587472 2025-07-27,02:47:29.000,208,10978236,12925,0,1753584448,13008.522205479989,61.03341141000419,53380.80504216 2025-07-27,02:47:30.000,208,10978217,13125,0,1753584449,13008.609777509999,61.02636228000483,53380.80504216 2025-07-27,02:47:31.000,208,10978210,12845,0,1753584450,13008.69061323,61.01226401999884,53380.839977760006 2025-07-27,02:47:32.000,208,10978213,12965,0,1753584451,13008.78492156999,61.04750967000291,53380.81202928001 2025-07-27,02:47:33.000,208,10978273,13085,0,1753584452,13008.85228467,61.04750967000291,53380.75613232 2025-07-27,02:47:34.000,208,10978256,13125,0,1753584453,13008.93312039,61.06865706000099,53380.721196720006 2025-07-27,02:47:35.000,208,10978244,12965,0,1753584454,13008.99374718,61.11095184000442,53380.7491452 2025-07-27,02:47:36.000,208,10978227,13045,0,1753584455,13009.061110279996,61.132099230002495,53380.72818384 2025-07-27,02:47:37.000,208,10978227,12885,0,1753584456,13009.135209690001,61.17439400999865,53380.721196720006 2025-07-27,02:47:38.000,208,10978242,12845,0,1753584457,13009.216045410001,61.2307870500008,53380.721196720006 2025-07-27,02:47:39.000,208,10978206,13045,0,1753584458,13009.283408509997,61.22373792000144,53380.72818384 2025-07-27,02:47:40.000,208,10978209,13125,0,1753584459,13009.350771609992,61.21668879000208,53380.7491452 2025-07-27,02:47:41.000,208,10978216,12965,0,1753584460,13009.337298990002,61.30127835000167,53380.700235360004 2025-07-27,02:47:42.000,208,10978260,13045,0,1753584461,13009.404662089997,61.34357312999782,53380.679274 2025-07-27,02:47:43.000,208,10978240,13165,0,1753584462,13009.458552570002,61.40701529999933,53380.72818384 2025-07-27,02:47:44.000,208,10978245,12805,0,1753584463,13009.485497809997,61.4775066000002,53380.679274 2025-07-27,02:47:45.000,208,10978273,13005,0,1753584464,13009.498970430002,61.540948770001705,53380.73517096 2025-07-27,02:47:46.000,208,10978226,13125,0,1753584465,13009.512443049993,61.597341810003854,53380.679274 2025-07-27,02:47:47.000,208,10978235,12925,0,1753584466,13009.566333529998,61.66783311000472,53380.679274 2025-07-27,02:47:48.000,208,10978312,13165,0,1753584467,13009.546124599998,61.73832440999831,53380.672286880006 2025-07-27,02:47:49.000,208,10978261,13125,0,1753584468,13009.559597220003,61.79471745000046,53380.70722248 2025-07-27,02:47:50.000,208,10978222,12885,0,1753584469,13009.566333529998,61.88635613999941,53380.69324824001 2025-07-27,02:47:51.000,208,10978228,12765,0,1753584470,13009.566333529998,61.949798310000915,53380.70722248 2025-07-27,02:47:52.000,208,10978230,12805,0,1753584471,13009.559597220003,62.02028961000178,53380.69324824001 2025-07-27,02:47:53.000,208,10978227,13165,0,1753584472,13009.552860909993,62.04848612999922,53380.63036416 2025-07-27,02:47:54.000,208,10978254,12845,0,1753584473,13009.559597220003,62.133075689998805,53380.64433840001 2025-07-27,02:47:55.000,208,10978228,13045,0,1753584474,13009.552860909993,62.2458617700031,53380.651325520004 2025-07-27,02:47:56.000,208,10978213,12885,0,1753584475,13009.498970430002,62.31635307000397,53380.59542856001 2025-07-27,02:47:57.000,208,10978255,13125,0,1753584476,13009.451816259992,62.3938935000042,53380.6094028 2025-07-27,02:47:58.000,208,10978207,12925,0,1753584477,13009.485497809997,62.44323740999971,53380.64433840001 2025-07-27,02:47:59.000,208,10978242,12885,0,1753584478,13009.397925780002,62.534876099998655,53380.6094028 2025-07-27,02:48:00.000,208,10978225,12845,0,1753584479,13009.364244229997,62.57012175000273,53380.6094028 2025-07-27,02:48:01.000,208,10978219,12685,0,1753584480,13009.283408509997,62.66880957000103,53380.62337704001 2025-07-27,02:48:02.000,208,10978200,13085,0,1753584481,13009.168891239991,62.69700608999847,53380.56748008 2025-07-27,02:48:03.000,208,10978237,13045,0,1753584482,13009.067846589991,62.802743040003406,53380.553505840006 2025-07-27,02:48:04.000,208,10978253,12925,0,1753584483,13008.92638407999,62.816841300002125,53380.51158312 2025-07-27,02:48:05.000,208,10978220,12725,0,1753584484,13008.82533942999,62.85913607999828,53380.52555736001 2025-07-27,02:48:06.000,208,10978209,13125,0,1753584485,13008.677140609994,62.936676509998506,53380.46267328 2025-07-27,02:48:07.000,208,10978235,13005,0,1753584486,13008.528941789998,62.95782390000386,53380.47664752001 2025-07-27,02:48:08.000,208,10978234,12885,0,1753584487,13008.353797729993,62.993069550000655,53380.45568616001 2025-07-27,02:48:09.000,208,10978221,13045,0,1753584488,13008.131499499992,63.00716780999937,53380.40677632001 2025-07-27,02:48:10.000,208,10978241,13125,0,1753584489,13007.949619129991,63.02831520000473,53380.41376344 2025-07-27,02:48:11.000,208,10978240,13205,0,1753584490,13007.700375659995,63.09175736999896,53380.37882784001 2025-07-27,02:48:12.000,208,10978214,13005,0,1753584491,13007.47134112,63.07765911000024,53380.28799528001 2025-07-27,02:48:13.000,208,10978216,13085,0,1753584492,13007.201888719988,63.10585562999768,53380.2949824 2025-07-27,02:48:14.000,208,10978215,12725,0,1753584493,13006.932436319992,63.13405215000239,53380.23209832 2025-07-27,02:48:15.000,208,10978195,13085,0,1753584494,13006.69666547,63.09880649999832,53380.169214240006 2025-07-27,02:48:16.000,208,10978260,13085,0,1753584495,13006.339641039995,63.11290476000431,53380.20414984 2025-07-27,02:48:17.000,208,10978204,13005,0,1753584496,13006.009561849998,63.09880649999832,53380.099343040005 2025-07-27,02:48:18.000,208,10978229,12965,0,1753584497,13005.726636829997,63.07765911000024,53380.03645896 2025-07-27,02:48:19.000,208,10978223,13005,0,1753584498,13005.383085019996,63.05651172000216,53380.050433200006 2025-07-27,02:48:20.000,208,10978205,12965,0,1753584499,13005.08668737999,63.000118680000014,53380.00851048 2025-07-27,02:48:21.000,208,10978216,12925,0,1753584500,13004.743135569988,62.96487303000322,53379.931652160005 2025-07-27,02:48:22.000,208,10978215,13005,0,1753584501,13004.372638519992,62.89438173000235,53379.86876808 2025-07-27,02:48:23.000,208,10978225,13285,0,1753584502,13004.03582302,62.85208694999892,53379.75697416001 2025-07-27,02:48:24.000,208,10978234,13005,0,1753584503,13003.658589659994,62.753399130000616,53379.666141600006 2025-07-27,02:48:25.000,208,10978210,13085,0,1753584504,13003.301565230002,62.68995695999911,53379.67312872 2025-07-27,02:48:26.000,208,10978226,13125,0,1753584505,13002.904122939995,62.59831827000016,53379.56832192001 2025-07-27,02:48:27.000,208,10978240,13045,0,1753584506,13002.58751636999,62.4925813200025,53379.456528 2025-07-27,02:48:28.000,208,10978227,13005,0,1753584507,13002.243964560002,62.407991760002915,53379.358708320004 2025-07-27,02:48:29.000,208,10978244,13005,0,1753584508,13001.873467509991,62.30930394000461,53379.36569544 2025-07-27,02:48:30.000,208,10978195,12925,0,1753584509,13001.523179389995,62.19651786000031,53379.23294016001 2025-07-27,02:48:31.000,208,10978194,12925,0,1753584510,13001.193100199998,62.04848612999922,53379.13512048001 2025-07-27,02:48:32.000,208,10978215,13005,0,1753584511,13000.869757319997,61.92865092000284,53379.044287920005 2025-07-27,02:48:33.000,208,10978241,13125,0,1753584512,13000.51273288999,61.84406136000325,53378.89755840001 2025-07-27,02:48:34.000,208,10978256,13245,0,1753584513,13000.25675311,61.69602963000216,53378.757816000005 2025-07-27,02:48:35.000,208,10978259,13245,0,1753584514,12999.906464989988,61.62553833000129,53378.66698344 2025-07-27,02:48:36.000,208,10978196,13125,0,1753584515,12999.596594729992,61.44931008000276,53378.5482024 2025-07-27,02:48:37.000,208,10978248,13325,0,1753584516,12999.38103281,61.315376610000385,53378.46435696001 2025-07-27,02:48:38.000,208,10978216,12965,0,1753584517,12999.064426239995,61.22373792000144,53378.34557592001 2025-07-27,02:48:39.000,208,10978236,12965,0,1753584518,12998.828655389989,61.089804449999065,53378.268717599996 2025-07-27,02:48:40.000,208,10978224,12965,0,1753584519,12998.579411919993,60.9840675000014,53378.1639108 2025-07-27,02:48:41.000,208,10978240,12965,0,1753584520,12998.363850000002,60.857183159998385,53378.06609112 2025-07-27,02:48:42.000,208,10978263,13005,0,1753584521,12998.155024389991,60.75144621000072,53377.99621992 2025-07-27,02:48:43.000,208,10978202,13005,0,1753584522,12997.97988033,60.680954909999855,53377.82852904 2025-07-27,02:48:44.000,208,10978228,12925,0,1753584523,12997.845154129995,60.547021440004755,53377.7796192 2025-07-27,02:48:45.000,208,10978255,13245,0,1753584524,12997.676746379999,60.511775790000684,53377.71673512 2025-07-27,02:48:46.000,208,10978219,13045,0,1753584525,12997.535283869998,60.38489144999767,53377.5700056 2025-07-27,02:48:47.000,208,10978244,12765,0,1753584526,12997.427502909988,60.30030188999808,53377.465198800004 2025-07-27,02:48:48.000,208,10978228,12885,0,1753584527,12997.279304089992,60.20866319999914,53377.416288960005 2025-07-27,02:48:49.000,208,10978179,12965,0,1753584528,12997.178259439992,60.1804666800017,53377.318469280006 2025-07-27,02:48:50.000,208,10978205,13085,0,1753584529,12997.077214789992,60.13112276999891,53377.19270112001 2025-07-27,02:48:51.000,208,10978194,13125,0,1753584530,12997.003115380001,60.053582339998684,53377.17872688 2025-07-27,02:48:52.000,208,10978234,12765,0,1753584531,12996.908807039996,59.99014017000445,53377.10186856001 2025-07-27,02:48:53.000,208,10978253,12605,0,1753584532,12996.848180249995,59.919648870003584,53376.97610040001 2025-07-27,02:48:54.000,208,10978249,13125,0,1753584533,12996.76060822,59.84210844000336,53376.927190559996 2025-07-27,02:48:55.000,208,10978250,13165,0,1753584534,12996.67303618999,59.78571540000121,53376.88526784001 2025-07-27,02:48:56.000,208,10978221,12885,0,1753584535,12996.646090949995,59.687027580002905,53376.78744816001 2025-07-27,02:48:57.000,208,10978254,12925,0,1753584536,12996.59220046999,59.61653628000204,53376.71757696001 2025-07-27,02:48:58.000,208,10978255,12965,0,1753584537,12996.524837369994,59.581290629997966,53376.66168 2025-07-27,02:48:59.000,208,10978249,13365,0,1753584538,12996.464210579994,59.53194672000245,53376.59180880001 2025-07-27,02:49:00.000,208,10978245,13005,0,1753584539,12996.430529029989,59.42620977000479,53376.480014880006 2025-07-27,02:49:01.000,208,10978211,13085,0,1753584540,12996.383374859994,59.36276760000328,53376.39616944 2025-07-27,02:49:02.000,208,10978236,13285,0,1753584541,12996.336220689998,59.29227630000241,53376.3472596 2025-07-27,02:49:03.000,208,10978259,13165,0,1753584542,12996.316011759998,59.20063761000347,53376.23546568001 2025-07-27,02:49:04.000,208,10978226,12605,0,1753584543,12996.363165929994,59.108998920004524,53376.21450432001 2025-07-27,02:49:05.000,208,10978258,12885,0,1753584544,12996.349693309989,59.02440935999766,53376.16559448001 2025-07-27,02:49:06.000,208,10978255,13205,0,1753584545,12996.349693309989,59.003261969999585,53376.05380056 2025-07-27,02:49:07.000,208,10978271,13125,0,1753584546,12996.390111169989,58.91162328000064,53376.05380056 2025-07-27,02:49:08.000,208,10978216,13005,0,1753584547,12996.383374859994,58.86227936999785,53375.976942240006 2025-07-27,02:49:09.000,208,10978237,12965,0,1753584548,12996.430529029989,58.812935460002336,53375.94200664 2025-07-27,02:49:10.000,208,10978200,13125,0,1753584549,12996.457474269999,58.770640679998905,53375.85117408001 2025-07-27,02:49:11.000,208,10978276,12925,0,1753584550,12996.545046299994,58.67900198999996,53375.79527712 2025-07-27,02:49:12.000,208,10978206,12845,0,1753584551,12996.55178260999,58.67900198999996,53375.78130288001 2025-07-27,02:49:13.000,208,10978261,13005,0,1753584552,12996.646090949995,58.61555981999845,53375.69745744 2025-07-27,02:49:14.000,208,10978247,13125,0,1753584553,12996.686508809995,58.55916678000358,53375.62758624 2025-07-27,02:49:15.000,208,10978206,13125,0,1753584554,12996.787553459995,58.48867548000271,53375.620599120004 2025-07-27,02:49:16.000,208,10978208,13045,0,1753584555,12996.848180249995,58.48867548000271,53375.58566352001 2025-07-27,02:49:17.000,208,10978199,12925,0,1753584556,12996.94248859,58.411135050002486,53375.51579232001 2025-07-27,02:49:18.000,208,10978220,13125,0,1753584557,12997.030060619996,58.375889399998414,53375.452908240004 2025-07-27,02:49:19.000,208,10978240,12685,0,1753584558,12997.158050509992,58.38293852999777,53375.41098552 2025-07-27,02:49:20.000,208,10978234,13005,0,1753584559,12997.252358849997,58.33359462000226,53375.3690628 2025-07-27,02:49:21.000,208,10978196,12965,0,1753584560,12997.339930879993,58.34769288000098,53375.29220448 2025-07-27,02:49:22.000,208,10978257,12925,0,1753584561,12997.501602319993,58.35474201000034,53375.29220448 2025-07-27,02:49:23.000,208,10978226,13005,0,1753584562,12997.568965419989,58.29834896999819,53375.24329464 2025-07-27,02:49:24.000,208,10978260,12925,0,1753584563,12997.676746379999,58.27720158000011,53375.21534616 2025-07-27,02:49:25.000,208,10978223,12885,0,1753584564,12997.81820889,58.28425070999947,53375.264256 2025-07-27,02:49:26.000,208,10978204,12885,0,1753584565,12997.93272615999,58.27015245000075,53375.187397680005 2025-07-27,02:49:27.000,208,10978193,13125,0,1753584566,12998.04050712,58.234906800003955,53375.15944920001 2025-07-27,02:49:28.000,208,10978281,12965,0,1753584567,12998.1617607,58.27720158000011,53375.138487840006 2025-07-27,02:49:29.000,208,10978234,13285,0,1753584568,12998.343641070001,58.27015245000075,53375.13150072001 2025-07-27,02:49:30.000,208,10978264,13285,0,1753584569,12998.464894650002,58.29129983999883,53375.068616640005 2025-07-27,02:49:31.000,208,10978190,12845,0,1753584570,12998.599620849993,58.3265454900029,53375.08259088001 2025-07-27,02:49:32.000,208,10978273,13085,0,1753584571,12998.768028599989,58.35474201000034,53375.1245136 2025-07-27,02:49:33.000,208,10978273,12965,0,1753584572,12998.896018489999,58.34064375000162,53375.17342344 2025-07-27,02:49:34.000,208,10978244,13045,0,1753584573,12999.01727207,58.404085920003126,53375.13150072001 2025-07-27,02:49:35.000,208,10978240,13125,0,1753584574,12999.21262505999,58.425233310001204,53375.16643632 2025-07-27,02:49:36.000,208,10978184,12925,0,1753584575,12999.367560189996,58.50277374000143,53375.14547496 2025-07-27,02:49:37.000,208,10978185,13125,0,1753584576,12999.529231629997,58.55916678000358,53375.02669392 2025-07-27,02:49:38.000,208,10978272,13045,0,1753584577,12999.724584620002,58.601461559999734,53375.14547496 2025-07-27,02:49:39.000,208,10978258,13205,0,1753584578,12999.913201299998,58.6719528600006,53375.10355224 2025-07-27,02:49:40.000,208,10978203,13045,0,1753584579,13000.088345359989,58.73539503000211,53375.08957800001 2025-07-27,02:49:41.000,208,10978236,13085,0,1753584580,13000.3173799,58.812935460002336,53375.117526480004 2025-07-27,02:49:42.000,208,10978232,12925,0,1753584581,13000.505996579996,58.85523023999849,53375.16643632 2025-07-27,02:49:43.000,208,10978271,12925,0,1753584582,13000.687876949996,58.91867241,53375.1943848 2025-07-27,02:49:44.000,208,10978235,13045,0,1753584583,13000.916911489992,59.010311099998944,53375.17342344 2025-07-27,02:49:45.000,208,10978229,12925,0,1753584584,13001.098791859993,59.059655010001734,53375.25028176001 2025-07-27,02:49:46.000,208,10978200,12965,0,1753584585,13001.300881159994,59.1301463100026,53375.22233328 2025-07-27,02:49:47.000,208,10978233,13005,0,1753584586,13001.47602522,59.21473587000219,53375.236307520005 2025-07-27,02:49:48.000,208,10978253,12925,0,1753584587,13001.67137820999,59.2640797799977,53375.3341272 2025-07-27,02:49:49.000,208,10978246,12765,0,1753584588,13001.81957703,59.271128910004336,53375.355088560005 2025-07-27,02:49:50.000,208,10978248,13005,0,1753584589,13002.008193709997,59.34162020999793,53375.41797264001 2025-07-27,02:49:51.000,208,10978188,12765,0,1753584590,13002.183337770002,59.412111509998795,53375.48085672 2025-07-27,02:49:52.000,208,10978267,12925,0,1753584591,13002.358481829993,59.4755536800003,53375.53675368 2025-07-27,02:49:53.000,208,10978260,12925,0,1753584592,13002.479735409994,59.49670106999838,53375.52976656 2025-07-27,02:49:54.000,208,10978208,13005,0,1753584593,13002.62793422999,59.517848460003734,53375.5786764 2025-07-27,02:49:55.000,208,10978234,12965,0,1753584594,13002.74918780999,59.54604498000117,53375.641560480006 2025-07-27,02:49:56.000,208,10978209,12965,0,1753584595,13002.8771777,59.581290629997966,53375.6485476 2025-07-27,02:49:57.000,208,10978247,12845,0,1753584596,13003.01864021,59.60948715000268,53375.68348320001 2025-07-27,02:49:58.000,208,10978224,13045,0,1753584597,13003.126421169996,59.6235854100014,53375.73239304001 2025-07-27,02:49:59.000,208,10978219,12965,0,1753584598,13003.261147370002,59.65178192999883,53375.78130288001 2025-07-27,02:50:00.000,208,10978234,13125,0,1753584599,13003.402609880002,59.67292932000419,53375.81623848 2025-07-27,02:50:01.000,208,10978180,12965,0,1753584600,13003.490181909998,59.73637148999842,53375.85117408001 2025-07-27,02:50:02.000,208,10978217,12965,0,1753584601,13003.624908109989,59.74342061999778,53375.907071040005 2025-07-27,02:50:03.000,208,10978181,12765,0,1753584602,13003.712480139999,59.79981365999993,53375.94200664 2025-07-27,02:50:04.000,208,10978205,13285,0,1753584603,13003.80678847999,59.82801018000464,53375.94899376001 2025-07-27,02:50:05.000,208,10978242,13165,0,1753584604,13003.92804205999,59.813911919998645,53375.99790360001 2025-07-27,02:50:06.000,208,10978226,13085,0,1753584605,13003.981932539995,59.82801018000464,53376.04681344001 2025-07-27,02:50:07.000,208,10978223,12845,0,1753584606,13004.103186119995,59.87735409000015,53376.074761920005 2025-07-27,02:50:08.000,208,10978235,12965,0,1753584607,13004.19075814999,59.94079626000166,53376.123671760004 2025-07-27,02:50:09.000,208,10978257,13285,0,1753584608,13004.318748040001,59.94784539000102,53376.1725816 2025-07-27,02:50:10.000,208,10978237,12765,0,1753584609,13004.406320069997,59.98309103999782,53376.26341416001 2025-07-27,02:50:11.000,208,10978181,13125,0,1753584610,13004.514101029992,60.046533209999325,53376.26341416001 2025-07-27,02:50:12.000,208,10978216,12885,0,1753584611,13004.608409369997,60.088827990002756,53376.312324000006 2025-07-27,02:50:13.000,208,10978245,13005,0,1753584612,13004.722926639988,60.12407363999955,53376.35424672001 2025-07-27,02:50:14.000,208,10978265,12885,0,1753584613,13004.823971289989,60.13817189999827,53376.410143680005 2025-07-27,02:50:15.000,208,10978249,12925,0,1753584614,13004.918279629994,60.20161406999978,53376.480014880006 2025-07-27,02:50:16.000,208,10978221,12965,0,1753584615,13005.019324279994,60.265056240001286,53376.528924720005 2025-07-27,02:50:17.000,208,10978237,13205,0,1753584616,13005.140577859995,60.30735102000472,53376.59879592001 2025-07-27,02:50:18.000,208,10978250,12725,0,1753584617,13005.2348862,60.314400150004076,53376.64071864001 2025-07-27,02:50:19.000,208,10978278,13005,0,1753584618,13005.31572192,60.38489144999767,53376.66168 2025-07-27,02:50:20.000,208,10978240,12965,0,1753584619,13005.41676657,60.40603884000302,53376.66168 2025-07-27,02:50:21.000,208,10978228,13245,0,1753584620,13005.504338599996,60.47653014000389,53376.7315512 2025-07-27,02:50:22.000,208,10978243,12845,0,1753584621,13005.591910629992,60.497677530001965,53376.77347392 2025-07-27,02:50:23.000,208,10978259,12885,0,1753584622,13005.659273730002,60.497677530001965,53376.89225496 2025-07-27,02:50:24.000,208,10978238,13125,0,1753584623,13005.719900520002,60.58931622000091,53376.85731936001 2025-07-27,02:50:25.000,208,10978250,12645,0,1753584624,13005.773790999992,60.59636535000027,53376.94815192 2025-07-27,02:50:26.000,208,10978236,12965,0,1753584625,13005.861363030002,60.63161100000434,53376.962126160004 2025-07-27,02:50:27.000,208,10978221,13205,0,1753584626,13005.969143989998,60.66685665000114,53377.080907200005 2025-07-27,02:50:28.000,208,10978236,12965,0,1753584627,13006.029770779998,60.688004039999214,53377.12282992001 2025-07-27,02:50:29.000,208,10978245,13205,0,1753584628,13006.090397569998,60.688004039999214,53377.16475264 2025-07-27,02:50:30.000,208,10978286,13005,0,1753584629,13006.198178529994,60.75144621000072,53377.22763672 2025-07-27,02:50:31.000,208,10978252,12645,0,1753584630,13006.211651149999,60.786691860004794,53377.23462384 2025-07-27,02:50:32.000,208,10978233,12925,0,1753584631,13006.279014249994,60.82193751000159,53377.28353368 2025-07-27,02:50:33.000,208,10978234,12845,0,1753584632,13006.33290473,60.857183159998385,53377.33943064001 2025-07-27,02:50:34.000,208,10978279,12805,0,1753584633,13006.41374045,60.857183159998385,53377.34641776 2025-07-27,02:50:35.000,208,10978267,12805,0,1753584634,13006.460894619995,60.864232289997744,53377.38834048001 2025-07-27,02:50:36.000,208,10978283,13045,0,1753584635,13006.521521409995,60.899477940001816,53377.43725032001 2025-07-27,02:50:37.000,208,10978236,13005,0,1753584636,13006.582148199996,60.92062532999989,53377.49314728 2025-07-27,02:50:38.000,208,10978257,13045,0,1753584637,13006.629302369991,60.92062532999989,53377.49314728 2025-07-27,02:50:39.000,208,10978246,13125,0,1753584638,13006.710138089991,60.96996924000268,53377.52808288001 2025-07-27,02:50:40.000,208,10978264,13005,0,1753584639,13006.790973809992,60.96996924000268,53377.57699272001 2025-07-27,02:50:41.000,208,10978222,13125,0,1753584640,13006.885282149997,61.02636228000483,53377.67481240001 2025-07-27,02:50:42.000,208,10978258,12885,0,1753584641,13006.918963700002,61.00521488999948,53377.72372224001 2025-07-27,02:50:43.000,208,10978217,13125,0,1753584642,13007.026744659997,61.00521488999948,53377.71673512 2025-07-27,02:50:44.000,208,10978249,13045,0,1753584643,13007.094107759993,61.05455880000227,53377.78660632 2025-07-27,02:50:45.000,208,10978219,13045,0,1753584644,13007.161470859988,61.05455880000227,53377.82852904 2025-07-27,02:50:46.000,208,10978255,13085,0,1753584645,13007.262515509989,61.11095184000442,53377.90538736 2025-07-27,02:50:47.000,208,10978256,13045,0,1753584646,13007.343351229989,61.096853579998424,53377.91237448001 2025-07-27,02:50:48.000,208,10978265,12925,0,1753584647,13007.417450639994,61.146197490001214,53377.92634872 2025-07-27,02:50:49.000,208,10978255,12965,0,1753584648,13007.50502266999,61.146197490001214,53378.00320704 2025-07-27,02:50:50.000,208,10978212,12965,0,1753584649,13007.5925947,61.22373792000144,53378.04512976 2025-07-27,02:50:51.000,208,10978217,12925,0,1753584650,13007.66669410999,61.20963966000272,53378.05910400001 2025-07-27,02:50:52.000,208,10978228,12725,0,1753584651,13007.75426614,61.25193443999888,53378.10801384001 2025-07-27,02:50:53.000,208,10978277,12925,0,1753584652,13007.85531079,61.30127835000167,53378.21282064 2025-07-27,02:50:54.000,208,10978256,12765,0,1753584653,13007.922673889996,61.35062226000446,53378.19884640001 2025-07-27,02:50:55.000,208,10978219,12925,0,1753584654,13008.037191160001,61.364720520003175,53378.27570472001 2025-07-27,02:50:56.000,208,10978247,13085,0,1753584655,13008.118026880002,61.39996616999997,53378.324614560006 2025-07-27,02:50:57.000,208,10978258,13005,0,1753584656,13008.192126289992,61.4422609500034,53378.324614560006 2025-07-27,02:50:58.000,208,10978201,13125,0,1753584657,13008.212335219992,61.42816269000468,53378.373524400005 2025-07-27,02:50:59.000,208,10978260,13085,0,1753584658,13008.320116180003,61.42816269000468,53378.46435696001 2025-07-27,02:51:00.000,208,10978237,12965,0,1753584659,13008.400951899988,61.50570312000491,53378.52724104 2025-07-27,02:51:01.000,208,10978228,13005,0,1753584660,13008.468314999998,61.540948770001705,53378.55518952 2025-07-27,02:51:02.000,208,10978195,12965,0,1753584661,13008.549150719999,61.56914528999914,53378.56916376 2025-07-27,02:51:03.000,208,10978237,12925,0,1753584662,13008.589568579999,61.547997900001064,53378.63204784001 2025-07-27,02:51:04.000,208,10978220,12725,0,1753584663,13008.677140609994,61.5761944199985,53378.66698344 2025-07-27,02:51:05.000,208,10978243,12725,0,1753584664,13008.737767399994,61.60439094000321,53378.72986752001 2025-07-27,02:51:06.000,208,10978189,12765,0,1753584665,13008.77144895,61.58324354999786,53378.78576448 2025-07-27,02:51:07.000,208,10978239,12885,0,1753584666,13008.8724936,61.5761944199985,53378.806725840004 2025-07-27,02:51:08.000,208,10978195,12725,0,1753584667,13008.879229909995,61.60439094000321,53378.86960992001 2025-07-27,02:51:09.000,208,10978222,13125,0,1753584668,13008.980274559995,61.590292680004495,53378.876597040005 2025-07-27,02:51:10.000,208,10978252,12965,0,1753584669,13009.05437397,61.64668571999937,53378.98839096001 2025-07-27,02:51:11.000,208,10978215,13165,0,1753584670,13009.11500076,61.62553833000129,53378.98140384 2025-07-27,02:51:12.000,208,10978270,13125,0,1753584671,13009.155418620001,61.62553833000129,53378.98839096001 2025-07-27,02:51:13.000,208,10978239,12805,0,1753584672,13009.236254340001,61.61848920000193,53379.03730080001 2025-07-27,02:51:14.000,208,10978267,13205,0,1753584673,13009.269935889992,61.62553833000129,53379.10018488 2025-07-27,02:51:15.000,208,10978243,12885,0,1753584674,13009.323826369997,61.61144007000257,53379.093197760005 2025-07-27,02:51:16.000,208,10978213,13005,0,1753584675,13009.357507920002,61.64668571999937,53379.1770432 2025-07-27,02:51:17.000,208,10978240,13245,0,1753584676,13009.418134710002,61.64668571999937,53379.19800456 2025-07-27,02:51:18.000,208,10978231,12885,0,1753584677,13009.519179360002,61.69602963000216,53379.20499168001 2025-07-27,02:51:19.000,208,10978233,13045,0,1753584678,13009.606751389998,61.62553833000129,53379.330759840006 2025-07-27,02:51:20.000,208,10978243,12765,0,1753584679,13009.647169249998,61.66078397999809,53379.358708320004 2025-07-27,02:51:21.000,208,10978229,13005,0,1753584680,13009.714532349994,61.70307876000152,53379.358708320004 2025-07-27,02:51:22.000,208,10978220,13005,0,1753584681,13009.775159139994,61.67488224000408,53379.358708320004 2025-07-27,02:51:23.000,208,10978192,13245,0,1753584682,13009.815576999994,61.63963659000001,53379.428579520005 2025-07-27,02:51:24.000,208,10978211,12685,0,1753584683,13009.86273116999,61.597341810003854,53379.456528 2025-07-27,02:51:25.000,208,10978254,13285,0,1753584684,13009.92335795999,61.62553833000129,53379.51941208001 2025-07-27,02:51:26.000,208,10978208,13125,0,1753584685,13009.957039509995,61.66078397999809,53379.547360560005 2025-07-27,02:51:27.000,208,10978189,13045,0,1753584686,13009.98398474999,61.70307876000152,53379.547360560005 2025-07-27,02:51:28.000,208,10978213,13005,0,1753584687,13010.037875229995,61.67488224000408,53379.62421888 2025-07-27,02:51:29.000,208,10978222,12965,0,1753584688,13010.08502939999,61.64668571999937,53379.67312872 2025-07-27,02:51:30.000,208,10978222,13285,0,1753584689,13010.138919879995,61.66783311000472,53379.631206 2025-07-27,02:51:31.000,208,10978229,12765,0,1753584690,13010.19281036,61.6889805000028,53379.65915448001 2025-07-27,02:51:32.000,208,10978258,12925,0,1753584691,13010.25343715,61.6889805000028,53379.73601280001 2025-07-27,02:51:33.000,208,10978216,13045,0,1753584692,13010.31406394,61.731275279998954,53379.80588400001 2025-07-27,02:51:34.000,208,10978244,13045,0,1753584693,13010.381427039996,61.75242267000431,53379.861780960004 2025-07-27,02:51:35.000,208,10978282,13045,0,1753584694,13010.415108590001,61.773570060002385,53379.85479384001 2025-07-27,02:51:36.000,208,10978189,12925,0,1753584695,13010.462262759997,61.7876683200011,53379.882742320005 2025-07-27,02:51:37.000,208,10978194,12965,0,1753584696,13010.529625859992,61.759471800003666,53379.882742320005 2025-07-27,02:51:38.000,208,10978226,13125,0,1753584697,13010.596988960002,61.80881570999918,53379.92466504001 2025-07-27,02:51:39.000,208,10978244,13165,0,1753584698,13010.623934199997,61.85111049000261,53380.0154976 2025-07-27,02:51:40.000,208,10978215,12765,0,1753584699,13010.718242540002,61.87930701000005,53380.02248472001 2025-07-27,02:51:41.000,208,10978221,13285,0,1753584700,13010.778869330003,61.90750353000476,53380.05742032 2025-07-27,02:51:42.000,208,10978269,12965,0,1753584701,13010.859705049988,61.9357000500022,53380.0853688 2025-07-27,02:51:43.000,208,10978187,13005,0,1753584702,13010.886650289998,61.92865092000284,53380.14126576001 2025-07-27,02:51:44.000,208,10978234,12845,0,1753584703,13010.967486009999,61.999142220003705,53380.12729152 2025-07-27,02:51:45.000,208,10978262,12885,0,1753584704,13011.001167559989,62.02028961000178,53380.23209832 2025-07-27,02:51:46.000,208,10978199,13045,0,1753584705,13011.075266969994,62.05553525999858,53380.2251112 2025-07-27,02:51:47.000,208,10978223,13005,0,1753584706,13011.12242113999,62.126026559999445,53380.25305968 2025-07-27,02:51:48.000,208,10978239,13005,0,1753584707,13011.135893759994,62.126026559999445,53380.32293088 2025-07-27,02:51:49.000,208,10978230,13045,0,1753584708,13011.18304792999,62.189468730000954,53380.364853600004 2025-07-27,02:51:50.000,208,10978220,12845,0,1753584709,13011.18978424,62.26700916000118,53380.47664752001 2025-07-27,02:51:51.000,208,10978220,12885,0,1753584710,13011.216729479995,62.32340220000333,53380.504596000006 2025-07-27,02:51:52.000,208,10978268,12725,0,1753584711,13011.25041103,62.38684437000484,53380.58145432 2025-07-27,02:51:53.000,208,10978236,13005,0,1753584712,13011.257147339995,62.415040890002274,53380.58844144 2025-07-27,02:51:54.000,208,10978222,12965,0,1753584713,13011.297565199995,62.44323740999971,53380.58844144 2025-07-27,02:51:55.000,208,10978271,12925,0,1753584714,13011.30430150999,62.46438479999779,53380.66529976001 2025-07-27,02:51:56.000,208,10978196,13045,0,1753584715,13011.33124675,62.49963045000186,53380.68626112 2025-07-27,02:51:57.000,208,10978235,13005,0,1753584716,13011.39187354,62.527826969999296,53380.672286880006 2025-07-27,02:51:58.000,208,10978196,13085,0,1753584717,13011.378400919995,62.541925229998014,53380.73517096 2025-07-27,02:51:59.000,208,10978233,13045,0,1753584718,13011.40534615999,62.577170880002086,53380.73517096 2025-07-27,02:52:00.000,208,10978252,12805,0,1753584719,13011.48618187999,62.61946565999824,53380.82600352 2025-07-27,02:52:01.000,208,10978203,12725,0,1753584720,13011.4322914,62.640613050003594,53380.88190048001 2025-07-27,02:52:02.000,208,10978207,12845,0,1753584721,13011.44576401999,62.67585870000039,53380.867926240004 2025-07-27,02:52:03.000,208,10978226,12925,0,1753584722,13011.46597294999,62.70405521999783,53380.95177168 2025-07-27,02:52:04.000,208,10978218,12965,0,1753584723,13011.519863429996,62.73225174000254,53380.90984896001 2025-07-27,02:52:05.000,208,10978226,13125,0,1753584724,13011.51312712,62.72520261000318,53380.97273304 2025-07-27,02:52:06.000,208,10978216,13125,0,1753584725,13011.526599739991,62.767497389999335,53380.96574592 2025-07-27,02:52:07.000,208,10978169,12965,0,1753584726,13011.580490219996,62.78159564999805,53380.95177168 2025-07-27,02:52:08.000,208,10978225,12685,0,1753584727,13011.593962840001,62.78159564999805,53381.01465576 2025-07-27,02:52:09.000,208,10978231,13005,0,1753584728,13011.654589630001,62.84503781999956,53381.01465576 2025-07-27,02:52:10.000,208,10978193,13125,0,1753584729,13011.695007490001,62.866185210004915,53381.11247544 2025-07-27,02:52:11.000,208,10978212,13245,0,1753584730,13011.735425350002,62.88733260000299,53381.14741104001 2025-07-27,02:52:12.000,208,10978246,12885,0,1753584731,13011.762370589997,62.88733260000299,53381.16138528 2025-07-27,02:52:13.000,208,10978204,13125,0,1753584732,13011.796052140002,62.936676509998506,53381.16837240001 2025-07-27,02:52:14.000,208,10978226,13005,0,1753584733,13011.849942619992,62.9507747700045,53381.25221784 2025-07-27,02:52:15.000,208,10978216,13005,0,1753584734,13011.863415239997,62.986020420001296,53381.24523072001 2025-07-27,02:52:16.000,208,10978228,13165,0,1753584735,13011.910569409993,63.00716780999937,53381.273179200005 2025-07-27,02:52:17.000,208,10978193,13125,0,1753584736,13011.917305720002,63.035364330004086,53381.25920496 2025-07-27,02:52:18.000,208,10978218,12965,0,1753584737,13011.950987269993,63.06356085000152,53381.26619208001 2025-07-27,02:52:19.000,208,10978172,12965,0,1753584738,13012.011614059993,63.07060998000088,53381.32907616 2025-07-27,02:52:20.000,208,10978247,12925,0,1753584739,13012.038559299988,63.09880649999832,53381.3081148 2025-07-27,02:52:21.000,208,10978237,12765,0,1753584740,13012.105922399998,63.07765911000024,53381.33606328001 2025-07-27,02:52:22.000,208,10978224,12885,0,1753584741,13012.132867639993,63.11995389000367,53381.46183144001 2025-07-27,02:52:23.000,208,10978238,13285,0,1753584742,13012.173285499994,63.11290476000431,53381.41990872 2025-07-27,02:52:24.000,208,10978242,12925,0,1753584743,13012.180021809989,63.14815041000111,53381.40593448 2025-07-27,02:52:25.000,208,10978212,13005,0,1753584744,13012.227175979999,63.162248669999826,53381.4478572 2025-07-27,02:52:26.000,208,10978197,12925,0,1753584745,13012.233912289994,63.218641710001975,53381.53170264001 2025-07-27,02:52:27.000,208,10978241,13125,0,1753584746,13012.247384909999,63.1974943200039,53381.53170264001 2025-07-27,02:52:28.000,208,10978195,13005,0,1753584747,13012.30127538999,63.183396059997904,53381.538689760004 2025-07-27,02:52:29.000,208,10978226,13005,0,1753584748,13012.314748009994,63.218641710001975,53381.59458672 2025-07-27,02:52:30.000,208,10978250,13085,0,1753584749,13012.314748009994,63.25388735999877,53381.58061248001 2025-07-27,02:52:31.000,208,10978204,13125,0,1753584750,13012.32148431999,63.218641710001975,53381.55266400001 2025-07-27,02:52:32.000,208,10978237,13245,0,1753584751,13012.34169324999,63.23978910000005,53381.5875996 2025-07-27,02:52:33.000,208,10978211,13245,0,1753584752,13012.334956939994,63.232739970000694,53381.61554808 2025-07-27,02:52:34.000,208,10978233,12925,0,1753584753,13012.38211110999,63.218641710001975,53381.65048368001 2025-07-27,02:52:35.000,208,10978197,13125,0,1753584754,13012.38211110999,63.211592580002616,53381.6225352 2025-07-27,02:52:36.000,208,10978212,12805,0,1753584755,13012.375374799994,63.20454345000326,53381.69939352001 2025-07-27,02:52:37.000,208,10978217,13125,0,1753584756,13012.38211110999,63.183396059997904,53381.75529048 2025-07-27,02:52:38.000,208,10978237,13045,0,1753584757,13012.395583729995,63.176346929998545,53381.776251840005 2025-07-27,02:52:39.000,208,10978207,13325,0,1753584758,13012.375374799994,63.15519954000047,53381.78323896 2025-07-27,02:52:40.000,208,10978195,13205,0,1753584759,13012.38211110999,63.14110128000175,53381.79022608 2025-07-27,02:52:41.000,208,10978239,12965,0,1753584760,13012.415792659995,63.14815041000111,53381.88105864 2025-07-27,02:52:42.000,208,10978220,13005,0,1753584761,13012.456210519995,63.12700302000303,53381.88804576001 2025-07-27,02:52:43.000,208,10978255,13125,0,1753584762,13012.44947421,63.12700302000303,53381.92298136 2025-07-27,02:52:44.000,208,10978185,13165,0,1753584763,13012.456210519995,63.0847082399996,53381.90202 2025-07-27,02:52:45.000,208,10978215,12925,0,1753584764,13012.46968314,63.06356085000152,53381.943942720005 2025-07-27,02:52:46.000,208,10978207,13045,0,1753584765,13012.50336468999,63.05651172000216,53382.013813920006 2025-07-27,02:52:47.000,208,10978191,13005,0,1753584766,13012.48315575999,63.02831520000473,53382.02080104 2025-07-27,02:52:48.000,208,10978197,12885,0,1753584767,13012.50336468999,63.042413460003445,53382.08368512001 2025-07-27,02:52:49.000,208,10978218,12885,0,1753584768,13012.537046239995,62.993069550000655,53382.076698 2025-07-27,02:52:50.000,208,10978259,12965,0,1753584769,13012.557255169995,62.993069550000655,53382.13958208 2025-07-27,02:52:51.000,208,10978191,13005,0,1753584770,13012.55051886,62.986020420001296,53382.076698 2025-07-27,02:52:52.000,208,10978200,12965,0,1753584771,13012.52357361999,62.97192216000258,53382.12560784 2025-07-27,02:52:53.000,208,10978200,13245,0,1753584772,13012.557255169995,62.943725639997865,53382.15355632001 2025-07-27,02:52:54.000,208,10978208,13205,0,1753584773,13012.55051886,62.90847999000107,53382.17451768001 2025-07-27,02:52:55.000,208,10978215,12925,0,1753584774,13012.557255169995,62.866185210004915,53382.18849192 2025-07-27,02:52:56.000,208,10978190,13005,0,1753584775,13012.597673029995,62.89438173000235,53382.23740176 2025-07-27,02:52:57.000,208,10978196,13125,0,1753584776,13012.597673029995,62.873234340004274,53382.19547904 2025-07-27,02:52:58.000,208,10978221,12965,0,1753584777,13012.61114565,62.85913607999828,53382.30727296 2025-07-27,02:52:59.000,208,10978221,13005,0,1753584778,13012.577464099995,62.83093956000084,53382.30727296 2025-07-27,02:53:00.000,208,10978233,12805,0,1753584779,13012.58420040999,62.83093956000084,53382.30727296 2025-07-27,02:53:01.000,208,10978233,12805,0,1753584780,13012.60440933999,62.802743040003406,53382.377144160004 2025-07-27,02:53:02.000,208,10978214,13005,0,1753584781,13012.59093672,62.767497389999335,53382.39111840001 2025-07-27,02:53:03.000,208,10978226,12925,0,1753584782,13012.638090889996,62.767497389999335,53382.39111840001 2025-07-27,02:53:04.000,208,10978255,12965,0,1753584783,13012.597673029995,62.70405521999783,53382.38413128 2025-07-27,02:53:05.000,208,10978277,13205,0,1753584784,13012.60440933999,62.69700608999847,53382.43304112 2025-07-27,02:53:06.000,208,10978154,12925,0,1753584785,13012.65156351,62.66880957000103,53382.44002824001 2025-07-27,02:53:07.000,208,10978201,12885,0,1753584786,13012.66503612999,62.640613050003594,53382.516886560006 2025-07-27,02:53:08.000,208,10978287,12925,0,1753584787,13012.65156351,62.584220010001445,53382.544835040004 2025-07-27,02:53:09.000,208,10978234,13005,0,1753584788,13012.64482719999,62.577170880002086,53382.48195096 2025-07-27,02:53:10.000,208,10978198,13165,0,1753584789,13012.62461826999,62.534876099998655,53382.50291232 2025-07-27,02:53:11.000,208,10978212,12925,0,1753584790,13012.61114565,62.534876099998655,53382.48893808001 2025-07-27,02:53:12.000,208,10978220,13045,0,1753584791,13012.63135458,62.541925229998014,53382.544835040004 2025-07-27,02:53:13.000,208,10978229,13165,0,1753584792,13012.65156351,62.47848306000378,53382.57278352 2025-07-27,02:53:14.000,208,10978220,13245,0,1753584793,13012.65156351,62.47143393000442,53382.55880928001 2025-07-27,02:53:15.000,208,10978200,13045,0,1753584794,13012.61114565,62.42209002000163,53382.55880928001 2025-07-27,02:53:16.000,208,10978200,12685,0,1753584795,13012.638090889996,62.400942630003556,53382.544835040004 2025-07-27,02:53:17.000,208,10978170,12965,0,1753584796,13012.66503612999,62.38684437000484,53382.59374488 2025-07-27,02:53:18.000,208,10978204,12925,0,1753584797,13012.617881959995,62.358647850000125,53382.565796400006 2025-07-27,02:53:19.000,208,10978185,12765,0,1753584798,13012.658299819996,62.358647850000125,53382.62868048 2025-07-27,02:53:20.000,208,10978254,12925,0,1753584799,13012.65156351,62.32340220000333,53382.59374488 2025-07-27,02:53:21.000,208,10978220,13045,0,1753584800,13012.678508749996,62.2811074199999,53382.59374488 2025-07-27,02:53:22.000,208,10978211,13125,0,1753584801,13012.658299819996,62.28815654999926,53382.60771912001 2025-07-27,02:53:23.000,208,10978159,13165,0,1753584802,13012.63135458,62.25996003000182,53382.544835040004 2025-07-27,02:53:24.000,208,10978231,13005,0,1753584803,13012.638090889996,62.22471437999775,53382.55182216 2025-07-27,02:53:25.000,208,10978215,12885,0,1753584804,13012.62461826999,62.231763510004384,53382.58675776001 2025-07-27,02:53:26.000,208,10978199,13285,0,1753584805,13012.60440933999,62.22471437999775,53382.565796400006 2025-07-27,02:53:27.000,208,10978193,13165,0,1753584806,13012.63135458,62.189468730000954,53382.600732 2025-07-27,02:53:28.000,208,10978252,13165,0,1753584807,13012.61114565,62.16127221000352,53382.64265472 2025-07-27,02:53:29.000,208,10978223,12925,0,1753584808,13012.577464099995,62.182419600001595,53382.60771912001 2025-07-27,02:53:30.000,208,10978209,13045,0,1753584809,13012.58420040999,62.11192830000073,53382.59374488 2025-07-27,02:53:31.000,208,10978215,12965,0,1753584810,13012.557255169995,62.08373178000329,53382.600732 2025-07-27,02:53:32.000,208,10978184,13245,0,1753584811,13012.59093672,62.09078091000265,53382.58675776001 2025-07-27,02:53:33.000,208,10978270,12765,0,1753584812,13012.58420040999,62.06258438999794,53382.62169336 2025-07-27,02:53:34.000,208,10978268,13085,0,1753584813,13012.55051886,62.04848612999922,53382.62868048 2025-07-27,02:53:35.000,208,10978270,13205,0,1753584814,13012.50336468999,62.006191350003064,53382.59374488 2025-07-27,02:53:36.000,208,10978285,12925,0,1753584815,13012.48315575999,61.97094569999899,53382.5308608 2025-07-27,02:53:37.000,208,10978184,12885,0,1753584816,13012.48315575999,61.97094569999899,53382.5308608 2025-07-27,02:53:38.000,208,10978242,12645,0,1753584817,13012.48315575999,61.956847440000274,53382.57977064 2025-07-27,02:53:39.000,208,10978242,12845,0,1753584818,13012.415792659995,61.92160179000348,53382.544835040004 2025-07-27,02:53:40.000,208,10978207,13085,0,1753584819,13012.44947421,61.88635613999941,53382.495925200004 2025-07-27,02:53:41.000,208,10978238,13005,0,1753584820,13012.44947421,61.900454399998125,53382.495925200004 2025-07-27,02:53:42.000,208,10978190,12925,0,1753584821,13012.415792659995,61.85815962000197,53382.52387368 2025-07-27,02:53:43.000,208,10978220,12925,0,1753584822,13012.40232003999,61.86520875000133,53382.544835040004 2025-07-27,02:53:44.000,208,10978257,12925,0,1753584823,13012.40232003999,61.8229139699979,53382.5308608 2025-07-27,02:53:45.000,208,10978226,12765,0,1753584824,13012.36190217999,61.80176657999982,53382.47496384 2025-07-27,02:53:46.000,208,10978218,12885,0,1753584825,13012.32822063,61.81586483999854,53382.53784792001 2025-07-27,02:53:47.000,208,10978212,13045,0,1753584826,13012.36190217999,61.79471745000046,53382.48893808001 2025-07-27,02:53:48.000,208,10978254,13005,0,1753584827,13012.34842956,61.780619190001744,53382.447015360005 2025-07-27,02:53:49.000,208,10978259,12925,0,1753584828,13012.334956939994,61.7876683200011,53382.44002824001 2025-07-27,02:53:50.000,208,10978211,13045,0,1753584829,13012.308011699999,61.75242267000431,53382.398105520006 2025-07-27,02:53:51.000,208,10978199,12925,0,1753584830,13012.287802769999,61.74537353999767,53382.38413128 2025-07-27,02:53:52.000,208,10978294,13085,0,1753584831,13012.294539079994,61.73832440999831,53382.41207976 2025-07-27,02:53:53.000,208,10978251,12965,0,1753584832,13012.287802769999,61.6889805000028,53382.37015704001 2025-07-27,02:53:54.000,208,10978225,13285,0,1753584833,13012.314748009994,61.717177020000236,53382.45400248 2025-07-27,02:53:55.000,208,10978275,13045,0,1753584834,13012.334956939994,61.71012789000088,53382.44002824001 2025-07-27,02:53:56.000,208,10978223,13085,0,1753584835,13012.294539079994,61.6889805000028,53382.40509264 2025-07-27,02:53:57.000,208,10978235,13165,0,1753584836,13012.32148431999,61.64668571999937,53382.43304112 2025-07-27,02:53:58.000,208,10978204,13045,0,1753584837,13012.314748009994,61.63258746000065,53382.39111840001 2025-07-27,02:53:59.000,208,10978240,12885,0,1753584838,13012.274330149994,61.62553833000129,53382.43304112 2025-07-27,02:54:00.000,208,10978247,12965,0,1753584839,13012.28106645999,61.62553833000129,53382.39111840001 2025-07-27,02:54:01.000,208,10978207,12965,0,1753584840,13012.28106645999,61.62553833000129,53382.39111840001 2025-07-27,02:54:02.000,208,10978298,12845,0,1753584841,13012.274330149994,61.60439094000321,53382.39111840001 2025-07-27,02:54:03.000,208,10978225,13125,0,1753584842,13012.247384909999,61.590292680004495,53382.37015704001 2025-07-27,02:54:04.000,208,10978205,12765,0,1753584843,13012.220439669989,61.61848920000193,53382.30028584001 2025-07-27,02:54:05.000,208,10978230,12965,0,1753584844,13012.200230739989,61.5761944199985,53382.31426008 2025-07-27,02:54:06.000,208,10978226,12925,0,1753584845,13012.180021809989,61.58324354999786,53382.29329872 2025-07-27,02:54:07.000,208,10978233,13005,0,1753584846,13012.139603949989,61.597341810003854,53382.27233736001 2025-07-27,02:54:08.000,208,10978254,12965,0,1753584847,13012.085713469998,61.63258746000065,53382.2863116 2025-07-27,02:54:09.000,208,10978229,13125,0,1753584848,13012.092449779993,61.56914528999914,53382.279324480005 2025-07-27,02:54:10.000,208,10978195,12965,0,1753584849,13012.099186089989,61.590292680004495,53382.30028584001 2025-07-27,02:54:11.000,208,10978217,13005,0,1753584850,13012.031822989993,61.597341810003854,53382.2164404 2025-07-27,02:54:12.000,208,10978205,12685,0,1753584851,13012.018350369988,61.58324354999786,53382.15355632001 2025-07-27,02:54:13.000,208,10978229,12925,0,1753584852,13011.977932510003,61.60439094000321,53382.160543440004 2025-07-27,02:54:14.000,208,10978200,13085,0,1753584853,13012.018350369988,61.56914528999914,53382.181504800006 2025-07-27,02:54:15.000,208,10978233,13045,0,1753584854,13011.984668819998,61.58324354999786,53382.13958208 2025-07-27,02:54:16.000,208,10978254,13325,0,1753584855,13011.964459889998,61.56914528999914,53382.160543440004 2025-07-27,02:54:17.000,208,10978183,12925,0,1753584856,13011.944250959998,61.56914528999914,53382.16753056 2025-07-27,02:54:18.000,208,10978268,12965,0,1753584857,13011.937514650002,61.55504703000042,53382.15355632001 2025-07-27,02:54:19.000,208,10978260,13045,0,1753584858,13011.917305720002,61.590292680004495,53382.160543440004 2025-07-27,02:54:20.000,208,10978268,12605,0,1753584859,13011.917305720002,61.533899640002346,53382.12560784 2025-07-27,02:54:21.000,208,10978214,12885,0,1753584860,13011.897096790002,61.547997900001064,53382.076698 2025-07-27,02:54:22.000,208,10978225,12765,0,1753584861,13011.924042029998,61.56914528999914,53382.09067224 2025-07-27,02:54:23.000,208,10978263,12965,0,1753584862,13011.924042029998,61.52685051000299,53382.13259496001 2025-07-27,02:54:24.000,208,10978193,12725,0,1753584863,13011.863415239997,61.51980138000363,53382.02778816 2025-07-27,02:54:25.000,208,10978268,12645,0,1753584864,13011.883624169997,61.540948770001705,53382.03477528001 2025-07-27,02:54:26.000,208,10978219,13365,0,1753584865,13011.897096790002,61.50570312000491,53382.03477528001 2025-07-27,02:54:27.000,208,10978275,12965,0,1753584866,13011.849942619992,61.51275225000427,53381.99983968 2025-07-27,02:54:28.000,208,10978279,12845,0,1753584867,13011.870151549992,61.50570312000491,53382.02778816 2025-07-27,02:54:29.000,208,10978273,13205,0,1753584868,13011.849942619992,61.491604859998915,53381.92996848 2025-07-27,02:54:30.000,208,10978231,13125,0,1753584869,13011.836470000002,61.4775066000002,53381.91599424001 2025-07-27,02:54:31.000,208,10978293,12965,0,1753584870,13011.809524759992,61.44931008000276,53381.943942720005 2025-07-27,02:54:32.000,208,10978239,12765,0,1753584871,13011.816261070002,61.46340834000148,53381.91599424001 2025-07-27,02:54:33.000,208,10978260,12925,0,1753584872,13011.816261070002,61.45635921000212,53381.86708440001 2025-07-27,02:54:34.000,208,10978243,12965,0,1753584873,13011.863415239997,61.4775066000002,53381.86009728 2025-07-27,02:54:35.000,208,10978239,12845,0,1753584874,13011.836470000002,61.43521182000404,53381.88105864 2025-07-27,02:54:36.000,208,10978229,12925,0,1753584875,13011.829733689992,61.40701529999933,53381.846123040006 2025-07-27,02:54:37.000,208,10978272,13005,0,1753584876,13011.843206309997,61.357671390003816,53381.825161680004 2025-07-27,02:54:38.000,208,10978252,12965,0,1753584877,13011.849942619992,61.42816269000468,53381.83913592001 2025-07-27,02:54:39.000,208,10978229,13165,0,1753584878,13011.910569409993,61.42111355999805,53381.825161680004 2025-07-27,02:54:40.000,208,10978204,13005,0,1753584879,13011.910569409993,61.43521182000404,53381.79721320001 2025-07-27,02:54:41.000,208,10978265,12845,0,1753584880,13011.937514650002,61.40701529999933,53381.78323896 2025-07-27,02:54:42.000,208,10978216,12965,0,1753584881,13011.937514650002,61.371769650002534,53381.7622776 2025-07-27,02:54:43.000,208,10978277,13125,0,1753584882,13011.971196199993,61.371769650002534,53381.72035488001 2025-07-27,02:54:44.000,208,10978239,12845,0,1753584883,13011.971196199993,61.364720520003175,53381.74830336001 2025-07-27,02:54:45.000,208,10978227,13085,0,1753584884,13011.924042029998,61.35062226000446,53381.7622776 2025-07-27,02:54:46.000,208,10978257,12805,0,1753584885,13011.937514650002,61.315376610000385,53381.74131624 2025-07-27,02:54:47.000,208,10978228,13245,0,1753584886,13011.957723580002,61.315376610000385,53381.6924064 2025-07-27,02:54:48.000,208,10978252,13005,0,1753584887,13011.964459889998,61.30127835000167,53381.72035488001 2025-07-27,02:54:49.000,208,10978295,13085,0,1753584888,13011.984668819998,61.29422922000231,53381.74131624 2025-07-27,02:54:50.000,208,10978243,13045,0,1753584889,13011.950987269993,61.27308183000423,53381.706380640004 2025-07-27,02:54:51.000,208,10978196,12965,0,1753584890,13011.950987269993,61.27308183000423,53381.776251840005 2025-07-27,02:54:52.000,208,10978236,13045,0,1753584891,13011.964459889998,61.28013096000359,53381.6924064 2025-07-27,02:54:53.000,208,10978216,12925,0,1753584892,13011.964459889998,61.28013096000359,53381.706380640004 2025-07-27,02:54:54.000,208,10978244,12965,0,1753584893,13012.011614059993,61.26603270000487,53381.727342000006 2025-07-27,02:54:55.000,208,10978220,12925,0,1753584894,13011.977932510003,61.28718009000295,53381.73432912 2025-07-27,02:54:56.000,208,10978174,12885,0,1753584895,13012.004877749998,61.26603270000487,53381.678432160006 2025-07-27,02:54:57.000,208,10978243,13285,0,1753584896,13011.998141440003,61.258983569998236,53381.6924064 2025-07-27,02:54:58.000,208,10978220,12845,0,1753584897,13012.018350369988,61.20963966000272,53381.657470800004 2025-07-27,02:54:59.000,208,10978192,12605,0,1753584898,13012.072240849993,61.188492270004645,53381.64349656 2025-07-27,02:55:00.000,208,10978235,13085,0,1753584899,13012.072240849993,61.18144313999801,53381.59458672 2025-07-27,02:55:01.000,208,10978190,12805,0,1753584900,13012.078977159988,61.146197490001214,53381.57362536 2025-07-27,02:55:02.000,208,10978279,12965,0,1753584901,13012.119395019989,61.16734487999929,53381.608560960005 2025-07-27,02:55:03.000,208,10978243,12885,0,1753584902,13012.132867639993,61.16734487999929,53381.61554808 2025-07-27,02:55:04.000,208,10978248,13045,0,1753584903,13012.146340259998,61.146197490001214,53381.58061248001 2025-07-27,02:55:05.000,208,10978256,12925,0,1753584904,13012.186758119999,61.132099230002495,53381.56663824 2025-07-27,02:55:06.000,208,10978263,13165,0,1753584905,13012.153076569994,61.11095184000442,53381.54567688 2025-07-27,02:55:07.000,208,10978215,13005,0,1753584906,13012.206967049999,61.11800097000378,53381.5875996 2025-07-27,02:55:08.000,208,10978243,12845,0,1753584907,13012.186758119999,61.089804449999065,53381.57362536 2025-07-27,02:55:09.000,208,10978238,12965,0,1753584908,13012.240648599989,61.04750967000291,53381.538689760004 2025-07-27,02:55:10.000,208,10978254,12885,0,1753584909,13012.227175979999,61.02636228000483,53381.53170264001 2025-07-27,02:55:11.000,208,10978195,12965,0,1753584910,13012.213703359994,61.0193131499982,53381.50375416001 2025-07-27,02:55:12.000,208,10978239,12685,0,1753584911,13012.227175979999,60.99816576000012,53381.54567688 2025-07-27,02:55:13.000,208,10978228,12805,0,1753584912,13012.247384909999,60.99816576000012,53381.48279280001 2025-07-27,02:55:14.000,208,10978245,13005,0,1753584913,13012.274330149994,60.9840675000014,53381.45484432 2025-07-27,02:55:15.000,208,10978261,12805,0,1753584914,13012.308011699999,60.962920110003324,53381.46183144001 2025-07-27,02:55:16.000,208,10978198,13125,0,1753584915,13012.294539079994,60.99111663000076,53381.48279280001 2025-07-27,02:55:17.000,208,10978257,13205,0,1753584916,13012.355165869994,60.94177271999797,53381.42689584 2025-07-27,02:55:18.000,208,10978231,13085,0,1753584917,13012.34842956,60.94177271999797,53381.52471552 2025-07-27,02:55:19.000,208,10978204,12845,0,1753584918,13012.415792659995,60.92767445999925,53381.46183144001 2025-07-27,02:55:20.000,208,10978184,12845,0,1753584919,13012.42926528,60.94177271999797,53381.48279280001 2025-07-27,02:55:21.000,208,10978208,13205,0,1753584920,13012.46968314,60.899477940001816,53381.46881856 2025-07-27,02:55:22.000,208,10978222,12885,0,1753584921,13012.496628379995,60.89242881000246,53381.4478572 2025-07-27,02:55:23.000,208,10978245,12805,0,1753584922,13012.496628379995,60.857183159998385,53381.4478572 2025-07-27,02:55:24.000,208,10978214,12965,0,1753584923,13012.537046239995,60.87128142000438,53381.42689584 2025-07-27,02:55:25.000,208,10978233,13085,0,1753584924,13012.55051886,60.857183159998385,53381.46183144001 2025-07-27,02:55:26.000,208,10978218,13005,0,1753584925,13012.56399147999,60.82193751000159,53381.45484432 2025-07-27,02:55:27.000,208,10978243,12805,0,1753584926,13012.617881959995,60.850134029999026,53381.46881856 2025-07-27,02:55:28.000,208,10978223,12845,0,1753584927,13012.63135458,60.83603577000031,53381.48279280001 2025-07-27,02:55:29.000,208,10978227,12845,0,1753584928,13012.64482719999,60.850134029999026,53381.43388296001 2025-07-27,02:55:30.000,208,10978195,12885,0,1753584929,13012.64482719999,60.81488838000223,53381.42689584 2025-07-27,02:55:31.000,208,10978208,13045,0,1753584930,13012.68524505999,60.82898664000095,53381.391960240006 2025-07-27,02:55:32.000,208,10978215,12965,0,1753584931,13012.68524505999,60.83603577000031,53381.43388296001 2025-07-27,02:55:33.000,208,10978206,13005,0,1753584932,13012.69198137,60.77964272999816,53381.41990872 2025-07-27,02:55:34.000,208,10978203,13005,0,1753584933,13012.739135539996,60.77964272999816,53381.42689584 2025-07-27,02:55:35.000,208,10978244,13045,0,1753584934,13012.739135539996,60.80079012000351,53381.48279280001 2025-07-27,02:55:36.000,208,10978194,13125,0,1753584935,13012.718926609996,60.79374099000415,53381.41990872 2025-07-27,02:55:37.000,208,10978201,12885,0,1753584936,13012.793026020001,60.77964272999816,53381.39894736 2025-07-27,02:55:38.000,208,10978207,12925,0,1753584937,13012.813234950001,60.81488838000223,53381.41292160001 2025-07-27,02:55:39.000,208,10978225,13125,0,1753584938,13012.75260816,60.75144621000072,53381.440870080005 2025-07-27,02:55:40.000,208,10978202,13045,0,1753584939,13012.759344469996,60.786691860004794,53381.43388296001 2025-07-27,02:55:41.000,208,10978206,12885,0,1753584940,13012.759344469996,60.76554446999944,53381.46881856 2025-07-27,02:55:42.000,208,10978209,12805,0,1753584941,13012.793026020001,60.74439708000136,53381.391960240006 2025-07-27,02:55:43.000,208,10978219,12845,0,1753584942,13012.75260816,60.75144621000072,53381.41990872 2025-07-27,02:55:44.000,208,10978224,12965,0,1753584943,13012.739135539996,60.737347950002004,53381.40593448 2025-07-27,02:55:45.000,208,10978214,12925,0,1753584944,13012.73239923,60.730298820002645,53381.38497312001 2025-07-27,02:55:46.000,208,10978200,13125,0,1753584945,13012.739135539996,60.71620056000393,53381.377986 2025-07-27,02:55:47.000,208,10978216,13245,0,1753584946,13012.73239923,60.730298820002645,53381.391960240006 2025-07-27,02:55:48.000,208,10978215,12925,0,1753584947,13012.725662919991,60.737347950002004,53381.36401176001 2025-07-27,02:55:49.000,208,10978202,13205,0,1753584948,13012.68524505999,60.688004039999214,53381.39894736 2025-07-27,02:55:50.000,208,10978224,13045,0,1753584949,13012.68524505999,60.688004039999214,53381.391960240006 2025-07-27,02:55:51.000,208,10978276,13005,0,1753584950,13012.638090889996,60.69505316999857,53381.370998880004 2025-07-27,02:55:52.000,208,10978216,12925,0,1753584951,13012.658299819996,60.64570926000306,53381.370998880004 2025-07-27,02:55:53.000,208,10978225,12925,0,1753584952,13012.617881959995,60.61046360999899,53381.3081148 2025-07-27,02:55:54.000,208,10978240,13005,0,1753584953,13012.58420040999,60.61751273999835,53381.36401176001 2025-07-27,02:55:55.000,208,10978197,12805,0,1753584954,13012.557255169995,60.57521796000219,53381.343050400006 2025-07-27,02:55:56.000,208,10978203,13125,0,1753584955,13012.537046239995,60.58226709000155,53381.35003752 2025-07-27,02:55:57.000,208,10978215,12925,0,1753584956,13012.52357361999,60.561119700003474,53381.29414056001 2025-07-27,02:55:58.000,208,10978236,13005,0,1753584957,13012.46968314,60.58931622000091,53381.26619208001 2025-07-27,02:55:59.000,208,10978283,13045,0,1753584958,13012.496628379995,60.561119700003474,53381.36401176001 2025-07-27,02:56:00.000,208,10978213,12885,0,1753584959,13012.516837309995,60.504726660001324,53381.28715344 2025-07-27,02:56:01.000,208,10978225,12885,0,1753584960,13012.46294682999,60.547021440004755,53381.26619208001 2025-07-27,02:56:02.000,208,10978228,12965,0,1753584961,13012.44947421,60.53292317999876,53381.32907616 2025-07-27,02:56:03.000,208,10978247,12885,0,1753584962,13012.44273789999,60.53292317999876,53381.2382436 2025-07-27,02:56:04.000,208,10978226,13205,0,1753584963,13012.42926528,60.511775790000684,53381.273179200005 2025-07-27,02:56:05.000,208,10978204,12925,0,1753584964,13012.36863849,60.48357927000325,53381.18933376 2025-07-27,02:56:06.000,208,10978229,13085,0,1753584965,13012.40232003999,60.462431879997894,53381.2382436 2025-07-27,02:56:07.000,208,10978279,12925,0,1753584966,13012.44273789999,60.48357927000325,53381.175359520006 2025-07-27,02:56:08.000,208,10978217,12965,0,1753584967,13012.40905635,60.490628400002606,53381.18234664 2025-07-27,02:56:09.000,208,10978243,13045,0,1753584968,13012.395583729995,60.46948101000453,53381.19632088001 2025-07-27,02:56:10.000,208,10978212,12765,0,1753584969,13012.40232003999,60.46948101000453,53381.11946256 2025-07-27,02:56:11.000,208,10978214,13285,0,1753584970,13012.38884742,60.441284489999816,53381.14741104001 2025-07-27,02:56:12.000,208,10978222,12965,0,1753584971,13012.38884742,60.46948101000453,53381.12644968001 2025-07-27,02:56:13.000,208,10978210,13165,0,1753584972,13012.415792659995,60.462431879997894,53381.14042392 2025-07-27,02:56:14.000,208,10978226,12885,0,1753584973,13012.375374799994,60.455382749998535,53381.07753984001 2025-07-27,02:56:15.000,208,10978210,12885,0,1753584974,13012.36190217999,60.462431879997894,53381.12644968001 2025-07-27,02:56:16.000,208,10978252,12965,0,1753584975,13012.375374799994,60.490628400002606,53381.105488320005 2025-07-27,02:56:17.000,208,10978209,13125,0,1753584976,13012.38211110999,60.462431879997894,53381.035617120004 2025-07-27,02:56:18.000,208,10978211,12965,0,1753584977,13012.375374799994,60.462431879997894,53381.0635656 2025-07-27,02:56:19.000,208,10978192,12765,0,1753584978,13012.40232003999,60.497677530001965,53381.07055272 2025-07-27,02:56:20.000,208,10978225,13125,0,1753584979,13012.36863849,60.455382749998535,53381.007668640006 2025-07-27,02:56:21.000,208,10978239,13085,0,1753584980,13012.314748009994,60.47653014000389,53381.02863000001 2025-07-27,02:56:22.000,208,10978212,12685,0,1753584981,13012.294539079994,60.43423536000046,53380.95875880001 2025-07-27,02:56:23.000,208,10978219,13125,0,1753584982,13012.32148431999,60.42013710000174,53381.01465576 2025-07-27,02:56:24.000,208,10978213,13285,0,1753584983,13012.314748009994,60.41308797000238,53380.93081032001 2025-07-27,02:56:25.000,208,10978163,12965,0,1753584984,13012.308011699999,60.41308797000238,53380.90286184 2025-07-27,02:56:26.000,208,10978221,12805,0,1753584985,13012.267593839999,60.43423536000046,53380.9238232 2025-07-27,02:56:27.000,208,10978212,13125,0,1753584986,13012.220439669989,60.41308797000238,53380.89587472 2025-07-27,02:56:28.000,208,10978183,12765,0,1753584987,13012.206967049999,60.42013710000174,53380.89587472 2025-07-27,02:56:29.000,208,10978224,12885,0,1753584988,13012.213703359994,60.441284489999816,53380.853952 2025-07-27,02:56:30.000,208,10978202,12925,0,1753584989,13012.233912289994,60.42013710000174,53380.90984896001 2025-07-27,02:56:31.000,208,10978215,12965,0,1753584990,13012.206967049999,60.4271862300011,53380.84696488 2025-07-27,02:56:32.000,208,10978215,12765,0,1753584991,13012.180021809989,60.40603884000302,53380.90286184 2025-07-27,02:56:33.000,208,10978213,13085,0,1753584992,13012.146340259998,60.37784231999831,53380.819016400004 2025-07-27,02:56:34.000,208,10978207,12805,0,1753584993,13012.099186089989,60.39898971000366,53380.839977760006 2025-07-27,02:56:35.000,208,10978221,12965,0,1753584994,13012.099186089989,60.41308797000238,53380.77709368 2025-07-27,02:56:36.000,208,10978195,12925,0,1753584995,13012.085713469998,60.38489144999767,53380.853952 2025-07-27,02:56:37.000,208,10978205,13365,0,1753584996,13012.038559299988,60.40603884000302,53380.81202928001 2025-07-27,02:56:38.000,208,10978185,13165,0,1753584997,13012.025086679998,60.40603884000302,53380.839977760006 2025-07-27,02:56:39.000,208,10978185,12885,0,1753584998,13012.031822989993,60.40603884000302,53380.79805504 2025-07-27,02:56:40.000,208,10978228,13045,0,1753584999,13012.004877749998,60.3919405800043,53380.81202928001 2025-07-27,02:56:41.000,208,10978260,12845,0,1753585000,13011.984668819998,60.40603884000302,53380.853952 2025-07-27,02:56:42.000,208,10978271,13005,0,1753585001,13011.957723580002,60.35669493000023,53380.79805504 2025-07-27,02:56:43.000,208,10978174,13205,0,1753585002,13011.917305720002,60.34259667000151,53380.770106560005 2025-07-27,02:56:44.000,208,10978230,12925,0,1753585003,13011.924042029998,60.35669493000023,53380.75613232 2025-07-27,02:56:45.000,208,10978228,12805,0,1753585004,13011.903833099997,60.33554754000215,53380.75613232 2025-07-27,02:56:46.000,208,10978238,13005,0,1753585005,13011.924042029998,60.34964580000087,53380.83299064001 2025-07-27,02:56:47.000,208,10978209,12845,0,1753585006,13011.897096790002,60.36374405999959,53380.72818384 2025-07-27,02:56:48.000,208,10978229,13005,0,1753585007,13011.910569409993,60.328498410002794,53380.73517096 2025-07-27,02:56:49.000,208,10978228,13085,0,1753585008,13011.930778339993,60.33554754000215,53380.79106792001 2025-07-27,02:56:50.000,208,10978208,13085,0,1753585009,13011.924042029998,60.36374405999959,53380.7840808 2025-07-27,02:56:51.000,208,10978202,13125,0,1753585010,13011.897096790002,60.36374405999959,53380.79106792001 2025-07-27,02:56:52.000,208,10978231,13045,0,1753585011,13011.897096790002,60.35669493000023,53380.770106560005 2025-07-27,02:56:53.000,208,10978226,12885,0,1753585012,13011.917305720002,60.33554754000215,53380.76311944001 2025-07-27,02:56:54.000,208,10978205,12965,0,1753585013,13011.930778339993,60.33554754000215,53380.74215808001 2025-07-27,02:56:55.000,208,10978239,13045,0,1753585014,13011.930778339993,60.37784231999831,53380.7840808 2025-07-27,02:56:56.000,208,10978174,13245,0,1753585015,13011.937514650002,60.34259667000151,53380.83299064001 2025-07-27,02:56:57.000,208,10978245,13005,0,1753585016,13011.950987269993,60.36374405999959,53380.83299064001 2025-07-27,02:56:58.000,208,10978220,13005,0,1753585017,13011.930778339993,60.3919405800043,53380.81202928001 2025-07-27,02:56:59.000,208,10978225,12765,0,1753585018,13011.944250959998,60.3919405800043,53380.79805504 2025-07-27,02:57:00.000,208,10978264,13005,0,1753585019,13011.924042029998,60.37784231999831,53380.75613232 2025-07-27,02:57:01.000,208,10978248,13285,0,1753585020,13011.971196199993,60.34964580000087,53380.79805504 2025-07-27,02:57:02.000,208,10978251,13245,0,1753585021,13011.924042029998,60.34964580000087,53380.75613232 2025-07-27,02:57:03.000,208,10978203,13005,0,1753585022,13011.944250959998,60.36374405999959,53380.770106560005 2025-07-27,02:57:04.000,208,10978195,13125,0,1753585023,13011.937514650002,60.3919405800043,53380.79106792001 2025-07-27,02:57:05.000,208,10978216,12885,0,1753585024,13011.937514650002,60.41308797000238,53380.839977760006 2025-07-27,02:57:06.000,208,10978220,12925,0,1753585025,13011.964459889998,60.40603884000302,53380.79805504 2025-07-27,02:57:07.000,208,10978262,12885,0,1753585026,13011.937514650002,60.42013710000174,53380.76311944001 2025-07-27,02:57:08.000,208,10978230,13005,0,1753585027,13011.903833099997,60.42013710000174,53380.79805504 2025-07-27,02:57:09.000,208,10978224,13085,0,1753585028,13011.910569409993,60.448333619999175,53380.79805504 2025-07-27,02:57:10.000,208,10978225,13285,0,1753585029,13011.917305720002,60.43423536000046,53380.7840808 2025-07-27,02:57:11.000,208,10978270,13045,0,1753585030,13011.937514650002,60.448333619999175,53380.79805504 2025-07-27,02:57:12.000,208,10978245,12965,0,1753585031,13011.917305720002,60.46948101000453,53380.75613232 2025-07-27,02:57:13.000,208,10978230,13205,0,1753585032,13011.910569409993,60.448333619999175,53380.7491452 2025-07-27,02:57:14.000,208,10978247,13085,0,1753585033,13011.910569409993,60.47653014000389,53380.721196720006 2025-07-27,02:57:15.000,208,10978229,12965,0,1753585034,13011.890360479993,60.47653014000389,53380.72818384 2025-07-27,02:57:16.000,208,10978235,12885,0,1753585035,13011.876887860002,60.53292317999876,53380.721196720006 2025-07-27,02:57:17.000,208,10978217,12925,0,1753585036,13011.897096790002,60.51882492000004,53380.7491452 2025-07-27,02:57:18.000,208,10978242,12845,0,1753585037,13011.870151549992,60.5258740499994,53380.72818384 2025-07-27,02:57:19.000,208,10978219,12765,0,1753585038,13011.863415239997,60.5258740499994,53380.721196720006 2025-07-27,02:57:20.000,208,10978230,13005,0,1753585039,13011.849942619992,60.561119700003474,53380.71420960001 2025-07-27,02:57:21.000,208,10978221,13205,0,1753585040,13011.816261070002,60.561119700003474,53380.672286880006 2025-07-27,02:57:22.000,208,10978280,12805,0,1753585041,13011.836470000002,60.554070570004114,53380.70722248 2025-07-27,02:57:23.000,208,10978252,13165,0,1753585042,13011.829733689992,60.554070570004114,53380.73517096 2025-07-27,02:57:24.000,208,10978226,12965,0,1753585043,13011.856678930002,60.56816883000283,53380.77709368 2025-07-27,02:57:25.000,208,10978243,13085,0,1753585044,13011.802788449997,60.58931622000091,53380.73517096 2025-07-27,02:57:26.000,208,10978289,13085,0,1753585045,13011.836470000002,60.59636535000027,53380.75613232 2025-07-27,02:57:27.000,208,10978240,12765,0,1753585046,13011.809524759992,60.60341447999963,53380.700235360004 2025-07-27,02:57:28.000,208,10978274,12805,0,1753585047,13011.809524759992,60.57521796000219,53380.721196720006 2025-07-27,02:57:29.000,208,10978249,13165,0,1753585048,13011.809524759992,60.61751273999835,53380.73517096 2025-07-27,02:57:30.000,208,10978211,12725,0,1753585049,13011.802788449997,60.59636535000027,53380.679274 2025-07-27,02:57:31.000,208,10978239,13085,0,1753585050,13011.748897969992,60.6386601300037,53380.672286880006 2025-07-27,02:57:32.000,208,10978244,12965,0,1753585051,13011.789315829992,60.63161100000434,53380.679274 2025-07-27,02:57:33.000,208,10978213,12765,0,1753585052,13011.775843210002,60.63161100000434,53380.68626112 2025-07-27,02:57:34.000,208,10978230,13205,0,1753585053,13011.802788449997,60.64570926000306,53380.679274 2025-07-27,02:57:35.000,208,10978203,13125,0,1753585054,13011.769106899992,60.66685665000114,53380.68626112 2025-07-27,02:57:36.000,208,10978231,12925,0,1753585055,13011.762370589997,60.64570926000306,53380.68626112 2025-07-27,02:57:37.000,208,10978227,12885,0,1753585056,13011.735425350002,60.63161100000434,53380.63735128 2025-07-27,02:57:38.000,208,10978241,13125,0,1753585057,13011.728689039992,60.65980752000178,53380.65831264 2025-07-27,02:57:39.000,208,10978232,12885,0,1753585058,13011.728689039992,60.673905780000496,53380.651325520004 2025-07-27,02:57:40.000,208,10978249,13125,0,1753585059,13011.708480109992,60.6386601300037,53380.66529976001 2025-07-27,02:57:41.000,208,10978209,13045,0,1753585060,13011.742161659997,60.673905780000496,53380.7491452 2025-07-27,02:57:42.000,208,10978197,13045,0,1753585061,13011.755634280002,60.64570926000306,53380.69324824001 2025-07-27,02:57:43.000,208,10978202,13205,0,1753585062,13011.775843210002,60.70210229999793,53380.770106560005 2025-07-27,02:57:44.000,208,10978263,12965,0,1753585063,13011.742161659997,60.70915143000457,53380.69324824001 2025-07-27,02:57:45.000,208,10978221,13125,0,1753585064,13011.789315829992,60.65980752000178,53380.68626112 2025-07-27,02:57:46.000,208,10978216,13005,0,1753585065,13011.802788449997,60.66685665000114,53380.700235360004 2025-07-27,02:57:47.000,208,10978224,13285,0,1753585066,13011.816261070002,60.65275839000242,53380.68626112 2025-07-27,02:57:48.000,208,10978223,12765,0,1753585067,13011.822997379997,60.66685665000114,53380.66529976001 2025-07-27,02:57:49.000,208,10978229,13005,0,1753585068,13011.836470000002,60.680954909999855,53380.70722248 2025-07-27,02:57:50.000,208,10978201,12925,0,1753585069,13011.822997379997,60.70210229999793,53380.721196720006 2025-07-27,02:57:51.000,208,10978285,13085,0,1753585070,13011.843206309997,60.70210229999793,53380.64433840001 2025-07-27,02:57:52.000,208,10978243,12605,0,1753585071,13011.903833099997,60.70915143000457,53380.721196720006 2025-07-27,02:57:53.000,208,10978209,12925,0,1753585072,13011.876887860002,60.723249690003286,53380.672286880006 2025-07-27,02:57:54.000,208,10978242,12845,0,1753585073,13011.883624169997,60.70210229999793,53380.700235360004 2025-07-27,02:57:55.000,208,10978213,12765,0,1753585074,13011.950987269993,60.737347950002004,53380.73517096 2025-07-27,02:57:56.000,208,10978256,13205,0,1753585075,13011.930778339993,60.730298820002645,53380.7491452 2025-07-27,02:57:57.000,208,10978234,12725,0,1753585076,13011.924042029998,60.730298820002645,53380.770106560005 2025-07-27,02:57:58.000,208,10978236,12725,0,1753585077,13011.977932510003,60.74439708000136,53380.75613232 2025-07-27,02:57:59.000,208,10978211,12885,0,1753585078,13011.944250959998,60.70915143000457,53380.76311944001 2025-07-27,02:58:00.000,208,10978212,12805,0,1753585079,13011.977932510003,60.730298820002645,53380.7840808 2025-07-27,02:58:01.000,208,10978247,12885,0,1753585080,13011.984668819998,60.75144621000072,53380.80504216 2025-07-27,02:58:02.000,208,10978264,13005,0,1753585081,13011.984668819998,60.7725935999988,53380.76311944001 2025-07-27,02:58:03.000,208,10978253,12965,0,1753585082,13012.004877749998,60.75144621000072,53380.84696488 2025-07-27,02:58:04.000,208,10978229,13125,0,1753585083,13011.957723580002,60.77964272999816,53380.770106560005 2025-07-27,02:58:05.000,208,10978258,12885,0,1753585084,13012.004877749998,60.76554446999944,53380.80504216 2025-07-27,02:58:06.000,208,10978259,12965,0,1753585085,13012.004877749998,60.77964272999816,53380.81202928001 2025-07-27,02:58:07.000,208,10978266,13085,0,1753585086,13011.971196199993,60.79374099000415,53380.79805504 2025-07-27,02:58:08.000,208,10978238,12725,0,1753585087,13011.998141440003,60.786691860004794,53380.80504216 2025-07-27,02:58:09.000,208,10978288,12925,0,1753585088,13011.964459889998,60.80783925000287,53380.82600352 2025-07-27,02:58:10.000,208,10978220,12925,0,1753585089,13012.018350369988,60.80783925000287,53380.86093912001 2025-07-27,02:58:11.000,208,10978236,12885,0,1753585090,13012.025086679998,60.81488838000223,53380.839977760006 2025-07-27,02:58:12.000,208,10978219,12805,0,1753585091,13012.058768229988,60.82193751000159,53380.867926240004 2025-07-27,02:58:13.000,208,10978315,13165,0,1753585092,13012.038559299988,60.80783925000287,53380.888887600006 2025-07-27,02:58:14.000,208,10978249,12965,0,1753585093,13012.004877749998,60.82193751000159,53380.89587472 2025-07-27,02:58:15.000,208,10978280,13005,0,1753585094,13012.011614059993,60.80079012000351,53380.839977760006 2025-07-27,02:58:16.000,208,10978238,12925,0,1753585095,13012.025086679998,60.857183159998385,53380.86093912001 2025-07-27,02:58:17.000,208,10978248,13165,0,1753585096,13012.018350369988,60.84308489999967,53380.83299064001 2025-07-27,02:58:18.000,208,10978285,13285,0,1753585097,13012.018350369988,60.82898664000095,53380.88190048001 2025-07-27,02:58:19.000,208,10978237,12805,0,1753585098,13012.038559299988,60.83603577000031,53380.867926240004 2025-07-27,02:58:20.000,208,10978269,12925,0,1753585099,13012.031822989993,60.83603577000031,53380.86093912001 2025-07-27,02:58:21.000,208,10978280,13125,0,1753585100,13012.038559299988,60.8853796800031,53380.86093912001 2025-07-27,02:58:22.000,208,10978233,13125,0,1753585101,13012.058768229988,60.89242881000246,53380.90984896001 2025-07-27,02:58:23.000,208,10978235,12925,0,1753585102,13012.031822989993,60.8853796800031,53380.888887600006 2025-07-27,02:58:24.000,208,10978250,12965,0,1753585103,13012.004877749998,60.899477940001816,53380.90984896001 2025-07-27,02:58:25.000,208,10978283,12765,0,1753585104,13011.984668819998,60.87128142000438,53380.90286184 2025-07-27,02:58:26.000,208,10978243,12925,0,1753585105,13011.991405129993,60.84308489999967,53380.90286184 2025-07-27,02:58:27.000,208,10978276,13325,0,1753585106,13012.011614059993,60.864232289997744,53380.888887600006 2025-07-27,02:58:28.000,208,10978285,12925,0,1753585107,13011.977932510003,60.899477940001816,53380.90286184 2025-07-27,02:58:29.000,208,10978239,13125,0,1753585108,13011.991405129993,60.899477940001816,53380.839977760006 2025-07-27,02:58:30.000,208,10978279,13085,0,1753585109,13011.971196199993,60.906527070001175,53380.937797440005 2025-07-27,02:58:31.000,208,10978267,12885,0,1753585110,13011.998141440003,60.913576200000534,53380.90286184 2025-07-27,02:58:32.000,208,10978228,12845,0,1753585111,13011.957723580002,60.92062532999989,53380.89587472 2025-07-27,02:58:33.000,208,10978266,12965,0,1753585112,13011.971196199993,60.899477940001816,53380.867926240004 2025-07-27,02:58:34.000,208,10978224,12965,0,1753585113,13011.964459889998,60.8853796800031,53380.95177168 2025-07-27,02:58:35.000,208,10978242,12965,0,1753585114,13011.991405129993,60.899477940001816,53380.96574592 2025-07-27,02:58:36.000,208,10978276,12965,0,1753585115,13011.991405129993,60.906527070001175,53381.00068152001 2025-07-27,02:58:37.000,208,10978220,12845,0,1753585116,13011.971196199993,60.89242881000246,53380.96574592 2025-07-27,02:58:38.000,208,10978275,13205,0,1753585117,13011.977932510003,60.899477940001816,53380.96574592 2025-07-27,02:58:39.000,208,10978231,13005,0,1753585118,13011.971196199993,60.913576200000534,53380.89587472 2025-07-27,02:58:40.000,208,10978215,12965,0,1753585119,13012.004877749998,60.87833055000374,53380.97972016001 2025-07-27,02:58:41.000,208,10978206,13045,0,1753585120,13011.984668819998,60.87128142000438,53380.96574592 2025-07-27,02:58:42.000,208,10978220,12885,0,1753585121,13011.957723580002,60.8853796800031,53380.97273304 2025-07-27,02:58:43.000,208,10978221,13125,0,1753585122,13011.998141440003,60.857183159998385,53381.01465576 2025-07-27,02:58:44.000,208,10978194,13045,0,1753585123,13011.991405129993,60.82193751000159,53380.90984896001 2025-07-27,02:58:45.000,208,10978236,12965,0,1753585124,13011.977932510003,60.850134029999026,53380.97972016001 2025-07-27,02:58:46.000,208,10978243,12925,0,1753585125,13011.998141440003,60.850134029999026,53380.937797440005 2025-07-27,02:58:47.000,208,10978192,13125,0,1753585126,13012.011614059993,60.84308489999967,53380.95177168 2025-07-27,02:58:48.000,208,10978297,13165,0,1753585127,13012.011614059993,60.80783925000287,53381.04260424 2025-07-27,02:58:49.000,208,10978224,13045,0,1753585128,13012.004877749998,60.786691860004794,53381.01465576 2025-07-27,02:58:50.000,208,10978215,13165,0,1753585129,13012.038559299988,60.75144621000072,53380.986707280004 2025-07-27,02:58:51.000,208,10978270,13045,0,1753585130,13012.004877749998,60.75849534000008,53381.02863000001 2025-07-27,02:58:52.000,208,10978253,13045,0,1753585131,13012.004877749998,60.76554446999944,53381.035617120004 2025-07-27,02:58:53.000,208,10978262,12925,0,1753585132,13012.031822989993,60.74439708000136,53381.056578480006 2025-07-27,02:58:54.000,208,10978239,13165,0,1753585133,13012.045295609998,60.75849534000008,53381.0635656 2025-07-27,02:58:55.000,208,10978288,13205,0,1753585134,13012.031822989993,60.730298820002645,53381.07753984001 2025-07-27,02:58:56.000,208,10978238,13125,0,1753585135,13012.038559299988,60.70210229999793,53381.08452696 2025-07-27,02:58:57.000,208,10978252,12925,0,1753585136,13012.052031919993,60.70915143000457,53381.12644968001 2025-07-27,02:58:58.000,208,10978215,12805,0,1753585137,13012.065504539998,60.65275839000242,53381.09850120001 2025-07-27,02:58:59.000,208,10978211,12925,0,1753585138,13012.072240849993,60.624561869997706,53381.175359520006 2025-07-27,02:59:00.000,208,10978226,12965,0,1753585139,13012.065504539998,60.59636535000027,53381.14042392 2025-07-27,02:59:01.000,208,10978256,13125,0,1753585140,13012.112658709993,60.61751273999835,53381.12644968001 2025-07-27,02:59:02.000,208,10978238,12685,0,1753585141,13012.119395019989,60.56816883000283,53381.11247544 2025-07-27,02:59:03.000,208,10978180,12805,0,1753585142,13012.112658709993,60.561119700003474,53381.12644968001 2025-07-27,02:59:04.000,208,10978271,13045,0,1753585143,13012.126131329998,60.547021440004755,53381.16837240001 2025-07-27,02:59:05.000,208,10978210,12805,0,1753585144,13012.126131329998,60.51882492000004,53381.21728224001 2025-07-27,02:59:06.000,208,10978246,13165,0,1753585145,13012.139603949989,60.490628400002606,53381.224269360006 2025-07-27,02:59:07.000,208,10978226,13005,0,1753585146,13012.159812879989,60.497677530001965,53381.21728224001 2025-07-27,02:59:08.000,208,10978253,13045,0,1753585147,13012.180021809989,60.4271862300011,53381.23125648 2025-07-27,02:59:09.000,208,10978258,12885,0,1753585148,13012.186758119999,60.43423536000046,53381.21029512 2025-07-27,02:59:10.000,208,10978210,12845,0,1753585149,13012.247384909999,60.42013710000174,53381.224269360006 2025-07-27,02:59:11.000,208,10978211,13085,0,1753585150,13012.240648599989,60.3919405800043,53381.2382436 2025-07-27,02:59:12.000,208,10978225,13125,0,1753585151,13012.200230739989,60.39898971000366,53381.2382436 2025-07-27,02:59:13.000,208,10978213,12885,0,1753585152,13012.206967049999,60.37079318999895,53381.25221784 2025-07-27,02:59:14.000,208,10978262,13245,0,1753585153,13012.200230739989,60.37784231999831,53381.2382436 2025-07-27,02:59:15.000,208,10978274,13045,0,1753585154,13012.227175979999,60.35669493000023,53381.26619208001 2025-07-27,02:59:16.000,208,10978223,13045,0,1753585155,13012.247384909999,60.34259667000151,53381.30112768 2025-07-27,02:59:17.000,208,10978255,12965,0,1753585156,13012.287802769999,60.29325275999872,53381.322089040004 2025-07-27,02:59:18.000,208,10978205,12925,0,1753585157,13012.28106645999,60.28620362999936,53381.29414056001 2025-07-27,02:59:19.000,208,10978303,13165,0,1753585158,13012.32148431999,60.272105370000645,53381.30112768 2025-07-27,02:59:20.000,208,10978240,12605,0,1753585159,13012.308011699999,60.272105370000645,53381.322089040004 2025-07-27,02:59:21.000,208,10978221,13125,0,1753585160,13012.287802769999,60.24390885000321,53381.30112768 2025-07-27,02:59:22.000,208,10978270,13005,0,1753585161,13012.294539079994,60.272105370000645,53381.35003752 2025-07-27,02:59:23.000,208,10978240,13125,0,1753585162,13012.34842956,60.25095798000257,53381.38497312001 2025-07-27,02:59:24.000,208,10978238,13045,0,1753585163,13012.36190217999,60.222761459997855,53381.33606328001 2025-07-27,02:59:25.000,208,10978267,12765,0,1753585164,13012.334956939994,60.23685972000385,53381.370998880004 2025-07-27,02:59:26.000,208,10978185,13005,0,1753585165,13012.34169324999,60.215712329998496,53381.35003752 2025-07-27,02:59:27.000,208,10978265,13125,0,1753585166,13012.40232003999,60.22981059000449,53381.343050400006 2025-07-27,02:59:28.000,208,10978218,13085,0,1753585167,13012.38211110999,60.1804666800017,53381.370998880004 2025-07-27,02:59:29.000,208,10978186,13085,0,1753585168,13012.42252896999,60.19456494000042,53381.377986 2025-07-27,02:59:30.000,208,10978236,12765,0,1753585169,13012.436001589995,60.1804666800017,53381.38497312001 2025-07-27,02:59:31.000,208,10978257,13045,0,1753585170,13012.40905635,60.1804666800017,53381.33606328001 2025-07-27,02:59:42.000,208,10978183,12925,0,1753585181,13012.496628379995,60.13817189999827,53381.46183144001 2025-07-27,02:59:43.000,208,10978215,13165,0,1753585182,13012.55051886,60.12407363999955,53381.47580568 2025-07-27,02:59:44.000,208,10978245,12925,0,1753585183,13012.537046239995,60.13817189999827,53381.440870080005 2025-07-27,02:59:45.000,208,10978227,13085,0,1753585184,13012.510101,60.10997538000083,53381.46183144001 2025-07-27,02:59:46.000,208,10978174,12965,0,1753585185,13012.537046239995,60.12407363999955,53381.41990872 2025-07-27,02:59:47.000,208,10978219,13045,0,1753585186,13012.52357361999,60.12407363999955,53381.48279280001 2025-07-27,02:59:48.000,208,10978210,13045,0,1753585187,13012.53030993,60.10997538000083,53381.45484432 2025-07-27,02:59:49.000,208,10978247,13165,0,1753585188,13012.46968314,60.13112276999891,53381.440870080005 2025-07-27,02:59:50.000,208,10978242,13125,0,1753585189,13012.50336468999,60.088827990002756,53381.489779920004 2025-07-27,02:59:51.000,208,10978258,13205,0,1753585190,13012.537046239995,60.10997538000083,53381.45484432 2025-07-27,02:59:52.000,208,10978262,12765,0,1753585191,13012.476419449995,60.15931929000362,53381.49676704 2025-07-27,02:59:53.000,208,10978254,13005,0,1753585192,13012.48989207,60.1804666800017,53381.43388296001 2025-07-27,02:59:54.000,208,10978230,12925,0,1753585193,13012.46294682999,60.17341755000234,53381.391960240006 2025-07-27,02:59:55.000,208,10978242,13005,0,1753585194,13012.44947421,60.1804666800017,53381.41990872 2025-07-27,02:59:56.000,208,10978257,12765,0,1753585195,13012.48989207,60.17341755000234,53381.42689584 2025-07-27,02:59:57.000,208,10978241,13125,0,1753585196,13012.46968314,60.20161406999978,53381.39894736 2025-07-27,02:59:58.000,208,10978240,13085,0,1753585197,13012.456210519995,60.215712329998496,53381.45484432 2025-07-27,02:59:59.000,208,10978220,13125,0,1753585198,13012.456210519995,60.25095798000257,53381.47580568 2025-07-27,03:00:00.000,208,10978226,12885,0,1753585199,13012.42252896999,60.23685972000385,53381.48279280001 2025-07-27,03:00:01.000,208,10978241,13005,0,1753585200,13012.46968314,60.23685972000385,53381.46881856 2025-07-27,03:00:02.000,208,10978242,13045,0,1753585201,13012.42926528,60.265056240001286,53381.4478572 2025-07-27,03:00:03.000,208,10978217,12885,0,1753585202,13012.44273789999,60.265056240001286,53381.4478572 2025-07-27,03:00:04.000,208,10978224,12805,0,1753585203,13012.395583729995,60.279154500000004,53381.42689584 2025-07-27,03:00:05.000,208,10978226,12965,0,1753585204,13012.38884742,60.30030188999808,53381.45484432 2025-07-27,03:00:06.000,208,10978230,12885,0,1753585205,13012.38211110999,60.328498410002794,53381.43388296001 2025-07-27,03:00:07.000,208,10978199,12765,0,1753585206,13012.38884742,60.33554754000215,53381.46183144001 2025-07-27,03:00:08.000,208,10978204,12885,0,1753585207,13012.375374799994,60.39898971000366,53381.40593448 2025-07-27,03:00:09.000,208,10978215,13005,0,1753585208,13012.32822063,60.38489144999767,53381.4478572 2025-07-27,03:00:10.000,208,10978191,12965,0,1753585209,13012.334956939994,60.41308797000238,53381.41292160001 2025-07-27,03:00:11.000,208,10978208,13125,0,1753585210,13012.375374799994,60.462431879997894,53381.48279280001 2025-07-27,03:00:12.000,208,10978225,12805,0,1753585211,13012.375374799994,60.462431879997894,53381.47580568 2025-07-27,03:00:13.000,208,10978197,13165,0,1753585212,13012.32822063,60.490628400002606,53381.4478572 2025-07-27,03:00:14.000,208,10978210,13045,0,1753585213,13012.28106645999,60.497677530001965,53381.42689584 2025-07-27,03:00:15.000,208,10978234,13005,0,1753585214,13012.30127538999,60.497677530001965,53381.43388296001 2025-07-27,03:00:16.000,208,10978262,13205,0,1753585215,13012.308011699999,60.511775790000684,53381.36401176001 2025-07-27,03:00:17.000,208,10978204,13005,0,1753585216,13012.334956939994,60.497677530001965,53381.4478572 2025-07-27,03:00:18.000,208,10978230,13005,0,1753585217,13012.294539079994,60.554070570004114,53381.42689584 2025-07-27,03:00:19.000,208,10978219,12885,0,1753585218,13012.30127538999,60.57521796000219,53381.40593448 2025-07-27,03:00:20.000,208,10978229,13085,0,1753585219,13012.254121219994,60.554070570004114,53381.370998880004 2025-07-27,03:00:21.000,208,10978227,13045,0,1753585220,13012.267593839999,60.64570926000306,53381.38497312001 2025-07-27,03:00:22.000,208,10978185,12885,0,1753585221,13012.254121219994,60.624561869997706,53381.39894736 2025-07-27,03:00:23.000,208,10978186,12965,0,1753585222,13012.233912289994,60.680954909999855,53381.370998880004 2025-07-27,03:00:24.000,208,10978226,12965,0,1753585223,13012.233912289994,60.71620056000393,53381.42689584 2025-07-27,03:00:25.000,208,10978209,12965,0,1753585224,13012.186758119999,60.673905780000496,53381.41292160001 2025-07-27,03:00:26.000,208,10978208,12925,0,1753585225,13012.200230739989,60.673905780000496,53381.38497312001 2025-07-27,03:00:27.000,208,10978224,12805,0,1753585226,13012.153076569994,60.69505316999857,53381.36401176001 2025-07-27,03:00:28.000,208,10978246,12845,0,1753585227,13012.146340259998,60.730298820002645,53381.38497312001 2025-07-27,03:00:29.000,208,10978218,12965,0,1753585228,13012.112658709993,60.730298820002645,53381.377986 2025-07-27,03:00:30.000,208,10978219,12765,0,1753585229,13012.038559299988,60.730298820002645,53381.322089040004 2025-07-27,03:00:31.000,208,10978262,12805,0,1753585230,13012.058768229988,60.80783925000287,53381.35702464 2025-07-27,03:00:32.000,208,10978247,12965,0,1753585231,13011.991405129993,60.7725935999988,53381.30112768 2025-07-27,03:00:33.000,208,10978241,12965,0,1753585232,13011.964459889998,60.786691860004794,53381.33606328001 2025-07-27,03:00:34.000,208,10978184,13285,0,1753585233,13011.937514650002,60.80783925000287,53381.3081148 2025-07-27,03:00:35.000,208,10978269,13005,0,1753585234,13011.924042029998,60.80079012000351,53381.343050400006 2025-07-27,03:00:36.000,208,10978177,12845,0,1753585235,13011.883624169997,60.81488838000223,53381.29414056001 2025-07-27,03:00:37.000,208,10978232,12925,0,1753585236,13011.890360479993,60.75144621000072,53381.33606328001 2025-07-27,03:00:38.000,208,10978201,12805,0,1753585237,13011.822997379997,60.786691860004794,53381.28715344 2025-07-27,03:00:39.000,208,10978228,12965,0,1753585238,13011.775843210002,60.75849534000008,53381.24523072001 2025-07-27,03:00:40.000,208,10978232,13005,0,1753585239,13011.762370589997,60.76554446999944,53381.25920496 2025-07-27,03:00:41.000,208,10978217,13045,0,1753585240,13011.721952729997,60.786691860004794,53381.25920496 2025-07-27,03:00:42.000,208,10978242,12965,0,1753585241,13011.668062249992,60.76554446999944,53381.25221784 2025-07-27,03:00:43.000,208,10978203,12605,0,1753585242,13011.654589630001,60.76554446999944,53381.203308000004 2025-07-27,03:00:44.000,208,10978224,12925,0,1753585243,13011.607435459991,60.76554446999944,53381.21728224001 2025-07-27,03:00:45.000,208,10978215,12925,0,1753585244,13011.580490219996,60.737347950002004,53381.224269360006 2025-07-27,03:00:46.000,208,10978228,12925,0,1753585245,13011.546808669991,60.737347950002004,53381.14042392 2025-07-27,03:00:47.000,208,10978170,13125,0,1753585246,13011.55354498,60.737347950002004,53381.203308000004 2025-07-27,03:00:48.000,208,10978236,12885,0,1753585247,13011.55354498,60.75144621000072,53381.16837240001 2025-07-27,03:00:49.000,208,10978196,13285,0,1753585248,13011.53333605,60.74439708000136,53381.16138528 2025-07-27,03:00:50.000,208,10978206,12885,0,1753585249,13011.499654499996,60.730298820002645,53381.175359520006 2025-07-27,03:00:51.000,208,10978232,12965,0,1753585250,13011.47270926,60.75144621000072,53381.14042392 2025-07-27,03:00:52.000,208,10978191,12885,0,1753585251,13011.51312712,60.76554446999944,53381.12644968001 2025-07-27,03:00:53.000,208,10978231,12845,0,1753585252,13011.439027709996,60.737347950002004,53381.14042392 2025-07-27,03:00:54.000,208,10978217,13165,0,1753585253,13011.42555508999,60.76554446999944,53381.07055272 2025-07-27,03:00:55.000,208,10978217,12805,0,1753585254,13011.4322914,60.75849534000008,53381.12644968001 2025-07-27,03:00:56.000,208,10978171,12765,0,1753585255,13011.45250033,60.76554446999944,53381.12644968001 2025-07-27,03:00:57.000,208,10978207,12805,0,1753585256,13011.398609849995,60.77964272999816,53381.09151408 2025-07-27,03:00:58.000,208,10978240,12925,0,1753585257,13011.36492829999,60.77964272999816,53381.14741104001 2025-07-27,03:00:59.000,208,10978229,13085,0,1753585258,13011.41208247,60.75144621000072,53381.14042392 2025-07-27,03:01:00.000,208,10978245,13125,0,1753585259,13011.41208247,60.786691860004794,53381.154398160004 2025-07-27,03:01:01.000,208,10978219,12925,0,1753585260,13011.398609849995,60.82193751000159,53381.16138528 2025-07-27,03:01:02.000,208,10978187,13085,0,1753585261,13011.40534615999,60.83603577000031,53381.09151408 2025-07-27,03:01:03.000,208,10978255,13005,0,1753585262,13011.39187354,60.850134029999026,53381.07753984001 2025-07-27,03:01:04.000,208,10978229,12765,0,1753585263,13011.39187354,60.850134029999026,53381.154398160004 2025-07-27,03:01:05.000,208,10978214,12805,0,1753585264,13011.40534615999,60.80783925000287,53381.105488320005 2025-07-27,03:01:06.000,208,10978204,12845,0,1753585265,13011.38513722999,60.79374099000415,53381.11946256 2025-07-27,03:01:07.000,208,10978238,12965,0,1753585266,13011.38513722999,60.79374099000415,53381.09850120001 2025-07-27,03:01:08.000,208,10978209,13005,0,1753585267,13011.378400919995,60.81488838000223,53381.09850120001 2025-07-27,03:01:09.000,208,10978246,12885,0,1753585268,13011.378400919995,60.77964272999816,53381.07055272 2025-07-27,03:01:10.000,208,10978253,12845,0,1753585269,13011.37166461,60.80079012000351,53381.056578480006 2025-07-27,03:01:11.000,208,10978204,12885,0,1753585270,13011.34471936999,60.81488838000223,53381.09151408 2025-07-27,03:01:12.000,208,10978220,12725,0,1753585271,13011.34471936999,60.79374099000415,53381.04260424 2025-07-27,03:01:13.000,208,10978205,12845,0,1753585272,13011.37166461,60.82898664000095,53381.0635656 2025-07-27,03:01:14.000,208,10978255,13445,0,1753585273,13011.358191989995,60.80079012000351,53381.08452696 2025-07-27,03:01:15.000,208,10978233,13005,0,1753585274,13011.34471936999,60.76554446999944,53381.08452696 2025-07-27,03:01:16.000,208,10978228,12845,0,1753585275,13011.30430150999,60.75144621000072,53381.0635656 2025-07-27,03:01:17.000,208,10978222,13045,0,1753585276,13011.31103782,60.7725935999988,53381.0635656 2025-07-27,03:01:18.000,208,10978257,12925,0,1753585277,13011.30430150999,60.80079012000351,53381.02863000001 2025-07-27,03:01:19.000,208,10978248,12805,0,1753585278,13011.358191989995,60.74439708000136,53381.056578480006 2025-07-27,03:01:20.000,208,10978248,13365,0,1753585279,13011.35145568,60.74439708000136,53381.07055272 2025-07-27,03:01:21.000,208,10978236,12845,0,1753585280,13011.33124675,60.730298820002645,53381.04260424 2025-07-27,03:01:22.000,208,10978243,12965,0,1753585281,13011.337983059995,60.730298820002645,53381.00068152001 2025-07-27,03:01:23.000,208,10978246,13245,0,1753585282,13011.29082889,60.680954909999855,53381.07753984001 2025-07-27,03:01:24.000,208,10978248,13005,0,1753585283,13011.35145568,60.71620056000393,53381.035617120004 2025-07-27,03:01:25.000,208,10978226,12965,0,1753585284,13011.34471936999,60.65980752000178,53381.04260424 2025-07-27,03:01:26.000,208,10978199,13005,0,1753585285,13011.378400919995,60.688004039999214,53381.02863000001 2025-07-27,03:01:27.000,208,10978235,13045,0,1753585286,13011.398609849995,60.680954909999855,53381.056578480006 2025-07-27,03:01:28.000,208,10978226,13045,0,1753585287,13011.378400919995,60.66685665000114,53380.9936944 2025-07-27,03:01:29.000,208,10978231,13125,0,1753585288,13011.418818779995,60.673905780000496,53381.04959136001 2025-07-27,03:01:30.000,208,10978217,12765,0,1753585289,13011.418818779995,60.673905780000496,53381.02164288 2025-07-27,03:01:31.000,208,10978220,12965,0,1753585290,13011.41208247,60.65275839000242,53381.02164288 2025-07-27,03:01:32.000,208,10978246,13125,0,1753585291,13011.45250033,60.66685665000114,53381.056578480006 2025-07-27,03:01:33.000,208,10978235,13005,0,1753585292,13011.499654499996,60.688004039999214,53381.09850120001 2025-07-27,03:01:34.000,208,10978197,12845,0,1753585293,13011.48618187999,60.71620056000393,53381.0635656 2025-07-27,03:01:35.000,208,10978219,13205,0,1753585294,13011.479445569996,60.680954909999855,53381.035617120004 2025-07-27,03:01:36.000,208,10978236,12965,0,1753585295,13011.526599739991,60.70210229999793,53381.04260424 2025-07-27,03:01:37.000,208,10978209,13205,0,1753585296,13011.499654499996,60.70210229999793,53381.1334368 2025-07-27,03:01:38.000,208,10978256,12925,0,1753585297,13011.499654499996,60.680954909999855,53381.056578480006 2025-07-27,03:01:39.000,208,10978225,13045,0,1753585298,13011.506390809991,60.65980752000178,53381.035617120004 2025-07-27,03:01:40.000,208,10978243,13285,0,1753585299,13011.49291819,60.680954909999855,53381.056578480006 2025-07-27,03:01:41.000,208,10978232,12965,0,1753585300,13011.506390809991,60.65980752000178,53381.09850120001 2025-07-27,03:01:42.000,208,10978204,13205,0,1753585301,13011.51312712,60.688004039999214,53381.08452696 2025-07-27,03:01:43.000,208,10978271,12805,0,1753585302,13011.48618187999,60.680954909999855,53381.12644968001 2025-07-27,03:01:44.000,208,10978181,12645,0,1753585303,13011.479445569996,60.680954909999855,53381.07753984001 2025-07-27,03:01:45.000,208,10978219,12805,0,1753585304,13011.479445569996,60.673905780000496,53381.105488320005 2025-07-27,03:01:46.000,208,10978203,12845,0,1753585305,13011.439027709996,60.65275839000242,53381.105488320005 2025-07-27,03:01:47.000,208,10978248,12925,0,1753585306,13011.41208247,60.69505316999857,53381.07055272 2025-07-27,03:01:48.000,208,10978211,12765,0,1753585307,13011.418818779995,60.69505316999857,53381.11247544 2025-07-27,03:01:49.000,208,10978259,12805,0,1753585308,13011.418818779995,60.680954909999855,53381.07753984001 2025-07-27,03:01:50.000,208,10978209,13125,0,1753585309,13011.40534615999,60.673905780000496,53381.105488320005 2025-07-27,03:01:51.000,208,10978279,13005,0,1753585310,13011.378400919995,60.69505316999857,53381.07753984001 2025-07-27,03:01:52.000,208,10978227,12645,0,1753585311,13011.358191989995,60.71620056000393,53381.09151408 2025-07-27,03:01:53.000,208,10978245,12965,0,1753585312,13011.33124675,60.70915143000457,53381.11946256 2025-07-27,03:01:54.000,208,10978246,13005,0,1753585313,13011.297565199995,60.680954909999855,53381.14042392 2025-07-27,03:01:55.000,208,10978221,12925,0,1753585314,13011.297565199995,60.69505316999857,53381.07055272 2025-07-27,03:01:56.000,208,10978304,13405,0,1753585315,13011.28409257999,60.723249690003286,53381.11247544 2025-07-27,03:01:57.000,208,10978248,12925,0,1753585316,13011.25041103,60.688004039999214,53381.056578480006 2025-07-27,03:01:58.000,208,10978305,13085,0,1753585317,13011.257147339995,60.723249690003286,53381.08452696 2025-07-27,03:01:59.000,208,10978229,13165,0,1753585318,13011.257147339995,60.688004039999214,53381.08452696 2025-07-27,03:02:00.000,208,10978247,13165,0,1753585319,13011.196520549995,60.688004039999214,53381.07055272 2025-07-27,03:02:01.000,208,10978234,12885,0,1753585320,13011.20325685999,60.688004039999214,53381.0635656 2025-07-27,03:02:02.000,208,10978244,12725,0,1753585321,13011.18978424,60.688004039999214,53381.035617120004 2025-07-27,03:02:03.000,208,10978247,12845,0,1753585322,13011.176311619995,60.69505316999857,53381.056578480006 2025-07-27,03:02:04.000,208,10978258,12805,0,1753585323,13011.12242113999,60.65275839000242,53381.007668640006 2025-07-27,03:02:05.000,208,10978277,12605,0,1753585324,13011.075266969994,60.65275839000242,53381.02863000001 2025-07-27,03:02:06.000,208,10978245,12925,0,1753585325,13011.068530659999,60.63161100000434,53381.02164288 2025-07-27,03:02:07.000,208,10978257,12885,0,1753585326,13011.068530659999,60.61751273999835,53380.9936944 2025-07-27,03:02:08.000,208,10978302,12765,0,1753585327,13011.06179434999,60.624561869997706,53380.97972016001 2025-07-27,03:02:09.000,208,10978252,12925,0,1753585328,13011.04158541999,60.58931622000091,53380.97273304 2025-07-27,03:02:10.000,208,10978276,12925,0,1753585329,13010.994431249994,60.58226709000155,53380.95177168 2025-07-27,03:02:11.000,208,10978249,13165,0,1753585330,13010.980958629989,60.56816883000283,53380.94478456 2025-07-27,03:02:12.000,208,10978270,13125,0,1753585331,13010.913595529993,60.497677530001965,53380.94478456 2025-07-27,03:02:13.000,208,10978243,13085,0,1753585332,13010.913595529993,60.497677530001965,53380.937797440005 2025-07-27,03:02:14.000,208,10978250,12685,0,1753585333,13010.920331839989,60.462431879997894,53380.95875880001 2025-07-27,03:02:15.000,208,10978313,12765,0,1753585334,13010.927068149998,60.43423536000046,53380.97273304 2025-07-27,03:02:16.000,208,10978234,12845,0,1753585335,13010.906859219998,60.40603884000302,53380.9238232 2025-07-27,03:02:17.000,208,10978246,12725,0,1753585336,13010.886650289998,60.3919405800043,53380.937797440005 2025-07-27,03:02:18.000,208,10978251,12925,0,1753585337,13010.859705049988,60.37784231999831,53380.96574592 2025-07-27,03:02:19.000,208,10978262,12885,0,1753585338,13010.805814569998,60.321449280003435,53380.89587472 2025-07-27,03:02:20.000,208,10978205,12765,0,1753585339,13010.819287189988,60.328498410002794,53380.90286184 2025-07-27,03:02:21.000,208,10978279,12605,0,1753585340,13010.792341949993,60.30030188999808,53380.819016400004 2025-07-27,03:02:22.000,208,10978254,12685,0,1753585341,13010.792341949993,60.22981059000449,53380.867926240004 2025-07-27,03:02:23.000,208,10978280,12885,0,1753585342,13010.758660400003,60.22981059000449,53380.867926240004 2025-07-27,03:02:24.000,208,10978221,12925,0,1753585343,13010.758660400003,60.20866319999914,53380.839977760006 2025-07-27,03:02:25.000,208,10978283,13045,0,1753585344,13010.751924089993,60.18751581000106,53380.86093912001 2025-07-27,03:02:26.000,208,10978252,13045,0,1753585345,13010.738451470002,60.1804666800017,53380.81202928001 2025-07-27,03:02:27.000,208,10978254,13125,0,1753585346,13010.724978849998,60.16636842000298,53380.79805504 2025-07-27,03:02:28.000,208,10978256,12925,0,1753585347,13010.704769919997,60.12407363999955,53380.770106560005 2025-07-27,03:02:29.000,208,10978282,12885,0,1753585348,13010.684560989997,60.11702451000019,53380.82600352 2025-07-27,03:02:30.000,208,10978226,12725,0,1753585349,13010.677824680002,60.11702451000019,53380.80504216 2025-07-27,03:02:31.000,208,10978256,12925,0,1753585350,13010.664352059997,60.095877120002115,53380.77709368 2025-07-27,03:02:32.000,208,10978312,13005,0,1753585351,13010.644143129997,60.07472973000404,53380.77709368 2025-07-27,03:02:33.000,208,10978278,13125,0,1753585352,13010.637406820002,60.06063146999804,53380.79106792001 2025-07-27,03:02:34.000,208,10978280,12885,0,1753585353,13010.644143129997,60.07472973000404,53380.83299064001 2025-07-27,03:02:35.000,208,10978298,13165,0,1753585354,13010.583516339997,60.06063146999804,53380.853952 2025-07-27,03:02:36.000,208,10978212,13125,0,1753585355,13010.576780030002,60.06768060000468,53380.7491452 2025-07-27,03:02:37.000,208,10978254,12925,0,1753585356,13010.570043719992,60.06063146999804,53380.72818384 2025-07-27,03:02:38.000,208,10978219,13045,0,1753585357,13010.563307409997,60.00423843000317,53380.79106792001 2025-07-27,03:02:39.000,208,10978262,12965,0,1753585358,13010.529625859992,59.99014017000445,53380.77709368 2025-07-27,03:02:40.000,208,10978265,13165,0,1753585359,13010.563307409997,60.00423843000317,53380.80504216 2025-07-27,03:02:41.000,208,10978210,13045,0,1753585360,13010.536362170002,59.99014017000445,53380.79106792001 2025-07-27,03:02:42.000,208,10978213,12845,0,1753585361,13010.529625859992,59.97604190999846,53380.81202928001 2025-07-27,03:02:43.000,208,10978208,12845,0,1753585362,13010.509416929992,59.98309103999782,53380.75613232 2025-07-27,03:02:44.000,208,10978261,12805,0,1753585363,13010.502680619997,59.96194364999974,53380.700235360004 2025-07-27,03:02:45.000,208,10978261,12965,0,1753585364,13010.516153240002,59.95489452000038,53380.7491452 2025-07-27,03:02:46.000,208,10978241,12925,0,1753585365,13010.462262759997,59.95489452000038,53380.7491452 2025-07-27,03:02:47.000,208,10978232,13045,0,1753585366,13010.482471689997,59.96194364999974,53380.69324824001 2025-07-27,03:02:48.000,208,10978294,13085,0,1753585367,13010.462262759997,59.95489452000038,53380.71420960001 2025-07-27,03:02:49.000,208,10978210,13085,0,1753585368,13010.475735380001,59.98309103999782,53380.72818384 2025-07-27,03:02:50.000,208,10978228,13005,0,1753585369,13010.468999069992,59.92669800000294,53380.73517096 2025-07-27,03:02:51.000,208,10978248,12965,0,1753585370,13010.455526450001,59.9689927799991,53380.71420960001 2025-07-27,03:02:52.000,208,10978234,13125,0,1753585371,13010.442053829996,59.919648870003584,53380.68626112 2025-07-27,03:02:53.000,208,10978237,12765,0,1753585372,13010.448790139992,59.94079626000166,53380.672286880006 2025-07-27,03:02:54.000,208,10978247,13085,0,1753585373,13010.421844899996,59.96194364999974,53380.672286880006 2025-07-27,03:02:55.000,208,10978246,13045,0,1753585374,13010.421844899996,59.919648870003584,53380.68626112 2025-07-27,03:02:56.000,208,10978195,13005,0,1753585375,13010.401635969996,59.89145234999887,53380.6094028 2025-07-27,03:02:57.000,208,10978240,13125,0,1753585376,13010.415108590001,59.89145234999887,53380.62337704001 2025-07-27,03:02:58.000,208,10978227,12925,0,1753585377,13010.388163349991,59.87735409000015,53380.65831264 2025-07-27,03:02:59.000,208,10978243,12925,0,1753585378,13010.408372279991,59.863255830001435,53380.6094028 2025-07-27,03:03:00.000,208,10978247,13125,0,1753585379,13010.388163349991,59.870304960000794,53380.62337704001 2025-07-27,03:03:01.000,208,10978215,13045,0,1753585380,13010.361218109996,59.863255830001435,53380.56748008 2025-07-27,03:03:02.000,208,10978281,12805,0,1753585381,13010.354481800001,59.88440321999951,53380.56049296 2025-07-27,03:03:03.000,208,10978256,12885,0,1753585382,13010.327536559991,59.89145234999887,53380.553505840006 2025-07-27,03:03:04.000,208,10978227,12845,0,1753585383,13010.33427287,59.870304960000794,53380.553505840006 2025-07-27,03:03:05.000,208,10978274,13285,0,1753585384,13010.26690976999,59.870304960000794,53380.51857024 2025-07-27,03:03:06.000,208,10978207,13125,0,1753585385,13010.260173459996,59.835059310004,53380.51857024 2025-07-27,03:03:07.000,208,10978222,12845,0,1753585386,13010.22649190999,59.813911919998645,53380.58145432 2025-07-27,03:03:08.000,208,10978260,12685,0,1753585387,13010.22649190999,59.813911919998645,53380.51158312 2025-07-27,03:03:09.000,208,10978216,12965,0,1753585388,13010.17260143,59.79276453000057,53380.483634640004 2025-07-27,03:03:10.000,208,10978294,13045,0,1753585389,13010.118710949995,59.79276453000057,53380.47664752001 2025-07-27,03:03:11.000,208,10978239,12765,0,1753585390,13010.10523832999,59.75751888000377,53380.4696604 2025-07-27,03:03:12.000,208,10978249,12845,0,1753585391,13010.10523832999,59.70817497000098,53380.4696604 2025-07-27,03:03:13.000,208,10978271,12965,0,1753585392,13010.118710949995,59.7222732299997,53380.46267328 2025-07-27,03:03:14.000,208,10978252,13205,0,1753585393,13010.078293089995,59.687027580002905,53380.42075056 2025-07-27,03:03:15.000,208,10978284,12925,0,1753585394,13010.078293089995,59.67292932000419,53380.3997892 2025-07-27,03:03:16.000,208,10978230,13125,0,1753585395,13010.05134785,59.70817497000098,53380.37184072 2025-07-27,03:03:17.000,208,10978224,12965,0,1753585396,13010.05134785,59.67292932000419,53380.385814960006 2025-07-27,03:03:18.000,208,10978273,12765,0,1753585397,13010.01092999,59.67292932000419,53380.336905120006 2025-07-27,03:03:19.000,208,10978260,13125,0,1753585398,13010.03113892,59.65883105999819,53380.34389224 2025-07-27,03:03:20.000,208,10978276,13205,0,1753585399,13010.07155678,59.56719236999925,53380.23908544001 2025-07-27,03:03:21.000,208,10978247,13285,0,1753585400,13010.07155678,59.54604498000117,53380.25305968 2025-07-27,03:03:22.000,208,10978245,12925,0,1753585401,13010.138919879995,59.56014323999989,53380.21113696001 2025-07-27,03:03:23.000,208,10978236,12965,0,1753585402,13010.138919879995,59.53194672000245,53380.218124080006 2025-07-27,03:03:24.000,208,10978242,12965,0,1753585403,13010.10523832999,59.55309411000053,53380.21113696001 2025-07-27,03:03:25.000,208,10978232,13085,0,1753585404,13010.13218357,59.461455420001585,53380.18318848 2025-07-27,03:03:26.000,208,10978217,12925,0,1753585405,13010.09176571,59.56719236999925,53380.218124080006 2025-07-27,03:03:27.000,208,10978209,13125,0,1753585406,13010.06482046999,59.581290629997966,53380.20414984 2025-07-27,03:03:28.000,208,10978262,12965,0,1753585407,13010.05134785,59.53899585000181,53380.21113696001 2025-07-27,03:03:29.000,208,10978218,13085,0,1753585408,13010.058084159995,59.53194672000245,53380.218124080006 2025-07-27,03:03:30.000,208,10978191,12925,0,1753585409,13010.04461153999,59.53194672000245,53380.12729152 2025-07-27,03:03:31.000,208,10978231,13085,0,1753585410,13010.07155678,59.517848460003734,53380.169214240006 2025-07-27,03:03:32.000,208,10978274,12965,0,1753585411,13010.06482046999,59.53899585000181,53380.15524 2025-07-27,03:03:33.000,208,10978228,12845,0,1753585412,13010.058084159995,59.53899585000181,53380.17620136 2025-07-27,03:03:34.000,208,10978244,13045,0,1753585413,13010.05134785,59.510799330004374,53380.12729152 2025-07-27,03:03:35.000,208,10978274,12805,0,1753585414,13010.05134785,59.52489759000309,53380.13427864 2025-07-27,03:03:36.000,208,10978194,12965,0,1753585415,13010.05134785,59.52489759000309,53380.04344608001 2025-07-27,03:03:37.000,208,10978258,13005,0,1753585416,13010.02440260999,59.53194672000245,53380.099343040005 2025-07-27,03:03:38.000,208,10978247,13165,0,1753585417,13009.98398474999,59.53194672000245,53380.029471840004 2025-07-27,03:03:39.000,208,10978207,13085,0,1753585418,13009.997457369995,59.48965193999902,53380.07838168 2025-07-27,03:03:40.000,208,10978217,12925,0,1753585419,13009.957039509995,59.517848460003734,53380.0154976 2025-07-27,03:03:41.000,208,10978245,12765,0,1753585420,13009.93009427,59.510799330004374,53380.00851048 2025-07-27,03:03:42.000,208,10978259,12805,0,1753585421,13009.90314902999,59.4755536800003,53380.02248472001 2025-07-27,03:03:43.000,208,10978203,12965,0,1753585422,13009.855994859994,59.49670106999838,53380.04344608001 2025-07-27,03:03:44.000,208,10978212,13085,0,1753585423,13009.802104379989,59.52489759000309,53380.03645896 2025-07-27,03:03:45.000,208,10978229,12965,0,1753585424,13009.761686519989,59.53194672000245,53379.980562000004 2025-07-27,03:03:46.000,208,10978186,12885,0,1753585425,13009.701059729989,59.54604498000117,53380.02248472001 2025-07-27,03:03:47.000,208,10978273,13245,0,1753585426,13009.620224009988,59.517848460003734,53380.02248472001 2025-07-27,03:03:48.000,208,10978236,12885,0,1753585427,13009.613487699993,59.49670106999838,53380.050433200006 2025-07-27,03:03:49.000,208,10978240,12645,0,1753585428,13009.573069839993,59.4755536800003,53380.02248472001 2025-07-27,03:03:50.000,208,10978250,13205,0,1753585429,13009.505706739998,59.447357160002866,53380.001523360006 2025-07-27,03:03:51.000,208,10978245,13045,0,1753585430,13009.478761500002,59.461455420001585,53380.001523360006 2025-07-27,03:03:52.000,208,10978253,12805,0,1753585431,13009.397925780002,59.405062379999436,53379.95261352001 2025-07-27,03:03:53.000,208,10978224,12765,0,1753585432,13009.370980539992,59.42620977000479,53379.92466504001 2025-07-27,03:03:54.000,208,10978215,12925,0,1753585433,13009.337298990002,59.43325890000415,53379.99453624001 2025-07-27,03:03:55.000,208,10978223,12805,0,1753585434,13009.303617439997,59.419160639998154,53379.9456264 2025-07-27,03:03:56.000,208,10978243,13005,0,1753585435,13009.283408509997,59.398013250000076,53379.882742320005 2025-07-27,03:03:57.000,208,10978222,12965,0,1753585436,13009.222781719996,59.405062379999436,53379.90370368001 2025-07-27,03:03:58.000,208,10978233,12805,0,1753585437,13009.182363859996,59.39096412000072,53379.8408196 2025-07-27,03:03:59.000,208,10978243,13245,0,1753585438,13009.168891239991,59.38391499000136,53379.81985824 2025-07-27,03:04:00.000,208,10978257,13125,0,1753585439,13009.121737069996,59.34162020999793,53379.84780672 2025-07-27,03:04:01.000,208,10978211,12885,0,1753585440,13009.088055519991,59.33457107999857,53379.7709484 2025-07-27,03:04:02.000,208,10978224,12885,0,1753585441,13009.121737069996,59.35571847000392,53379.79190976 2025-07-27,03:04:03.000,208,10978260,12845,0,1753585442,13009.02742872999,59.36981673000264,53379.73601280001 2025-07-27,03:04:04.000,208,10978231,12805,0,1753585443,13009.00721979999,59.34162020999793,53379.715051440005 2025-07-27,03:04:05.000,208,10978220,12765,0,1753585444,13009.04763765999,59.36276760000328,53379.74998704 2025-07-27,03:04:06.000,208,10978252,13165,0,1753585445,13009.00721979999,59.34162020999793,53379.72203856 2025-07-27,03:04:07.000,208,10978189,13045,0,1753585446,13008.97353825,59.31342369000049,53379.7010772 2025-07-27,03:04:08.000,208,10978268,12805,0,1753585447,13008.95332932,59.31342369000049,53379.68011584 2025-07-27,03:04:09.000,208,10978264,13125,0,1753585448,13008.980274559995,59.31342369000049,53379.68011584 2025-07-27,03:04:10.000,208,10978186,13005,0,1753585449,13008.92638407999,59.32752194999921,53379.68011584 2025-07-27,03:04:11.000,208,10978193,13205,0,1753585450,13008.91291146,59.31342369000049,53379.68011584 2025-07-27,03:04:12.000,208,10978241,12685,0,1753585451,13008.919647769995,59.32047281999985,53379.63819312001 2025-07-27,03:04:13.000,208,10978225,13005,0,1753585452,13008.88596621999,59.31342369000049,53379.65915448001 2025-07-27,03:04:14.000,208,10978227,13165,0,1753585453,13008.899438839995,59.31342369000049,53379.65915448001 2025-07-27,03:04:15.000,208,10978200,13285,0,1753585454,13008.88596621999,59.29932543000177,53379.60325752 2025-07-27,03:04:16.000,208,10978276,12965,0,1753585455,13008.859020979995,59.29932543000177,53379.62421888 2025-07-27,03:04:17.000,208,10978239,13365,0,1753585456,13008.86575728999,59.31342369000049,53379.58229616 2025-07-27,03:04:18.000,208,10978233,12965,0,1753585457,13008.85228467,59.29932543000177,53379.58928328001 2025-07-27,03:04:19.000,208,10978263,12805,0,1753585458,13008.85228467,59.29227630000241,53379.57530904 2025-07-27,03:04:20.000,208,10978290,13125,0,1753585459,13008.83207574,59.278178040003695,53379.51941208001 2025-07-27,03:04:21.000,208,10978228,12725,0,1753585460,13008.818603119995,59.30637456000113,53379.477489360004 2025-07-27,03:04:22.000,208,10978276,12925,0,1753585461,13008.80513049999,59.285227170003054,53379.55434768 2025-07-27,03:04:23.000,208,10978193,13005,0,1753585462,13008.79165788,59.25703064999834,53379.44954088001 2025-07-27,03:04:24.000,208,10978258,13125,0,1753585463,13008.80513049999,59.278178040003695,53379.44255376 2025-07-27,03:04:25.000,208,10978241,12765,0,1753585464,13008.78492156999,59.24998151999898,53379.48447648 2025-07-27,03:04:26.000,208,10978278,12965,0,1753585465,13008.78492156999,59.228834130000905,53379.40063104001 2025-07-27,03:04:27.000,208,10978239,13085,0,1753585466,13008.82533942999,59.25703064999834,53379.40761816 2025-07-27,03:04:28.000,208,10978223,13205,0,1753585467,13008.77144895,59.228834130000905,53379.35172120001 2025-07-27,03:04:29.000,208,10978205,12925,0,1753585468,13008.798394189995,59.24998151999898,53379.37268256001 2025-07-27,03:04:30.000,208,10978254,12925,0,1753585469,13008.82533942999,59.2640797799977,53379.39364392 2025-07-27,03:04:31.000,208,10978197,13005,0,1753585470,13008.798394189995,59.228834130000905,53379.35172120001 2025-07-27,03:04:32.000,208,10978218,12885,0,1753585471,13008.818603119995,59.221785000001546,53379.358708320004 2025-07-27,03:04:33.000,208,10978197,13045,0,1753585472,13008.81186681,59.221785000001546,53379.34473408 2025-07-27,03:04:34.000,208,10978280,12805,0,1753585473,13008.80513049999,59.24998151999898,53379.30281136001 2025-07-27,03:04:35.000,208,10978231,13165,0,1753585474,13008.83207574,59.228834130000905,53379.29582424 2025-07-27,03:04:36.000,208,10978230,12965,0,1753585475,13008.83207574,59.29227630000241,53379.28883712 2025-07-27,03:04:37.000,208,10978273,13085,0,1753585476,13008.838812049995,59.29227630000241,53379.34473408 2025-07-27,03:04:38.000,208,10978243,12765,0,1753585477,13008.859020979995,59.235883260000264,53379.27486288 2025-07-27,03:04:39.000,208,10978265,12725,0,1753585478,13008.8724936,59.2640797799977,53379.30281136001 2025-07-27,03:04:40.000,208,10978243,12925,0,1753585479,13008.85228467,59.24998151999898,53379.28185000001 2025-07-27,03:04:41.000,208,10978212,12965,0,1753585480,13008.8724936,59.24998151999898,53379.23294016001 2025-07-27,03:04:42.000,208,10978234,12925,0,1753585481,13008.859020979995,59.24998151999898,53379.20499168001 2025-07-27,03:04:43.000,208,10978225,12885,0,1753585482,13008.88596621999,59.271128910004336,53379.1770432 2025-07-27,03:04:44.000,208,10978255,12805,0,1753585483,13008.88596621999,59.29227630000241,53379.23992728 2025-07-27,03:04:45.000,208,10978231,13045,0,1753585484,13008.91291146,59.29227630000241,53379.21896592 2025-07-27,03:04:46.000,208,10978239,12885,0,1753585485,13008.89270253,59.30637456000113,53379.17005608 2025-07-27,03:04:47.000,208,10978262,13005,0,1753585486,13008.91291146,59.29932543000177,53379.17005608 2025-07-27,03:04:48.000,208,10978210,13005,0,1753585487,13008.90617514999,59.29932543000177,53379.19101744 2025-07-27,03:04:49.000,208,10978255,13005,0,1753585488,13008.93312039,59.29932543000177,53379.22595304 2025-07-27,03:04:50.000,208,10978230,12765,0,1753585489,13008.93312039,59.30637456000113,53379.25390152001 2025-07-27,03:04:51.000,208,10978225,13085,0,1753585490,13008.91291146,59.29932543000177,53379.19800456 2025-07-27,03:04:52.000,208,10978210,12765,0,1753585491,13008.94659300999,59.29227630000241,53379.27486288 2025-07-27,03:04:53.000,208,10978224,12965,0,1753585492,13008.92638407999,59.285227170003054,53379.26787576 2025-07-27,03:04:54.000,208,10978269,12805,0,1753585493,13008.92638407999,59.29227630000241,53379.23294016001 2025-07-27,03:04:55.000,208,10978261,12885,0,1753585494,13008.94659300999,59.271128910004336,53379.23294016001 2025-07-27,03:04:56.000,208,10978303,12765,0,1753585495,13008.960065629995,59.24293238999962,53379.27486288 2025-07-27,03:04:57.000,208,10978262,12805,0,1753585496,13008.95332932,59.21473587000219,53379.211978800005 2025-07-27,03:04:58.000,208,10978264,13245,0,1753585497,13008.96680193999,59.228834130000905,53379.23294016001 2025-07-27,03:04:59.000,208,10978271,12845,0,1753585498,13008.980274559995,59.221785000001546,53379.23992728 2025-07-27,03:05:00.000,208,10978238,12845,0,1753585499,13008.96680193999,59.20063761000347,53379.21896592 2025-07-27,03:05:01.000,208,10978265,13045,0,1753585500,13009.00721979999,59.18653935000475,53379.21896592 2025-07-27,03:05:02.000,208,10978265,12845,0,1753585501,13009.05437397,59.221785000001546,53379.21896592 2025-07-27,03:05:03.000,208,10978266,13285,0,1753585502,13009.061110279996,59.20768674000283,53379.22595304 2025-07-27,03:05:04.000,208,10978257,12965,0,1753585503,13009.081319209996,59.179490219998115,53379.23992728 2025-07-27,03:05:05.000,208,10978233,12845,0,1753585504,13009.088055519991,59.15834283000004,53379.27486288 2025-07-27,03:05:06.000,208,10978260,12765,0,1753585505,13009.135209690001,59.13719544000196,53379.25390152001 2025-07-27,03:05:07.000,208,10978278,13005,0,1753585506,13009.148682309991,59.15834283000004,53379.23992728 2025-07-27,03:05:08.000,208,10978232,12685,0,1753585507,13009.182363859996,59.19358848000411,53379.23992728 2025-07-27,03:05:09.000,208,10978237,12725,0,1753585508,13009.189100169991,59.15834283000004,53379.19800456 2025-07-27,03:05:10.000,208,10978224,12965,0,1753585509,13009.229518029992,59.179490219998115,53379.21896592 2025-07-27,03:05:11.000,208,10978232,12605,0,1753585510,13009.249726959992,59.172441089998756,53379.211978800005 2025-07-27,03:05:12.000,208,10978247,12765,0,1753585511,13009.303617439997,59.14424457000132,53379.211978800005 2025-07-27,03:05:13.000,208,10978272,12765,0,1753585512,13009.330562679992,59.179490219998115,53379.25390152001 2025-07-27,03:05:14.000,208,10978288,12925,0,1753585513,13009.350771609992,59.20768674000283,53379.23294016001 2025-07-27,03:05:15.000,208,10978258,12965,0,1753585514,13009.404662089997,59.19358848000411,53379.28883712 2025-07-27,03:05:16.000,208,10978322,12605,0,1753585515,13009.465288879997,59.20063761000347,53379.25390152001 2025-07-27,03:05:17.000,208,10978251,12925,0,1753585516,13009.492234119993,59.21473587000219,53379.22595304 2025-07-27,03:05:18.000,208,10978250,12605,0,1753585517,13009.539388290003,59.20063761000347,53379.27486288 2025-07-27,03:05:19.000,208,10978277,12965,0,1753585518,13009.566333529998,59.20768674000283,53379.28883712 2025-07-27,03:05:20.000,208,10978287,12965,0,1753585519,13009.620224009988,59.235883260000264,53379.28883712 2025-07-27,03:05:21.000,208,10978268,12885,0,1753585520,13009.674114489993,59.24293238999962,53379.34473408 2025-07-27,03:05:22.000,208,10978281,12925,0,1753585521,13009.721268659989,59.235883260000264,53379.28185000001 2025-07-27,03:05:23.000,208,10978217,12925,0,1753585522,13009.734741279994,59.24998151999898,53379.32377272001 2025-07-27,03:05:24.000,208,10978311,12565,0,1753585523,13009.788631759999,59.25703064999834,53379.260888640005 2025-07-27,03:05:25.000,208,10978298,12645,0,1753585524,13009.815576999994,59.24293238999962,53379.28185000001 2025-07-27,03:05:26.000,208,10978239,13245,0,1753585525,13009.869467479999,59.25703064999834,53379.32377272001 2025-07-27,03:05:27.000,208,10978235,12925,0,1753585526,13009.916621649994,59.278178040003695,53379.30281136001 2025-07-27,03:05:28.000,208,10978233,13005,0,1753585527,13009.9503032,59.29932543000177,53379.3866568 2025-07-27,03:05:29.000,208,10978257,13085,0,1753585528,13009.97051213,59.30637456000113,53379.35172120001 2025-07-27,03:05:30.000,208,10978288,13045,0,1753585529,13010.058084159995,59.33457107999857,53379.39364392 2025-07-27,03:05:31.000,208,10978221,13045,0,1753585530,13010.07155678,59.285227170003054,53379.40063104001 2025-07-27,03:05:32.000,208,10978247,12765,0,1753585531,13010.078293089995,59.271128910004336,53379.39364392 2025-07-27,03:05:33.000,208,10978250,12765,0,1753585532,13010.1523925,59.278178040003695,53379.456528 2025-07-27,03:05:34.000,208,10978307,13085,0,1753585533,13010.159128809995,59.29932543000177,53379.40063104001 2025-07-27,03:05:35.000,208,10978271,13085,0,1753585534,13010.199546669995,59.29227630000241,53379.40761816 2025-07-27,03:05:36.000,208,10978264,13045,0,1753585535,13010.23322822,59.29932543000177,53379.36569544 2025-07-27,03:05:37.000,208,10978322,13085,0,1753585536,13010.25343715,59.31342369000049,53379.3866568 2025-07-27,03:05:38.000,208,10978273,12965,0,1753585537,13010.25343715,59.30637456000113,53379.39364392 2025-07-27,03:05:39.000,208,10978258,13285,0,1753585538,13010.29385501,59.29227630000241,53379.40761816 2025-07-27,03:05:40.000,208,10978261,13005,0,1753585539,13010.307327629991,59.29227630000241,53379.41460528 2025-07-27,03:05:41.000,208,10978238,13125,0,1753585540,13010.327536559991,59.29932543000177,53379.40761816 2025-07-27,03:05:42.000,208,10978291,12885,0,1753585541,13010.367954419991,59.278178040003695,53379.42159240001 2025-07-27,03:05:43.000,208,10978244,12885,0,1753585542,13010.415108590001,59.29227630000241,53379.40063104001 2025-07-27,03:05:44.000,208,10978274,13045,0,1753585543,13010.455526450001,59.29932543000177,53379.44954088001 2025-07-27,03:05:45.000,208,10978266,13005,0,1753585544,13010.475735380001,59.24998151999898,53379.41460528 2025-07-27,03:05:46.000,208,10978304,13165,0,1753585545,13010.495944310002,59.24293238999962,53379.456528 2025-07-27,03:05:47.000,208,10978253,13165,0,1753585546,13010.570043719992,59.25703064999834,53379.477489360004 2025-07-27,03:05:48.000,208,10978265,13005,0,1753585547,13010.603725269997,59.29932543000177,53379.51941208001 2025-07-27,03:05:49.000,208,10978263,13085,0,1753585548,13010.590252649992,59.25703064999834,53379.51941208001 2025-07-27,03:05:50.000,208,10978249,13045,0,1753585549,13010.637406820002,59.29227630000241,53379.51941208001 2025-07-27,03:05:51.000,208,10978322,13165,0,1753585550,13010.718242540002,59.271128910004336,53379.55434768 2025-07-27,03:05:52.000,208,10978257,12965,0,1753585551,13010.731715159993,59.271128910004336,53379.51242496 2025-07-27,03:05:53.000,208,10978303,12805,0,1753585552,13010.785605639998,59.278178040003695,53379.5613348 2025-07-27,03:05:54.000,208,10978303,12925,0,1753585553,13010.826023499998,59.271128910004336,53379.54037344001 2025-07-27,03:05:55.000,208,10978317,12925,0,1753585554,13010.819287189988,59.25703064999834,53379.56832192001 2025-07-27,03:05:56.000,208,10978249,12925,0,1753585555,13010.873177669993,59.278178040003695,53379.62421888 2025-07-27,03:05:57.000,208,10978289,13085,0,1753585556,13010.893386599993,59.278178040003695,53379.60325752 2025-07-27,03:05:58.000,208,10978266,13285,0,1753585557,13010.900122909989,59.34866934000456,53379.72203856 2025-07-27,03:05:59.000,208,10978308,13165,0,1753585558,13010.913595529993,59.32752194999921,53379.70806432001 2025-07-27,03:06:00.000,208,10978252,12965,0,1753585559,13010.927068149998,59.36981673000264,53379.68710296001 2025-07-27,03:06:01.000,208,10978307,13045,0,1753585560,13010.967486009999,59.35571847000392,53379.68710296001 2025-07-27,03:06:02.000,208,10978275,13125,0,1753585561,13010.967486009999,59.376865860002,53379.68011584 2025-07-27,03:06:03.000,208,10978258,13205,0,1753585562,13010.974222319994,59.36981673000264,53379.72203856 2025-07-27,03:06:04.000,208,10978239,13165,0,1753585563,13010.980958629989,59.36276760000328,53379.763961280005 2025-07-27,03:06:05.000,208,10978288,13005,0,1753585564,13011.034849109994,59.35571847000392,53379.75697416001 2025-07-27,03:06:06.000,208,10978295,12805,0,1753585565,13011.021376489989,59.376865860002,53379.78492264001 2025-07-27,03:06:07.000,208,10978274,13005,0,1753585566,13011.08200327999,59.36981673000264,53379.812871120004 2025-07-27,03:06:08.000,208,10978243,12805,0,1753585567,13011.075266969994,59.31342369000049,53379.84780672 2025-07-27,03:06:09.000,208,10978278,12965,0,1753585568,13011.10894852,59.34866934000456,53379.8408196 2025-07-27,03:06:10.000,208,10978281,12765,0,1753585569,13011.08200327999,59.34162020999793,53379.8408196 2025-07-27,03:06:11.000,208,10978290,13005,0,1753585570,13011.115684829994,59.32047281999985,53379.882742320005 2025-07-27,03:06:12.000,208,10978255,12765,0,1753585571,13011.115684829994,59.35571847000392,53379.88972944 2025-07-27,03:06:13.000,208,10978279,13005,0,1753585572,13011.10221220999,59.35571847000392,53379.89671656 2025-07-27,03:06:14.000,208,10978281,12925,0,1753585573,13011.115684829994,59.38391499000136,53379.89671656 2025-07-27,03:06:15.000,208,10978237,13285,0,1753585574,13011.14263006999,59.36276760000328,53379.95261352001 2025-07-27,03:06:16.000,208,10978226,12725,0,1753585575,13011.12915745,59.34162020999793,53379.980562000004 2025-07-27,03:06:17.000,208,10978290,13005,0,1753585576,13011.156102689994,59.30637456000113,53379.95261352001 2025-07-27,03:06:18.000,208,10978296,12685,0,1753585577,13011.14263006999,59.30637456000113,53379.95960064 2025-07-27,03:06:19.000,208,10978312,13045,0,1753585578,13011.135893759994,59.32047281999985,53379.97357488001 2025-07-27,03:06:20.000,208,10978238,12805,0,1753585579,13011.16283899999,59.34866934000456,53379.99453624001 2025-07-27,03:06:21.000,208,10978299,12885,0,1753585580,13011.12915745,59.34162020999793,53380.0154976 2025-07-27,03:06:22.000,208,10978259,13005,0,1753585581,13011.12242113999,59.32752194999921,53380.029471840004 2025-07-27,03:06:23.000,208,10978238,12885,0,1753585582,13011.115684829994,59.30637456000113,53380.02248472001 2025-07-27,03:06:24.000,208,10978239,12925,0,1753585583,13011.14936638,59.29932543000177,53380.0853688 2025-07-27,03:06:25.000,208,10978274,12765,0,1753585584,13011.115684829994,59.30637456000113,53380.07139456001 2025-07-27,03:06:26.000,208,10978254,13125,0,1753585585,13011.14936638,59.29932543000177,53380.029471840004 2025-07-27,03:06:27.000,208,10978204,13285,0,1753585586,13011.115684829994,59.271128910004336,53380.11331728 2025-07-27,03:06:28.000,208,10978222,13165,0,1753585587,13011.12915745,59.285227170003054,53380.09235592001 2025-07-27,03:06:29.000,208,10978239,12885,0,1753585588,13011.10894852,59.285227170003054,53380.050433200006 2025-07-27,03:06:30.000,208,10978226,13005,0,1753585589,13011.156102689994,59.2640797799977,53380.12030440001 2025-07-27,03:06:31.000,208,10978232,12765,0,1753585590,13011.10894852,59.24998151999898,53380.099343040005 2025-07-27,03:06:32.000,208,10978242,12845,0,1753585591,13011.14936638,59.235883260000264,53380.0853688 2025-07-27,03:06:33.000,208,10978249,12885,0,1753585592,13011.16957531,59.235883260000264,53380.12030440001 2025-07-27,03:06:34.000,208,10978264,13005,0,1753585593,13011.16957531,59.20768674000283,53380.07838168 2025-07-27,03:06:35.000,208,10978250,12965,0,1753585594,13011.176311619995,59.228834130000905,53380.148252880004 2025-07-27,03:06:36.000,208,10978223,12965,0,1753585595,13011.16957531,59.278178040003695,53380.13427864 2025-07-27,03:06:37.000,208,10978244,12925,0,1753585596,13011.20999317,59.228834130000905,53380.169214240006 2025-07-27,03:06:38.000,208,10978233,12925,0,1753585597,13011.20325685999,59.25703064999834,53380.12030440001 2025-07-27,03:06:39.000,208,10978211,13165,0,1753585598,13011.26388364999,59.228834130000905,53380.09235592001 2025-07-27,03:06:40.000,208,10978248,12765,0,1753585599,13011.22346578999,59.235883260000264,53380.148252880004 2025-07-27,03:06:41.000,208,10978254,13005,0,1753585600,13011.257147339995,59.20768674000283,53380.20414984 2025-07-27,03:06:42.000,208,10978262,13285,0,1753585601,13011.30430150999,59.285227170003054,53380.21113696001 2025-07-27,03:06:43.000,208,10978258,13005,0,1753585602,13011.35145568,59.24998151999898,53380.2251112 2025-07-27,03:06:44.000,208,10978221,13245,0,1753585603,13011.35145568,59.25703064999834,53380.20414984 2025-07-27,03:06:45.000,208,10978231,12725,0,1753585604,13011.37166461,59.228834130000905,53380.18318848 2025-07-27,03:06:46.000,208,10978232,13005,0,1753585605,13011.34471936999,59.29227630000241,53380.15524 2025-07-27,03:06:47.000,208,10978247,13125,0,1753585606,13011.38513722999,59.271128910004336,53380.20414984 2025-07-27,03:06:48.000,208,10978250,13205,0,1753585607,13011.42555508999,59.228834130000905,53380.218124080006 2025-07-27,03:06:49.000,208,10978228,13085,0,1753585608,13011.39187354,59.2640797799977,53380.21113696001 2025-07-27,03:06:50.000,208,10978264,12925,0,1753585609,13011.418818779995,59.2640797799977,53380.2251112 2025-07-27,03:06:51.000,208,10978229,12965,0,1753585610,13011.418818779995,59.285227170003054,53380.23209832 2025-07-27,03:06:52.000,208,10978271,12885,0,1753585611,13011.45250033,59.285227170003054,53380.26004680001 2025-07-27,03:06:53.000,208,10978283,13045,0,1753585612,13011.44576401999,59.30637456000113,53380.23908544001 2025-07-27,03:06:54.000,208,10978246,12765,0,1753585613,13011.506390809991,59.30637456000113,53380.2949824 2025-07-27,03:06:55.000,208,10978212,12685,0,1753585614,13011.48618187999,59.278178040003695,53380.24607256 2025-07-27,03:06:56.000,208,10978238,13005,0,1753585615,13011.499654499996,59.278178040003695,53380.26004680001 2025-07-27,03:06:57.000,208,10978210,13125,0,1753585616,13011.499654499996,59.25703064999834,53380.24607256 2025-07-27,03:06:58.000,208,10978235,13245,0,1753585617,13011.519863429996,59.278178040003695,53380.32293088 2025-07-27,03:06:59.000,208,10978240,12925,0,1753585618,13011.479445569996,59.24293238999962,53380.30895664001 2025-07-27,03:07:00.000,208,10978258,12885,0,1753585619,13011.540072359996,59.285227170003054,53380.315943760004 2025-07-27,03:07:01.000,208,10978247,13165,0,1753585620,13011.519863429996,59.2640797799977,53380.32293088 2025-07-27,03:07:02.000,208,10978241,12565,0,1753585621,13011.540072359996,59.30637456000113,53380.315943760004 2025-07-27,03:07:03.000,208,10978262,12885,0,1753585622,13011.479445569996,59.32047281999985,53380.35786648001 2025-07-27,03:07:04.000,208,10978258,13005,0,1753585623,13011.55354498,59.29227630000241,53380.37184072 2025-07-27,03:07:05.000,208,10978230,13285,0,1753585624,13011.540072359996,59.29227630000241,53380.32293088 2025-07-27,03:07:06.000,208,10978234,12885,0,1753585625,13011.526599739991,59.34866934000456,53380.32991800001 2025-07-27,03:07:07.000,208,10978210,12805,0,1753585626,13011.51312712,59.30637456000113,53380.35786648001 2025-07-27,03:07:08.000,208,10978265,12965,0,1753585627,13011.519863429996,59.31342369000049,53380.35786648001 2025-07-27,03:07:09.000,208,10978247,12965,0,1753585628,13011.48618187999,59.29932543000177,53380.39280208 2025-07-27,03:07:10.000,208,10978272,13005,0,1753585629,13011.48618187999,59.33457107999857,53380.434724800005 2025-07-27,03:07:11.000,208,10978254,12965,0,1753585630,13011.49291819,59.32752194999921,53380.3997892 2025-07-27,03:07:12.000,208,10978265,13125,0,1753585631,13011.48618187999,59.29932543000177,53380.42075056 2025-07-27,03:07:13.000,208,10978212,12925,0,1753585632,13011.506390809991,59.30637456000113,53380.44869904 2025-07-27,03:07:14.000,208,10978217,13365,0,1753585633,13011.479445569996,59.29227630000241,53380.42075056 2025-07-27,03:07:15.000,208,10978255,12725,0,1753585634,13011.48618187999,59.31342369000049,53380.42075056 2025-07-27,03:07:16.000,208,10978250,12805,0,1753585635,13011.47270926,59.31342369000049,53380.42773768001 2025-07-27,03:07:17.000,208,10978226,12965,0,1753585636,13011.46597294999,59.32047281999985,53380.41376344 2025-07-27,03:07:18.000,208,10978226,12965,0,1753585637,13011.479445569996,59.33457107999857,53380.37882784001 2025-07-27,03:07:19.000,208,10978223,13125,0,1753585638,13011.47270926,59.34162020999793,53380.483634640004 2025-07-27,03:07:20.000,208,10978236,12965,0,1753585639,13011.459236639996,59.34162020999793,53380.40677632001 2025-07-27,03:07:21.000,208,10978244,13085,0,1753585640,13011.439027709996,59.34162020999793,53380.3997892 2025-07-27,03:07:22.000,208,10978230,13005,0,1753585641,13011.45250033,59.30637456000113,53380.44869904 2025-07-27,03:07:23.000,208,10978220,13125,0,1753585642,13011.46597294999,59.34162020999793,53380.44171192 2025-07-27,03:07:24.000,208,10978239,12965,0,1753585643,13011.44576401999,59.36276760000328,53380.434724800005 2025-07-27,03:07:25.000,208,10978248,12925,0,1753585644,13011.459236639996,59.35571847000392,53380.45568616001 2025-07-27,03:07:26.000,208,10978222,13045,0,1753585645,13011.479445569996,59.36981673000264,53380.51857024 2025-07-27,03:07:27.000,208,10978270,12845,0,1753585646,13011.459236639996,59.376865860002,53380.553505840006 2025-07-27,03:07:28.000,208,10978250,13125,0,1753585647,13011.45250033,59.35571847000392,53380.52555736001 2025-07-27,03:07:29.000,208,10978242,12965,0,1753585648,13011.42555508999,59.32047281999985,53380.51158312 2025-07-27,03:07:30.000,208,10978226,13205,0,1753585649,13011.418818779995,59.36276760000328,53380.52555736001 2025-07-27,03:07:31.000,208,10978283,12965,0,1753585650,13011.38513722999,59.34866934000456,53380.44171192 2025-07-27,03:07:32.000,208,10978250,12965,0,1753585651,13011.41208247,59.376865860002,53380.49760888001 2025-07-27,03:07:33.000,208,10978267,13045,0,1753585652,13011.38513722999,59.34866934000456,53380.51857024 2025-07-27,03:07:34.000,208,10978263,12845,0,1753585653,13011.39187354,59.35571847000392,53380.504596000006 2025-07-27,03:07:35.000,208,10978254,13005,0,1753585654,13011.39187354,59.34866934000456,53380.54651872001 2025-07-27,03:07:36.000,208,10978214,12885,0,1753585655,13011.37166461,59.32752194999921,53380.47664752001 2025-07-27,03:07:37.000,208,10978232,13125,0,1753585656,13011.358191989995,59.35571847000392,53380.49062176 2025-07-27,03:07:38.000,208,10978285,12925,0,1753585657,13011.35145568,59.36981673000264,53380.504596000006 2025-07-27,03:07:39.000,208,10978282,12645,0,1753585658,13011.36492829999,59.34866934000456,53380.56049296 2025-07-27,03:07:40.000,208,10978242,12845,0,1753585659,13011.36492829999,59.376865860002,53380.52555736001 2025-07-27,03:07:41.000,208,10978270,12605,0,1753585660,13011.37166461,59.35571847000392,53380.52555736001 2025-07-27,03:07:42.000,208,10978230,13125,0,1753585661,13011.378400919995,59.36981673000264,53380.52555736001 2025-07-27,03:07:43.000,208,10978271,12605,0,1753585662,13011.358191989995,59.38391499000136,53380.54651872001 2025-07-27,03:07:44.000,208,10978259,13285,0,1753585663,13011.34471936999,59.35571847000392,53380.553505840006 2025-07-27,03:07:45.000,208,10978222,12765,0,1753585664,13011.358191989995,59.38391499000136,53380.56748008 2025-07-27,03:07:46.000,208,10978249,13005,0,1753585665,13011.32451043999,59.36276760000328,53380.62337704001 2025-07-27,03:07:47.000,208,10978250,13125,0,1753585666,13011.337983059995,59.36276760000328,53380.553505840006 2025-07-27,03:07:48.000,208,10978253,13005,0,1753585667,13011.358191989995,59.36276760000328,53380.63735128 2025-07-27,03:07:49.000,208,10978202,13165,0,1753585668,13011.32451043999,59.34162020999793,53380.6094028 2025-07-27,03:07:50.000,208,10978234,12805,0,1753585669,13011.337983059995,59.32047281999985,53380.62337704001 2025-07-27,03:07:51.000,208,10978247,12885,0,1753585670,13011.34471936999,59.34866934000456,53380.602415680005 2025-07-27,03:07:52.000,208,10978237,12765,0,1753585671,13011.358191989995,59.35571847000392,53380.63036416 2025-07-27,03:07:53.000,208,10978248,13165,0,1753585672,13011.35145568,59.38391499000136,53380.602415680005 2025-07-27,03:07:54.000,208,10978261,12965,0,1753585673,13011.358191989995,59.35571847000392,53380.58145432 2025-07-27,03:07:55.000,208,10978262,12805,0,1753585674,13011.358191989995,59.34162020999793,53380.602415680005 2025-07-27,03:07:56.000,208,10978251,13125,0,1753585675,13011.40534615999,59.34866934000456,53380.602415680005 2025-07-27,03:07:57.000,208,10978246,12765,0,1753585676,13011.36492829999,59.36981673000264,53380.58145432 2025-07-27,03:07:58.000,208,10978199,13245,0,1753585677,13011.398609849995,59.35571847000392,53380.58145432 2025-07-27,03:07:59.000,208,10978240,13325,0,1753585678,13011.35145568,59.32047281999985,53380.62337704001 2025-07-27,03:08:00.000,208,10978242,13045,0,1753585679,13011.378400919995,59.34162020999793,53380.63036416 2025-07-27,03:08:01.000,208,10978256,12885,0,1753585680,13011.36492829999,59.34866934000456,53380.6094028 2025-07-27,03:08:02.000,208,10978249,13005,0,1753585681,13011.34471936999,59.32752194999921,53380.63735128 2025-07-27,03:08:03.000,208,10978244,13045,0,1753585682,13011.36492829999,59.34162020999793,53380.64433840001 2025-07-27,03:08:04.000,208,10978269,12765,0,1753585683,13011.37166461,59.29227630000241,53380.65831264 2025-07-27,03:08:05.000,208,10978268,12925,0,1753585684,13011.32451043999,59.278178040003695,53380.69324824001 2025-07-27,03:08:06.000,208,10978232,12765,0,1753585685,13011.33124675,59.278178040003695,53380.721196720006 2025-07-27,03:08:07.000,208,10978243,13245,0,1753585686,13011.30430150999,59.29227630000241,53380.69324824001 2025-07-27,03:08:08.000,208,10978258,13125,0,1753585687,13011.32451043999,59.278178040003695,53380.65831264 2025-07-27,03:08:09.000,208,10978223,13285,0,1753585688,13011.35145568,59.25703064999834,53380.7491452 2025-07-27,03:08:10.000,208,10978220,12885,0,1753585689,13011.35145568,59.2640797799977,53380.71420960001 2025-07-27,03:08:11.000,208,10978243,13205,0,1753585690,13011.378400919995,59.278178040003695,53380.700235360004 2025-07-27,03:08:12.000,208,10978210,12925,0,1753585691,13011.33124675,59.29227630000241,53380.721196720006 2025-07-27,03:08:13.000,208,10978314,12925,0,1753585692,13011.36492829999,59.2640797799977,53380.71420960001 2025-07-27,03:08:14.000,208,10978272,12885,0,1753585693,13011.37166461,59.278178040003695,53380.73517096 2025-07-27,03:08:15.000,208,10978237,12965,0,1753585694,13011.32451043999,59.278178040003695,53380.700235360004 2025-07-27,03:08:16.000,208,10978238,12925,0,1753585695,13011.34471936999,59.235883260000264,53380.70722248 2025-07-27,03:08:17.000,208,10978260,12845,0,1753585696,13011.337983059995,59.24998151999898,53380.71420960001 2025-07-27,03:08:18.000,208,10978254,12765,0,1753585697,13011.33124675,59.29932543000177,53380.721196720006 2025-07-27,03:08:19.000,208,10978246,13045,0,1753585698,13011.337983059995,59.25703064999834,53380.71420960001 2025-07-27,03:08:20.000,208,10978254,13245,0,1753585699,13011.257147339995,59.25703064999834,53380.75613232 2025-07-27,03:08:21.000,208,10978234,12965,0,1753585700,13011.297565199995,59.285227170003054,53380.700235360004 2025-07-27,03:08:22.000,208,10978221,13045,0,1753585701,13011.24367471999,59.25703064999834,53380.74215808001 2025-07-27,03:08:23.000,208,10978257,12725,0,1753585702,13011.27061996,59.24293238999962,53380.75613232 2025-07-27,03:08:24.000,208,10978267,12925,0,1753585703,13011.236938409995,59.2640797799977,53380.76311944001 2025-07-27,03:08:25.000,208,10978260,12765,0,1753585704,13011.176311619995,59.25703064999834,53380.76311944001 2025-07-27,03:08:26.000,208,10978267,12885,0,1753585705,13011.16283899999,59.25703064999834,53380.7840808 2025-07-27,03:08:27.000,208,10978252,12965,0,1753585706,13011.156102689994,59.25703064999834,53380.73517096 2025-07-27,03:08:28.000,208,10978219,13005,0,1753585707,13011.12915745,59.20063761000347,53380.721196720006 2025-07-27,03:08:29.000,208,10978267,12965,0,1753585708,13011.095475899994,59.228834130000905,53380.76311944001 2025-07-27,03:08:30.000,208,10978255,13285,0,1753585709,13011.088739589999,59.21473587000219,53380.74215808001 2025-07-27,03:08:31.000,208,10978241,12845,0,1753585710,13011.055058039994,59.21473587000219,53380.77709368 2025-07-27,03:08:32.000,208,10978254,12925,0,1753585711,13010.987694939999,59.18653935000475,53380.7840808 2025-07-27,03:08:33.000,208,10978229,12925,0,1753585712,13010.960749699989,59.20063761000347,53380.75613232 2025-07-27,03:08:34.000,208,10978219,12885,0,1753585713,13010.980958629989,59.221785000001546,53380.75613232 2025-07-27,03:08:35.000,208,10978304,12885,0,1753585714,13010.974222319994,59.15834283000004,53380.75613232 2025-07-27,03:08:36.000,208,10978228,12925,0,1753585715,13010.927068149998,59.18653935000475,53380.72818384 2025-07-27,03:08:37.000,208,10978274,12645,0,1753585716,13010.920331839989,59.172441089998756,53380.7840808 2025-07-27,03:08:38.000,208,10978243,12885,0,1753585717,13010.893386599993,59.172441089998756,53380.82600352 2025-07-27,03:08:39.000,208,10978238,12805,0,1753585718,13010.859705049988,59.15834283000004,53380.7491452 2025-07-27,03:08:40.000,208,10978292,13045,0,1753585719,13010.812550879993,59.15834283000004,53380.72818384 2025-07-27,03:08:41.000,208,10978204,12605,0,1753585720,13010.832759809993,59.1653919599994,53380.72818384 2025-07-27,03:08:42.000,208,10978270,12965,0,1753585721,13010.832759809993,59.108998920004524,53380.75613232 2025-07-27,03:08:43.000,208,10978255,12925,0,1753585722,13010.805814569998,59.13719544000196,53380.700235360004 2025-07-27,03:08:44.000,208,10978234,12845,0,1753585723,13010.765396709998,59.108998920004524,53380.71420960001 2025-07-27,03:08:45.000,208,10978272,12765,0,1753585724,13010.751924089993,59.08080239999981,53380.721196720006 2025-07-27,03:08:46.000,208,10978241,13005,0,1753585725,13010.751924089993,59.07375327000045,53380.72818384 2025-07-27,03:08:47.000,208,10978288,12965,0,1753585726,13010.704769919997,59.07375327000045,53380.80504216 2025-07-27,03:08:48.000,208,10978245,13125,0,1753585727,13010.724978849998,59.06670414000109,53380.73517096 2025-07-27,03:08:49.000,208,10978258,12965,0,1753585728,13010.704769919997,59.06670414000109,53380.76311944001 2025-07-27,03:08:50.000,208,10978277,13005,0,1753585729,13010.630670509992,59.003261969999585,53380.770106560005 2025-07-27,03:08:51.000,208,10978241,12885,0,1753585730,13010.650879439992,59.003261969999585,53380.74215808001 2025-07-27,03:08:52.000,208,10978288,13005,0,1753585731,13010.576780030002,59.010311099998944,53380.76311944001 2025-07-27,03:08:53.000,208,10978265,12845,0,1753585732,13010.563307409997,59.0314584900043,53380.75613232 2025-07-27,03:08:54.000,208,10978264,12965,0,1753585733,13010.543098479997,58.98211458000151,53380.77709368 2025-07-27,03:08:55.000,208,10978213,12805,0,1753585734,13010.509416929992,58.96801632000279,53380.7491452 2025-07-27,03:08:56.000,208,10978256,13005,0,1753585735,13010.468999069992,58.94686893000471,53380.72818384 2025-07-27,03:08:57.000,208,10978247,13205,0,1753585736,13010.442053829996,58.93981979999808,53380.72818384 2025-07-27,03:08:58.000,208,10978235,13045,0,1753585737,13010.421844899996,58.93981979999808,53380.74215808001 2025-07-27,03:08:59.000,208,10978285,13125,0,1753585738,13010.361218109996,58.92572153999936,53380.72818384 2025-07-27,03:09:00.000,208,10978273,13045,0,1753585739,13010.327536559991,58.93981979999808,53380.71420960001 2025-07-27,03:09:01.000,208,10978252,12925,0,1753585740,13010.29385501,58.90457415000128,53380.73517096 2025-07-27,03:09:02.000,208,10978217,13085,0,1753585741,13010.22649190999,58.95391806000407,53380.75613232 2025-07-27,03:09:03.000,208,10978248,13285,0,1753585742,13010.23322822,58.93981979999808,53380.70722248 2025-07-27,03:09:04.000,208,10978268,12725,0,1753585743,13010.1523925,58.93277066999872,53380.7491452 2025-07-27,03:09:05.000,208,10978269,12805,0,1753585744,13010.1523925,58.8834267600032,53380.74215808001 2025-07-27,03:09:06.000,208,10978251,12605,0,1753585745,13010.12544725999,58.876377630003844,53380.73517096 2025-07-27,03:09:07.000,208,10978244,13085,0,1753585746,13010.04461153999,58.85523023999849,53380.71420960001 2025-07-27,03:09:08.000,208,10978298,12965,0,1753585747,13010.03113892,58.84818110999913,53380.651325520004 2025-07-27,03:09:09.000,208,10978287,12765,0,1753585748,13010.01092999,58.84818110999913,53380.62337704001 2025-07-27,03:09:10.000,208,10978257,12925,0,1753585749,13010.01092999,58.86227936999785,53380.602415680005 2025-07-27,03:09:11.000,208,10978254,13285,0,1753585750,13009.97051213,58.834082850000414,53380.602415680005 2025-07-27,03:09:12.000,208,10978270,12725,0,1753585751,13009.94356688999,58.86227936999785,53380.56049296 2025-07-27,03:09:13.000,208,10978288,12925,0,1753585752,13009.916621649994,58.827033720001054,53380.58145432 2025-07-27,03:09:14.000,208,10978318,13005,0,1753585753,13009.835785929994,58.80588633000298,53380.56049296 2025-07-27,03:09:15.000,208,10978247,13165,0,1753585754,13009.829049619999,58.80588633000298,53380.532544480004 2025-07-27,03:09:16.000,208,10978208,13205,0,1753585755,13009.788631759999,58.75654242000019,53380.4696604 2025-07-27,03:09:17.000,208,10978266,13205,0,1753585756,13009.728004969998,58.79178807000426,53380.5395316 2025-07-27,03:09:18.000,208,10978274,13085,0,1753585757,13009.734741279994,58.75654242000019,53380.504596000006 2025-07-27,03:09:19.000,208,10978223,12765,0,1753585758,13009.701059729989,58.75654242000019,53380.51158312 2025-07-27,03:09:20.000,208,10978287,13125,0,1753585759,13009.647169249998,58.72834590000275,53380.4696604 2025-07-27,03:09:21.000,208,10978218,12805,0,1753585760,13009.633696629993,58.69310024999868,53380.483634640004 2025-07-27,03:09:22.000,208,10978278,12765,0,1753585761,13009.593278769993,58.71424764000403,53380.47664752001 2025-07-27,03:09:23.000,208,10978285,13005,0,1753585762,13009.579806149988,58.74949329000083,53380.42075056 2025-07-27,03:09:24.000,208,10978288,12845,0,1753585763,13009.519179360002,58.74244416000147,53380.44171192 2025-07-27,03:09:25.000,208,10978268,13205,0,1753585764,13009.472025189993,58.70719851000467,53380.3997892 2025-07-27,03:09:26.000,208,10978270,12885,0,1753585765,13009.424871019997,58.72834590000275,53380.45568616001 2025-07-27,03:09:27.000,208,10978265,13085,0,1753585766,13009.391189469992,58.70014937999804,53380.40677632001 2025-07-27,03:09:28.000,208,10978270,13085,0,1753585767,13009.384453159997,58.69310024999868,53380.42773768001 2025-07-27,03:09:29.000,208,10978273,12925,0,1753585768,13009.337298990002,58.68605111999932,53380.37882784001 2025-07-27,03:09:30.000,208,10978264,13005,0,1753585769,13009.303617439997,58.643756340003165,53380.364853600004 2025-07-27,03:09:31.000,208,10978247,12885,0,1753585770,13009.296881130002,58.62965808000445,53380.37882784001 2025-07-27,03:09:32.000,208,10978299,12765,0,1753585771,13009.242990649996,58.62260894999781,53380.2949824 2025-07-27,03:09:33.000,208,10978241,12925,0,1753585772,13009.209309099992,58.5732650400023,53380.2251112 2025-07-27,03:09:34.000,208,10978253,13165,0,1753585773,13009.148682309991,58.55211765000422,53380.2251112 2025-07-27,03:09:35.000,208,10978259,13165,0,1753585774,13009.121737069996,58.54506852000486,53380.218124080006 2025-07-27,03:09:36.000,208,10978279,12805,0,1753585775,13009.121737069996,58.55211765000422,53380.2251112 2025-07-27,03:09:37.000,208,10978241,12925,0,1753585776,13009.09479183,58.50982287000079,53380.23209832 2025-07-27,03:09:38.000,208,10978291,13085,0,1753585777,13009.0745829,58.55211765000422,53380.218124080006 2025-07-27,03:09:39.000,208,10978296,12965,0,1753585778,13009.02742872999,58.53097025999887,53380.19017560001 2025-07-27,03:09:40.000,208,10978322,12765,0,1753585779,13008.980274559995,58.54506852000486,53380.148252880004 2025-07-27,03:09:41.000,208,10978282,13245,0,1753585780,13008.98701086999,58.48162635000335,53380.12030440001 2025-07-27,03:09:42.000,208,10978306,12925,0,1753585781,13008.92638407999,58.55211765000422,53380.218124080006 2025-07-27,03:09:43.000,208,10978301,13205,0,1753585782,13008.899438839995,58.52392112999951,53380.14126576001 2025-07-27,03:09:44.000,208,10978309,13085,0,1753585783,13008.93312039,58.55211765000422,53380.148252880004 2025-07-27,03:09:45.000,208,10978269,13125,0,1753585784,13008.859020979995,58.54506852000486,53380.148252880004 2025-07-27,03:09:46.000,208,10978285,13085,0,1753585785,13008.879229909995,58.53097025999887,53380.148252880004 2025-07-27,03:09:47.000,208,10978273,12885,0,1753585786,13008.838812049995,58.50277374000143,53380.12729152 2025-07-27,03:09:48.000,208,10978284,12885,0,1753585787,13008.83207574,58.51687200000015,53380.07838168 2025-07-27,03:09:49.000,208,10978283,13045,0,1753585788,13008.84554835999,58.54506852000486,53380.02248472001 2025-07-27,03:09:50.000,208,10978312,12605,0,1753585789,13008.86575728999,58.538019389998226,53380.02248472001 2025-07-27,03:09:51.000,208,10978258,12925,0,1753585790,13008.86575728999,58.51687200000015,53380.050433200006 2025-07-27,03:09:52.000,208,10978298,12885,0,1753585791,13008.86575728999,58.52392112999951,53379.97357488001 2025-07-27,03:09:53.000,208,10978281,13285,0,1753585792,13008.90617514999,58.54506852000486,53379.99453624001 2025-07-27,03:09:54.000,208,10978243,12925,0,1753585793,13008.86575728999,58.538019389998226,53379.99453624001 2025-07-27,03:09:55.000,208,10978266,13045,0,1753585794,13008.879229909995,58.56621591000294,53379.9106908 2025-07-27,03:09:56.000,208,10978270,12645,0,1753585795,13008.91291146,58.52392112999951,53379.95960064 2025-07-27,03:09:57.000,208,10978316,12805,0,1753585796,13008.90617514999,58.55211765000422,53380.00851048 2025-07-27,03:09:58.000,208,10978322,12805,0,1753585797,13008.899438839995,58.54506852000486,53379.93863928 2025-07-27,03:09:59.000,208,10978298,13045,0,1753585798,13008.879229909995,58.538019389998226,53379.9456264 2025-07-27,03:10:00.000,208,10978315,12685,0,1753585799,13008.859020979995,58.50277374000143,53379.931652160005 2025-07-27,03:10:01.000,208,10978277,12765,0,1753585800,13008.89270253,58.51687200000015,53379.95960064 2025-07-27,03:10:02.000,208,10978323,13165,0,1753585801,13008.89270253,58.49572461000207,53379.9456264 2025-07-27,03:10:03.000,208,10978321,12965,0,1753585802,13008.90617514999,58.49572461000207,53379.90370368001 2025-07-27,03:10:04.000,208,10978284,13085,0,1753585803,13008.939856699995,58.538019389998226,53379.91767792 2025-07-27,03:10:05.000,208,10978266,12805,0,1753585804,13008.879229909995,58.56621591000294,53379.90370368001 2025-07-27,03:10:06.000,208,10978281,13045,0,1753585805,13008.91291146,58.5732650400023,53379.86876808 2025-07-27,03:10:07.000,208,10978265,13285,0,1753585806,13008.939856699995,58.53097025999887,53379.87575520001 2025-07-27,03:10:08.000,208,10978265,13005,0,1753585807,13008.90617514999,58.538019389998226,53379.87575520001 2025-07-27,03:10:09.000,208,10978279,13045,0,1753585808,13008.92638407999,58.55211765000422,53379.8408196 2025-07-27,03:10:10.000,208,10978245,13085,0,1753585809,13008.94659300999,58.538019389998226,53379.833832480006 2025-07-27,03:10:11.000,208,10978262,12805,0,1753585810,13008.939856699995,58.50982287000079,53379.7709484 2025-07-27,03:10:12.000,208,10978302,13045,0,1753585811,13008.97353825,58.52392112999951,53379.82684536001 2025-07-27,03:10:13.000,208,10978279,12805,0,1753585812,13008.980274559995,58.52392112999951,53379.79190976 2025-07-27,03:10:14.000,208,10978255,13085,0,1753585813,13009.000483489996,58.50277374000143,53379.77793552 2025-07-27,03:10:15.000,208,10978302,12765,0,1753585814,13008.99374718,58.50277374000143,53379.78492264001 2025-07-27,03:10:16.000,208,10978277,13085,0,1753585815,13009.03416504,58.50277374000143,53379.7709484 2025-07-27,03:10:17.000,208,10978223,13125,0,1753585816,13009.04763765999,58.50982287000079,53379.74998704 2025-07-27,03:10:18.000,208,10978271,12725,0,1753585817,13009.061110279996,58.53097025999887,53379.73601280001 2025-07-27,03:10:19.000,208,10978243,12725,0,1753585818,13009.040901349996,58.48162635000335,53379.75697416001 2025-07-27,03:10:20.000,208,10978276,12965,0,1753585819,13009.0745829,58.50277374000143,53379.75697416001 2025-07-27,03:10:21.000,208,10978318,12925,0,1753585820,13009.128473379991,58.50277374000143,53379.74998704 2025-07-27,03:10:22.000,208,10978281,12805,0,1753585821,13009.101528139996,58.50277374000143,53379.74998704 2025-07-27,03:10:23.000,208,10978265,12965,0,1753585822,13009.148682309991,58.52392112999951,53379.74299992 2025-07-27,03:10:24.000,208,10978277,13085,0,1753585823,13009.128473379991,58.48867548000271,53379.7709484 2025-07-27,03:10:25.000,208,10978258,13045,0,1753585824,13009.155418620001,58.49572461000207,53379.77793552 2025-07-27,03:10:26.000,208,10978245,12965,0,1753585825,13009.195836480001,58.48162635000335,53379.78492264001 2025-07-27,03:10:27.000,208,10978327,12925,0,1753585826,13009.195836480001,58.50982287000079,53379.833832480006 2025-07-27,03:10:28.000,208,10978272,13045,0,1753585827,13009.162154929996,58.50277374000143,53379.812871120004 2025-07-27,03:10:29.000,208,10978297,13165,0,1753585828,13009.202572789996,58.474577220003994,53379.85479384001 2025-07-27,03:10:30.000,208,10978248,13285,0,1753585829,13009.236254340001,58.467528090004635,53379.82684536001 2025-07-27,03:10:31.000,208,10978322,12685,0,1753585830,13009.189100169991,58.45342982999864,53379.812871120004 2025-07-27,03:10:32.000,208,10978242,12965,0,1753585831,13009.209309099992,58.460478959998,53379.763961280005 2025-07-27,03:10:33.000,208,10978266,12925,0,1753585832,13009.189100169991,58.44638069999928,53379.7709484 2025-07-27,03:10:34.000,208,10978269,13085,0,1753585833,13009.236254340001,58.467528090004635,53379.833832480006 2025-07-27,03:10:35.000,208,10978253,13045,0,1753585834,13009.242990649996,58.45342982999864,53379.75697416001 2025-07-27,03:10:36.000,208,10978279,12885,0,1753585835,13009.256463270001,58.460478959998,53379.812871120004 2025-07-27,03:10:37.000,208,10978273,13005,0,1753585836,13009.263199579997,58.45342982999864,53379.763961280005 2025-07-27,03:10:38.000,208,10978243,12765,0,1753585837,13009.296881130002,58.467528090004635,53379.74998704 2025-07-27,03:10:39.000,208,10978290,12485,0,1753585838,13009.317090060002,58.460478959998,53379.74998704 2025-07-27,03:10:40.000,208,10978281,13125,0,1753585839,13009.310353749992,58.460478959998,53379.715051440005 2025-07-27,03:10:41.000,208,10978259,12885,0,1753585840,13009.370980539992,58.44638069999928,53379.763961280005 2025-07-27,03:10:42.000,208,10978246,12765,0,1753585841,13009.404662089997,58.467528090004635,53379.763961280005 2025-07-27,03:10:43.000,208,10978264,12965,0,1753585842,13009.431607329992,58.474577220003994,53379.763961280005 2025-07-27,03:10:44.000,208,10978242,13045,0,1753585843,13009.492234119993,58.467528090004635,53379.7709484 2025-07-27,03:10:45.000,208,10978242,12965,0,1753585844,13009.492234119993,58.467528090004635,53379.78492264001 2025-07-27,03:10:46.000,208,10978269,12925,0,1753585845,13009.478761500002,58.44638069999928,53379.74998704 2025-07-27,03:10:47.000,208,10978296,12765,0,1753585846,13009.498970430002,58.45342982999864,53379.833832480006 2025-07-27,03:10:48.000,208,10978241,13165,0,1753585847,13009.532651979993,58.474577220003994,53379.78492264001 2025-07-27,03:10:49.000,208,10978219,12965,0,1753585848,13009.539388290003,58.474577220003994,53379.74299992 2025-07-27,03:10:50.000,208,10978250,12605,0,1753585849,13009.573069839993,58.45342982999864,53379.74998704 2025-07-27,03:10:51.000,208,10978289,12605,0,1753585850,13009.586542459998,58.474577220003994,53379.812871120004 2025-07-27,03:10:52.000,208,10978241,13165,0,1753585851,13009.620224009988,58.49572461000207,53379.79889688 2025-07-27,03:10:53.000,208,10978274,12885,0,1753585852,13009.680850799989,58.538019389998226,53379.79889688 2025-07-27,03:10:54.000,208,10978245,13085,0,1753585853,13009.721268659989,58.52392112999951,53379.82684536001 2025-07-27,03:10:55.000,208,10978215,12805,0,1753585854,13009.768422829999,58.51687200000015,53379.81985824 2025-07-27,03:10:56.000,208,10978273,12965,0,1753585855,13009.741477589989,58.55916678000358,53379.82684536001 2025-07-27,03:10:57.000,208,10978301,12965,0,1753585856,13009.775159139994,58.50982287000079,53379.80588400001 2025-07-27,03:10:58.000,208,10978203,12925,0,1753585857,13009.775159139994,58.50277374000143,53379.84780672 2025-07-27,03:10:59.000,208,10978199,13125,0,1753585858,13009.808840689999,58.54506852000486,53379.81985824 2025-07-27,03:11:00.000,208,10978259,13125,0,1753585859,13009.869467479999,58.5732650400023,53379.85479384001 2025-07-27,03:11:01.000,208,10978216,12885,0,1753585860,13009.849258549999,58.55916678000358,53379.81985824 2025-07-27,03:11:02.000,208,10978211,13125,0,1753585861,13009.896412719994,58.594412430000375,53379.80588400001 2025-07-27,03:11:03.000,208,10978196,13005,0,1753585862,13009.916621649994,58.60851068999909,53379.85479384001 2025-07-27,03:11:04.000,208,10978211,12925,0,1753585863,13009.93009427,58.62260894999781,53379.833832480006 2025-07-27,03:11:05.000,208,10978168,12885,0,1753585864,13009.98398474999,58.594412430000375,53379.85479384001 2025-07-27,03:11:06.000,208,10978274,13005,0,1753585865,13009.96377581999,58.594412430000375,53379.861780960004 2025-07-27,03:11:07.000,208,10978215,12765,0,1753585866,13010.01092999,58.65785460000188,53379.8408196 2025-07-27,03:11:08.000,208,10978208,13045,0,1753585867,13010.04461153999,58.643756340003165,53379.8408196 2025-07-27,03:11:09.000,208,10978245,13045,0,1753585868,13010.058084159995,58.62965808000445,53379.88972944 2025-07-27,03:11:10.000,208,10978218,12925,0,1753585869,13010.03113892,58.62965808000445,53379.88972944 2025-07-27,03:11:11.000,208,10978266,13165,0,1753585870,13010.037875229995,58.6719528600006,53379.85479384001 2025-07-27,03:11:12.000,208,10978207,13285,0,1753585871,13010.07155678,58.650805470002524,53379.87575520001 2025-07-27,03:11:13.000,208,10978206,13165,0,1753585872,13010.13218357,58.62965808000445,53379.90370368001 2025-07-27,03:11:14.000,208,10978215,12925,0,1753585873,13010.10523832999,58.65785460000188,53379.91767792 2025-07-27,03:11:15.000,208,10978217,12805,0,1753585874,13010.13218357,58.636707210003806,53379.92466504001 2025-07-27,03:11:16.000,208,10978290,12845,0,1753585875,13010.159128809995,58.643756340003165,53379.95960064 2025-07-27,03:11:17.000,208,10978245,13005,0,1753585876,13010.19281036,58.66490373000124,53379.9106908 2025-07-27,03:11:18.000,208,10978235,12805,0,1753585877,13010.19281036,58.6719528600006,53379.95261352001 2025-07-27,03:11:19.000,208,10978250,13125,0,1753585878,13010.23322822,58.68605111999932,53379.95261352001 2025-07-27,03:11:20.000,208,10978271,12885,0,1753585879,13010.25343715,58.643756340003165,53379.95261352001 2025-07-27,03:11:21.000,208,10978215,13285,0,1753585880,13010.23322822,58.650805470002524,53379.98754912 2025-07-27,03:11:22.000,208,10978217,12725,0,1753585881,13010.300591319996,58.650805470002524,53379.98754912 2025-07-27,03:11:23.000,208,10978234,13045,0,1753585882,13010.307327629991,58.636707210003806,53380.0154976 2025-07-27,03:11:24.000,208,10978284,12885,0,1753585883,13010.31406394,58.650805470002524,53380.07838168 2025-07-27,03:11:25.000,208,10978217,12885,0,1753585884,13010.347745489991,58.643756340003165,53380.02248472001 2025-07-27,03:11:26.000,208,10978229,12965,0,1753585885,13010.347745489991,58.66490373000124,53380.00851048 2025-07-27,03:11:27.000,208,10978186,13125,0,1753585886,13010.347745489991,58.65785460000188,53380.029471840004 2025-07-27,03:11:28.000,208,10978244,12885,0,1753585887,13010.367954419991,58.61555981999845,53380.0154976 2025-07-27,03:11:29.000,208,10978226,12805,0,1753585888,13010.394899660001,58.65785460000188,53380.07139456001 2025-07-27,03:11:30.000,208,10978241,13045,0,1753585889,13010.421844899996,58.650805470002524,53380.04344608001 2025-07-27,03:11:31.000,208,10978217,13205,0,1753585890,13010.442053829996,58.62260894999781,53380.06440744 2025-07-27,03:11:32.000,208,10978210,12965,0,1753585891,13010.475735380001,58.62965808000445,53380.04344608001 2025-07-27,03:11:33.000,208,10978219,12925,0,1753585892,13010.475735380001,58.636707210003806,53380.07838168 2025-07-27,03:11:34.000,208,10978198,12925,0,1753585893,13010.509416929992,58.60851068999909,53380.099343040005 2025-07-27,03:11:35.000,208,10978189,12765,0,1753585894,13010.549834789992,58.61555981999845,53380.10633016 2025-07-27,03:11:36.000,208,10978209,13005,0,1753585895,13010.610461579992,58.643756340003165,53380.15524 2025-07-27,03:11:37.000,208,10978199,12765,0,1753585896,13010.590252649992,58.643756340003165,53380.17620136 2025-07-27,03:11:38.000,208,10978205,13285,0,1753585897,13010.603725269997,58.61555981999845,53380.19017560001 2025-07-27,03:11:39.000,208,10978205,12885,0,1753585898,13010.650879439992,58.61555981999845,53380.21113696001 2025-07-27,03:11:40.000,208,10978207,12925,0,1753585899,13010.637406820002,58.587363300001016,53380.197162720004 2025-07-27,03:11:41.000,208,10978225,12765,0,1753585900,13010.671088369993,58.594412430000375,53380.26004680001 2025-07-27,03:11:42.000,208,10978206,12765,0,1753585901,13010.691297299993,58.587363300001016,53380.218124080006 2025-07-27,03:11:43.000,208,10978216,13045,0,1753585902,13010.738451470002,58.587363300001016,53380.30895664001 2025-07-27,03:11:44.000,208,10978222,13125,0,1753585903,13010.738451470002,58.594412430000375,53380.24607256 2025-07-27,03:11:45.000,208,10978228,12845,0,1753585904,13010.758660400003,58.56621591000294,53380.267033920005 2025-07-27,03:11:46.000,208,10978182,12885,0,1753585905,13010.785605639998,58.58031417000166,53380.32293088 2025-07-27,03:11:47.000,208,10978240,12885,0,1753585906,13010.799078259988,58.58031417000166,53380.28799528001 2025-07-27,03:11:48.000,208,10978220,12965,0,1753585907,13010.852968739993,58.54506852000486,53380.30196952 2025-07-27,03:11:49.000,208,10978198,12765,0,1753585908,13010.886650289998,58.56621591000294,53380.34389224 2025-07-27,03:11:50.000,208,10978192,13245,0,1753585909,13010.886650289998,58.55211765000422,53380.336905120006 2025-07-27,03:11:51.000,208,10978234,13245,0,1753585910,13010.893386599993,58.54506852000486,53380.32991800001 2025-07-27,03:11:52.000,208,10978198,12965,0,1753585911,13010.974222319994,58.53097025999887,53380.336905120006 2025-07-27,03:11:53.000,208,10978245,12805,0,1753585912,13011.007903869999,58.56621591000294,53380.41376344 2025-07-27,03:11:54.000,208,10978204,12965,0,1753585913,13011.028112799999,58.52392112999951,53380.39280208 2025-07-27,03:11:55.000,208,10978230,13285,0,1753585914,13011.055058039994,58.52392112999951,53380.3997892 2025-07-27,03:11:56.000,208,10978230,13125,0,1753585915,13011.10894852,58.51687200000015,53380.42773768001 2025-07-27,03:11:57.000,208,10978193,12605,0,1753585916,13011.10221220999,58.55916678000358,53380.42075056 2025-07-27,03:11:58.000,208,10978256,13125,0,1753585917,13011.135893759994,58.50982287000079,53380.434724800005 2025-07-27,03:11:59.000,208,10978234,12925,0,1753585918,13011.18304792999,58.538019389998226,53380.46267328 2025-07-27,03:12:00.000,208,10978181,13205,0,1753585919,13011.22346578999,58.50277374000143,53380.49062176 2025-07-27,03:12:01.000,208,10978223,12965,0,1753585920,13011.25041103,58.50982287000079,53380.46267328 2025-07-27,03:12:02.000,208,10978211,12765,0,1753585921,13011.257147339995,58.53097025999887,53380.49760888001 2025-07-27,03:12:03.000,208,10978209,13045,0,1753585922,13011.358191989995,58.50277374000143,53380.52555736001 2025-07-27,03:12:04.000,208,10978212,13205,0,1753585923,13011.31103782,58.56621591000294,53380.602415680005 2025-07-27,03:12:05.000,208,10978252,12965,0,1753585924,13011.398609849995,58.50277374000143,53380.58844144 2025-07-27,03:12:06.000,208,10978241,13165,0,1753585925,13011.40534615999,58.54506852000486,53380.59542856001 2025-07-27,03:12:07.000,208,10978250,12885,0,1753585926,13011.4322914,58.54506852000486,53380.65831264 2025-07-27,03:12:08.000,208,10978216,13005,0,1753585927,13011.45250033,58.538019389998226,53380.63735128 2025-07-27,03:12:09.000,208,10978243,13125,0,1753585928,13011.51312712,58.54506852000486,53380.672286880006 2025-07-27,03:12:10.000,208,10978244,13085,0,1753585929,13011.526599739991,58.53097025999887,53380.679274 2025-07-27,03:12:11.000,208,10978277,12685,0,1753585930,13011.580490219996,58.58031417000166,53380.71420960001 2025-07-27,03:12:12.000,208,10978241,12885,0,1753585931,13011.580490219996,58.54506852000486,53380.76311944001 2025-07-27,03:12:13.000,208,10978176,13125,0,1753585932,13011.614171770001,58.538019389998226,53380.7840808 2025-07-27,03:12:14.000,208,10978272,13045,0,1753585933,13011.620908079996,58.55916678000358,53380.74215808001 2025-07-27,03:12:15.000,208,10978229,13125,0,1753585934,13011.681534869997,58.55211765000422,53380.76311944001 2025-07-27,03:12:16.000,208,10978265,13125,0,1753585935,13011.728689039992,58.50277374000143,53380.7840808 2025-07-27,03:12:17.000,208,10978242,13005,0,1753585936,13011.708480109992,58.52392112999951,53380.80504216 2025-07-27,03:12:18.000,208,10978214,12885,0,1753585937,13011.748897969992,58.55211765000422,53380.839977760006 2025-07-27,03:12:19.000,208,10978297,12805,0,1753585938,13011.816261070002,58.55916678000358,53380.853952 2025-07-27,03:12:20.000,208,10978239,12925,0,1753585939,13011.829733689992,58.53097025999887,53380.853952 2025-07-27,03:12:21.000,208,10978253,13125,0,1753585940,13011.849942619992,58.54506852000486,53380.888887600006 2025-07-27,03:12:22.000,208,10978217,13085,0,1753585941,13011.849942619992,58.52392112999951,53380.83299064001 2025-07-27,03:12:23.000,208,10978219,12965,0,1753585942,13011.883624169997,58.52392112999951,53380.84696488 2025-07-27,03:12:24.000,208,10978256,12925,0,1753585943,13011.930778339993,58.48867548000271,53380.839977760006 2025-07-27,03:12:25.000,208,10978302,12965,0,1753585944,13011.910569409993,58.460478959998,53380.87491336 2025-07-27,03:12:26.000,208,10978255,12885,0,1753585945,13011.924042029998,58.49572461000207,53380.95177168 2025-07-27,03:12:27.000,208,10978320,12845,0,1753585946,13011.937514650002,58.48162635000335,53380.94478456 2025-07-27,03:12:28.000,208,10978245,12805,0,1753585947,13011.964459889998,58.45342982999864,53380.937797440005 2025-07-27,03:12:29.000,208,10978336,12605,0,1753585948,13011.998141440003,58.44638069999928,53380.95177168 2025-07-27,03:12:30.000,208,10978237,13085,0,1753585949,13012.004877749998,58.467528090004635,53380.93081032001 2025-07-27,03:12:31.000,208,10978208,13285,0,1753585950,13012.004877749998,58.474577220003994,53380.96574592 2025-07-27,03:12:32.000,208,10978221,13205,0,1753585951,13011.984668819998,58.460478959998,53380.91683608 2025-07-27,03:12:33.000,208,10978216,13085,0,1753585952,13012.025086679998,58.43228244000056,53380.96574592 2025-07-27,03:12:34.000,208,10978222,12925,0,1753585953,13012.031822989993,58.474577220003994,53380.95177168 2025-07-27,03:12:35.000,208,10978229,12925,0,1753585954,13012.038559299988,58.425233310001204,53380.9936944 2025-07-27,03:12:36.000,208,10978206,13045,0,1753585955,13012.052031919993,58.44638069999928,53381.01465576 2025-07-27,03:12:37.000,208,10978250,12925,0,1753585956,13012.045295609998,58.44638069999928,53380.97972016001 2025-07-27,03:12:38.000,208,10978224,12885,0,1753585957,13012.065504539998,58.43228244000056,53381.04959136001 2025-07-27,03:12:39.000,208,10978281,13125,0,1753585958,13012.058768229988,58.44638069999928,53381.02164288 2025-07-27,03:12:40.000,208,10978211,12845,0,1753585959,13012.045295609998,58.45342982999864,53381.00068152001 2025-07-27,03:12:41.000,208,10978237,12885,0,1753585960,13012.072240849993,58.418184180001845,53381.07753984001 2025-07-27,03:12:42.000,208,10978218,13285,0,1753585961,13012.105922399998,58.425233310001204,53381.07055272 2025-07-27,03:12:43.000,208,10978257,13125,0,1753585962,13012.085713469998,58.38293852999777,53381.0635656 2025-07-27,03:12:44.000,208,10978295,13125,0,1753585963,13012.038559299988,58.39703679000377,53381.04260424 2025-07-27,03:12:45.000,208,10978210,13045,0,1753585964,13012.072240849993,58.39703679000377,53381.056578480006 2025-07-27,03:12:46.000,208,10978228,12845,0,1753585965,13012.072240849993,58.368840269999055,53381.056578480006 2025-07-27,03:12:47.000,208,10978245,12765,0,1753585966,13012.112658709993,58.34064375000162,53381.0635656 2025-07-27,03:12:48.000,208,10978188,13125,0,1753585967,13012.072240849993,58.31949636000354,53381.04260424 2025-07-27,03:12:49.000,208,10978242,12925,0,1753585968,13012.072240849993,58.35474201000034,53381.105488320005 2025-07-27,03:12:50.000,208,10978240,12885,0,1753585969,13012.072240849993,58.34064375000162,53381.056578480006 2025-07-27,03:12:51.000,208,10978226,12805,0,1753585970,13012.025086679998,58.34769288000098,53381.07753984001 2025-07-27,03:12:52.000,208,10978227,13045,0,1753585971,13012.052031919993,58.29129983999883,53381.1334368 2025-07-27,03:12:53.000,208,10978203,13005,0,1753585972,13012.025086679998,58.31244723000418,53381.08452696 2025-07-27,03:12:54.000,208,10978221,12965,0,1753585973,13012.031822989993,58.33359462000226,53381.08452696 2025-07-27,03:12:55.000,208,10978230,12765,0,1753585974,13011.998141440003,58.31244723000418,53381.07753984001 2025-07-27,03:12:56.000,208,10978207,13005,0,1753585975,13012.004877749998,58.31949636000354,53381.0635656 2025-07-27,03:12:57.000,208,10978233,13085,0,1753585976,13011.944250959998,58.33359462000226,53381.07753984001 2025-07-27,03:12:58.000,208,10978193,12925,0,1753585977,13011.984668819998,58.31949636000354,53381.007668640006 2025-07-27,03:12:59.000,208,10978168,13125,0,1753585978,13011.957723580002,58.31244723000418,53381.105488320005 2025-07-27,03:13:00.000,208,10978269,13165,0,1753585979,13011.971196199993,58.35474201000034,53381.07753984001 2025-07-27,03:13:01.000,208,10978214,13045,0,1753585980,13011.957723580002,58.3265454900029,53381.12644968001 2025-07-27,03:13:02.000,208,10978238,12925,0,1753585981,13011.910569409993,58.29129983999883,53381.0635656 2025-07-27,03:13:03.000,208,10978276,12885,0,1753585982,13011.910569409993,58.30539810000482,53380.96574592 2025-07-27,03:13:04.000,208,10978236,12805,0,1753585983,13011.890360479993,58.30539810000482,53381.02164288 2025-07-27,03:13:05.000,208,10978191,12685,0,1753585984,13011.863415239997,58.27015245000075,53381.00068152001 2025-07-27,03:13:06.000,208,10978226,12885,0,1753585985,13011.890360479993,58.30539810000482,53381.02863000001 2025-07-27,03:13:07.000,208,10978242,12765,0,1753585986,13011.890360479993,58.31244723000418,53381.08452696 2025-07-27,03:13:08.000,208,10978182,12845,0,1753585987,13011.876887860002,58.3265454900029,53381.035617120004 2025-07-27,03:13:09.000,208,10978260,12925,0,1753585988,13011.876887860002,58.3265454900029,53381.07753984001 2025-07-27,03:13:10.000,208,10978252,12885,0,1753585989,13011.856678930002,58.34064375000162,53381.04959136001 2025-07-27,03:13:11.000,208,10978210,12965,0,1753585990,13011.903833099997,58.33359462000226,53381.035617120004 2025-07-27,03:13:12.000,208,10978238,12965,0,1753585991,13011.883624169997,58.28425070999947,53381.02164288 2025-07-27,03:13:13.000,208,10978265,12885,0,1753585992,13011.876887860002,58.26310332000139,53381.035617120004 2025-07-27,03:13:14.000,208,10978281,12845,0,1753585993,13011.930778339993,58.26310332000139,53381.09850120001 2025-07-27,03:13:15.000,208,10978247,13005,0,1753585994,13011.863415239997,58.25605419000203,53381.04260424 2025-07-27,03:13:16.000,208,10978237,12925,0,1753585995,13011.870151549992,58.28425070999947,53381.056578480006 2025-07-27,03:13:17.000,208,10978290,13245,0,1753585996,13011.849942619992,58.29129983999883,53381.035617120004 2025-07-27,03:13:18.000,208,10978258,12765,0,1753585997,13011.802788449997,58.26310332000139,53381.00068152001 2025-07-27,03:13:19.000,208,10978265,12885,0,1753585998,13011.829733689992,58.28425070999947,53380.9936944 2025-07-27,03:13:20.000,208,10978282,12765,0,1753585999,13011.836470000002,58.27720158000011,53380.9936944 2025-07-27,03:13:21.000,208,10978213,12845,0,1753586000,13011.822997379997,58.29129983999883,53381.035617120004 2025-07-27,03:13:22.000,208,10978289,12765,0,1753586001,13011.809524759992,58.31244723000418,53381.02863000001 2025-07-27,03:13:23.000,208,10978251,12925,0,1753586002,13011.816261070002,58.27720158000011,53380.986707280004 2025-07-27,03:13:24.000,208,10978205,12885,0,1753586003,13011.822997379997,58.30539810000482,53380.97273304 2025-07-27,03:13:25.000,208,10978257,13005,0,1753586004,13011.849942619992,58.25605419000203,53380.97273304 2025-07-27,03:13:26.000,208,10978232,12765,0,1753586005,13011.829733689992,58.241955930003314,53380.9936944 2025-07-27,03:13:27.000,208,10978261,13005,0,1753586006,13011.836470000002,58.27015245000075,53381.01465576 2025-07-27,03:13:28.000,208,10978260,12845,0,1753586007,13011.816261070002,58.24900506000267,53380.97273304 2025-07-27,03:13:29.000,208,10978266,12925,0,1753586008,13011.843206309997,58.234906800003955,53380.97972016001 2025-07-27,03:13:30.000,208,10978244,12925,0,1753586009,13011.870151549992,58.241955930003314,53380.97972016001 2025-07-27,03:13:31.000,208,10978255,13125,0,1753586010,13011.863415239997,58.234906800003955,53380.986707280004 2025-07-27,03:13:32.000,208,10978259,12765,0,1753586011,13011.863415239997,58.2137594099986,53380.97972016001 2025-07-27,03:13:33.000,208,10978214,12925,0,1753586012,13011.863415239997,58.234906800003955,53380.95875880001 2025-07-27,03:13:34.000,208,10978252,12725,0,1753586013,13011.890360479993,58.19966114999988,53381.04959136001 2025-07-27,03:13:35.000,208,10978219,13125,0,1753586014,13011.883624169997,58.2137594099986,53380.937797440005 2025-07-27,03:13:36.000,208,10978210,12725,0,1753586015,13011.890360479993,58.2137594099986,53380.97972016001 2025-07-27,03:13:37.000,208,10978258,12885,0,1753586016,13011.930778339993,58.20671027999924,53381.01465576 2025-07-27,03:13:38.000,208,10978242,12765,0,1753586017,13011.910569409993,58.17146463000245,53381.02164288 2025-07-27,03:13:39.000,208,10978232,12925,0,1753586018,13011.924042029998,58.15031724000437,53381.007668640006 2025-07-27,03:13:40.000,208,10978258,12925,0,1753586019,13011.950987269993,58.185562890001165,53380.97972016001 2025-07-27,03:13:41.000,208,10978282,13005,0,1753586020,13011.950987269993,58.17146463000245,53381.007668640006 2025-07-27,03:13:42.000,208,10978272,12805,0,1753586021,13011.917305720002,58.143268109997734,53381.07055272 2025-07-27,03:13:43.000,208,10978267,12845,0,1753586022,13011.903833099997,58.143268109997734,53380.9936944 2025-07-27,03:13:44.000,208,10978266,13125,0,1753586023,13011.897096790002,58.15031724000437,53380.9936944 2025-07-27,03:13:45.000,208,10978295,12925,0,1753586024,13011.863415239997,58.136218979998375,53381.02863000001 2025-07-27,03:13:46.000,208,10978261,12845,0,1753586025,13011.870151549992,58.10097333000158,53381.035617120004 2025-07-27,03:13:47.000,208,10978267,12845,0,1753586026,13011.836470000002,58.15031724000437,53381.01465576 2025-07-27,03:13:48.000,208,10978242,13125,0,1753586027,13011.836470000002,58.15031724000437,53381.00068152001 2025-07-27,03:13:49.000,208,10978216,13045,0,1753586028,13011.856678930002,58.136218979998375,53381.04260424 2025-07-27,03:13:50.000,208,10978263,12725,0,1753586029,13011.829733689992,58.143268109997734,53381.02863000001 2025-07-27,03:13:51.000,208,10978225,13125,0,1753586030,13011.816261070002,58.12212071999966,53380.9936944 2025-07-27,03:13:52.000,208,10978269,12965,0,1753586031,13011.809524759992,58.15031724000437,53381.056578480006 2025-07-27,03:13:53.000,208,10978271,12605,0,1753586032,13011.789315829992,58.15736637000373,53381.0635656 2025-07-27,03:13:54.000,208,10978277,12925,0,1753586033,13011.789315829992,58.16441550000309,53381.02164288 2025-07-27,03:13:55.000,208,10978269,13005,0,1753586034,13011.769106899992,58.10802246000094,53381.02863000001 2025-07-27,03:13:56.000,208,10978209,13205,0,1753586035,13011.775843210002,58.1150715900003,53381.007668640006 2025-07-27,03:13:57.000,208,10978246,12925,0,1753586036,13011.715216420002,58.143268109997734,53381.07055272 2025-07-27,03:13:58.000,208,10978225,12965,0,1753586037,13011.674798560001,58.10097333000158,53381.01465576 2025-07-27,03:13:59.000,208,10978223,13045,0,1753586038,13011.674798560001,58.10802246000094,53381.035617120004 2025-07-27,03:14:00.000,208,10978245,12925,0,1753586039,13011.634380700001,58.10097333000158,53380.94478456 2025-07-27,03:14:01.000,208,10978227,12925,0,1753586040,13011.674798560001,58.129169849999016,53380.937797440005 2025-07-27,03:14:02.000,208,10978256,12925,0,1753586041,13011.614171770001,58.09392420000222,53381.02863000001 2025-07-27,03:14:03.000,208,10978237,13045,0,1753586042,13011.627644389991,58.10097333000158,53380.97273304 2025-07-27,03:14:04.000,208,10978261,13285,0,1753586043,13011.593962840001,58.09392420000222,53381.02164288 2025-07-27,03:14:05.000,208,10978258,12805,0,1753586044,13011.580490219996,58.136218979998375,53380.986707280004 2025-07-27,03:14:06.000,208,10978273,13285,0,1753586045,13011.560281289996,58.0798259400035,53381.00068152001 2025-07-27,03:14:07.000,208,10978206,12885,0,1753586046,13011.567017599991,58.143268109997734,53380.95875880001 2025-07-27,03:14:08.000,208,10978224,12925,0,1753586047,13011.55354498,58.1150715900003,53381.007668640006 2025-07-27,03:14:09.000,208,10978251,13005,0,1753586048,13011.55354498,58.143268109997734,53380.96574592 2025-07-27,03:14:10.000,208,10978235,12925,0,1753586049,13011.51312712,58.16441550000309,53380.97273304 2025-07-27,03:14:11.000,208,10978222,12925,0,1753586050,13011.499654499996,58.178513760001806,53380.97972016001 2025-07-27,03:14:12.000,208,10978259,13045,0,1753586051,13011.55354498,58.16441550000309,53380.90984896001 2025-07-27,03:14:13.000,208,10978266,12765,0,1753586052,13011.499654499996,58.20671027999924,53380.9238232 2025-07-27,03:14:14.000,208,10978232,13125,0,1753586053,13011.49291819,58.185562890001165,53380.95177168 2025-07-27,03:14:15.000,208,10978254,12765,0,1753586054,13011.47270926,58.2137594099986,53380.937797440005 2025-07-27,03:14:16.000,208,10978197,13165,0,1753586055,13011.47270926,58.22080853999796,53380.95875880001 2025-07-27,03:14:17.000,208,10978242,12725,0,1753586056,13011.44576401999,58.241955930003314,53380.91683608 2025-07-27,03:14:18.000,208,10978265,12845,0,1753586057,13011.47270926,58.2137594099986,53380.91683608 2025-07-27,03:14:19.000,208,10978220,12885,0,1753586058,13011.45250033,58.25605419000203,53380.96574592 2025-07-27,03:14:20.000,208,10978237,13165,0,1753586059,13011.4322914,58.27015245000075,53380.91683608 2025-07-27,03:14:21.000,208,10978291,13085,0,1753586060,13011.439027709996,58.241955930003314,53380.96574592 2025-07-27,03:14:22.000,208,10978240,12605,0,1753586061,13011.418818779995,58.227857670004596,53380.9238232 2025-07-27,03:14:23.000,208,10978276,12685,0,1753586062,13011.398609849995,58.24900506000267,53380.94478456 2025-07-27,03:14:24.000,208,10978232,13045,0,1753586063,13011.36492829999,58.24900506000267,53380.888887600006 2025-07-27,03:14:25.000,208,10978241,12845,0,1753586064,13011.37166461,58.241955930003314,53380.87491336 2025-07-27,03:14:26.000,208,10978257,13005,0,1753586065,13011.337983059995,58.27720158000011,53380.90984896001 2025-07-27,03:14:27.000,208,10978220,12765,0,1753586066,13011.35145568,58.28425070999947,53380.91683608 2025-07-27,03:14:28.000,208,10978266,12765,0,1753586067,13011.378400919995,58.28425070999947,53380.93081032001 2025-07-27,03:14:29.000,208,10978254,12765,0,1753586068,13011.317774129995,58.25605419000203,53380.89587472 2025-07-27,03:14:30.000,208,10978242,12725,0,1753586069,13011.32451043999,58.24900506000267,53380.9238232 2025-07-27,03:14:31.000,208,10978260,12765,0,1753586070,13011.29082889,58.25605419000203,53380.88190048001 2025-07-27,03:14:32.000,208,10978262,12925,0,1753586071,13011.31103782,58.27015245000075,53380.90984896001 2025-07-27,03:14:33.000,208,10978252,13125,0,1753586072,13011.297565199995,58.24900506000267,53380.90286184 2025-07-27,03:14:34.000,208,10978213,13045,0,1753586073,13011.27061996,58.24900506000267,53380.89587472 2025-07-27,03:14:35.000,208,10978283,12805,0,1753586074,13011.257147339995,58.241955930003314,53380.89587472 2025-07-27,03:14:36.000,208,10978256,12885,0,1753586075,13011.236938409995,58.27720158000011,53380.84696488 2025-07-27,03:14:37.000,208,10978229,12965,0,1753586076,13011.27061996,58.24900506000267,53380.83299064001 2025-07-27,03:14:38.000,208,10978249,12965,0,1753586077,13011.257147339995,58.241955930003314,53380.90286184 2025-07-27,03:14:39.000,208,10978221,12965,0,1753586078,13011.297565199995,58.227857670004596,53380.87491336 2025-07-27,03:14:40.000,208,10978295,12925,0,1753586079,13011.317774129995,58.25605419000203,53380.867926240004 2025-07-27,03:14:41.000,208,10978222,13085,0,1753586080,13011.32451043999,58.26310332000139,53380.86093912001 2025-07-27,03:14:42.000,208,10978252,13365,0,1753586081,13011.358191989995,58.27015245000075,53380.90984896001 2025-07-27,03:14:43.000,208,10978219,13125,0,1753586082,13011.36492829999,58.27720158000011,53380.867926240004 2025-07-27,03:14:44.000,208,10978268,12805,0,1753586083,13011.38513722999,58.28425070999947,53380.888887600006 2025-07-27,03:14:45.000,208,10978234,12925,0,1753586084,13011.40534615999,58.241955930003314,53380.83299064001 2025-07-27,03:14:46.000,208,10978212,13045,0,1753586085,13011.439027709996,58.22080853999796,53380.84696488 2025-07-27,03:14:47.000,208,10978280,12965,0,1753586086,13011.439027709996,58.29129983999883,53380.83299064001 2025-07-27,03:14:48.000,208,10978235,12925,0,1753586087,13011.45250033,58.29834896999819,53380.867926240004 2025-07-27,03:14:49.000,208,10978224,12965,0,1753586088,13011.46597294999,58.28425070999947,53380.82600352 2025-07-27,03:14:50.000,208,10978217,12925,0,1753586089,13011.51312712,58.29129983999883,53380.83299064001 2025-07-27,03:14:51.000,208,10978228,13045,0,1753586090,13011.546808669991,58.29129983999883,53380.88190048001 2025-07-27,03:14:52.000,208,10978198,12765,0,1753586091,13011.573753910001,58.31949636000354,53380.87491336 2025-07-27,03:14:53.000,208,10978213,12925,0,1753586092,13011.614171770001,58.29129983999883,53380.84696488 2025-07-27,03:14:54.000,208,10978231,12965,0,1753586093,13011.627644389991,58.29129983999883,53380.853952 2025-07-27,03:14:55.000,208,10978203,13125,0,1753586094,13011.607435459991,58.29129983999883,53380.819016400004 2025-07-27,03:14:56.000,208,10978213,13085,0,1753586095,13011.647853319992,58.34064375000162,53380.853952 2025-07-27,03:14:57.000,208,10978216,13005,0,1753586096,13011.661325939996,58.31949636000354,53380.87491336 2025-07-27,03:14:58.000,208,10978243,12885,0,1753586097,13011.701743799997,58.34064375000162,53380.89587472 2025-07-27,03:14:59.000,208,10978209,12965,0,1753586098,13011.681534869997,58.34769288000098,53380.90984896001 2025-07-27,03:15:00.000,208,10978225,13085,0,1753586099,13011.715216420002,58.361791139999696,53380.89587472 2025-07-27,03:15:01.000,208,10978259,13205,0,1753586100,13011.701743799997,58.375889399998414,53380.86093912001 2025-07-27,03:15:02.000,208,10978243,13285,0,1753586101,13011.708480109992,58.34769288000098,53380.853952 2025-07-27,03:15:03.000,208,10978236,12845,0,1753586102,13011.721952729997,58.3265454900029,53380.82600352 2025-07-27,03:15:04.000,208,10978249,13045,0,1753586103,13011.721952729997,58.34064375000162,53380.88190048001 2025-07-27,03:15:05.000,208,10978221,12845,0,1753586104,13011.755634280002,58.34064375000162,53380.839977760006 2025-07-27,03:15:06.000,208,10978189,13125,0,1753586105,13011.715216420002,58.34769288000098,53380.84696488 2025-07-27,03:15:07.000,208,10978228,12965,0,1753586106,13011.721952729997,58.31244723000418,53380.79106792001 2025-07-27,03:15:08.000,208,10978242,13045,0,1753586107,13011.728689039992,58.35474201000034,53380.77709368 2025-07-27,03:15:09.000,208,10978271,13205,0,1753586108,13011.721952729997,58.368840269999055,53380.867926240004 2025-07-27,03:15:10.000,208,10978259,12965,0,1753586109,13011.708480109992,58.361791139999696,53380.80504216 2025-07-27,03:15:11.000,208,10978239,13205,0,1753586110,13011.742161659997,58.375889399998414,53380.88190048001 2025-07-27,03:15:12.000,208,10978234,13045,0,1753586111,13011.695007490001,58.38998766000441,53380.86093912001 2025-07-27,03:15:13.000,208,10978244,12885,0,1753586112,13011.748897969992,58.375889399998414,53380.853952 2025-07-27,03:15:14.000,208,10978236,12805,0,1753586113,13011.742161659997,58.404085920003126,53380.853952 2025-07-27,03:15:15.000,208,10978245,12925,0,1753586114,13011.769106899992,58.404085920003126,53380.81202928001 2025-07-27,03:15:16.000,208,10978281,12965,0,1753586115,13011.742161659997,58.418184180001845,53380.853952 2025-07-27,03:15:17.000,208,10978270,12965,0,1753586116,13011.728689039992,58.411135050002486,53380.819016400004 2025-07-27,03:15:18.000,208,10978219,13045,0,1753586117,13011.775843210002,58.43228244000056,53380.81202928001 2025-07-27,03:15:19.000,208,10978229,13045,0,1753586118,13011.769106899992,58.44638069999928,53380.839977760006 2025-07-27,03:15:20.000,208,10978220,13085,0,1753586119,13011.802788449997,58.43933156999992,53380.79106792001 2025-07-27,03:15:21.000,208,10978238,12725,0,1753586120,13011.843206309997,58.50277374000143,53380.76311944001 2025-07-27,03:15:22.000,208,10978202,13365,0,1753586121,13011.809524759992,58.474577220003994,53380.80504216 2025-07-27,03:15:23.000,208,10978196,13125,0,1753586122,13011.802788449997,58.50982287000079,53380.81202928001 2025-07-27,03:15:24.000,208,10978226,13365,0,1753586123,13011.796052140002,58.48162635000335,53380.75613232 2025-07-27,03:15:25.000,208,10978240,12885,0,1753586124,13011.816261070002,58.52392112999951,53380.7840808 2025-07-27,03:15:26.000,208,10978223,12765,0,1753586125,13011.876887860002,58.55916678000358,53380.76311944001 2025-07-27,03:15:27.000,208,10978237,13045,0,1753586126,13011.876887860002,58.55916678000358,53380.73517096 2025-07-27,03:15:28.000,208,10978225,13165,0,1753586127,13011.876887860002,58.587363300001016,53380.76311944001 2025-07-27,03:15:29.000,208,10978250,12885,0,1753586128,13011.856678930002,58.58031417000166,53380.71420960001 2025-07-27,03:15:30.000,208,10978237,12685,0,1753586129,13011.856678930002,58.62260894999781,53380.71420960001 2025-07-27,03:15:31.000,208,10978255,12885,0,1753586130,13011.890360479993,58.60851068999909,53380.770106560005 2025-07-27,03:15:32.000,208,10978235,13125,0,1753586131,13011.897096790002,58.69310024999868,53380.770106560005 2025-07-27,03:15:33.000,208,10978220,13285,0,1753586132,13011.870151549992,58.6719528600006,53380.79805504 2025-07-27,03:15:34.000,208,10978243,13005,0,1753586133,13011.870151549992,58.62965808000445,53380.7840808 2025-07-27,03:15:35.000,208,10978204,13005,0,1753586134,13011.883624169997,58.650805470002524,53380.73517096 2025-07-27,03:15:36.000,208,10978282,12765,0,1753586135,13011.849942619992,58.6719528600006,53380.73517096 2025-07-27,03:15:37.000,208,10978255,12605,0,1753586136,13011.883624169997,58.65785460000188,53380.72818384 2025-07-27,03:15:38.000,208,10978214,12925,0,1753586137,13011.863415239997,58.65785460000188,53380.79106792001 2025-07-27,03:15:39.000,208,10978229,13085,0,1753586138,13011.856678930002,58.65785460000188,53380.77709368 2025-07-27,03:15:40.000,208,10978227,13125,0,1753586139,13011.822997379997,58.66490373000124,53380.7491452 2025-07-27,03:15:41.000,208,10978258,13045,0,1753586140,13011.829733689992,58.643756340003165,53380.71420960001 2025-07-27,03:15:42.000,208,10978296,12765,0,1753586141,13011.802788449997,58.68605111999932,53380.76311944001 2025-07-27,03:15:43.000,208,10978241,12965,0,1753586142,13011.809524759992,58.65785460000188,53380.77709368 2025-07-27,03:15:44.000,208,10978236,13085,0,1753586143,13011.789315829992,58.6719528600006,53380.83299064001 2025-07-27,03:15:45.000,208,10978227,12725,0,1753586144,13011.715216420002,58.643756340003165,53380.72818384 2025-07-27,03:15:46.000,208,10978246,13165,0,1753586145,13011.762370589997,58.68605111999932,53380.7491452 2025-07-27,03:15:47.000,208,10978293,13045,0,1753586146,13011.735425350002,58.66490373000124,53380.75613232 2025-07-27,03:15:48.000,208,10978225,12845,0,1753586147,13011.701743799997,58.68605111999932,53380.7840808 2025-07-27,03:15:49.000,208,10978240,12885,0,1753586148,13011.654589630001,58.68605111999932,53380.7491452 2025-07-27,03:15:50.000,208,10978254,13005,0,1753586149,13011.668062249992,58.67900198999996,53380.770106560005 2025-07-27,03:15:51.000,208,10978237,12765,0,1753586150,13011.681534869997,58.66490373000124,53380.77709368 2025-07-27,03:15:52.000,208,10978253,12965,0,1753586151,13011.647853319992,58.643756340003165,53380.81202928001 2025-07-27,03:15:53.000,208,10978247,12965,0,1753586152,13011.620908079996,58.70014937999804,53380.73517096 2025-07-27,03:15:54.000,208,10978265,12725,0,1753586153,13011.587226529991,58.68605111999932,53380.721196720006 2025-07-27,03:15:55.000,208,10978234,12885,0,1753586154,13011.593962840001,58.70014937999804,53380.76311944001 2025-07-27,03:15:56.000,208,10978237,12885,0,1753586155,13011.573753910001,58.70719851000467,53380.770106560005 2025-07-27,03:15:57.000,208,10978254,12805,0,1753586156,13011.55354498,58.68605111999932,53380.74215808001 2025-07-27,03:15:58.000,208,10978269,13165,0,1753586157,13011.51312712,58.71424764000403,53380.7491452 2025-07-27,03:15:59.000,208,10978225,12925,0,1753586158,13011.526599739991,58.71424764000403,53380.721196720006 2025-07-27,03:16:00.000,208,10978227,12805,0,1753586159,13011.46597294999,58.70014937999804,53380.73517096 2025-07-27,03:16:01.000,208,10978299,13285,0,1753586160,13011.42555508999,58.70014937999804,53380.73517096 2025-07-27,03:16:02.000,208,10978259,12885,0,1753586161,13011.439027709996,58.70014937999804,53380.68626112 2025-07-27,03:16:03.000,208,10978252,13005,0,1753586162,13011.39187354,58.71424764000403,53380.700235360004 2025-07-27,03:16:04.000,208,10978223,13325,0,1753586163,13011.30430150999,58.67900198999996,53380.66529976001 2025-07-27,03:16:05.000,208,10978256,13165,0,1753586164,13011.30430150999,58.70719851000467,53380.70722248 2025-07-27,03:16:06.000,208,10978245,12845,0,1753586165,13011.27061996,58.67900198999996,53380.71420960001 2025-07-27,03:16:07.000,208,10978241,13085,0,1753586166,13011.257147339995,58.67900198999996,53380.73517096 2025-07-27,03:16:08.000,208,10978298,12525,0,1753586167,13011.25041103,58.70014937999804,53380.672286880006 2025-07-27,03:16:09.000,208,10978256,12765,0,1753586168,13011.18304792999,58.6719528600006,53380.72818384 2025-07-27,03:16:10.000,208,10978233,12925,0,1753586169,13011.135893759994,58.70014937999804,53380.721196720006 2025-07-27,03:16:11.000,208,10978259,13165,0,1753586170,13011.08200327999,58.62260894999781,53380.70722248 2025-07-27,03:16:12.000,208,10978281,12965,0,1753586171,13011.04158541999,58.650805470002524,53380.72818384 2025-07-27,03:16:13.000,208,10978242,13125,0,1753586172,13011.014640179994,58.62965808000445,53380.679274 2025-07-27,03:16:14.000,208,10978241,12725,0,1753586173,13010.974222319994,58.601461559999734,53380.65831264 2025-07-27,03:16:15.000,208,10978283,13125,0,1753586174,13010.940540769989,58.54506852000486,53380.721196720006 2025-07-27,03:16:16.000,208,10978287,13005,0,1753586175,13010.900122909989,58.56621591000294,53380.672286880006 2025-07-27,03:16:17.000,208,10978278,12805,0,1753586176,13010.846232429998,58.56621591000294,53380.66529976001 2025-07-27,03:16:18.000,208,10978246,13085,0,1753586177,13010.819287189988,58.53097025999887,53380.63735128 2025-07-27,03:16:19.000,208,10978234,13245,0,1753586178,13010.792341949993,58.53097025999887,53380.66529976001 2025-07-27,03:16:20.000,208,10978239,13205,0,1753586179,13010.758660400003,58.51687200000015,53380.672286880006 2025-07-27,03:16:21.000,208,10978270,13125,0,1753586180,13010.698033610002,58.53097025999887,53380.63036416 2025-07-27,03:16:22.000,208,10978275,13125,0,1753586181,13010.711506229993,58.48867548000271,53380.68626112 2025-07-27,03:16:23.000,208,10978239,12805,0,1753586182,13010.704769919997,58.48867548000271,53380.65831264 2025-07-27,03:16:24.000,208,10978222,13405,0,1753586183,13010.644143129997,58.44638069999928,53380.64433840001 2025-07-27,03:16:25.000,208,10978278,12925,0,1753586184,13010.596988960002,58.467528090004635,53380.65831264 2025-07-27,03:16:26.000,208,10978253,13005,0,1753586185,13010.617197890002,58.45342982999864,53380.64433840001 2025-07-27,03:16:27.000,208,10978250,13245,0,1753586186,13010.617197890002,58.460478959998,53380.63036416 2025-07-27,03:16:28.000,208,10978233,13085,0,1753586187,13010.583516339997,58.44638069999928,53380.64433840001 2025-07-27,03:16:29.000,208,10978280,13085,0,1753586188,13010.596988960002,58.43933156999992,53380.61638992 2025-07-27,03:16:30.000,208,10978294,12925,0,1753586189,13010.570043719992,58.411135050002486,53380.63735128 2025-07-27,03:16:31.000,208,10978233,13125,0,1753586190,13010.529625859992,58.375889399998414,53380.6094028 2025-07-27,03:16:32.000,208,10978241,12845,0,1753586191,13010.509416929992,58.38293852999777,53380.61638992 2025-07-27,03:16:33.000,208,10978243,12965,0,1753586192,13010.529625859992,58.34769288000098,53380.61638992 2025-07-27,03:16:34.000,208,10978293,12525,0,1753586193,13010.495944310002,58.361791139999696,53380.61638992 2025-07-27,03:16:35.000,208,10978234,13005,0,1753586194,13010.482471689997,58.33359462000226,53380.602415680005 2025-07-27,03:16:36.000,208,10978202,12925,0,1753586195,13010.442053829996,58.31949636000354,53380.59542856001 2025-07-27,03:16:37.000,208,10978247,12885,0,1753586196,13010.428581209992,58.29834896999819,53380.57446720001 2025-07-27,03:16:38.000,208,10978286,12925,0,1753586197,13010.468999069992,58.29129983999883,53380.59542856001 2025-07-27,03:16:39.000,208,10978295,13005,0,1753586198,13010.415108590001,58.24900506000267,53380.59542856001 2025-07-27,03:16:40.000,208,10978286,13085,0,1753586199,13010.415108590001,58.227857670004596,53380.6094028 2025-07-27,03:16:41.000,208,10978284,12845,0,1753586200,13010.421844899996,58.241955930003314,53380.64433840001 2025-07-27,03:16:42.000,208,10978256,13205,0,1753586201,13010.415108590001,58.227857670004596,53380.59542856001 2025-07-27,03:16:43.000,208,10978279,13085,0,1753586202,13010.367954419991,58.241955930003314,53380.63036416 2025-07-27,03:16:44.000,208,10978291,13205,0,1753586203,13010.347745489991,58.227857670004596,53380.57446720001 2025-07-27,03:16:45.000,208,10978267,13285,0,1753586204,13010.33427287,58.2137594099986,53380.58844144 2025-07-27,03:16:46.000,208,10978250,12685,0,1753586205,13010.307327629991,58.234906800003955,53380.602415680005 2025-07-27,03:16:47.000,208,10978239,13085,0,1753586206,13010.280382389996,58.26310332000139,53380.58844144 2025-07-27,03:16:48.000,208,10978255,12885,0,1753586207,13010.327536559991,58.227857670004596,53380.6094028 2025-07-27,03:16:49.000,208,10978268,13205,0,1753586208,13010.300591319996,58.241955930003314,53380.5395316 2025-07-27,03:16:50.000,208,10978274,12925,0,1753586209,13010.300591319996,58.20671027999924,53380.5395316 2025-07-27,03:16:51.000,208,10978252,12765,0,1753586210,13010.307327629991,58.19966114999988,53380.54651872001 2025-07-27,03:16:52.000,208,10978265,12765,0,1753586211,13010.300591319996,58.16441550000309,53380.56049296 2025-07-27,03:16:53.000,208,10978248,12845,0,1753586212,13010.300591319996,58.136218979998375,53380.532544480004 2025-07-27,03:16:54.000,208,10978255,12765,0,1753586213,13010.27364608,58.136218979998375,53380.56748008 2025-07-27,03:16:55.000,208,10978195,12765,0,1753586214,13010.300591319996,58.15031724000437,53380.57446720001 2025-07-27,03:16:56.000,208,10978254,12885,0,1753586215,13010.307327629991,58.16441550000309,53380.59542856001 2025-07-27,03:16:57.000,208,10978251,12965,0,1753586216,13010.287118699991,58.16441550000309,53380.58844144 2025-07-27,03:16:58.000,208,10978257,13085,0,1753586217,13010.33427287,58.192612020000524,53380.5395316 2025-07-27,03:16:59.000,208,10978274,12965,0,1753586218,13010.33427287,58.178513760001806,53380.52555736001 2025-07-27,03:17:00.000,208,10978234,12965,0,1753586219,13010.33427287,58.1150715900003,53380.553505840006 2025-07-27,03:17:01.000,208,10978234,12925,0,1753586220,13010.367954419991,58.136218979998375,53380.56748008 2025-07-27,03:17:02.000,208,10978275,13245,0,1753586221,13010.388163349991,58.136218979998375,53380.52555736001 2025-07-27,03:17:03.000,208,10978255,12885,0,1753586222,13010.374690730001,58.1150715900003,53380.5395316 2025-07-27,03:17:04.000,208,10978241,12845,0,1753586223,13010.374690730001,58.136218979998375,53380.553505840006 2025-07-27,03:17:05.000,208,10978262,13205,0,1753586224,13010.415108590001,58.17146463000245,53380.553505840006 2025-07-27,03:17:06.000,208,10978223,12885,0,1753586225,13010.421844899996,58.17146463000245,53380.56748008 2025-07-27,03:17:07.000,208,10978234,13005,0,1753586226,13010.388163349991,58.17146463000245,53380.553505840006 2025-07-27,03:17:08.000,208,10978262,12805,0,1753586227,13010.367954419991,58.15736637000373,53380.57446720001 2025-07-27,03:17:09.000,208,10978219,12885,0,1753586228,13010.374690730001,58.15736637000373,53380.553505840006 2025-07-27,03:17:10.000,208,10978269,13085,0,1753586229,13010.401635969996,58.136218979998375,53380.504596000006 2025-07-27,03:17:11.000,208,10978274,12765,0,1753586230,13010.354481800001,58.15031724000437,53380.49760888001 2025-07-27,03:17:12.000,208,10978240,13205,0,1753586231,13010.388163349991,58.16441550000309,53380.532544480004 2025-07-27,03:17:13.000,208,10978264,13245,0,1753586232,13010.394899660001,58.15736637000373,53380.5395316 2025-07-27,03:17:14.000,208,10978322,12845,0,1753586233,13010.367954419991,58.16441550000309,53380.56748008 2025-07-27,03:17:15.000,208,10978268,13165,0,1753586234,13010.361218109996,58.15736637000373,53380.49062176 2025-07-27,03:17:16.000,208,10978316,13165,0,1753586235,13010.347745489991,58.16441550000309,53380.57446720001 2025-07-27,03:17:17.000,208,10978268,12805,0,1753586236,13010.327536559991,58.178513760001806,53380.56748008 2025-07-27,03:17:18.000,208,10978304,12885,0,1753586237,13010.320800249996,58.15736637000373,53380.504596000006 2025-07-27,03:17:19.000,208,10978276,12965,0,1753586238,13010.300591319996,58.15031724000437,53380.49062176 2025-07-27,03:17:20.000,208,10978302,13005,0,1753586239,13010.280382389996,58.136218979998375,53380.553505840006 2025-07-27,03:17:21.000,208,10978279,13045,0,1753586240,13010.280382389996,58.12212071999966,53380.49062176 2025-07-27,03:17:22.000,208,10978257,12725,0,1753586241,13010.31406394,58.22080853999796,53380.532544480004 2025-07-27,03:17:23.000,208,10978314,13005,0,1753586242,13010.320800249996,58.15736637000373,53380.51158312 2025-07-27,03:17:24.000,208,10978258,13045,0,1753586243,13010.27364608,58.143268109997734,53380.49062176 2025-07-27,03:17:25.000,208,10978243,12965,0,1753586244,13010.27364608,58.15031724000437,53380.49760888001 2025-07-27,03:17:26.000,208,10978289,13125,0,1753586245,13010.280382389996,58.143268109997734,53380.49062176 2025-07-27,03:17:27.000,208,10978312,12925,0,1753586246,13010.300591319996,58.2137594099986,53380.44869904 2025-07-27,03:17:28.000,208,10978305,12765,0,1753586247,13010.29385501,58.17146463000245,53380.483634640004 2025-07-27,03:17:29.000,208,10978274,12845,0,1753586248,13010.300591319996,58.16441550000309,53380.46267328 2025-07-27,03:17:30.000,208,10978257,12885,0,1753586249,13010.320800249996,58.17146463000245,53380.45568616001 2025-07-27,03:17:31.000,208,10978279,12885,0,1753586250,13010.307327629991,58.178513760001806,53380.44869904 2025-07-27,03:17:32.000,208,10978300,13125,0,1753586251,13010.347745489991,58.20671027999924,53380.47664752001 2025-07-27,03:17:33.000,208,10978270,12805,0,1753586252,13010.367954419991,58.20671027999924,53380.52555736001 2025-07-27,03:17:34.000,208,10978313,13205,0,1753586253,13010.354481800001,58.19966114999988,53380.47664752001 2025-07-27,03:17:35.000,208,10978306,12885,0,1753586254,13010.381427039996,58.234906800003955,53380.483634640004 2025-07-27,03:17:36.000,208,10978291,13005,0,1753586255,13010.388163349991,58.2137594099986,53380.49062176 2025-07-27,03:17:37.000,208,10978252,12925,0,1753586256,13010.394899660001,58.234906800003955,53380.47664752001 2025-07-27,03:17:38.000,208,10978270,12965,0,1753586257,13010.388163349991,58.29129983999883,53380.47664752001 2025-07-27,03:17:39.000,208,10978292,12925,0,1753586258,13010.401635969996,58.29834896999819,53380.49062176 2025-07-27,03:17:40.000,208,10978307,12965,0,1753586259,13010.381427039996,58.31244723000418,53380.45568616001 2025-07-27,03:17:41.000,208,10978271,12885,0,1753586260,13010.401635969996,58.33359462000226,53380.4696604 2025-07-27,03:17:42.000,208,10978277,12885,0,1753586261,13010.394899660001,58.35474201000034,53380.483634640004 2025-07-27,03:17:43.000,208,10978262,13125,0,1753586262,13010.435317520001,58.34064375000162,53380.45568616001 2025-07-27,03:17:44.000,208,10978296,13005,0,1753586263,13010.435317520001,58.404085920003126,53380.47664752001 2025-07-27,03:17:45.000,208,10978308,12965,0,1753586264,13010.468999069992,58.43228244000056,53380.44171192 2025-07-27,03:17:46.000,208,10978288,12845,0,1753586265,13010.442053829996,58.411135050002486,53380.49062176 2025-07-27,03:17:47.000,208,10978310,12965,0,1753586266,13010.475735380001,58.43228244000056,53380.504596000006 2025-07-27,03:17:48.000,208,10978227,12925,0,1753586267,13010.489207999992,58.45342982999864,53380.504596000006 2025-07-27,03:17:49.000,208,10978308,12925,0,1753586268,13010.495944310002,58.45342982999864,53380.483634640004 2025-07-27,03:17:50.000,208,10978257,12605,0,1753586269,13010.468999069992,58.44638069999928,53380.49062176 2025-07-27,03:17:51.000,208,10978289,12685,0,1753586270,13010.495944310002,58.474577220003994,53380.49760888001 2025-07-27,03:17:52.000,208,10978261,13005,0,1753586271,13010.522889549997,58.49572461000207,53380.4696604 2025-07-27,03:17:53.000,208,10978283,13285,0,1753586272,13010.475735380001,58.474577220003994,53380.49760888001 2025-07-27,03:17:54.000,208,10978281,13045,0,1753586273,13010.495944310002,58.48867548000271,53380.483634640004 2025-07-27,03:17:55.000,208,10978297,12605,0,1753586274,13010.495944310002,58.538019389998226,53380.49760888001 2025-07-27,03:17:56.000,208,10978275,13085,0,1753586275,13010.502680619997,58.50982287000079,53380.5395316 2025-07-27,03:17:57.000,208,10978300,12965,0,1753586276,13010.522889549997,58.49572461000207,53380.51857024 2025-07-27,03:17:58.000,208,10978256,13085,0,1753586277,13010.502680619997,58.50982287000079,53380.5395316 2025-07-27,03:17:59.000,208,10978292,12965,0,1753586278,13010.502680619997,58.50277374000143,53380.56748008 2025-07-27,03:18:00.000,208,10978274,12925,0,1753586279,13010.495944310002,58.538019389998226,53380.57446720001 2025-07-27,03:18:01.000,208,10978268,13285,0,1753586280,13010.489207999992,58.53097025999887,53380.56748008 2025-07-27,03:18:02.000,208,10978273,12885,0,1753586281,13010.516153240002,58.53097025999887,53380.56049296 2025-07-27,03:18:03.000,208,10978254,13005,0,1753586282,13010.482471689997,58.55211765000422,53380.532544480004 2025-07-27,03:18:04.000,208,10978288,12885,0,1753586283,13010.522889549997,58.58031417000166,53380.57446720001 2025-07-27,03:18:05.000,208,10978295,12925,0,1753586284,13010.522889549997,58.538019389998226,53380.49760888001 2025-07-27,03:18:06.000,208,10978275,13125,0,1753586285,13010.502680619997,58.56621591000294,53380.52555736001 2025-07-27,03:18:07.000,208,10978240,12965,0,1753586286,13010.435317520001,58.601461559999734,53380.52555736001 2025-07-27,03:18:08.000,208,10978226,13045,0,1753586287,13010.468999069992,58.594412430000375,53380.52555736001 2025-07-27,03:18:09.000,208,10978294,13125,0,1753586288,13010.442053829996,58.62260894999781,53380.51158312 2025-07-27,03:18:10.000,208,10978313,12965,0,1753586289,13010.421844899996,58.61555981999845,53380.483634640004 2025-07-27,03:18:11.000,208,10978243,13125,0,1753586290,13010.408372279991,58.594412430000375,53380.46267328 2025-07-27,03:18:12.000,208,10978284,12845,0,1753586291,13010.408372279991,58.601461559999734,53380.49062176 2025-07-27,03:18:13.000,208,10978246,13165,0,1753586292,13010.374690730001,58.58031417000166,53380.4696604 2025-07-27,03:18:14.000,208,10978243,12845,0,1753586293,13010.408372279991,58.62260894999781,53380.40677632001 2025-07-27,03:18:15.000,208,10978269,12805,0,1753586294,13010.394899660001,58.61555981999845,53380.42773768001 2025-07-27,03:18:16.000,208,10978269,13125,0,1753586295,13010.347745489991,58.58031417000166,53380.483634640004 2025-07-27,03:18:17.000,208,10978261,12965,0,1753586296,13010.374690730001,58.58031417000166,53380.49760888001 2025-07-27,03:18:18.000,208,10978239,12925,0,1753586297,13010.388163349991,58.587363300001016,53380.51158312 2025-07-27,03:18:19.000,208,10978227,12885,0,1753586298,13010.374690730001,58.601461559999734,53380.47664752001 2025-07-27,03:18:20.000,208,10978247,12965,0,1753586299,13010.354481800001,58.60851068999909,53380.4696604 2025-07-27,03:18:21.000,208,10978230,12925,0,1753586300,13010.381427039996,58.62260894999781,53380.483634640004 2025-07-27,03:18:22.000,208,10978239,12925,0,1753586301,13010.367954419991,58.65785460000188,53380.45568616001 2025-07-27,03:18:23.000,208,10978251,12845,0,1753586302,13010.367954419991,58.62260894999781,53380.42773768001 2025-07-27,03:18:24.000,208,10978277,12885,0,1753586303,13010.354481800001,58.650805470002524,53380.434724800005 2025-07-27,03:18:25.000,208,10978248,12845,0,1753586304,13010.381427039996,58.65785460000188,53380.434724800005 2025-07-27,03:18:26.000,208,10978216,13045,0,1753586305,13010.415108590001,58.62260894999781,53380.483634640004 2025-07-27,03:18:27.000,208,10978258,13005,0,1753586306,13010.408372279991,58.6719528600006,53380.41376344 2025-07-27,03:18:28.000,208,10978233,13085,0,1753586307,13010.421844899996,58.643756340003165,53380.41376344 2025-07-27,03:18:29.000,208,10978259,13125,0,1753586308,13010.415108590001,58.650805470002524,53380.434724800005 2025-07-27,03:18:30.000,208,10978230,12925,0,1753586309,13010.442053829996,58.636707210003806,53380.4696604 2025-07-27,03:18:31.000,208,10978233,12885,0,1753586310,13010.475735380001,58.61555981999845,53380.4696604 2025-07-27,03:18:32.000,208,10978246,12965,0,1753586311,13010.556571100002,58.65785460000188,53380.4696604 2025-07-27,03:18:33.000,208,10978271,13125,0,1753586312,13010.516153240002,58.65785460000188,53380.434724800005 2025-07-27,03:18:34.000,208,10978213,12885,0,1753586313,13010.522889549997,58.6719528600006,53380.483634640004 2025-07-27,03:18:35.000,208,10978261,13005,0,1753586314,13010.543098479997,58.71424764000403,53380.46267328 2025-07-27,03:18:36.000,208,10978224,12885,0,1753586315,13010.549834789992,58.69310024999868,53380.49062176 2025-07-27,03:18:37.000,208,10978219,12765,0,1753586316,13010.543098479997,58.70719851000467,53380.45568616001 2025-07-27,03:18:38.000,208,10978264,12965,0,1753586317,13010.536362170002,58.74244416000147,53380.44869904 2025-07-27,03:18:39.000,208,10978230,12965,0,1753586318,13010.509416929992,58.73539503000211,53380.434724800005 2025-07-27,03:18:40.000,208,10978248,12765,0,1753586319,13010.556571100002,58.763591549999546,53380.44869904 2025-07-27,03:18:41.000,208,10978256,12965,0,1753586320,13010.489207999992,58.84113197999977,53380.532544480004 2025-07-27,03:18:42.000,208,10978241,12925,0,1753586321,13010.495944310002,58.827033720001054,53380.51158312 2025-07-27,03:18:43.000,208,10978298,12805,0,1753586322,13010.576780030002,58.72834590000275,53380.42773768001 2025-07-27,03:18:44.000,208,10978223,12965,0,1753586323,13010.536362170002,58.834082850000414,53380.45568616001 2025-07-27,03:18:45.000,208,10978217,12765,0,1753586324,13010.563307409997,58.7847389400049,53380.47664752001 2025-07-27,03:18:46.000,208,10978295,12725,0,1753586325,13010.570043719992,58.770640679998905,53380.42773768001 2025-07-27,03:18:47.000,208,10978225,12845,0,1753586326,13010.529625859992,58.79883720000362,53380.483634640004 2025-07-27,03:18:48.000,208,10978248,12885,0,1753586327,13010.516153240002,58.812935460002336,53380.44171192 2025-07-27,03:18:49.000,208,10978219,13165,0,1753586328,13010.522889549997,58.827033720001054,53380.44869904 2025-07-27,03:18:50.000,208,10978233,13045,0,1753586329,13010.509416929992,58.777689809998265,53380.44869904 2025-07-27,03:18:51.000,208,10978249,12965,0,1753586330,13010.509416929992,58.763591549999546,53380.42075056 2025-07-27,03:18:52.000,208,10978188,13125,0,1753586331,13010.489207999992,58.7847389400049,53380.42773768001 2025-07-27,03:18:53.000,208,10978197,12845,0,1753586332,13010.455526450001,58.770640679998905,53380.44171192 2025-07-27,03:18:54.000,208,10978227,12965,0,1753586333,13010.462262759997,58.763591549999546,53380.4696604 2025-07-27,03:18:55.000,208,10978238,12605,0,1753586334,13010.435317520001,58.74244416000147,53380.504596000006 2025-07-27,03:18:56.000,208,10978247,12765,0,1753586335,13010.455526450001,58.74949329000083,53380.49760888001 2025-07-27,03:18:57.000,208,10978252,12805,0,1753586336,13010.442053829996,58.777689809998265,53380.51158312 2025-07-27,03:18:58.000,208,10978257,13125,0,1753586337,13010.428581209992,58.74244416000147,53380.532544480004 2025-07-27,03:18:59.000,208,10978220,13005,0,1753586338,13010.394899660001,58.75654242000019,53380.51158312 2025-07-27,03:19:00.000,208,10978203,12765,0,1753586339,13010.421844899996,58.75654242000019,53380.51158312 2025-07-27,03:19:01.000,208,10978217,12845,0,1753586340,13010.388163349991,58.75654242000019,53380.45568616001 2025-07-27,03:19:02.000,208,10978240,13085,0,1753586341,13010.374690730001,58.74949329000083,53380.51158312 2025-07-27,03:19:03.000,208,10978226,12845,0,1753586342,13010.327536559991,58.75654242000019,53380.49062176 2025-07-27,03:19:04.000,208,10978262,13045,0,1753586343,13010.320800249996,58.80588633000298,53380.44171192 2025-07-27,03:19:05.000,208,10978182,13085,0,1753586344,13010.307327629991,58.827033720001054,53380.4696604 2025-07-27,03:19:06.000,208,10978225,13045,0,1753586345,13010.29385501,58.7847389400049,53380.483634640004 2025-07-27,03:19:07.000,208,10978244,13085,0,1753586346,13010.239964529996,58.79883720000362,53380.51857024 2025-07-27,03:19:08.000,208,10978276,12845,0,1753586347,13010.21301929,58.763591549999546,53380.5395316 2025-07-27,03:19:09.000,208,10978251,12965,0,1753586348,13010.18607404999,58.80588633000298,53380.483634640004 2025-07-27,03:19:10.000,208,10978152,13045,0,1753586349,13010.159128809995,58.763591549999546,53380.4696604 2025-07-27,03:19:11.000,208,10978208,12765,0,1753586350,13010.08502939999,58.79883720000362,53380.52555736001 2025-07-27,03:19:12.000,208,10978244,12845,0,1753586351,13010.08502939999,58.812935460002336,53380.49062176 2025-07-27,03:19:13.000,208,10978185,13005,0,1753586352,13010.03113892,58.7847389400049,53380.42075056 2025-07-27,03:19:14.000,208,10978231,13045,0,1753586353,13010.00419367999,58.79178807000426,53380.483634640004 2025-07-27,03:19:15.000,208,10978197,12965,0,1753586354,13009.977248439995,58.812935460002336,53380.42075056 2025-07-27,03:19:16.000,208,10978248,12965,0,1753586355,13009.916621649994,58.79178807000426,53380.49062176 2025-07-27,03:19:17.000,208,10978246,12845,0,1753586356,13009.869467479999,58.75654242000019,53380.42773768001 2025-07-27,03:19:18.000,208,10978244,12885,0,1753586357,13009.835785929994,58.770640679998905,53380.44869904 2025-07-27,03:19:19.000,208,10978243,13045,0,1753586358,13009.795368069994,58.7847389400049,53380.42075056 2025-07-27,03:19:20.000,208,10978240,12965,0,1753586359,13009.775159139994,58.827033720001054,53380.37184072 2025-07-27,03:19:21.000,208,10978256,13125,0,1753586360,13009.754950209994,58.79178807000426,53380.37184072 2025-07-27,03:19:22.000,208,10978234,12645,0,1753586361,13009.721268659989,58.819984590001695,53380.34389224 2025-07-27,03:19:23.000,208,10978197,12925,0,1753586362,13009.741477589989,58.86227936999785,53380.32293088 2025-07-27,03:19:24.000,208,10978244,12885,0,1753586363,13009.660641869988,58.85523023999849,53380.35087936 2025-07-27,03:19:25.000,208,10978208,13005,0,1753586364,13009.674114489993,58.85523023999849,53380.30196952 2025-07-27,03:19:26.000,208,10978266,13005,0,1753586365,13009.653905559993,58.85523023999849,53380.27402104 2025-07-27,03:19:27.000,208,10978224,13005,0,1753586366,13009.586542459998,58.869328500004485,53380.26004680001 2025-07-27,03:19:28.000,208,10978213,12965,0,1753586367,13009.606751389998,58.8834267600032,53380.26004680001 2025-07-27,03:19:29.000,208,10978204,12965,0,1753586368,13009.593278769993,58.86227936999785,53380.19017560001 2025-07-27,03:19:30.000,208,10978220,12845,0,1753586369,13009.586542459998,58.876377630003844,53380.218124080006 2025-07-27,03:19:31.000,208,10978228,13005,0,1753586370,13009.573069839993,58.89047589000256,53380.267033920005 2025-07-27,03:19:32.000,208,10978279,12605,0,1753586371,13009.546124599998,58.876377630003844,53380.21113696001 2025-07-27,03:19:33.000,208,10978235,13125,0,1753586372,13009.532651979993,58.8834267600032,53380.21113696001 2025-07-27,03:19:34.000,208,10978242,12765,0,1753586373,13009.525915669998,58.85523023999849,53380.2251112 2025-07-27,03:19:35.000,208,10978222,12965,0,1753586374,13009.566333529998,58.90457415000128,53380.24607256 2025-07-27,03:19:36.000,208,10978191,12925,0,1753586375,13009.566333529998,58.869328500004485,53380.21113696001 2025-07-27,03:19:37.000,208,10978261,12965,0,1753586376,13009.539388290003,58.876377630003844,53380.218124080006 2025-07-27,03:19:38.000,208,10978185,12965,0,1753586377,13009.539388290003,58.93277066999872,53380.197162720004 2025-07-27,03:19:39.000,208,10978227,12965,0,1753586378,13009.532651979993,58.90457415000128,53380.218124080006 2025-07-27,03:19:40.000,208,10978225,13285,0,1753586379,13009.512443049993,58.89047589000256,53380.218124080006 2025-07-27,03:19:41.000,208,10978192,13085,0,1753586380,13009.525915669998,58.90457415000128,53380.218124080006 2025-07-27,03:19:42.000,208,10978255,13005,0,1753586381,13009.498970430002,58.89752502000192,53380.218124080006 2025-07-27,03:19:43.000,208,10978184,12765,0,1753586382,13009.492234119993,58.89752502000192,53380.14126576001 2025-07-27,03:19:44.000,208,10978207,13085,0,1753586383,13009.465288879997,58.92572153999936,53380.20414984 2025-07-27,03:19:45.000,208,10978306,12885,0,1753586384,13009.492234119993,58.94686893000471,53380.169214240006 2025-07-27,03:19:46.000,208,10978191,12765,0,1753586385,13009.431607329992,58.93277066999872,53380.169214240006 2025-07-27,03:19:47.000,208,10978215,12965,0,1753586386,13009.431607329992,58.91867241,53380.16222712001 2025-07-27,03:19:48.000,208,10978211,12685,0,1753586387,13009.384453159997,58.91867241,53380.18318848 2025-07-27,03:19:49.000,208,10978235,12605,0,1753586388,13009.391189469992,58.89752502000192,53380.21113696001 2025-07-27,03:19:50.000,208,10978254,13005,0,1753586389,13009.397925780002,58.90457415000128,53380.26004680001 2025-07-27,03:19:51.000,208,10978257,13045,0,1753586390,13009.357507920002,58.90457415000128,53380.197162720004 2025-07-27,03:19:52.000,208,10978289,12965,0,1753586391,13009.350771609992,58.89047589000256,53380.16222712001 2025-07-27,03:19:53.000,208,10978270,13085,0,1753586392,13009.310353749992,58.89047589000256,53380.23209832 2025-07-27,03:19:54.000,208,10978222,12805,0,1753586393,13009.330562679992,58.95391806000407,53380.25305968 2025-07-27,03:19:55.000,208,10978223,12965,0,1753586394,13009.263199579997,58.93981979999808,53380.23908544001 2025-07-27,03:19:56.000,208,10978236,13165,0,1753586395,13009.256463270001,58.8834267600032,53380.20414984 2025-07-27,03:19:57.000,208,10978262,13205,0,1753586396,13009.236254340001,58.876377630003844,53380.218124080006 2025-07-27,03:19:58.000,208,10978200,13165,0,1753586397,13009.236254340001,58.89047589000256,53380.2251112 2025-07-27,03:19:59.000,208,10978213,13365,0,1753586398,13009.195836480001,58.84818110999913,53380.20414984 2025-07-27,03:20:00.000,208,10978232,12765,0,1753586399,13009.182363859996,58.827033720001054,53380.17620136 2025-07-27,03:20:01.000,208,10978256,13045,0,1753586400,13009.175627550001,58.834082850000414,53380.18318848 2025-07-27,03:20:02.000,208,10978238,12605,0,1753586401,13009.148682309991,58.79883720000362,53380.197162720004 2025-07-27,03:20:03.000,208,10978213,12605,0,1753586402,13009.108264449991,58.827033720001054,53380.148252880004 2025-07-27,03:20:04.000,208,10978244,13325,0,1753586403,13009.061110279996,58.812935460002336,53380.17620136 2025-07-27,03:20:05.000,208,10978206,12925,0,1753586404,13009.05437397,58.79883720000362,53380.197162720004 2025-07-27,03:20:06.000,208,10978166,12725,0,1753586405,13009.061110279996,58.777689809998265,53380.15524 2025-07-27,03:20:07.000,208,10978180,12765,0,1753586406,13009.00721979999,58.7847389400049,53380.19017560001 2025-07-27,03:20:08.000,208,10978232,12885,0,1753586407,13008.99374718,58.7847389400049,53380.12030440001 2025-07-27,03:20:09.000,208,10978219,12925,0,1753586408,13008.939856699995,58.72834590000275,53380.0853688 2025-07-27,03:20:10.000,208,10978212,13045,0,1753586409,13008.939856699995,58.74244416000147,53380.09235592001 2025-07-27,03:20:11.000,208,10978252,12885,0,1753586410,13008.97353825,58.72129677000339,53380.10633016 2025-07-27,03:20:12.000,208,10978253,12445,0,1753586411,13008.939856699995,58.70719851000467,53380.169214240006 2025-07-27,03:20:13.000,208,10978247,12845,0,1753586412,13008.919647769995,58.74244416000147,53380.15524 2025-07-27,03:20:14.000,208,10978276,13085,0,1753586413,13008.91291146,58.72129677000339,53380.148252880004 2025-07-27,03:20:15.000,208,10978249,13005,0,1753586414,13008.91291146,58.73539503000211,53380.12729152 2025-07-27,03:20:16.000,208,10978202,12885,0,1753586415,13008.89270253,58.71424764000403,53380.11331728 2025-07-27,03:20:17.000,208,10978241,13085,0,1753586416,13008.90617514999,58.71424764000403,53380.050433200006 2025-07-27,03:20:18.000,208,10978223,12965,0,1753586417,13008.90617514999,58.72129677000339,53380.099343040005 2025-07-27,03:20:19.000,208,10978241,13125,0,1753586418,13008.86575728999,58.763591549999546,53380.148252880004 2025-07-27,03:20:20.000,208,10978262,12885,0,1753586419,13008.879229909995,58.73539503000211,53380.09235592001 2025-07-27,03:20:21.000,208,10978258,12765,0,1753586420,13008.89270253,58.777689809998265,53380.10633016 2025-07-27,03:20:22.000,208,10978250,12885,0,1753586421,13008.88596621999,58.72129677000339,53380.09235592001 2025-07-27,03:20:23.000,208,10978226,12885,0,1753586422,13008.879229909995,58.73539503000211,53380.0853688 2025-07-27,03:20:24.000,208,10978259,12925,0,1753586423,13008.88596621999,58.72834590000275,53380.13427864 2025-07-27,03:20:25.000,208,10978282,12645,0,1753586424,13008.91291146,58.763591549999546,53380.10633016 2025-07-27,03:20:26.000,208,10978207,12885,0,1753586425,13008.939856699995,58.70719851000467,53380.06440744 2025-07-27,03:20:27.000,208,10978231,13165,0,1753586426,13008.93312039,58.74244416000147,53380.05742032 2025-07-27,03:20:28.000,208,10978239,12965,0,1753586427,13008.89270253,58.72129677000339,53380.050433200006 2025-07-27,03:20:29.000,208,10978231,12685,0,1753586428,13008.97353825,58.74244416000147,53380.05742032 2025-07-27,03:20:30.000,208,10978264,12765,0,1753586429,13008.960065629995,58.74244416000147,53380.099343040005 2025-07-27,03:20:31.000,208,10978238,12885,0,1753586430,13009.020692419996,58.71424764000403,53380.029471840004 2025-07-27,03:20:42.000,208,10978261,12925,0,1753586441,13008.94659300999,58.74949329000083,53379.98754912 2025-07-27,03:20:43.000,208,10978283,12845,0,1753586442,13008.96680193999,58.763591549999546,53380.00851048 2025-07-27,03:20:44.000,208,10978239,13045,0,1753586443,13008.94659300999,58.75654242000019,53379.93863928 2025-07-27,03:20:45.000,208,10978231,12845,0,1753586444,13008.95332932,58.73539503000211,53379.88972944 2025-07-27,03:20:46.000,208,10978295,12965,0,1753586445,13008.93312039,58.74949329000083,53379.95261352001 2025-07-27,03:20:47.000,208,10978256,12965,0,1753586446,13008.92638407999,58.75654242000019,53379.96658776 2025-07-27,03:20:48.000,208,10978271,12965,0,1753586447,13008.980274559995,58.7847389400049,53379.97357488001 2025-07-27,03:20:49.000,208,10978278,12725,0,1753586448,13008.99374718,58.74244416000147,53379.92466504001 2025-07-27,03:20:50.000,208,10978286,12925,0,1753586449,13009.02742872999,58.72834590000275,53379.91767792 2025-07-27,03:20:51.000,208,10978256,12765,0,1753586450,13009.02742872999,58.74949329000083,53379.93863928 2025-07-27,03:20:52.000,208,10978292,12965,0,1753586451,13009.00721979999,58.74244416000147,53379.9106908 2025-07-27,03:20:53.000,208,10978268,12885,0,1753586452,13009.061110279996,58.763591549999546,53379.84780672 2025-07-27,03:20:54.000,208,10978337,12885,0,1753586453,13009.067846589991,58.770640679998905,53379.89671656 2025-07-27,03:20:55.000,208,10978252,12645,0,1753586454,13009.141945999996,58.777689809998265,53379.9106908 2025-07-27,03:20:56.000,208,10978234,12885,0,1753586455,13009.148682309991,58.79883720000362,53379.9106908 2025-07-27,03:20:57.000,208,10978261,12965,0,1753586456,13009.155418620001,58.812935460002336,53379.90370368001 2025-07-27,03:20:58.000,208,10978249,12845,0,1753586457,13009.202572789996,58.834082850000414,53379.88972944 2025-07-27,03:20:59.000,208,10978256,13125,0,1753586458,13009.222781719996,58.86227936999785,53379.81985824 2025-07-27,03:21:00.000,208,10978346,12925,0,1753586459,13009.263199579997,58.819984590001695,53379.86876808 2025-07-27,03:21:01.000,208,10978242,13085,0,1753586460,13009.296881130002,58.85523023999849,53379.87575520001 2025-07-27,03:21:02.000,208,10978269,12925,0,1753586461,13009.377716850002,58.85523023999849,53379.86876808 2025-07-27,03:21:03.000,208,10978311,12885,0,1753586462,13009.357507920002,58.89047589000256,53379.9106908 2025-07-27,03:21:04.000,208,10978213,13285,0,1753586463,13009.384453159997,58.89752502000192,53379.8408196 2025-07-27,03:21:05.000,208,10978246,12805,0,1753586464,13009.397925780002,58.89752502000192,53379.861780960004 2025-07-27,03:21:06.000,208,10978229,12845,0,1753586465,13009.438343640002,58.91162328000064,53379.861780960004 2025-07-27,03:21:07.000,208,10978283,12765,0,1753586466,13009.492234119993,58.95391806000407,53379.861780960004 2025-07-27,03:21:08.000,208,10978223,13365,0,1753586467,13009.525915669998,58.92572153999936,53379.90370368001 2025-07-27,03:21:09.000,208,10978225,13285,0,1753586468,13009.552860909993,58.95391806000407,53379.90370368001 2025-07-27,03:21:10.000,208,10978272,13205,0,1753586469,13009.552860909993,58.93277066999872,53379.85479384001 2025-07-27,03:21:11.000,208,10978212,13285,0,1753586470,13009.613487699993,58.97506545000215,53379.882742320005 2025-07-27,03:21:12.000,208,10978248,13285,0,1753586471,13009.600015079988,58.97506545000215,53379.9106908 2025-07-27,03:21:13.000,208,10978217,12805,0,1753586472,13009.640432939988,58.98211458000151,53379.89671656 2025-07-27,03:21:14.000,208,10978232,12845,0,1753586473,13009.653905559993,58.98211458000151,53379.97357488001 2025-07-27,03:21:15.000,208,10978231,13005,0,1753586474,13009.626960319998,59.003261969999585,53379.931652160005 2025-07-27,03:21:16.000,208,10978242,12965,0,1753586475,13009.701059729989,59.010311099998944,53379.9456264 2025-07-27,03:21:17.000,208,10978258,12925,0,1753586476,13009.687587109998,59.0173602299983,53379.96658776 2025-07-27,03:21:18.000,208,10978215,12845,0,1753586477,13009.707796039998,59.0314584900043,53379.99453624001 2025-07-27,03:21:19.000,208,10978228,12605,0,1753586478,13009.707796039998,59.045556750003016,53379.931652160005 2025-07-27,03:21:20.000,208,10978242,13005,0,1753586479,13009.701059729989,59.045556750003016,53379.93863928 2025-07-27,03:21:21.000,208,10978294,12605,0,1753586480,13009.741477589989,59.06670414000109,53380.001523360006 2025-07-27,03:21:22.000,208,10978248,12765,0,1753586481,13009.768422829999,59.10194978999789,53380.001523360006 2025-07-27,03:21:23.000,208,10978233,13125,0,1753586482,13009.781895449989,59.08785152999917,53380.02248472001 2025-07-27,03:21:24.000,208,10978250,13285,0,1753586483,13009.82231330999,59.045556750003016,53380.02248472001 2025-07-27,03:21:25.000,208,10978227,13005,0,1753586484,13009.795368069994,59.07375327000045,53379.95960064 2025-07-27,03:21:26.000,208,10978269,12765,0,1753586485,13009.788631759999,59.09490065999853,53380.0154976 2025-07-27,03:21:27.000,208,10978218,13125,0,1753586486,13009.829049619999,59.12309718000324,53379.98754912 2025-07-27,03:21:28.000,208,10978294,13245,0,1753586487,13009.835785929994,59.108998920004524,53380.03645896 2025-07-27,03:21:29.000,208,10978277,13005,0,1753586488,13009.82231330999,59.06670414000109,53379.99453624001 2025-07-27,03:21:30.000,208,10978279,13085,0,1753586489,13009.849258549999,59.07375327000045,53380.06440744 2025-07-27,03:21:31.000,208,10978260,13125,0,1753586490,13009.92335795999,59.059655010001734,53380.00851048 2025-07-27,03:21:32.000,208,10978224,12885,0,1753586491,13009.855994859994,59.08785152999917,53380.03645896 2025-07-27,03:21:33.000,208,10978261,12765,0,1753586492,13009.835785929994,59.10194978999789,53380.00851048 2025-07-27,03:21:34.000,208,10978244,12925,0,1753586493,13009.829049619999,59.10194978999789,53380.001523360006 2025-07-27,03:21:35.000,208,10978257,13245,0,1753586494,13009.88294009999,59.11604805000388,53380.0154976 2025-07-27,03:21:36.000,208,10978203,13285,0,1753586495,13009.90988534,59.08080239999981,53380.02248472001 2025-07-27,03:21:37.000,208,10978275,12725,0,1753586496,13009.90988534,59.10194978999789,53380.04344608001 2025-07-27,03:21:38.000,208,10978252,12765,0,1753586497,13009.88294009999,59.09490065999853,53380.03645896 2025-07-27,03:21:39.000,208,10978239,12925,0,1753586498,13009.86273116999,59.108998920004524,53380.07838168 2025-07-27,03:21:40.000,208,10978240,12925,0,1753586499,13009.90314902999,59.10194978999789,53380.13427864 2025-07-27,03:21:41.000,208,10978290,13165,0,1753586500,13009.90988534,59.10194978999789,53380.13427864 2025-07-27,03:21:42.000,208,10978252,12885,0,1753586501,13009.896412719994,59.09490065999853,53380.15524 2025-07-27,03:21:43.000,208,10978236,12725,0,1753586502,13009.855994859994,59.108998920004524,53380.13427864 2025-07-27,03:21:44.000,208,10978259,12765,0,1753586503,13009.93009427,59.108998920004524,53380.15524 2025-07-27,03:21:45.000,208,10978222,12925,0,1753586504,13009.90988534,59.1301463100026,53380.16222712001 2025-07-27,03:21:46.000,208,10978263,12925,0,1753586505,13009.90314902999,59.12309718000324,53380.148252880004 2025-07-27,03:21:47.000,208,10978247,13125,0,1753586506,13009.90314902999,59.108998920004524,53380.13427864 2025-07-27,03:21:48.000,208,10978254,13045,0,1753586507,13009.876203789994,59.12309718000324,53380.11331728 2025-07-27,03:21:49.000,208,10978228,13045,0,1753586508,13009.876203789994,59.13719544000196,53380.18318848 2025-07-27,03:21:50.000,208,10978229,13205,0,1753586509,13009.92335795999,59.14424457000132,53380.197162720004 2025-07-27,03:21:51.000,208,10978293,13045,0,1753586510,13009.88294009999,59.1301463100026,53380.15524 2025-07-27,03:21:52.000,208,10978264,13005,0,1753586511,13009.90314902999,59.14424457000132,53380.17620136 2025-07-27,03:21:53.000,208,10978276,12965,0,1753586512,13009.896412719994,59.1301463100026,53380.19017560001 2025-07-27,03:21:54.000,208,10978248,12805,0,1753586513,13009.92335795999,59.11604805000388,53380.16222712001 2025-07-27,03:21:55.000,208,10978269,12765,0,1753586514,13009.93009427,59.108998920004524,53380.11331728 2025-07-27,03:21:56.000,208,10978274,12645,0,1753586515,13009.88294009999,59.15129370000068,53380.24607256 2025-07-27,03:21:57.000,208,10978235,13085,0,1753586516,13009.835785929994,59.13719544000196,53380.14126576001 2025-07-27,03:21:58.000,208,10978253,12845,0,1753586517,13009.855994859994,59.14424457000132,53380.19017560001 2025-07-27,03:21:59.000,208,10978243,12685,0,1753586518,13009.802104379989,59.12309718000324,53380.14126576001 2025-07-27,03:22:00.000,208,10978235,12965,0,1753586519,13009.808840689999,59.1301463100026,53380.17620136 2025-07-27,03:22:01.000,208,10978287,12885,0,1753586520,13009.808840689999,59.08080239999981,53380.20414984 2025-07-27,03:22:02.000,208,10978249,12765,0,1753586521,13009.802104379989,59.09490065999853,53380.15524 2025-07-27,03:22:03.000,208,10978243,12925,0,1753586522,13009.788631759999,59.08080239999981,53380.10633016 2025-07-27,03:22:04.000,208,10978249,12965,0,1753586523,13009.748213899999,59.059655010001734,53380.15524 2025-07-27,03:22:05.000,208,10978253,13085,0,1753586524,13009.721268659989,59.09490065999853,53380.21113696001 2025-07-27,03:22:06.000,208,10978261,12845,0,1753586525,13009.775159139994,59.08785152999917,53380.12729152 2025-07-27,03:22:07.000,208,10978233,13085,0,1753586526,13009.761686519989,59.03850762000366,53380.169214240006 2025-07-27,03:22:08.000,208,10978263,13005,0,1753586527,13009.741477589989,59.0314584900043,53380.14126576001 2025-07-27,03:22:09.000,208,10978231,12965,0,1753586528,13009.714532349994,58.996212840000226,53380.148252880004 2025-07-27,03:22:10.000,208,10978243,12885,0,1753586529,13009.687587109998,58.98916371000087,53380.15524 2025-07-27,03:22:11.000,208,10978270,12885,0,1753586530,13009.741477589989,58.97506545000215,53380.0853688 2025-07-27,03:22:12.000,208,10978209,12845,0,1753586531,13009.694323419993,59.0314584900043,53380.13427864 2025-07-27,03:22:13.000,208,10978247,12925,0,1753586532,13009.721268659989,59.02440935999766,53380.18318848 2025-07-27,03:22:14.000,208,10978244,12885,0,1753586533,13009.694323419993,59.0314584900043,53380.16222712001 2025-07-27,03:22:15.000,208,10978217,13285,0,1753586534,13009.714532349994,58.97506545000215,53380.09235592001 2025-07-27,03:22:16.000,208,10978205,12685,0,1753586535,13009.734741279994,58.98211458000151,53380.06440744 2025-07-27,03:22:17.000,208,10978245,12845,0,1753586536,13009.741477589989,58.97506545000215,53380.14126576001 2025-07-27,03:22:18.000,208,10978220,12805,0,1753586537,13009.721268659989,58.95391806000407,53380.099343040005 2025-07-27,03:22:19.000,208,10978273,12885,0,1753586538,13009.728004969998,58.93277066999872,53380.11331728 2025-07-27,03:22:20.000,208,10978244,12885,0,1753586539,13009.694323419993,58.93981979999808,53380.05742032 2025-07-27,03:22:21.000,208,10978232,12965,0,1753586540,13009.714532349994,58.91162328000064,53380.07139456001 2025-07-27,03:22:22.000,208,10978232,12725,0,1753586541,13009.768422829999,58.92572153999936,53380.09235592001 2025-07-27,03:22:23.000,208,10978264,13045,0,1753586542,13009.721268659989,58.89047589000256,53380.06440744 2025-07-27,03:22:24.000,208,10978270,12805,0,1753586543,13009.728004969998,58.90457415000128,53380.06440744 2025-07-27,03:22:25.000,208,10978263,13205,0,1753586544,13009.714532349994,58.876377630003844,53380.04344608001 2025-07-27,03:22:26.000,208,10978252,13125,0,1753586545,13009.721268659989,58.8834267600032,53380.05742032 2025-07-27,03:22:27.000,208,10978216,12885,0,1753586546,13009.674114489993,58.84113197999977,53380.07139456001 2025-07-27,03:22:28.000,208,10978239,13245,0,1753586547,13009.674114489993,58.834082850000414,53380.05742032 2025-07-27,03:22:29.000,208,10978244,12925,0,1753586548,13009.640432939988,58.79883720000362,53380.050433200006 2025-07-27,03:22:30.000,208,10978236,12845,0,1753586549,13009.687587109998,58.84113197999977,53380.050433200006 2025-07-27,03:22:31.000,208,10978273,13125,0,1753586550,13009.647169249998,58.79178807000426,53380.05742032 2025-07-27,03:22:32.000,208,10978237,13085,0,1753586551,13009.660641869988,58.79178807000426,53380.029471840004 2025-07-27,03:22:33.000,208,10978237,12885,0,1753586552,13009.626960319998,58.79178807000426,53380.050433200006 2025-07-27,03:22:34.000,208,10978246,12925,0,1753586553,13009.593278769993,58.80588633000298,53380.00851048 2025-07-27,03:22:35.000,208,10978241,13005,0,1753586554,13009.600015079988,58.763591549999546,53379.97357488001 2025-07-27,03:22:36.000,208,10978255,13285,0,1753586555,13009.559597220003,58.70719851000467,53379.980562000004 2025-07-27,03:22:37.000,208,10978219,12765,0,1753586556,13009.539388290003,58.6719528600006,53379.95261352001 2025-07-27,03:22:38.000,208,10978234,13005,0,1753586557,13009.559597220003,58.69310024999868,53379.92466504001 2025-07-27,03:22:39.000,208,10978237,13205,0,1753586558,13009.600015079988,58.67900198999996,53379.98754912 2025-07-27,03:22:40.000,208,10978285,13005,0,1753586559,13009.593278769993,58.70719851000467,53379.9106908 2025-07-27,03:22:41.000,208,10978271,12925,0,1753586560,13009.600015079988,58.643756340003165,53379.87575520001 2025-07-27,03:22:42.000,208,10978248,13165,0,1753586561,13009.559597220003,58.72129677000339,53379.91767792 2025-07-27,03:22:43.000,208,10978213,12885,0,1753586562,13009.566333529998,58.66490373000124,53379.93863928 2025-07-27,03:22:44.000,208,10978249,12845,0,1753586563,13009.539388290003,58.636707210003806,53379.882742320005 2025-07-27,03:22:45.000,208,10978226,13005,0,1753586564,13009.633696629993,58.594412430000375,53379.861780960004 2025-07-27,03:22:46.000,208,10978243,12925,0,1753586565,13009.573069839993,58.58031417000166,53379.87575520001 2025-07-27,03:22:47.000,208,10978259,12965,0,1753586566,13009.593278769993,58.54506852000486,53379.833832480006 2025-07-27,03:22:48.000,208,10978217,13045,0,1753586567,13009.579806149988,58.54506852000486,53379.80588400001 2025-07-27,03:22:49.000,208,10978245,12805,0,1753586568,13009.606751389998,58.55211765000422,53379.812871120004 2025-07-27,03:22:50.000,208,10978246,12845,0,1753586569,13009.573069839993,58.55211765000422,53379.74998704 2025-07-27,03:22:51.000,208,10978234,12765,0,1753586570,13009.606751389998,58.55211765000422,53379.78492264001 2025-07-27,03:22:52.000,208,10978258,12925,0,1753586571,13009.606751389998,58.474577220003994,53379.7709484 2025-07-27,03:22:53.000,208,10978230,12885,0,1753586572,13009.633696629993,58.460478959998,53379.7709484 2025-07-27,03:22:54.000,208,10978216,13445,0,1753586573,13009.633696629993,58.49572461000207,53379.75697416001 2025-07-27,03:22:55.000,208,10978228,13205,0,1753586574,13009.694323419993,58.474577220003994,53379.77793552 2025-07-27,03:22:56.000,208,10978218,12885,0,1753586575,13009.647169249998,58.467528090004635,53379.73601280001 2025-07-27,03:22:57.000,208,10978291,13125,0,1753586576,13009.680850799989,58.474577220003994,53379.75697416001 2025-07-27,03:22:58.000,208,10978220,12885,0,1753586577,13009.694323419993,58.460478959998,53379.763961280005 2025-07-27,03:22:59.000,208,10978274,12965,0,1753586578,13009.694323419993,58.43228244000056,53379.72203856 2025-07-27,03:23:00.000,208,10978209,12805,0,1753586579,13009.674114489993,58.39703679000377,53379.74998704 2025-07-27,03:23:01.000,208,10978212,12925,0,1753586580,13009.728004969998,58.425233310001204,53379.78492264001 2025-07-27,03:23:02.000,208,10978246,13085,0,1753586581,13009.748213899999,58.411135050002486,53379.77793552 2025-07-27,03:23:03.000,208,10978267,12885,0,1753586582,13009.728004969998,58.43228244000056,53379.715051440005 2025-07-27,03:23:04.000,208,10978254,13005,0,1753586583,13009.721268659989,58.39703679000377,53379.68710296001 2025-07-27,03:23:05.000,208,10978246,13165,0,1753586584,13009.741477589989,58.404085920003126,53379.77793552 2025-07-27,03:23:06.000,208,10978253,12885,0,1753586585,13009.781895449989,58.425233310001204,53379.74299992 2025-07-27,03:23:07.000,208,10978251,13125,0,1753586586,13009.788631759999,58.474577220003994,53379.77793552 2025-07-27,03:23:08.000,208,10978245,13005,0,1753586587,13009.768422829999,58.43933156999992,53379.72203856 2025-07-27,03:23:09.000,208,10978224,12685,0,1753586588,13009.761686519989,58.411135050002486,53379.72203856 2025-07-27,03:23:10.000,208,10978233,13085,0,1753586589,13009.795368069994,58.43228244000056,53379.73601280001 2025-07-27,03:23:11.000,208,10978206,12885,0,1753586590,13009.795368069994,58.418184180001845,53379.694090080004 2025-07-27,03:23:12.000,208,10978252,13125,0,1753586591,13009.808840689999,58.39703679000377,53379.68011584 2025-07-27,03:23:13.000,208,10978190,12925,0,1753586592,13009.795368069994,58.418184180001845,53379.70806432001 2025-07-27,03:23:14.000,208,10978247,13205,0,1753586593,13009.82231330999,58.43933156999992,53379.73601280001 2025-07-27,03:23:15.000,208,10978234,13005,0,1753586594,13009.82231330999,58.404085920003126,53379.70806432001 2025-07-27,03:23:16.000,208,10978285,13205,0,1753586595,13009.849258549999,58.404085920003126,53379.74299992 2025-07-27,03:23:17.000,208,10978262,12845,0,1753586596,13009.855994859994,58.38293852999777,53379.7010772 2025-07-27,03:23:18.000,208,10978269,13045,0,1753586597,13009.855994859994,58.38998766000441,53379.694090080004 2025-07-27,03:23:19.000,208,10978273,12965,0,1753586598,13009.849258549999,58.38998766000441,53379.715051440005 2025-07-27,03:23:20.000,208,10978294,13245,0,1753586599,13009.93009427,58.418184180001845,53379.70806432001 2025-07-27,03:23:21.000,208,10978274,13245,0,1753586600,13009.90314902999,58.43228244000056,53379.68710296001 2025-07-27,03:23:22.000,208,10978304,12925,0,1753586601,13009.896412719994,58.375889399998414,53379.68011584 2025-07-27,03:23:23.000,208,10978308,12925,0,1753586602,13009.889676409999,58.411135050002486,53379.63819312001 2025-07-27,03:23:24.000,208,10978269,12765,0,1753586603,13009.90988534,58.418184180001845,53379.65216736 2025-07-27,03:23:25.000,208,10978269,12965,0,1753586604,13009.92335795999,58.368840269999055,53379.68710296001 2025-07-27,03:23:26.000,208,10978239,12805,0,1753586605,13009.916621649994,58.375889399998414,53379.70806432001 2025-07-27,03:23:27.000,208,10978227,12885,0,1753586606,13009.936830579994,58.411135050002486,53379.694090080004 2025-07-27,03:23:28.000,208,10978274,13085,0,1753586607,13009.94356688999,58.44638069999928,53379.72203856 2025-07-27,03:23:29.000,208,10978245,13005,0,1753586608,13009.94356688999,58.44638069999928,53379.70806432001 2025-07-27,03:23:30.000,208,10978264,12925,0,1753586609,13009.957039509995,58.460478959998,53379.645180240004 2025-07-27,03:23:31.000,208,10978282,12765,0,1753586610,13009.99072106,58.44638069999928,53379.68710296001 2025-07-27,03:23:32.000,208,10978230,12925,0,1753586611,13009.957039509995,58.467528090004635,53379.68011584 2025-07-27,03:23:33.000,208,10978291,12645,0,1753586612,13009.98398474999,58.460478959998,53379.715051440005 2025-07-27,03:23:34.000,208,10978252,13005,0,1753586613,13010.02440260999,58.44638069999928,53379.68011584 2025-07-27,03:23:35.000,208,10978229,13005,0,1753586614,13010.017666299995,58.460478959998,53379.73601280001 2025-07-27,03:23:36.000,208,10978276,13165,0,1753586615,13010.058084159995,58.43228244000056,53379.67312872 2025-07-27,03:23:37.000,208,10978211,13005,0,1753586616,13010.06482046999,58.48867548000271,53379.694090080004 2025-07-27,03:23:38.000,208,10978221,12845,0,1753586617,13010.078293089995,58.45342982999864,53379.7010772 2025-07-27,03:23:39.000,208,10978218,12925,0,1753586618,13010.07155678,58.418184180001845,53379.72203856 2025-07-27,03:23:40.000,208,10978220,12885,0,1753586619,13010.08502939999,58.425233310001204,53379.715051440005 2025-07-27,03:23:41.000,208,10978244,12965,0,1753586620,13010.11197464,58.404085920003126,53379.62421888 2025-07-27,03:23:42.000,208,10978248,13045,0,1753586621,13010.08502939999,58.43933156999992,53379.67312872 2025-07-27,03:23:43.000,208,10978230,12605,0,1753586622,13010.058084159995,58.43228244000056,53379.666141600006 2025-07-27,03:23:44.000,208,10978266,12845,0,1753586623,13010.05134785,58.43933156999992,53379.715051440005 2025-07-27,03:23:45.000,208,10978257,12965,0,1753586624,13010.04461153999,58.44638069999928,53379.694090080004 2025-07-27,03:23:46.000,208,10978294,12765,0,1753586625,13010.08502939999,58.43933156999992,53379.7010772 2025-07-27,03:23:47.000,208,10978305,12925,0,1753586626,13010.05134785,58.39703679000377,53379.73601280001 2025-07-27,03:23:48.000,208,10978257,13125,0,1753586627,13010.037875229995,58.425233310001204,53379.694090080004 2025-07-27,03:23:49.000,208,10978239,13125,0,1753586628,13010.03113892,58.43933156999992,53379.72203856 2025-07-27,03:23:50.000,208,10978276,12885,0,1753586629,13010.037875229995,58.39703679000377,53379.666141600006 2025-07-27,03:23:51.000,208,10978205,12805,0,1753586630,13010.04461153999,58.35474201000034,53379.61024464 2025-07-27,03:23:52.000,208,10978229,12885,0,1753586631,13010.017666299995,58.31244723000418,53379.57530904 2025-07-27,03:23:53.000,208,10978238,12965,0,1753586632,13010.00419367999,58.35474201000034,53379.61024464 2025-07-27,03:23:54.000,208,10978232,12845,0,1753586633,13009.99072106,58.38293852999777,53379.645180240004 2025-07-27,03:23:55.000,208,10978259,12965,0,1753586634,13009.98398474999,58.368840269999055,53379.631206 2025-07-27,03:23:56.000,208,10978267,12885,0,1753586635,13009.957039509995,58.34769288000098,53379.62421888 2025-07-27,03:23:57.000,208,10978257,12885,0,1753586636,13009.98398474999,58.34769288000098,53379.666141600006 2025-07-27,03:23:58.000,208,10978254,12725,0,1753586637,13009.957039509995,58.34064375000162,53379.63819312001 2025-07-27,03:23:59.000,208,10978279,12885,0,1753586638,13009.90988534,58.31949636000354,53379.65216736 2025-07-27,03:24:00.000,208,10978254,12925,0,1753586639,13009.90314902999,58.28425070999947,53379.645180240004 2025-07-27,03:24:01.000,208,10978225,13085,0,1753586640,13009.889676409999,58.29834896999819,53379.65915448001 2025-07-27,03:24:02.000,208,10978284,13005,0,1753586641,13009.869467479999,58.29834896999819,53379.51941208001 2025-07-27,03:24:03.000,208,10978277,12645,0,1753586642,13009.869467479999,58.29834896999819,53379.631206 2025-07-27,03:24:04.000,208,10978231,12965,0,1753586643,13009.829049619999,58.27015245000075,53379.61024464 2025-07-27,03:24:05.000,208,10978305,13165,0,1753586644,13009.86273116999,58.27720158000011,53379.645180240004 2025-07-27,03:24:06.000,208,10978242,12965,0,1753586645,13009.802104379989,58.26310332000139,53379.631206 2025-07-27,03:24:07.000,208,10978273,12885,0,1753586646,13009.815576999994,58.25605419000203,53379.58928328001 2025-07-27,03:24:08.000,208,10978256,13045,0,1753586647,13009.775159139994,58.25605419000203,53379.5613348 2025-07-27,03:24:09.000,208,10978232,13005,0,1753586648,13009.788631759999,58.185562890001165,53379.58928328001 2025-07-27,03:24:10.000,208,10978300,12925,0,1753586649,13009.754950209994,58.17146463000245,53379.526399200004 2025-07-27,03:24:11.000,208,10978272,12965,0,1753586650,13009.728004969998,58.20671027999924,53379.51242496 2025-07-27,03:24:12.000,208,10978289,12845,0,1753586651,13009.741477589989,58.15031724000437,53379.53338632 2025-07-27,03:24:13.000,208,10978308,12805,0,1753586652,13009.694323419993,58.15031724000437,53379.48447648 2025-07-27,03:24:14.000,208,10978238,12805,0,1753586653,13009.714532349994,58.1150715900003,53379.498450720006 2025-07-27,03:24:15.000,208,10978209,12925,0,1753586654,13009.714532349994,58.0798259400035,53379.477489360004 2025-07-27,03:24:16.000,208,10978241,12885,0,1753586655,13009.714532349994,58.07277681000414,53379.46351512 2025-07-27,03:24:17.000,208,10978250,12845,0,1753586656,13009.701059729989,58.05867854999815,53379.47050224001 2025-07-27,03:24:18.000,208,10978260,13165,0,1753586657,13009.667378179998,58.016383770001994,53379.46351512 2025-07-27,03:24:19.000,208,10978240,12605,0,1753586658,13009.667378179998,58.016383770001994,53379.3866568 2025-07-27,03:24:20.000,208,10978270,12925,0,1753586659,13009.640432939988,58.02343290000135,53379.40761816 2025-07-27,03:24:21.000,208,10978293,13125,0,1753586660,13009.660641869988,57.99523638000392,53379.41460528 2025-07-27,03:24:22.000,208,10978282,12765,0,1753586661,13009.674114489993,57.94589247000113,53379.40063104001 2025-07-27,03:24:23.000,208,10978257,12965,0,1753586662,13009.701059729989,57.97408898999856,53379.43556664 2025-07-27,03:24:24.000,208,10978258,12925,0,1753586663,13009.707796039998,57.91769595000369,53379.40063104001 2025-07-27,03:24:25.000,208,10978248,13165,0,1753586664,13009.707796039998,57.903597689997696,53379.39364392 2025-07-27,03:24:26.000,208,10978258,12805,0,1753586665,13009.768422829999,57.88245029999962,53379.379669680005 2025-07-27,03:24:27.000,208,10978265,13005,0,1753586666,13009.768422829999,57.88949942999898,53379.40761816 2025-07-27,03:24:28.000,208,10978246,13005,0,1753586667,13009.781895449989,57.86130291000154,53379.37268256001 2025-07-27,03:24:29.000,208,10978268,12965,0,1753586668,13009.829049619999,57.903597689997696,53379.39364392 2025-07-27,03:24:30.000,208,10978219,12925,0,1753586669,13009.802104379989,57.91769595000369,53379.39364392 2025-07-27,03:24:31.000,208,10978305,12525,0,1753586670,13009.86273116999,57.94589247000113,53379.3866568 2025-07-27,03:24:32.000,208,10978259,12885,0,1753586671,13009.889676409999,57.92474508000305,53379.43556664 2025-07-27,03:24:33.000,208,10978257,13165,0,1753586672,13009.876203789994,57.93884334000177,53379.42159240001 2025-07-27,03:24:34.000,208,10978250,13005,0,1753586673,13009.876203789994,57.93179421000241,53379.37268256001 2025-07-27,03:24:35.000,208,10978288,13045,0,1753586674,13009.916621649994,57.93179421000241,53379.3866568 2025-07-27,03:24:36.000,208,10978237,12765,0,1753586675,13009.96377581999,57.903597689997696,53379.41460528 2025-07-27,03:24:37.000,208,10978258,13005,0,1753586676,13009.98398474999,57.92474508000305,53379.3866568 2025-07-27,03:24:38.000,208,10978271,12765,0,1753586677,13009.99072106,57.903597689997696,53379.40761816 2025-07-27,03:24:39.000,208,10978280,13005,0,1753586678,13009.997457369995,57.91769595000369,53379.40761816 2025-07-27,03:24:40.000,208,10978261,13085,0,1753586679,13010.058084159995,57.93884334000177,53379.39364392 2025-07-27,03:24:41.000,208,10978306,12805,0,1753586680,13010.07155678,57.97408898999856,53379.40063104001 2025-07-27,03:24:42.000,208,10978255,12685,0,1753586681,13010.078293089995,57.959990729999845,53379.43556664 2025-07-27,03:24:43.000,208,10978255,13045,0,1753586682,13010.098502019995,58.02343290000135,53379.428579520005 2025-07-27,03:24:44.000,208,10978290,12885,0,1753586683,13010.118710949995,57.959990729999845,53379.41460528 2025-07-27,03:24:45.000,208,10978272,12845,0,1753586684,13010.1523925,57.99523638000392,53379.456528 2025-07-27,03:24:46.000,208,10978291,12765,0,1753586685,13010.118710949995,58.009334640002635,53379.44255376 2025-07-27,03:24:47.000,208,10978243,13045,0,1753586686,13010.1523925,58.03048203000071,53379.42159240001 2025-07-27,03:24:48.000,208,10978284,13125,0,1753586687,13010.17260143,58.03753116000007,53379.428579520005 2025-07-27,03:24:49.000,208,10978283,13005,0,1753586688,13010.14565618999,58.04458028999943,53379.379669680005 2025-07-27,03:24:50.000,208,10978277,13285,0,1753586689,13010.179337739995,58.05162941999879,53379.44954088001 2025-07-27,03:24:51.000,208,10978308,13005,0,1753586690,13010.18607404999,58.08687507000286,53379.428579520005 2025-07-27,03:24:52.000,208,10978280,13005,0,1753586691,13010.22649190999,58.10097333000158,53379.40063104001 2025-07-27,03:24:53.000,208,10978261,12965,0,1753586692,13010.22649190999,58.10802246000094,53379.43556664 2025-07-27,03:24:54.000,208,10978256,12605,0,1753586693,13010.239964529996,58.136218979998375,53379.44255376 2025-07-27,03:24:55.000,208,10978235,12885,0,1753586694,13010.25343715,58.065727680004784,53379.44954088001 2025-07-27,03:24:56.000,208,10978288,12925,0,1753586695,13010.327536559991,58.09392420000222,53379.40063104001 2025-07-27,03:24:57.000,208,10978260,13125,0,1753586696,13010.287118699991,58.17146463000245,53379.44255376 2025-07-27,03:24:58.000,208,10978301,12925,0,1753586697,13010.327536559991,58.15736637000373,53379.428579520005 2025-07-27,03:24:59.000,208,10978276,12845,0,1753586698,13010.381427039996,58.15031724000437,53379.428579520005 2025-07-27,03:25:00.000,208,10978220,12805,0,1753586699,13010.381427039996,58.17146463000245,53379.379669680005 2025-07-27,03:25:01.000,208,10978273,12765,0,1753586700,13010.435317520001,58.16441550000309,53379.37268256001 2025-07-27,03:25:02.000,208,10978275,13045,0,1753586701,13010.401635969996,58.19966114999988,53379.37268256001 2025-07-27,03:25:03.000,208,10978260,13045,0,1753586702,13010.367954419991,58.24900506000267,53379.456528 2025-07-27,03:25:04.000,208,10978267,12845,0,1753586703,13010.421844899996,58.25605419000203,53379.42159240001 2025-07-27,03:25:05.000,208,10978280,13205,0,1753586704,13010.448790139992,58.25605419000203,53379.46351512 2025-07-27,03:25:06.000,208,10978240,12765,0,1753586705,13010.455526450001,58.34064375000162,53379.40761816 2025-07-27,03:25:07.000,208,10978211,13045,0,1753586706,13010.516153240002,58.34064375000162,53379.428579520005 2025-07-27,03:25:08.000,208,10978254,12885,0,1753586707,13010.543098479997,58.30539810000482,53379.40063104001 2025-07-27,03:25:09.000,208,10978284,13285,0,1753586708,13010.590252649992,58.361791139999696,53379.3866568 2025-07-27,03:25:10.000,208,10978253,12845,0,1753586709,13010.644143129997,58.35474201000034,53379.36569544 2025-07-27,03:25:11.000,208,10978281,13085,0,1753586710,13010.644143129997,58.38998766000441,53379.40761816 2025-07-27,03:25:12.000,208,10978271,12805,0,1753586711,13010.684560989997,58.418184180001845,53379.41460528 2025-07-27,03:25:13.000,208,10978248,13045,0,1753586712,13010.691297299993,58.45342982999864,53379.39364392 2025-07-27,03:25:14.000,208,10978232,12965,0,1753586713,13010.772133019993,58.48162635000335,53379.44954088001 2025-07-27,03:25:15.000,208,10978286,12925,0,1753586714,13010.812550879993,58.56621591000294,53379.48447648 2025-07-27,03:25:16.000,208,10978244,12845,0,1753586715,13010.866441359998,58.55916678000358,53379.456528 2025-07-27,03:25:17.000,208,10978311,13125,0,1753586716,13010.913595529993,58.5732650400023,53379.456528 2025-07-27,03:25:18.000,208,10978303,12885,0,1753586717,13010.920331839989,58.60851068999909,53379.53338632 2025-07-27,03:25:19.000,208,10978227,13205,0,1753586718,13010.913595529993,58.6719528600006,53379.428579520005 2025-07-27,03:25:20.000,208,10978242,12805,0,1753586719,13011.028112799999,58.74949329000083,53379.526399200004 2025-07-27,03:25:21.000,208,10978258,13005,0,1753586720,13011.06179434999,58.72129677000339,53379.456528 2025-07-27,03:25:22.000,208,10978225,13205,0,1753586721,13011.08200327999,58.72834590000275,53379.49146360001 2025-07-27,03:25:23.000,208,10978277,12845,0,1753586722,13011.095475899994,58.74949329000083,53379.54037344001 2025-07-27,03:25:24.000,208,10978246,13005,0,1753586723,13011.14936638,58.7847389400049,53379.53338632 2025-07-27,03:25:25.000,208,10978263,13005,0,1753586724,13011.16283899999,58.7847389400049,53379.51941208001 2025-07-27,03:25:26.000,208,10978292,12885,0,1753586725,13011.10894852,58.89752502000192,53379.56832192001 2025-07-27,03:25:27.000,208,10978231,13125,0,1753586726,13011.12915745,58.94686893000471,53379.65915448001 2025-07-27,03:25:28.000,208,10978300,13245,0,1753586727,13011.176311619995,58.91867241,53379.65915448001 2025-07-27,03:25:29.000,208,10978247,13045,0,1753586728,13011.20999317,58.89047589000256,53379.58928328001 2025-07-27,03:25:30.000,208,10978235,12965,0,1753586729,13011.14263006999,58.996212840000226,53379.715051440005 2025-07-27,03:25:31.000,208,10978284,13125,0,1753586730,13011.14263006999,59.059655010001734,53379.72902568 2025-07-27,03:25:32.000,208,10978278,12845,0,1753586731,13011.14936638,58.996212840000226,53379.666141600006 2025-07-27,03:25:33.000,208,10978256,12965,0,1753586732,13011.14936638,59.0173602299983,53379.7010772 2025-07-27,03:25:34.000,208,10978249,12805,0,1753586733,13011.10894852,59.0314584900043,53379.72203856 2025-07-27,03:25:35.000,208,10978287,13045,0,1753586734,13011.06179434999,59.0314584900043,53379.7709484 2025-07-27,03:25:36.000,208,10978280,13005,0,1753586735,13011.04158541999,59.02440935999766,53379.68710296001 2025-07-27,03:25:37.000,208,10978228,12845,0,1753586736,13011.04158541999,59.0173602299983,53379.75697416001 2025-07-27,03:25:38.000,208,10978281,13125,0,1753586737,13010.987694939999,59.0314584900043,53379.73601280001 2025-07-27,03:25:39.000,208,10978265,13085,0,1753586738,13011.001167559989,59.0314584900043,53379.645180240004 2025-07-27,03:25:40.000,208,10978230,12805,0,1753586739,13010.927068149998,58.996212840000226,53379.68710296001 2025-07-27,03:25:41.000,208,10978250,12805,0,1753586740,13010.940540769989,58.97506545000215,53379.73601280001 2025-07-27,03:25:42.000,208,10978198,12925,0,1753586741,13010.893386599993,58.97506545000215,53379.74998704 2025-07-27,03:25:43.000,208,10978241,12685,0,1753586742,13010.886650289998,58.94686893000471,53379.68710296001 2025-07-27,03:25:44.000,208,10978220,13285,0,1753586743,13010.873177669993,58.94686893000471,53379.7010772 2025-07-27,03:25:45.000,208,10978277,12965,0,1753586744,13010.799078259988,58.91867241,53379.763961280005 2025-07-27,03:25:46.000,208,10978239,12965,0,1753586745,13010.785605639998,58.93277066999872,53379.73601280001 2025-07-27,03:25:47.000,208,10978230,13125,0,1753586746,13010.751924089993,58.89047589000256,53379.74998704 2025-07-27,03:25:48.000,208,10978259,12845,0,1753586747,13010.664352059997,58.84113197999977,53379.694090080004 2025-07-27,03:25:49.000,208,10978257,12925,0,1753586748,13010.623934199997,58.834082850000414,53379.694090080004 2025-07-27,03:25:50.000,208,10978242,12605,0,1753586749,13010.623934199997,58.79178807000426,53379.67312872 2025-07-27,03:25:51.000,208,10978259,12765,0,1753586750,13010.556571100002,58.763591549999546,53379.73601280001 2025-07-27,03:25:52.000,208,10978302,12965,0,1753586751,13010.529625859992,58.67900198999996,53379.7010772 2025-07-27,03:25:53.000,208,10978238,12765,0,1753586752,13010.475735380001,58.6719528600006,53379.666141600006 2025-07-27,03:25:54.000,208,10978246,12965,0,1753586753,13010.435317520001,58.636707210003806,53379.67312872 2025-07-27,03:25:55.000,208,10978234,12925,0,1753586754,13010.428581209992,58.5732650400023,53379.68011584 2025-07-27,03:25:56.000,208,10978220,12765,0,1753586755,13010.408372279991,58.5732650400023,53379.70806432001 2025-07-27,03:25:57.000,208,10978227,12925,0,1753586756,13010.415108590001,58.51687200000015,53379.666141600006 2025-07-27,03:25:58.000,208,10978253,12925,0,1753586757,13010.381427039996,58.49572461000207,53379.70806432001 2025-07-27,03:25:59.000,208,10978242,13205,0,1753586758,13010.347745489991,58.460478959998,53379.68011584 2025-07-27,03:26:00.000,208,10978277,12685,0,1753586759,13010.367954419991,58.39703679000377,53379.73601280001 2025-07-27,03:26:01.000,208,10978245,12685,0,1753586760,13010.388163349991,58.39703679000377,53379.63819312001 2025-07-27,03:26:02.000,208,10978209,13045,0,1753586761,13010.361218109996,58.34064375000162,53379.70806432001 2025-07-27,03:26:03.000,208,10978216,13205,0,1753586762,13010.394899660001,58.30539810000482,53379.68011584 2025-07-27,03:26:04.000,208,10978286,13205,0,1753586763,13010.455526450001,58.29129983999883,53379.7010772 2025-07-27,03:26:05.000,208,10978250,12845,0,1753586764,13010.516153240002,58.27720158000011,53379.72203856 2025-07-27,03:26:06.000,208,10978288,12885,0,1753586765,13010.522889549997,58.30539810000482,53379.68011584 2025-07-27,03:26:07.000,208,10978211,13045,0,1753586766,13010.509416929992,58.31244723000418,53379.68011584 2025-07-27,03:26:08.000,208,10978256,13085,0,1753586767,13010.596988960002,58.33359462000226,53379.72203856 2025-07-27,03:26:09.000,208,10978258,12965,0,1753586768,13010.610461579992,58.31949636000354,53379.74998704 2025-07-27,03:26:10.000,208,10978215,12725,0,1753586769,13010.650879439992,58.34769288000098,53379.715051440005 2025-07-27,03:26:11.000,208,10978267,13285,0,1753586770,13010.664352059997,58.361791139999696,53379.715051440005 2025-07-27,03:26:12.000,208,10978179,12765,0,1753586771,13010.738451470002,58.34064375000162,53379.68710296001 2025-07-27,03:26:13.000,208,10978254,12765,0,1753586772,13010.832759809993,58.361791139999696,53379.72902568 2025-07-27,03:26:14.000,208,10978217,12765,0,1753586773,13010.839496119988,58.375889399998414,53379.7010772 2025-07-27,03:26:15.000,208,10978218,13005,0,1753586774,13010.866441359998,58.375889399998414,53379.74998704 2025-07-27,03:26:16.000,208,10978247,12765,0,1753586775,13010.879913979988,58.375889399998414,53379.72203856 2025-07-27,03:26:17.000,208,10978184,12925,0,1753586776,13010.920331839989,58.38998766000441,53379.7010772 2025-07-27,03:26:18.000,208,10978264,13045,0,1753586777,13010.913595529993,58.418184180001845,53379.68011584 2025-07-27,03:26:19.000,208,10978190,13165,0,1753586778,13010.960749699989,58.38293852999777,53379.7010772 2025-07-27,03:26:20.000,208,10978242,12925,0,1753586779,13010.967486009999,58.43228244000056,53379.74299992 2025-07-27,03:26:21.000,208,10978241,12965,0,1753586780,13010.994431249994,58.375889399998414,53379.74998704 2025-07-27,03:26:22.000,208,10978233,13085,0,1753586781,13010.940540769989,58.467528090004635,53379.763961280005 2025-07-27,03:26:23.000,208,10978237,12845,0,1753586782,13010.940540769989,58.425233310001204,53379.74998704 2025-07-27,03:26:24.000,208,10978270,12885,0,1753586783,13010.940540769989,58.43228244000056,53379.78492264001 2025-07-27,03:26:25.000,208,10978238,13045,0,1753586784,13010.900122909989,58.43228244000056,53379.75697416001 2025-07-27,03:26:26.000,208,10978278,13125,0,1753586785,13010.913595529993,58.38293852999777,53379.763961280005 2025-07-27,03:26:27.000,208,10978244,12925,0,1753586786,13010.886650289998,58.39703679000377,53379.7709484 2025-07-27,03:26:28.000,208,10978273,12925,0,1753586787,13010.826023499998,58.39703679000377,53379.77793552 2025-07-27,03:26:29.000,208,10978255,12965,0,1753586788,13010.819287189988,58.404085920003126,53379.72203856 2025-07-27,03:26:30.000,208,10978217,13285,0,1753586789,13010.846232429998,58.361791139999696,53379.77793552 2025-07-27,03:26:31.000,208,10978261,12725,0,1753586790,13010.826023499998,58.38998766000441,53379.74299992 2025-07-27,03:26:32.000,208,10978225,12885,0,1753586791,13010.792341949993,58.3265454900029,53379.74299992 2025-07-27,03:26:33.000,208,10978238,13125,0,1753586792,13010.758660400003,58.33359462000226,53379.72902568 2025-07-27,03:26:34.000,208,10978208,12805,0,1753586793,13010.772133019993,58.31949636000354,53379.70806432001 2025-07-27,03:26:35.000,208,10978273,13125,0,1753586794,13010.724978849998,58.34769288000098,53379.67312872 2025-07-27,03:26:36.000,208,10978276,12925,0,1753586795,13010.698033610002,58.34769288000098,53379.75697416001 2025-07-27,03:26:37.000,208,10978252,12805,0,1753586796,13010.711506229993,58.33359462000226,53379.79889688 2025-07-27,03:26:38.000,208,10978228,12845,0,1753586797,13010.724978849998,58.30539810000482,53379.715051440005 2025-07-27,03:26:39.000,208,10978245,13245,0,1753586798,13010.677824680002,58.31949636000354,53379.763961280005 2025-07-27,03:26:40.000,208,10978196,13005,0,1753586799,13010.677824680002,58.29834896999819,53379.715051440005 2025-07-27,03:26:41.000,208,10978247,12725,0,1753586800,13010.637406820002,58.29834896999819,53379.666141600006 2025-07-27,03:26:42.000,208,10978212,12925,0,1753586801,13010.650879439992,58.31244723000418,53379.72203856 2025-07-27,03:26:43.000,208,10978218,13085,0,1753586802,13010.644143129997,58.27720158000011,53379.715051440005 2025-07-27,03:26:44.000,208,10978214,12805,0,1753586803,13010.691297299993,58.33359462000226,53379.694090080004 2025-07-27,03:26:45.000,208,10978183,13285,0,1753586804,13010.664352059997,58.3265454900029,53379.65915448001 2025-07-27,03:26:46.000,208,10978228,12805,0,1753586805,13010.644143129997,58.34064375000162,53379.65915448001 2025-07-27,03:26:47.000,208,10978247,12965,0,1753586806,13010.630670509992,58.31949636000354,53379.68011584 2025-07-27,03:26:48.000,208,10978188,13085,0,1753586807,13010.583516339997,58.361791139999696,53379.58229616 2025-07-27,03:26:49.000,208,10978200,13005,0,1753586808,13010.617197890002,58.404085920003126,53379.61723176001 2025-07-27,03:26:50.000,208,10978241,13205,0,1753586809,13010.596988960002,58.43933156999992,53379.631206 2025-07-27,03:26:51.000,208,10978296,13125,0,1753586810,13010.603725269997,58.39703679000377,53379.58928328001 2025-07-27,03:26:52.000,208,10978224,13125,0,1753586811,13010.623934199997,58.404085920003126,53379.547360560005 2025-07-27,03:26:53.000,208,10978264,13165,0,1753586812,13010.596988960002,58.45342982999864,53379.596270400005 2025-07-27,03:26:54.000,208,10978187,12885,0,1753586813,13010.623934199997,58.48867548000271,53379.53338632 2025-07-27,03:26:55.000,208,10978240,13165,0,1753586814,13010.610461579992,58.460478959998,53379.60325752 2025-07-27,03:26:56.000,208,10978241,13045,0,1753586815,13010.576780030002,58.474577220003994,53379.56832192001 2025-07-27,03:26:57.000,208,10978263,13045,0,1753586816,13010.596988960002,58.50982287000079,53379.60325752 2025-07-27,03:26:58.000,208,10978216,12885,0,1753586817,13010.563307409997,58.48867548000271,53379.526399200004 2025-07-27,03:26:59.000,208,10978269,12885,0,1753586818,13010.590252649992,58.48867548000271,53379.58928328001 2025-07-27,03:27:00.000,208,10978220,13005,0,1753586819,13010.583516339997,58.48867548000271,53379.60325752 2025-07-27,03:27:01.000,208,10978224,12885,0,1753586820,13010.549834789992,58.474577220003994,53379.53338632 2025-07-27,03:27:02.000,208,10978219,13005,0,1753586821,13010.556571100002,58.53097025999887,53379.50543784 2025-07-27,03:27:03.000,208,10978259,13005,0,1753586822,13010.549834789992,58.51687200000015,53379.48447648 2025-07-27,03:27:04.000,208,10978217,13045,0,1753586823,13010.495944310002,58.50982287000079,53379.51242496 2025-07-27,03:27:05.000,208,10978202,12885,0,1753586824,13010.516153240002,58.52392112999951,53379.477489360004 2025-07-27,03:27:06.000,208,10978236,12845,0,1753586825,13010.509416929992,58.55211765000422,53379.51941208001 2025-07-27,03:27:07.000,208,10978185,13125,0,1753586826,13010.495944310002,58.58031417000166,53379.477489360004 2025-07-27,03:27:08.000,208,10978209,12885,0,1753586827,13010.495944310002,58.55916678000358,53379.49146360001 2025-07-27,03:27:09.000,208,10978208,13045,0,1753586828,13010.455526450001,58.5732650400023,53379.456528 2025-07-27,03:27:10.000,208,10978255,12965,0,1753586829,13010.482471689997,58.601461559999734,53379.49146360001 2025-07-27,03:27:11.000,208,10978237,12765,0,1753586830,13010.442053829996,58.587363300001016,53379.477489360004 2025-07-27,03:27:12.000,208,10978216,12925,0,1753586831,13010.435317520001,58.587363300001016,53379.44954088001 2025-07-27,03:27:13.000,208,10978234,13005,0,1753586832,13010.421844899996,58.58031417000166,53379.42159240001 2025-07-27,03:27:14.000,208,10978196,12845,0,1753586833,13010.408372279991,58.5732650400023,53379.48447648 2025-07-27,03:27:15.000,208,10978212,13165,0,1753586834,13010.374690730001,58.587363300001016,53379.44255376 2025-07-27,03:27:16.000,208,10978284,12925,0,1753586835,13010.361218109996,58.5732650400023,53379.42159240001 2025-07-27,03:27:17.000,208,10978328,13165,0,1753586836,13010.347745489991,58.587363300001016,53379.44255376 2025-07-27,03:27:18.000,208,10978285,13045,0,1753586837,13010.341009179996,58.5732650400023,53379.41460528 2025-07-27,03:27:19.000,208,10978277,12845,0,1753586838,13010.31406394,58.55916678000358,53379.39364392 2025-07-27,03:27:20.000,208,10978215,12965,0,1753586839,13010.29385501,58.594412430000375,53379.3866568 2025-07-27,03:27:21.000,208,10978270,13125,0,1753586840,13010.29385501,58.5732650400023,53379.44255376 2025-07-27,03:27:22.000,208,10978233,12845,0,1753586841,13010.23322822,58.52392112999951,53379.428579520005 2025-07-27,03:27:23.000,208,10978196,12685,0,1753586842,13010.17260143,58.54506852000486,53379.3866568 2025-07-27,03:27:24.000,208,10978286,12925,0,1753586843,13010.1523925,58.538019389998226,53379.42159240001 2025-07-27,03:27:25.000,208,10978279,12925,0,1753586844,13010.159128809995,58.52392112999951,53379.42159240001 2025-07-27,03:27:26.000,208,10978243,12925,0,1753586845,13010.138919879995,58.53097025999887,53379.35172120001 2025-07-27,03:27:27.000,208,10978268,12765,0,1753586846,13010.14565618999,58.54506852000486,53379.428579520005 2025-07-27,03:27:28.000,208,10978291,12845,0,1753586847,13010.10523832999,58.50277374000143,53379.379669680005 2025-07-27,03:27:29.000,208,10978260,12925,0,1753586848,13010.08502939999,58.52392112999951,53379.3167856 2025-07-27,03:27:30.000,208,10978271,13125,0,1753586849,13010.06482046999,58.55916678000358,53379.32377272001 2025-07-27,03:27:31.000,208,10978264,12765,0,1753586850,13010.03113892,58.538019389998226,53379.28883712 2025-07-27,03:27:32.000,208,10978245,12845,0,1753586851,13009.997457369995,58.52392112999951,53379.33774696 2025-07-27,03:27:33.000,208,10978261,12805,0,1753586852,13010.01092999,58.538019389998226,53379.32377272001 2025-07-27,03:27:34.000,208,10978285,12805,0,1753586853,13010.03113892,58.5732650400023,53379.379669680005 2025-07-27,03:27:35.000,208,10978287,13125,0,1753586854,13010.017666299995,58.54506852000486,53379.34473408 2025-07-27,03:27:36.000,208,10978251,12805,0,1753586855,13010.01092999,58.55211765000422,53379.36569544 2025-07-27,03:27:37.000,208,10978278,12765,0,1753586856,13010.00419367999,58.56621591000294,53379.36569544 2025-07-27,03:27:38.000,208,10978200,12845,0,1753586857,13009.997457369995,58.5732650400023,53379.330759840006 2025-07-27,03:27:39.000,208,10978277,12965,0,1753586858,13009.977248439995,58.54506852000486,53379.32377272001 2025-07-27,03:27:40.000,208,10978281,13245,0,1753586859,13009.9503032,58.55916678000358,53379.35172120001 2025-07-27,03:27:41.000,208,10978287,12965,0,1753586860,13009.9503032,58.5732650400023,53379.260888640005 2025-07-27,03:27:42.000,208,10978236,12805,0,1753586861,13009.9503032,58.587363300001016,53379.28185000001 2025-07-27,03:27:43.000,208,10978253,12925,0,1753586862,13009.93009427,58.55211765000422,53379.30281136001 2025-07-27,03:27:44.000,208,10978215,12885,0,1753586863,13009.896412719994,58.53097025999887,53379.2469144 2025-07-27,03:27:45.000,208,10978307,12605,0,1753586864,13009.835785929994,58.50982287000079,53379.260888640005 2025-07-27,03:27:46.000,208,10978213,12765,0,1753586865,13009.869467479999,58.538019389998226,53379.28883712 2025-07-27,03:27:47.000,208,10978282,13085,0,1753586866,13009.829049619999,58.50982287000079,53379.330759840006 2025-07-27,03:27:48.000,208,10978261,12885,0,1753586867,13009.815576999994,58.50277374000143,53379.309798480004 2025-07-27,03:27:49.000,208,10978286,12885,0,1753586868,13009.761686519989,58.48162635000335,53379.260888640005 2025-07-27,03:27:50.000,208,10978263,13045,0,1753586869,13009.761686519989,58.43228244000056,53379.260888640005 2025-07-27,03:27:51.000,208,10978244,12885,0,1753586870,13009.754950209994,58.411135050002486,53379.21896592 2025-07-27,03:27:52.000,208,10978242,13005,0,1753586871,13009.701059729989,58.43933156999992,53379.21896592 2025-07-27,03:27:53.000,208,10978230,13285,0,1753586872,13009.721268659989,58.411135050002486,53379.19800456 2025-07-27,03:27:54.000,208,10978268,13085,0,1753586873,13009.667378179998,58.375889399998414,53379.20499168001 2025-07-27,03:27:55.000,208,10978231,12845,0,1753586874,13009.633696629993,58.38293852999777,53379.23992728 2025-07-27,03:27:56.000,208,10978170,12965,0,1753586875,13009.620224009988,58.361791139999696,53379.1770432 2025-07-27,03:27:57.000,208,10978251,12805,0,1753586876,13009.593278769993,58.34064375000162,53379.163068960006 2025-07-27,03:27:58.000,208,10978251,13005,0,1753586877,13009.566333529998,58.31244723000418,53379.260888640005 2025-07-27,03:27:59.000,208,10978281,13205,0,1753586878,13009.552860909993,58.3265454900029,53379.1770432 2025-07-27,03:28:00.000,208,10978296,13085,0,1753586879,13009.546124599998,58.29834896999819,53379.17005608 2025-07-27,03:28:01.000,208,10978258,12765,0,1753586880,13009.532651979993,58.29834896999819,53379.18403032001 2025-07-27,03:28:02.000,208,10978272,12645,0,1753586881,13009.512443049993,58.28425070999947,53379.163068960006 2025-07-27,03:28:03.000,208,10978233,12605,0,1753586882,13009.465288879997,58.26310332000139,53379.17005608 2025-07-27,03:28:04.000,208,10978280,13125,0,1753586883,13009.472025189993,58.241955930003314,53379.1770432 2025-07-27,03:28:05.000,208,10978302,12885,0,1753586884,13009.404662089997,58.24900506000267,53379.11415912001 2025-07-27,03:28:06.000,208,10978276,13045,0,1753586885,13009.384453159997,58.24900506000267,53379.093197760005 2025-07-27,03:28:07.000,208,10978280,12845,0,1753586886,13009.404662089997,58.22080853999796,53379.11415912001 2025-07-27,03:28:08.000,208,10978276,12925,0,1753586887,13009.377716850002,58.2137594099986,53379.14909472 2025-07-27,03:28:09.000,208,10978215,12805,0,1753586888,13009.310353749992,58.22080853999796,53379.142107600004 2025-07-27,03:28:10.000,208,10978268,13085,0,1753586889,13009.303617439997,58.178513760001806,53379.0722364 2025-07-27,03:28:11.000,208,10978216,13165,0,1753586890,13009.296881130002,58.178513760001806,53379.093197760005 2025-07-27,03:28:12.000,208,10978214,12925,0,1753586891,13009.242990649996,58.185562890001165,53379.107171999996 2025-07-27,03:28:13.000,208,10978282,12965,0,1753586892,13009.242990649996,58.192612020000524,53379.03031368 2025-07-27,03:28:14.000,208,10978251,12805,0,1753586893,13009.216045410001,58.15031724000437,53379.093197760005 2025-07-27,03:28:15.000,208,10978249,12765,0,1753586894,13009.202572789996,58.15736637000373,53379.0722364 2025-07-27,03:28:16.000,208,10978283,12925,0,1753586895,13009.209309099992,58.17146463000245,53379.107171999996 2025-07-27,03:28:17.000,208,10978249,12925,0,1753586896,13009.189100169991,58.15736637000373,53379.10018488 2025-07-27,03:28:18.000,208,10978269,12805,0,1753586897,13009.135209690001,58.129169849999016,53379.044287920005 2025-07-27,03:28:19.000,208,10978260,13205,0,1753586898,13009.09479183,58.1150715900003,53379.00935232 2025-07-27,03:28:20.000,208,10978186,12765,0,1753586899,13009.067846589991,58.136218979998375,53379.02332656 2025-07-27,03:28:21.000,208,10978247,12645,0,1753586900,13009.020692419996,58.10802246000094,53379.00935232 2025-07-27,03:28:22.000,208,10978262,12725,0,1753586901,13009.02742872999,58.129169849999016,53378.974416720004 2025-07-27,03:28:23.000,208,10978268,12805,0,1753586902,13008.99374718,58.12212071999966,53378.974416720004 2025-07-27,03:28:24.000,208,10978238,13045,0,1753586903,13008.98701086999,58.08687507000286,53378.876597040005 2025-07-27,03:28:25.000,208,10978232,12805,0,1753586904,13008.939856699995,58.09392420000222,53378.94646824001 2025-07-27,03:28:26.000,208,10978224,12765,0,1753586905,13008.90617514999,58.10097333000158,53378.95345536 2025-07-27,03:28:27.000,208,10978201,12605,0,1753586906,13008.879229909995,58.129169849999016,53378.876597040005 2025-07-27,03:28:28.000,208,10978240,12845,0,1753586907,13008.83207574,58.08687507000286,53378.86960992001 2025-07-27,03:28:29.000,208,10978234,12685,0,1753586908,13008.80513049999,58.129169849999016,53378.82070008001 2025-07-27,03:28:30.000,208,10978257,12965,0,1753586909,13008.80513049999,58.136218979998375,53378.8626228 2025-07-27,03:28:31.000,208,10978223,12965,0,1753586910,13008.838812049995,58.17146463000245,53378.84166144 2025-07-27,03:28:32.000,208,10978243,12925,0,1753586911,13008.77144895,58.143268109997734,53378.84166144 2025-07-27,03:28:33.000,208,10978241,12925,0,1753586912,13008.75124002,58.1150715900003,53378.84864856001 2025-07-27,03:28:34.000,208,10978207,13285,0,1753586913,13008.73103109,58.15736637000373,53378.82070008001 2025-07-27,03:28:35.000,208,10978242,12965,0,1753586914,13008.697349539994,58.136218979998375,53378.85563568 2025-07-27,03:28:36.000,208,10978223,12925,0,1753586915,13008.70408584999,58.16441550000309,53378.827687200006 2025-07-27,03:28:37.000,208,10978245,13085,0,1753586916,13008.616513819994,58.15031724000437,53378.7927516 2025-07-27,03:28:38.000,208,10978245,12965,0,1753586917,13008.629986439999,58.143268109997734,53378.806725840004 2025-07-27,03:28:39.000,208,10978263,12725,0,1753586918,13008.555887029994,58.17146463000245,53378.79973872001 2025-07-27,03:28:40.000,208,10978233,13165,0,1753586919,13008.549150719999,58.192612020000524,53378.73685464 2025-07-27,03:28:41.000,208,10978235,12765,0,1753586920,13008.475051309993,58.16441550000309,53378.76480312 2025-07-27,03:28:42.000,208,10978249,13365,0,1753586921,13008.468314999998,58.185562890001165,53378.757816000005 2025-07-27,03:28:43.000,208,10978206,13325,0,1753586922,13008.434633449993,58.17146463000245,53378.806725840004 2025-07-27,03:28:44.000,208,10978263,12885,0,1753586923,13008.421160829988,58.16441550000309,53378.76480312 2025-07-27,03:28:45.000,208,10978256,13045,0,1753586924,13008.353797729993,58.185562890001165,53378.75082888001 2025-07-27,03:28:46.000,208,10978244,13005,0,1753586925,13008.306643559998,58.22080853999796,53378.65300920001 2025-07-27,03:28:47.000,208,10978218,12805,0,1753586926,13008.326852489998,58.19966114999988,53378.68095768001 2025-07-27,03:28:48.000,208,10978264,12965,0,1753586927,13008.252753079993,58.185562890001165,53378.67397056 2025-07-27,03:28:49.000,208,10978252,12805,0,1753586928,13008.232544149992,58.136218979998375,53378.67397056 2025-07-27,03:28:50.000,208,10978248,12925,0,1753586929,13008.171917359992,58.16441550000309,53378.65300920001 2025-07-27,03:28:51.000,208,10978277,12925,0,1753586930,13008.158444740002,58.16441550000309,53378.64602208 2025-07-27,03:28:52.000,208,10978297,13365,0,1753586931,13008.070872709992,58.136218979998375,53378.66698344 2025-07-27,03:28:53.000,208,10978276,12685,0,1753586932,13008.077609020002,58.15031724000437,53378.639034960004 2025-07-27,03:28:54.000,208,10978228,12765,0,1753586933,13008.070872709992,58.15031724000437,53378.639034960004 2025-07-27,03:28:55.000,208,10978247,13125,0,1753586934,13008.010245919992,58.15031724000437,53378.6180736 2025-07-27,03:28:56.000,208,10978194,12925,0,1753586935,13007.990036989991,58.15736637000373,53378.604099359996 2025-07-27,03:28:57.000,208,10978255,13125,0,1753586936,13007.956355440001,58.17146463000245,53378.57615088 2025-07-27,03:28:58.000,208,10978246,12805,0,1753586937,13007.936146510001,58.129169849999016,53378.604099359996 2025-07-27,03:28:59.000,208,10978262,12965,0,1753586938,13007.89572865,58.15031724000437,53378.52724104 2025-07-27,03:29:00.000,208,10978282,13205,0,1753586939,13007.882256029996,58.15736637000373,53378.53422816001 2025-07-27,03:29:01.000,208,10978263,12845,0,1753586940,13007.862047099996,58.143268109997734,53378.53422816001 2025-07-27,03:29:02.000,208,10978213,13045,0,1753586941,13007.81489293,58.16441550000309,53378.471344080004 2025-07-27,03:29:03.000,208,10978263,12965,0,1753586942,13007.781211379996,58.136218979998375,53378.492305440006 2025-07-27,03:29:04.000,208,10978262,12885,0,1753586943,13007.78794768999,58.143268109997734,53378.50627968 2025-07-27,03:29:05.000,208,10978261,12925,0,1753586944,13007.78794768999,58.136218979998375,53378.45038272 2025-07-27,03:29:06.000,208,10978272,13005,0,1753586945,13007.740793519995,58.10802246000094,53378.46435696001 2025-07-27,03:29:07.000,208,10978253,12965,0,1753586946,13007.720584589995,58.16441550000309,53378.46435696001 2025-07-27,03:29:08.000,208,10978291,13045,0,1753586947,13007.680166729995,58.143268109997734,53378.49929256 2025-07-27,03:29:09.000,208,10978272,13365,0,1753586948,13007.67343042,58.12212071999966,53378.471344080004 2025-07-27,03:29:10.000,208,10978206,12885,0,1753586949,13007.659957799995,58.07277681000414,53378.492305440006 2025-07-27,03:29:11.000,208,10978238,13285,0,1753586950,13007.68690303999,58.09392420000222,53378.49929256 2025-07-27,03:29:12.000,208,10978250,12885,0,1753586951,13007.639748869995,58.1150715900003,53378.45038272 2025-07-27,03:29:13.000,208,10978233,12805,0,1753586952,13007.60606731999,58.136218979998375,53378.471344080004 2025-07-27,03:29:14.000,208,10978237,12885,0,1753586953,13007.58585838999,58.129169849999016,53378.42942136 2025-07-27,03:29:15.000,208,10978250,13045,0,1753586954,13007.558913149995,58.09392420000222,53378.45736984 2025-07-27,03:29:16.000,208,10978244,12925,0,1753586955,13007.518495289994,58.07277681000414,53378.41544712001 2025-07-27,03:29:17.000,208,10978258,12845,0,1753586956,13007.518495289994,58.10802246000094,53378.39448576001 2025-07-27,03:29:18.000,208,10978236,12965,0,1753586957,13007.437659569994,58.1150715900003,53378.38051152 2025-07-27,03:29:19.000,208,10978239,12925,0,1753586958,13007.390505399999,58.09392420000222,53378.31762744001 2025-07-27,03:29:20.000,208,10978197,12965,0,1753586959,13007.430923259999,58.0798259400035,53378.31762744001 2025-07-27,03:29:21.000,208,10978255,12845,0,1753586960,13007.457868499994,58.09392420000222,53378.324614560006 2025-07-27,03:29:22.000,208,10978211,13085,0,1753586961,13007.430923259999,58.07277681000414,53378.29666608001 2025-07-27,03:29:23.000,208,10978219,13165,0,1753586962,13007.40397801999,58.08687507000286,53378.29666608001 2025-07-27,03:29:24.000,208,10978217,12885,0,1753586963,13007.383769089989,58.05162941999879,53378.28967896 2025-07-27,03:29:25.000,208,10978237,13165,0,1753586964,13007.363560159989,58.03048203000071,53378.24775624001 2025-07-27,03:29:26.000,208,10978223,12845,0,1753586965,13007.363560159989,58.02343290000135,53378.205833520005 2025-07-27,03:29:27.000,208,10978196,12805,0,1753586966,13007.370296469999,58.009334640002635,53378.22679488001 2025-07-27,03:29:28.000,208,10978212,12925,0,1753586967,13007.390505399999,58.05162941999879,53378.268717599996 2025-07-27,03:29:29.000,208,10978262,13045,0,1753586968,13007.377032779994,58.002285510003276,53378.26173048 2025-07-27,03:29:30.000,208,10978239,12965,0,1753586969,13007.40397801999,58.02343290000135,53378.31762744001 2025-07-27,03:29:31.000,208,10978221,13165,0,1753586970,13007.40397801999,58.002285510003276,53378.254743360005 2025-07-27,03:29:32.000,208,10978243,13045,0,1753586971,13007.397241709994,58.002285510003276,53378.324614560006 2025-07-27,03:29:33.000,208,10978222,13365,0,1753586972,13007.410714329999,58.05867854999815,53378.24076912 2025-07-27,03:29:34.000,208,10978209,12965,0,1753586973,13007.42418694999,58.002285510003276,53378.254743360005 2025-07-27,03:29:35.000,208,10978229,12685,0,1753586974,13007.451132189999,58.009334640002635,53378.28269184 2025-07-27,03:29:36.000,208,10978202,13165,0,1753586975,13007.48481373999,58.009334640002635,53378.233782 2025-07-27,03:29:37.000,208,10978250,13245,0,1753586976,13007.451132189999,57.98818725000456,53378.27570472001 2025-07-27,03:29:38.000,208,10978199,13085,0,1753586977,13007.49155005,57.99523638000392,53378.19884640001 2025-07-27,03:29:39.000,208,10978242,12925,0,1753586978,13007.518495289994,58.009334640002635,53378.19884640001 2025-07-27,03:29:40.000,208,10978205,12925,0,1753586979,13007.48481373999,58.03753116000007,53378.17089792 2025-07-27,03:29:41.000,208,10978268,13125,0,1753586980,13007.53196791,58.002285510003276,53378.22679488001 2025-07-27,03:29:42.000,208,10978272,12885,0,1753586981,13007.478077429994,58.009334640002635,53378.205833520005 2025-07-27,03:29:43.000,208,10978241,13125,0,1753586982,13007.518495289994,58.02343290000135,53378.21282064 2025-07-27,03:29:44.000,208,10978240,12765,0,1753586983,13007.538704219995,58.016383770001994,53378.21980776 2025-07-27,03:29:45.000,208,10978211,12885,0,1753586984,13007.52523159999,57.98818725000456,53378.21282064 2025-07-27,03:29:46.000,208,10978259,12925,0,1753586985,13007.56564945999,58.009334640002635,53378.21980776 2025-07-27,03:29:47.000,208,10978241,13005,0,1753586986,13007.56564945999,58.002285510003276,53378.22679488001 2025-07-27,03:29:48.000,208,10978245,12965,0,1753586987,13007.5925947,58.02343290000135,53378.18487216 2025-07-27,03:29:49.000,208,10978234,12645,0,1753586988,13007.5925947,57.98113811999792,53378.17089792 2025-07-27,03:29:50.000,208,10978232,13205,0,1753586989,13007.599331009995,58.009334640002635,53378.19185928 2025-07-27,03:29:51.000,208,10978226,12685,0,1753586990,13007.599331009995,58.002285510003276,53378.21980776 2025-07-27,03:29:52.000,208,10978294,13005,0,1753586991,13007.619539939995,57.967039859999204,53378.19185928 2025-07-27,03:29:53.000,208,10978240,12885,0,1753586992,13007.63301256,58.016383770001994,53378.233782 2025-07-27,03:29:54.000,208,10978226,12965,0,1753586993,13007.63301256,58.03753116000007,53378.28967896 2025-07-27,03:29:55.000,208,10978233,13045,0,1753586994,13007.659957799995,58.04458028999943,53378.22679488001 2025-07-27,03:29:56.000,208,10978239,12845,0,1753586995,13007.65322149,58.05162941999879,53378.19185928 2025-07-27,03:29:57.000,208,10978289,12925,0,1753586996,13007.680166729995,58.07277681000414,53378.21980776 2025-07-27,03:29:58.000,208,10978265,12765,0,1753586997,13007.75426614,58.12212071999966,53378.21980776 2025-07-27,03:29:59.000,208,10978222,12885,0,1753586998,13007.700375659995,58.10097333000158,53378.17788504001 2025-07-27,03:30:00.000,208,10978222,12925,0,1753586999,13007.74752982999,58.0798259400035,53378.17089792 2025-07-27,03:30:01.000,208,10978230,13205,0,1753587000,13007.77447507,58.1150715900003,53378.17788504001 2025-07-27,03:30:02.000,208,10978257,12845,0,1753587001,13007.740793519995,58.143268109997734,53378.21980776 2025-07-27,03:30:03.000,208,10978212,12685,0,1753587002,13007.781211379996,58.16441550000309,53378.17788504001 2025-07-27,03:30:04.000,208,10978249,12805,0,1753587003,13007.80815661999,58.192612020000524,53378.19884640001 2025-07-27,03:30:05.000,208,10978244,12965,0,1753587004,13007.77447507,58.192612020000524,53378.135962320004 2025-07-27,03:30:06.000,208,10978251,13085,0,1753587005,13007.83510186,58.19966114999988,53378.135962320004 2025-07-27,03:30:07.000,208,10978222,12965,0,1753587006,13007.801420309996,58.192612020000524,53378.1639108 2025-07-27,03:30:08.000,208,10978248,12685,0,1753587007,13007.801420309996,58.192612020000524,53378.101026719996 2025-07-27,03:30:09.000,208,10978259,13125,0,1753587008,13007.83510186,58.24900506000267,53378.12198808 2025-07-27,03:30:10.000,208,10978243,13325,0,1753587009,13007.794684,58.241955930003314,53378.11500096 2025-07-27,03:30:11.000,208,10978220,12925,0,1753587010,13007.80815661999,58.27015245000075,53378.10801384001 2025-07-27,03:30:12.000,208,10978253,13205,0,1753587011,13007.761002449995,58.25605419000203,53378.10801384001 2025-07-27,03:30:13.000,208,10978239,13005,0,1753587012,13007.761002449995,58.31244723000418,53378.1639108 2025-07-27,03:30:14.000,208,10978241,12925,0,1753587013,13007.781211379996,58.27015245000075,53378.0940396 2025-07-27,03:30:15.000,208,10978211,12885,0,1753587014,13007.680166729995,58.29129983999883,53378.06609112 2025-07-27,03:30:16.000,208,10978256,13085,0,1753587015,13007.69363935,58.30539810000482,53378.087052480005 2025-07-27,03:30:17.000,208,10978257,13085,0,1753587016,13007.70711196999,58.29129983999883,53378.101026719996 2025-07-27,03:30:18.000,208,10978274,12885,0,1753587017,13007.70711196999,58.29834896999819,53378.101026719996 2025-07-27,03:30:19.000,208,10978297,12765,0,1753587018,13007.67343042,58.29129983999883,53378.06609112 2025-07-27,03:30:20.000,208,10978246,13085,0,1753587019,13007.66669410999,58.3265454900029,53378.101026719996 2025-07-27,03:30:21.000,208,10978242,12965,0,1753587020,13007.67343042,58.35474201000034,53378.0940396 2025-07-27,03:30:22.000,208,10978278,12925,0,1753587021,13007.64648517999,58.35474201000034,53378.05211688 2025-07-27,03:30:23.000,208,10978260,12885,0,1753587022,13007.659957799995,58.361791139999696,53378.03115552001 2025-07-27,03:30:24.000,208,10978282,12845,0,1753587023,13007.659957799995,58.375889399998414,53377.99621992 2025-07-27,03:30:25.000,208,10978219,12885,0,1753587024,13007.619539939995,58.425233310001204,53378.0241684 2025-07-27,03:30:26.000,208,10978271,12965,0,1753587025,13007.65322149,58.43228244000056,53378.01019416001 2025-07-27,03:30:27.000,208,10978216,13005,0,1753587026,13007.67343042,58.44638069999928,53378.038142640005 2025-07-27,03:30:28.000,208,10978256,12645,0,1753587027,13007.619539939995,58.45342982999864,53377.9542972 2025-07-27,03:30:29.000,208,10978218,13005,0,1753587028,13007.63301256,58.48867548000271,53377.99621992 2025-07-27,03:30:30.000,208,10978254,13045,0,1753587029,13007.639748869995,58.467528090004635,53378.01019416001 2025-07-27,03:30:31.000,208,10978238,13045,0,1753587030,13007.639748869995,58.49572461000207,53377.94032296001 2025-07-27,03:30:32.000,208,10978262,12765,0,1753587031,13007.65322149,58.538019389998226,53378.00320704 2025-07-27,03:30:33.000,208,10978230,12805,0,1753587032,13007.65322149,58.58031417000166,53377.9542972 2025-07-27,03:30:34.000,208,10978263,13085,0,1753587033,13007.65322149,58.54506852000486,53378.01019416001 2025-07-27,03:30:35.000,208,10978272,12965,0,1753587034,13007.60606731999,58.55211765000422,53377.97525856 2025-07-27,03:30:36.000,208,10978248,12925,0,1753587035,13007.68690303999,58.5732650400023,53377.97525856 2025-07-27,03:30:37.000,208,10978250,12805,0,1753587036,13007.62627624999,58.587363300001016,53377.97525856 2025-07-27,03:30:38.000,208,10978225,12805,0,1753587037,13007.64648517999,58.62260894999781,53377.968271440004 2025-07-27,03:30:39.000,208,10978230,12725,0,1753587038,13007.63301256,58.61555981999845,53377.94032296001 2025-07-27,03:30:40.000,208,10978254,12605,0,1753587039,13007.63301256,58.62965808000445,53377.870451760005 2025-07-27,03:30:41.000,208,10978256,12925,0,1753587040,13007.62627624999,58.636707210003806,53377.884426 2025-07-27,03:30:42.000,208,10978259,13005,0,1753587041,13007.619539939995,58.61555981999845,53377.933335839996 2025-07-27,03:30:43.000,208,10978303,12765,0,1753587042,13007.619539939995,58.650805470002524,53377.919361600005 2025-07-27,03:30:44.000,208,10978249,12965,0,1753587043,13007.599331009995,58.62260894999781,53377.91237448001 2025-07-27,03:30:45.000,208,10978217,13045,0,1753587044,13007.639748869995,58.6719528600006,53377.96128432001 2025-07-27,03:30:46.000,208,10978248,13005,0,1753587045,13007.62627624999,58.68605111999932,53377.94032296001 2025-07-27,03:30:47.000,208,10978231,13205,0,1753587046,13007.639748869995,58.67900198999996,53377.90538736 2025-07-27,03:30:48.000,208,10978227,12765,0,1753587047,13007.60606731999,58.66490373000124,53377.933335839996 2025-07-27,03:30:49.000,208,10978245,12885,0,1753587048,13007.57238577,58.6719528600006,53377.933335839996 2025-07-27,03:30:50.000,208,10978248,13125,0,1753587049,13007.538704219995,58.71424764000403,53377.870451760005 2025-07-27,03:30:51.000,208,10978239,12885,0,1753587050,13007.50502266999,58.69310024999868,53377.9542972 2025-07-27,03:30:52.000,208,10978254,12965,0,1753587051,13007.49155005,58.67900198999996,53377.870451760005 2025-07-27,03:30:53.000,208,10978266,13165,0,1753587052,13007.47134112,58.70014937999804,53377.91237448001 2025-07-27,03:30:54.000,208,10978246,12965,0,1753587053,13007.49155005,58.71424764000403,53377.884426 2025-07-27,03:30:55.000,208,10978247,12845,0,1753587054,13007.478077429994,58.70719851000467,53377.89141312001 2025-07-27,03:30:56.000,208,10978275,13125,0,1753587055,13007.437659569994,58.73539503000211,53377.89141312001 2025-07-27,03:30:57.000,208,10978236,13125,0,1753587056,13007.390505399999,58.73539503000211,53377.90538736 2025-07-27,03:30:58.000,208,10978255,12925,0,1753587057,13007.390505399999,58.71424764000403,53377.89840024 2025-07-27,03:30:59.000,208,10978245,12885,0,1753587058,13007.410714329999,58.70719851000467,53377.89840024 2025-07-27,03:31:00.000,208,10978268,12805,0,1753587059,13007.437659569994,58.70719851000467,53377.884426 2025-07-27,03:31:01.000,208,10978258,12845,0,1753587060,13007.417450639994,58.69310024999868,53377.87743888 2025-07-27,03:31:02.000,208,10978269,13085,0,1753587061,13007.42418694999,58.70014937999804,53377.884426 2025-07-27,03:31:03.000,208,10978282,12765,0,1753587062,13007.390505399999,58.68605111999932,53377.86346464001 2025-07-27,03:31:04.000,208,10978265,12965,0,1753587063,13007.363560159989,58.66490373000124,53377.80756768 2025-07-27,03:31:05.000,208,10978249,12805,0,1753587064,13007.350087539999,58.62965808000445,53377.80756768 2025-07-27,03:31:06.000,208,10978242,12765,0,1753587065,13007.383769089989,58.66490373000124,53377.82852904 2025-07-27,03:31:07.000,208,10978272,12925,0,1753587066,13007.343351229989,58.62260894999781,53377.87743888 2025-07-27,03:31:08.000,208,10978261,13245,0,1753587067,13007.309669679998,58.61555981999845,53377.8494904 2025-07-27,03:31:09.000,208,10978224,13405,0,1753587068,13007.309669679998,58.58031417000166,53377.89141312001 2025-07-27,03:31:10.000,208,10978236,13205,0,1753587069,13007.316405989994,58.58031417000166,53377.85647752 2025-07-27,03:31:11.000,208,10978224,13245,0,1753587070,13007.302933369989,58.55916678000358,53377.800580560004 2025-07-27,03:31:12.000,208,10978271,12965,0,1753587071,13007.309669679998,58.56621591000294,53377.82852904 2025-07-27,03:31:13.000,208,10978271,13125,0,1753587072,13007.255779199993,58.52392112999951,53377.80756768 2025-07-27,03:31:14.000,208,10978294,12805,0,1753587073,13007.289460749998,58.53097025999887,53377.870451760005 2025-07-27,03:31:15.000,208,10978244,13445,0,1753587074,13007.228833959998,58.49572461000207,53377.85647752 2025-07-27,03:31:16.000,208,10978331,12965,0,1753587075,13007.235570269993,58.50982287000079,53377.85647752 2025-07-27,03:31:17.000,208,10978281,13125,0,1753587076,13007.222097649988,58.50982287000079,53377.83551616 2025-07-27,03:31:18.000,208,10978309,13125,0,1753587077,13007.201888719988,58.51687200000015,53377.81455480001 2025-07-27,03:31:19.000,208,10978298,12845,0,1753587078,13007.168207169998,58.53097025999887,53377.83551616 2025-07-27,03:31:20.000,208,10978281,13125,0,1753587079,13007.195152409993,58.48867548000271,53377.82852904 2025-07-27,03:31:21.000,208,10978272,13045,0,1753587080,13007.127789309998,58.50277374000143,53377.800580560004 2025-07-27,03:31:22.000,208,10978299,12845,0,1753587081,13007.121053000003,58.49572461000207,53377.870451760005 2025-07-27,03:31:23.000,208,10978257,12765,0,1753587082,13007.114316689993,58.48867548000271,53377.77263208001 2025-07-27,03:31:24.000,208,10978289,13005,0,1753587083,13007.121053000003,58.50277374000143,53377.800580560004 2025-07-27,03:31:25.000,208,10978256,12845,0,1753587084,13007.087371449998,58.48162635000335,53377.800580560004 2025-07-27,03:31:26.000,208,10978221,12925,0,1753587085,13007.087371449998,58.48867548000271,53377.72372224001 2025-07-27,03:31:27.000,208,10978268,12725,0,1753587086,13007.060426210002,58.48162635000335,53377.77263208001 2025-07-27,03:31:28.000,208,10978276,12965,0,1753587087,13007.020008350002,58.49572461000207,53377.821541920006 2025-07-27,03:31:29.000,208,10978289,12925,0,1753587088,13007.053689899993,58.48162635000335,53377.74468360001 2025-07-27,03:31:30.000,208,10978267,13125,0,1753587089,13007.013272039992,58.52392112999951,53377.74468360001 2025-07-27,03:31:31.000,208,10978303,12845,0,1753587090,13007.073898829993,58.43933156999992,53377.6398768 2025-07-27,03:31:32.000,208,10978235,12925,0,1753587091,13007.040217280002,58.467528090004635,53377.71673512 2025-07-27,03:31:33.000,208,10978240,12685,0,1753587092,13007.006535729997,58.48867548000271,53377.66083816 2025-07-27,03:31:34.000,208,10978223,12605,0,1753587093,13007.006535729997,58.467528090004635,53377.632889680004 2025-07-27,03:31:35.000,208,10978266,13045,0,1753587094,13006.999799420002,58.48162635000335,53377.62590256001 2025-07-27,03:31:36.000,208,10978269,12965,0,1753587095,13006.966117869997,58.54506852000486,53377.597954079996 2025-07-27,03:31:37.000,208,10978271,13205,0,1753587096,13006.986326799997,58.52392112999951,53377.583979840005 2025-07-27,03:31:38.000,208,10978273,13005,0,1753587097,13006.979590490002,58.54506852000486,53377.61192832 2025-07-27,03:31:39.000,208,10978260,12965,0,1753587098,13006.993063109992,58.54506852000486,53377.62590256001 2025-07-27,03:31:40.000,208,10978274,12885,0,1753587099,13007.006535729997,58.56621591000294,53377.61891544 2025-07-27,03:31:41.000,208,10978234,12925,0,1753587100,13006.979590490002,58.55916678000358,53377.583979840005 2025-07-27,03:31:42.000,208,10978291,12605,0,1753587101,13006.999799420002,58.60851068999909,53377.60494120001 2025-07-27,03:31:43.000,208,10978298,12765,0,1753587102,13007.006535729997,58.587363300001016,53377.59096696 2025-07-27,03:31:44.000,208,10978278,13085,0,1753587103,13006.999799420002,58.61555981999845,53377.57699272001 2025-07-27,03:31:45.000,208,10978276,13005,0,1753587104,13007.026744659997,58.60851068999909,53377.56301848 2025-07-27,03:31:46.000,208,10978235,13205,0,1753587105,13007.020008350002,58.643756340003165,53377.52109576 2025-07-27,03:31:47.000,208,10978231,12845,0,1753587106,13007.020008350002,58.650805470002524,53377.51410864 2025-07-27,03:31:48.000,208,10978269,12725,0,1753587107,13007.033480969993,58.68605111999932,53377.51410864 2025-07-27,03:31:49.000,208,10978297,12725,0,1753587108,13007.033480969993,58.70719851000467,53377.49314728 2025-07-27,03:31:50.000,208,10978270,13165,0,1753587109,13007.060426210002,58.70014937999804,53377.535070000005 2025-07-27,03:31:51.000,208,10978294,12725,0,1753587110,13007.060426210002,58.72129677000339,53377.47917304001 2025-07-27,03:31:52.000,208,10978271,12845,0,1753587111,13007.087371449998,58.68605111999932,53377.5001344 2025-07-27,03:31:53.000,208,10978310,13125,0,1753587112,13007.154734549993,58.763591549999546,53377.49314728 2025-07-27,03:31:54.000,208,10978284,12965,0,1753587113,13007.147998239998,58.777689809998265,53377.47917304001 2025-07-27,03:31:55.000,208,10978309,13045,0,1753587114,13007.168207169998,58.7847389400049,53377.45821168001 2025-07-27,03:31:56.000,208,10978244,13005,0,1753587115,13007.242306579989,58.84113197999977,53377.49314728 2025-07-27,03:31:57.000,208,10978289,12805,0,1753587116,13007.208625029998,58.834082850000414,53377.47218592 2025-07-27,03:31:58.000,208,10978271,13005,0,1753587117,13007.249042889998,58.85523023999849,53377.465198800004 2025-07-27,03:31:59.000,208,10978324,12965,0,1753587118,13007.235570269993,58.85523023999849,53377.430263199996 2025-07-27,03:32:00.000,208,10978226,12885,0,1753587119,13007.289460749998,58.8834267600032,53377.40231472 2025-07-27,03:32:01.000,208,10978234,12925,0,1753587120,13007.296197059994,58.89047589000256,53377.45122456 2025-07-27,03:32:02.000,208,10978252,13285,0,1753587121,13007.289460749998,58.90457415000128,53377.45122456 2025-07-27,03:32:03.000,208,10978237,13165,0,1753587122,13007.302933369989,58.89752502000192,53377.45122456 2025-07-27,03:32:04.000,208,10978281,13125,0,1753587123,13007.356823849994,58.93277066999872,53377.43725032001 2025-07-27,03:32:05.000,208,10978278,12925,0,1753587124,13007.383769089989,58.94686893000471,53377.45821168001 2025-07-27,03:32:06.000,208,10978255,12805,0,1753587125,13007.350087539999,58.98916371000087,53377.43725032001 2025-07-27,03:32:07.000,208,10978260,12765,0,1753587126,13007.356823849994,59.0173602299983,53377.52808288001 2025-07-27,03:32:08.000,208,10978253,12885,0,1753587127,13007.417450639994,59.003261969999585,53377.5001344 2025-07-27,03:32:09.000,208,10978245,12885,0,1753587128,13007.437659569994,59.0173602299983,53377.43725032001 2025-07-27,03:32:10.000,208,10978245,12845,0,1753587129,13007.48481373999,59.03850762000366,53377.47218592 2025-07-27,03:32:11.000,208,10978308,12965,0,1753587130,13007.48481373999,59.045556750003016,53377.50712152001 2025-07-27,03:32:12.000,208,10978258,12925,0,1753587131,13007.558913149995,59.09490065999853,53377.51410864 2025-07-27,03:32:13.000,208,10978294,13245,0,1753587132,13007.558913149995,59.12309718000324,53377.52808288001 2025-07-27,03:32:14.000,208,10978313,12725,0,1753587133,13007.5925947,59.08785152999917,53377.5001344 2025-07-27,03:32:15.000,208,10978276,13165,0,1753587134,13007.558913149995,59.059655010001734,53377.5001344 2025-07-27,03:32:16.000,208,10978264,12965,0,1753587135,13007.58585838999,59.08785152999917,53377.50712152001 2025-07-27,03:32:17.000,208,10978242,12965,0,1753587136,13007.619539939995,59.08080239999981,53377.47218592 2025-07-27,03:32:18.000,208,10978261,12965,0,1753587137,13007.65322149,59.08785152999917,53377.47917304001 2025-07-27,03:32:19.000,208,10978271,12885,0,1753587138,13007.65322149,59.10194978999789,53377.49314728 2025-07-27,03:32:20.000,208,10978248,12965,0,1753587139,13007.65322149,59.11604805000388,53377.54205712 2025-07-27,03:32:21.000,208,10978267,13285,0,1753587140,13007.659957799995,59.13719544000196,53377.47218592 2025-07-27,03:32:22.000,208,10978277,12805,0,1753587141,13007.66669410999,59.14424457000132,53377.52808288001 2025-07-27,03:32:23.000,208,10978307,12765,0,1753587142,13007.67343042,59.15834283000004,53377.5001344 2025-07-27,03:32:24.000,208,10978278,12885,0,1753587143,13007.66669410999,59.14424457000132,53377.52109576 2025-07-27,03:32:25.000,208,10978248,12925,0,1753587144,13007.68690303999,59.15129370000068,53377.535070000005 2025-07-27,03:32:26.000,208,10978215,12925,0,1753587145,13007.700375659995,59.14424457000132,53377.465198800004 2025-07-27,03:32:27.000,208,10978319,12965,0,1753587146,13007.66669410999,59.13719544000196,53377.52808288001 2025-07-27,03:32:28.000,208,10978262,12805,0,1753587147,13007.639748869995,59.1301463100026,53377.51410864 2025-07-27,03:32:29.000,208,10978228,12965,0,1753587148,13007.68690303999,59.172441089998756,53377.54904424 2025-07-27,03:32:30.000,208,10978283,12765,0,1753587149,13007.68690303999,59.1301463100026,53377.486160160006 2025-07-27,03:32:31.000,208,10978245,12925,0,1753587150,13007.66669410999,59.12309718000324,53377.52808288001 2025-07-27,03:32:32.000,208,10978246,12885,0,1753587151,13007.69363935,59.09490065999853,53377.49314728 2025-07-27,03:32:33.000,208,10978293,12725,0,1753587152,13007.66669410999,59.09490065999853,53377.486160160006 2025-07-27,03:32:34.000,208,10978252,12845,0,1753587153,13007.639748869995,59.09490065999853,53377.430263199996 2025-07-27,03:32:35.000,208,10978264,13045,0,1753587154,13007.64648517999,59.07375327000045,53377.44423744 2025-07-27,03:32:36.000,208,10978282,13045,0,1753587155,13007.599331009995,59.108998920004524,53377.52109576 2025-07-27,03:32:37.000,208,10978263,12805,0,1753587156,13007.57238577,59.10194978999789,53377.49314728 2025-07-27,03:32:38.000,208,10978258,12965,0,1753587157,13007.538704219995,59.07375327000045,53377.47917304001 2025-07-27,03:32:39.000,208,10978258,13005,0,1753587158,13007.54544052999,59.06670414000109,53377.51410864 2025-07-27,03:32:40.000,208,10978230,12725,0,1753587159,13007.48481373999,59.08785152999917,53377.49314728 2025-07-27,03:32:41.000,208,10978255,12965,0,1753587160,13007.50502266999,59.059655010001734,53377.5001344 2025-07-27,03:32:42.000,208,10978261,12725,0,1753587161,13007.457868499994,59.03850762000366,53377.47917304001 2025-07-27,03:32:43.000,208,10978210,12645,0,1753587162,13007.48481373999,59.0314584900043,53377.52109576 2025-07-27,03:32:44.000,208,10978240,12925,0,1753587163,13007.451132189999,59.045556750003016,53377.47218592 2025-07-27,03:32:45.000,208,10978237,12925,0,1753587164,13007.397241709994,59.08785152999917,53377.51410864 2025-07-27,03:32:46.000,208,10978249,12805,0,1753587165,13007.397241709994,59.0173602299983,53377.40930184001 2025-07-27,03:32:47.000,208,10978295,13045,0,1753587166,13007.370296469999,59.059655010001734,53377.416288960005 2025-07-27,03:32:48.000,208,10978194,12805,0,1753587167,13007.336614919994,59.03850762000366,53377.367379120005 2025-07-27,03:32:49.000,208,10978201,12925,0,1753587168,13007.329878609999,59.059655010001734,53377.3953276 2025-07-27,03:32:50.000,208,10978286,12565,0,1753587169,13007.316405989994,59.08785152999917,53377.36039200001 2025-07-27,03:32:51.000,208,10978269,13205,0,1753587170,13007.269251819998,59.08080239999981,53377.31148216001 2025-07-27,03:32:52.000,208,10978225,12925,0,1753587171,13007.275988129993,59.06670414000109,53377.34641776 2025-07-27,03:32:53.000,208,10978209,13045,0,1753587172,13007.289460749998,59.07375327000045,53377.416288960005 2025-07-27,03:32:54.000,208,10978207,12765,0,1753587173,13007.282724439989,59.06670414000109,53377.36039200001 2025-07-27,03:32:55.000,208,10978207,13045,0,1753587174,13007.215361339993,59.052605880002375,53377.31148216001 2025-07-27,03:32:56.000,208,10978246,12765,0,1753587175,13007.201888719988,59.059655010001734,53377.34641776 2025-07-27,03:32:57.000,208,10978233,12925,0,1753587176,13007.201888719988,59.059655010001734,53377.3953276 2025-07-27,03:32:58.000,208,10978245,13045,0,1753587177,13007.201888719988,59.07375327000045,53377.35340488 2025-07-27,03:32:59.000,208,10978273,12925,0,1753587178,13007.201888719988,59.11604805000388,53377.37436624 2025-07-27,03:33:00.000,208,10978248,12965,0,1753587179,13007.147998239998,59.07375327000045,53377.37436624 2025-07-27,03:33:01.000,208,10978182,12925,0,1753587180,13007.121053000003,59.10194978999789,53377.367379120005 2025-07-27,03:33:02.000,208,10978222,12885,0,1753587181,13007.087371449998,59.13719544000196,53377.37436624 2025-07-27,03:33:03.000,208,10978239,12885,0,1753587182,13007.067162519998,59.15834283000004,53377.33943064001 2025-07-27,03:33:04.000,208,10978271,12885,0,1753587183,13007.060426210002,59.1653919599994,53377.38135336 2025-07-27,03:33:05.000,208,10978202,12805,0,1753587184,13007.053689899993,59.14424457000132,53377.37436624 2025-07-27,03:33:06.000,208,10978236,13125,0,1753587185,13007.013272039992,59.15129370000068,53377.36039200001 2025-07-27,03:33:07.000,208,10978244,12765,0,1753587186,13006.979590490002,59.1653919599994,53377.367379120005 2025-07-27,03:33:08.000,208,10978250,12765,0,1753587187,13006.932436319992,59.15129370000068,53377.3254564 2025-07-27,03:33:09.000,208,10978240,12965,0,1753587188,13006.871809529992,59.172441089998756,53377.34641776 2025-07-27,03:33:10.000,208,10978240,12885,0,1753587189,13006.892018459992,59.15129370000068,53377.37436624 2025-07-27,03:33:11.000,208,10978268,12685,0,1753587190,13006.858336910002,59.13719544000196,53377.37436624 2025-07-27,03:33:12.000,208,10978258,12805,0,1753587191,13006.831391669992,59.12309718000324,53377.3254564 2025-07-27,03:33:13.000,208,10978277,13045,0,1753587192,13006.797710120001,59.1653919599994,53377.33943064001 2025-07-27,03:33:14.000,208,10978270,13205,0,1753587193,13006.770764879991,59.15834283000004,53377.27654656 2025-07-27,03:33:15.000,208,10978240,13125,0,1753587194,13006.743819639996,59.11604805000388,53377.297507920004 2025-07-27,03:33:16.000,208,10978229,12845,0,1753587195,13006.750555949991,59.12309718000324,53377.28353368 2025-07-27,03:33:17.000,208,10978241,13165,0,1753587196,13006.710138089991,59.10194978999789,53377.27654656 2025-07-27,03:33:18.000,208,10978265,12925,0,1753587197,13006.649511299991,59.10194978999789,53377.27654656 2025-07-27,03:33:19.000,208,10978285,12925,0,1753587198,13006.61582975,59.07375327000045,53377.24161096001 2025-07-27,03:33:20.000,208,10978230,13005,0,1753587199,13006.622566059996,59.07375327000045,53377.20667536 2025-07-27,03:33:21.000,208,10978240,12765,0,1753587200,13006.55520296,59.06670414000109,53377.20667536 2025-07-27,03:33:22.000,208,10978259,12925,0,1753587201,13006.54846664999,59.059655010001734,53377.150778400006 2025-07-27,03:33:23.000,208,10978279,13245,0,1753587202,13006.5147851,59.06670414000109,53377.15776552 2025-07-27,03:33:24.000,208,10978257,12805,0,1753587203,13006.52825771999,59.0314584900043,53377.17173976001 2025-07-27,03:33:25.000,208,10978226,12965,0,1753587204,13006.460894619995,59.03850762000366,53377.15776552 2025-07-27,03:33:26.000,208,10978217,12965,0,1753587205,13006.41374045,59.02440935999766,53377.10186856001 2025-07-27,03:33:27.000,208,10978270,12885,0,1753587206,13006.43394938,59.0314584900043,53377.1158428 2025-07-27,03:33:28.000,208,10978252,12925,0,1753587207,13006.38679520999,59.02440935999766,53377.150778400006 2025-07-27,03:33:29.000,208,10978232,12845,0,1753587208,13006.339641039995,59.03850762000366,53377.094881439996 2025-07-27,03:33:30.000,208,10978257,12885,0,1753587209,13006.33290473,58.996212840000226,53377.08789432 2025-07-27,03:33:31.000,208,10978268,12925,0,1753587210,13006.299223179994,58.996212840000226,53377.05994584 2025-07-27,03:33:32.000,208,10978247,12925,0,1753587211,13006.279014249994,58.996212840000226,53377.0459716 2025-07-27,03:33:33.000,208,10978226,13205,0,1753587212,13006.26554162999,58.98916371000087,53377.00404888001 2025-07-27,03:33:34.000,208,10978206,13365,0,1753587213,13006.25206901,58.996212840000226,53376.97610040001 2025-07-27,03:33:35.000,208,10978261,12925,0,1753587214,13006.22512376999,58.96096719000343,53376.97610040001 2025-07-27,03:33:36.000,208,10978233,12885,0,1753587215,13006.198178529994,58.98211458000151,53376.9411648 2025-07-27,03:33:37.000,208,10978251,12765,0,1753587216,13006.198178529994,58.96801632000279,53376.983087520006 2025-07-27,03:33:38.000,208,10978248,12925,0,1753587217,13006.171233289999,58.98211458000151,53376.96911328 2025-07-27,03:33:39.000,208,10978215,13005,0,1753587218,13006.124079119989,58.97506545000215,53376.9411648 2025-07-27,03:33:40.000,208,10978208,12965,0,1753587219,13006.076924949994,58.95391806000407,53376.89225496 2025-07-27,03:33:41.000,208,10978262,12845,0,1753587220,13006.130815429999,58.93277066999872,53376.92020344 2025-07-27,03:33:42.000,208,10978254,12965,0,1753587221,13006.083661259989,58.96096719000343,53376.92020344 2025-07-27,03:33:43.000,208,10978262,13045,0,1753587222,13006.063452329989,58.93981979999808,53376.87828072 2025-07-27,03:33:44.000,208,10978262,12845,0,1753587223,13006.049979709998,58.91867241,53376.85731936001 2025-07-27,03:33:45.000,208,10978264,12765,0,1753587224,13006.016298159993,58.96801632000279,53376.8712936 2025-07-27,03:33:46.000,208,10978224,13045,0,1753587225,13006.036507089993,58.93277066999872,53376.864306480005 2025-07-27,03:33:47.000,208,10978223,13005,0,1753587226,13006.029770779998,58.8834267600032,53376.82238376 2025-07-27,03:33:48.000,208,10978255,12925,0,1753587227,13006.009561849998,58.91162328000064,53376.83635800001 2025-07-27,03:33:49.000,208,10978253,13125,0,1753587228,13005.975880299993,58.89752502000192,53376.8014224 2025-07-27,03:33:50.000,208,10978209,12965,0,1753587229,13005.989352919998,58.89752502000192,53376.78046104 2025-07-27,03:33:51.000,208,10978232,12805,0,1753587230,13005.975880299993,58.85523023999849,53376.82238376 2025-07-27,03:33:52.000,208,10978232,12965,0,1753587231,13005.942198749988,58.86227936999785,53376.77347392 2025-07-27,03:33:53.000,208,10978249,13125,0,1753587232,13005.948935059998,58.86227936999785,53376.745525440005 2025-07-27,03:33:54.000,208,10978248,12885,0,1753587233,13005.955671369993,58.84818110999913,53376.794435280004 2025-07-27,03:33:55.000,208,10978281,12765,0,1753587234,13005.921989820003,58.827033720001054,53376.78046104 2025-07-27,03:33:56.000,208,10978254,12605,0,1753587235,13005.942198749988,58.7847389400049,53376.745525440005 2025-07-27,03:33:57.000,208,10978233,12885,0,1753587236,13005.942198749988,58.777689809998265,53376.745525440005 2025-07-27,03:33:58.000,208,10978298,12605,0,1753587237,13005.921989820003,58.763591549999546,53376.696615600005 2025-07-27,03:33:59.000,208,10978225,12925,0,1753587238,13005.948935059998,58.74949329000083,53376.72456408 2025-07-27,03:34:00.000,208,10978260,13125,0,1753587239,13005.908517199998,58.73539503000211,53376.70360272 2025-07-27,03:34:01.000,208,10978298,12885,0,1753587240,13005.955671369993,58.70719851000467,53376.72456408 2025-07-27,03:34:02.000,208,10978279,13125,0,1753587241,13005.962407679988,58.71424764000403,53376.745525440005 2025-07-27,03:34:03.000,208,10978269,13125,0,1753587242,13005.996089229993,58.66490373000124,53376.68264136 2025-07-27,03:34:04.000,208,10978257,13005,0,1753587243,13006.002825539988,58.650805470002524,53376.72456408 2025-07-27,03:34:05.000,208,10978283,13085,0,1753587244,13006.036507089993,58.61555981999845,53376.647705760006 2025-07-27,03:34:06.000,208,10978256,12885,0,1753587245,13006.029770779998,58.65785460000188,53376.71058984 2025-07-27,03:34:07.000,208,10978214,13205,0,1753587246,13006.029770779998,58.61555981999845,53376.75251256 2025-07-27,03:34:08.000,208,10978253,12765,0,1753587247,13006.029770779998,58.636707210003806,53376.7315512 2025-07-27,03:34:09.000,208,10978254,12965,0,1753587248,13006.070188639998,58.587363300001016,53376.77347392 2025-07-27,03:34:10.000,208,10978269,13045,0,1753587249,13006.043243399989,58.55916678000358,53376.745525440005 2025-07-27,03:34:11.000,208,10978297,13165,0,1753587250,13006.063452329989,58.594412430000375,53376.7315512 2025-07-27,03:34:12.000,208,10978292,13005,0,1753587251,13006.056716019993,58.52392112999951,53376.72456408 2025-07-27,03:34:13.000,208,10978283,13005,0,1753587252,13006.063452329989,58.55211765000422,53376.68962848001 2025-07-27,03:34:14.000,208,10978266,13045,0,1753587253,13006.070188639998,58.53097025999887,53376.70360272 2025-07-27,03:34:15.000,208,10978281,13045,0,1753587254,13006.097133879994,58.55916678000358,53376.71058984 2025-07-27,03:34:16.000,208,10978279,12965,0,1753587255,13006.117342809994,58.52392112999951,53376.696615600005 2025-07-27,03:34:17.000,208,10978286,12925,0,1753587256,13006.137551739994,58.51687200000015,53376.794435280004 2025-07-27,03:34:18.000,208,10978274,12925,0,1753587257,13006.117342809994,58.48867548000271,53376.73853832001 2025-07-27,03:34:19.000,208,10978213,13165,0,1753587258,13006.157760669994,58.48162635000335,53376.75251256 2025-07-27,03:34:20.000,208,10978247,13205,0,1753587259,13006.144288049989,58.48867548000271,53376.77347392 2025-07-27,03:34:21.000,208,10978266,12885,0,1753587260,13006.124079119989,58.44638069999928,53376.696615600005 2025-07-27,03:34:22.000,208,10978239,12885,0,1753587261,13006.144288049989,58.45342982999864,53376.73853832001 2025-07-27,03:34:23.000,208,10978251,12845,0,1753587262,13006.177969599994,58.425233310001204,53376.77347392 2025-07-27,03:34:24.000,208,10978230,12925,0,1753587263,13006.171233289999,58.45342982999864,53376.759499679996 2025-07-27,03:34:25.000,208,10978275,12845,0,1753587264,13006.117342809994,58.43933156999992,53376.696615600005 2025-07-27,03:34:26.000,208,10978251,12685,0,1753587265,13006.164496979989,58.45342982999864,53376.68962848001 2025-07-27,03:34:27.000,208,10978241,12845,0,1753587266,13006.130815429999,58.474577220003994,53376.68962848001 2025-07-27,03:34:28.000,208,10978248,12645,0,1753587267,13006.130815429999,58.418184180001845,53376.73853832001 2025-07-27,03:34:29.000,208,10978251,13005,0,1753587268,13006.124079119989,58.39703679000377,53376.70360272 2025-07-27,03:34:30.000,208,10978219,12885,0,1753587269,13006.144288049989,58.361791139999696,53376.70360272 2025-07-27,03:34:31.000,208,10978255,12925,0,1753587270,13006.151024359999,58.38998766000441,53376.66168 2025-07-27,03:34:32.000,208,10978289,12925,0,1753587271,13006.157760669994,58.38998766000441,53376.73853832001 2025-07-27,03:34:33.000,208,10978257,12605,0,1753587272,13006.198178529994,58.38293852999777,53376.745525440005 2025-07-27,03:34:34.000,208,10978262,13125,0,1753587273,13006.177969599994,58.375889399998414,53376.696615600005 2025-07-27,03:34:35.000,208,10978273,12965,0,1753587274,13006.177969599994,58.43228244000056,53376.71757696001 2025-07-27,03:34:36.000,208,10978228,13045,0,1753587275,13006.137551739994,58.425233310001204,53376.76648680001 2025-07-27,03:34:37.000,208,10978231,12925,0,1753587276,13006.191442219999,58.404085920003126,53376.73853832001 2025-07-27,03:34:38.000,208,10978280,12885,0,1753587277,13006.18470590999,58.425233310001204,53376.76648680001 2025-07-27,03:34:39.000,208,10978227,12925,0,1753587278,13006.191442219999,58.43228244000056,53376.71058984 2025-07-27,03:34:40.000,208,10978257,12925,0,1753587279,13006.198178529994,58.425233310001204,53376.70360272 2025-07-27,03:34:41.000,208,10978246,12845,0,1753587280,13006.191442219999,58.404085920003126,53376.71058984 2025-07-27,03:34:42.000,208,10978271,12605,0,1753587281,13006.211651149999,58.425233310001204,53376.73853832001 2025-07-27,03:34:43.000,208,10978276,13085,0,1753587282,13006.231860079999,58.411135050002486,53376.78744816001 2025-07-27,03:34:44.000,208,10978244,12925,0,1753587283,13006.22512376999,58.425233310001204,53376.7315512 2025-07-27,03:34:45.000,208,10978215,12965,0,1753587284,13006.20491483999,58.418184180001845,53376.73853832001 2025-07-27,03:34:46.000,208,10978245,12885,0,1753587285,13006.22512376999,58.45342982999864,53376.70360272 2025-07-27,03:34:47.000,208,10978235,13205,0,1753587286,13006.22512376999,58.425233310001204,53376.7315512 2025-07-27,03:34:48.000,208,10978297,12885,0,1753587287,13006.20491483999,58.418184180001845,53376.66168 2025-07-27,03:34:49.000,208,10978293,12885,0,1753587288,13006.231860079999,58.425233310001204,53376.70360272 2025-07-27,03:34:50.000,208,10978262,12765,0,1753587289,13006.218387459994,58.45342982999864,53376.67565424 2025-07-27,03:34:51.000,208,10978267,12925,0,1753587290,13006.198178529994,58.404085920003126,53376.71757696001 2025-07-27,03:34:52.000,208,10978242,12845,0,1753587291,13006.24533269999,58.39703679000377,53376.70360272 2025-07-27,03:34:53.000,208,10978262,12885,0,1753587292,13006.258805319994,58.38998766000441,53376.71058984 2025-07-27,03:34:54.000,208,10978237,12765,0,1753587293,13006.238596389994,58.38293852999777,53376.78046104 2025-07-27,03:34:55.000,208,10978225,12885,0,1753587294,13006.231860079999,58.34064375000162,53376.72456408 2025-07-27,03:34:56.000,208,10978239,12885,0,1753587295,13006.258805319994,58.368840269999055,53376.77347392 2025-07-27,03:34:57.000,208,10978269,12805,0,1753587296,13006.25206901,58.361791139999696,53376.67565424 2025-07-27,03:34:58.000,208,10978235,12805,0,1753587297,13006.218387459994,58.33359462000226,53376.65469288 2025-07-27,03:34:59.000,208,10978236,13045,0,1753587298,13006.24533269999,58.29129983999883,53376.68264136 2025-07-27,03:35:00.000,208,10978279,13125,0,1753587299,13006.231860079999,58.28425070999947,53376.696615600005 2025-07-27,03:35:01.000,208,10978230,12845,0,1753587300,13006.231860079999,58.27015245000075,53376.68962848001 2025-07-27,03:35:02.000,208,10978253,12725,0,1753587301,13006.238596389994,58.26310332000139,53376.68264136 2025-07-27,03:35:03.000,208,10978279,12885,0,1753587302,13006.211651149999,58.227857670004596,53376.66168 2025-07-27,03:35:04.000,208,10978280,12925,0,1753587303,13006.24533269999,58.234906800003955,53376.65469288 2025-07-27,03:35:05.000,208,10978317,12885,0,1753587304,13006.211651149999,58.2137594099986,53376.68962848001 2025-07-27,03:35:06.000,208,10978245,12725,0,1753587305,13006.20491483999,58.2137594099986,53376.64071864001 2025-07-27,03:35:07.000,208,10978257,12885,0,1753587306,13006.20491483999,58.192612020000524,53376.61975728001 2025-07-27,03:35:08.000,208,10978275,12765,0,1753587307,13006.218387459994,58.178513760001806,53376.63373152 2025-07-27,03:35:09.000,208,10978263,12885,0,1753587308,13006.211651149999,58.15031724000437,53376.64071864001 2025-07-27,03:35:10.000,208,10978239,12765,0,1753587309,13006.198178529994,58.10802246000094,53376.61975728001 2025-07-27,03:35:11.000,208,10978232,13005,0,1753587310,13006.177969599994,58.10097333000158,53376.647705760006 2025-07-27,03:35:12.000,208,10978276,12885,0,1753587311,13006.177969599994,58.07277681000414,53376.57084744001 2025-07-27,03:35:13.000,208,10978255,12965,0,1753587312,13006.151024359999,58.05162941999879,53376.63373152 2025-07-27,03:35:14.000,208,10978245,12605,0,1753587313,13006.151024359999,58.03753116000007,53376.61975728001 2025-07-27,03:35:15.000,208,10978269,13125,0,1753587314,13006.124079119989,57.952941600000486,53376.626744400004 2025-07-27,03:35:16.000,208,10978282,12965,0,1753587315,13006.137551739994,57.94589247000113,53376.647705760006 2025-07-27,03:35:17.000,208,10978317,13085,0,1753587316,13006.130815429999,57.91064682000433,53376.63373152 2025-07-27,03:35:18.000,208,10978247,12925,0,1753587317,13006.110606499999,57.8683520400009,53376.626744400004 2025-07-27,03:35:19.000,208,10978244,12845,0,1753587318,13006.151024359999,57.85425378000218,53376.61975728001 2025-07-27,03:35:20.000,208,10978256,13285,0,1753587319,13006.117342809994,57.840155520003464,53376.59180880001 2025-07-27,03:35:21.000,208,10978229,13045,0,1753587320,13006.083661259989,57.84720465000282,53376.61277016 2025-07-27,03:35:22.000,208,10978288,12965,0,1753587321,13006.103870189989,57.790811610000674,53376.63373152 2025-07-27,03:35:23.000,208,10978258,12925,0,1753587322,13006.097133879994,57.734418569998525,53376.61975728001 2025-07-27,03:35:24.000,208,10978285,13085,0,1753587323,13006.083661259989,57.69212379000237,53376.60578304 2025-07-27,03:35:25.000,208,10978242,12925,0,1753587324,13006.076924949994,57.64982900999894,53376.58482168 2025-07-27,03:35:26.000,208,10978261,12805,0,1753587325,13006.097133879994,57.63573075000022,53376.54988608001 2025-07-27,03:35:27.000,208,10978269,12885,0,1753587326,13006.103870189989,57.58638684000471,53376.58482168 2025-07-27,03:35:28.000,208,10978280,12845,0,1753587327,13006.097133879994,57.58638684000471,53376.60578304 2025-07-27,03:35:29.000,208,10978245,13205,0,1753587328,13006.097133879994,57.57228857999871,53376.59180880001 2025-07-27,03:35:30.000,208,10978251,12765,0,1753587329,13006.110606499999,57.52999380000256,53376.59879592001 2025-07-27,03:35:31.000,208,10978213,12805,0,1753587330,13006.164496979989,57.52999380000256,53376.59180880001 2025-07-27,03:35:32.000,208,10978281,13005,0,1753587331,13006.144288049989,57.48064988999977,53376.56386032 2025-07-27,03:35:33.000,208,10978236,13125,0,1753587332,13006.191442219999,57.48769901999913,53376.5568732 2025-07-27,03:35:34.000,208,10978249,13125,0,1753587333,13006.18470590999,57.45245337000233,53376.59180880001 2025-07-27,03:35:35.000,208,10978289,13085,0,1753587334,13006.171233289999,57.45245337000233,53376.57084744001 2025-07-27,03:35:36.000,208,10978226,13005,0,1753587335,13006.20491483999,57.4101585899989,53376.57084744001 2025-07-27,03:35:37.000,208,10978273,12565,0,1753587336,13006.231860079999,57.374912940002105,53376.5568732 2025-07-27,03:35:38.000,208,10978275,12885,0,1753587337,13006.25206901,57.38901120000082,53376.60578304 2025-07-27,03:35:39.000,208,10978253,12965,0,1753587338,13006.24533269999,57.41720771999826,53376.54289896 2025-07-27,03:35:40.000,208,10978223,12725,0,1753587339,13006.26554162999,57.381962070001464,53376.56386032 2025-07-27,03:35:41.000,208,10978270,12765,0,1753587340,13006.30595948999,57.381962070001464,53376.5568732 2025-07-27,03:35:42.000,208,10978239,13005,0,1753587341,13006.30595948999,57.367863810002746,53376.57084744001 2025-07-27,03:35:43.000,208,10978303,12685,0,1753587342,13006.36658627999,57.367863810002746,53376.59180880001 2025-07-27,03:35:44.000,208,10978285,12925,0,1753587343,13006.359849969995,57.325569029999315,53376.54289896 2025-07-27,03:35:45.000,208,10978254,12845,0,1753587344,13006.38679520999,57.33966728999803,53376.5568732 2025-07-27,03:35:46.000,208,10978255,12765,0,1753587345,13006.40700413999,57.332618159998674,53376.58482168 2025-07-27,03:35:47.000,208,10978294,12885,0,1753587346,13006.44742199999,57.33966728999803,53376.58482168 2025-07-27,03:35:48.000,208,10978269,13125,0,1753587347,13006.47436724,57.30442164000124,53376.57084744001 2025-07-27,03:35:49.000,208,10978246,12765,0,1753587348,13006.48783985999,57.318519899999956,53376.57084744001 2025-07-27,03:35:50.000,208,10978238,12965,0,1753587349,13006.541730339995,57.30442164000124,53376.59180880001 2025-07-27,03:35:51.000,208,10978229,12885,0,1753587350,13006.53499403,57.30442164000124,53376.56386032 2025-07-27,03:35:52.000,208,10978211,13045,0,1753587351,13006.541730339995,57.24097946999973,53376.59180880001 2025-07-27,03:35:53.000,208,10978207,12925,0,1753587352,13006.61582975,57.23393034000037,53376.56386032 2025-07-27,03:35:54.000,208,10978220,12685,0,1753587353,13006.60909343999,57.24097946999973,53376.577834560005 2025-07-27,03:35:55.000,208,10978255,13045,0,1753587354,13006.65624761,57.184586430004856,53376.59180880001 2025-07-27,03:35:56.000,208,10978221,13005,0,1753587355,13006.69666547,57.1634390399995,53376.58482168 2025-07-27,03:35:57.000,208,10978227,13045,0,1753587356,13006.737083330001,57.12819339000271,53376.577834560005 2025-07-27,03:35:58.000,208,10978208,12765,0,1753587357,13006.723610709996,57.12114426000335,53376.647705760006 2025-07-27,03:35:59.000,208,10978251,13245,0,1753587358,13006.797710120001,57.11409513000399,53376.66168 2025-07-27,03:36:00.000,208,10978236,13045,0,1753587359,13006.817919050001,57.04360383000312,53376.68962848001 2025-07-27,03:36:01.000,208,10978251,12765,0,1753587360,13006.851600599992,57.05065296000248,53376.63373152 2025-07-27,03:36:02.000,208,10978252,13005,0,1753587361,13006.871809529992,57.04360383000312,53376.68962848001 2025-07-27,03:36:03.000,208,10978240,12845,0,1753587362,13006.878545840002,57.02245643999777,53376.73853832001 2025-07-27,03:36:04.000,208,10978237,12685,0,1753587363,13006.945908939997,57.04360383000312,53376.647705760006 2025-07-27,03:36:05.000,208,10978240,12885,0,1753587364,13006.979590490002,57.01540730999841,53376.696615600005 2025-07-27,03:36:06.000,208,10978236,13005,0,1753587365,13006.979590490002,56.99425992000033,53376.68962848001 2025-07-27,03:36:07.000,208,10978268,13045,0,1753587366,13007.020008350002,57.00835817999905,53376.68962848001 2025-07-27,03:36:08.000,208,10978200,13045,0,1753587367,13007.046953589997,57.00130904999969,53376.67565424 2025-07-27,03:36:09.000,208,10978200,12965,0,1753587368,13007.067162519998,57.03655470000376,53376.68962848001 2025-07-27,03:36:10.000,208,10978170,12765,0,1753587369,13007.114316689993,57.00130904999969,53376.71757696001 2025-07-27,03:36:11.000,208,10978205,13285,0,1753587370,13007.134525619993,57.02245643999777,53376.70360272 2025-07-27,03:36:12.000,208,10978257,12765,0,1753587371,13007.174943479993,57.05770209000184,53376.71058984 2025-07-27,03:36:13.000,208,10978219,12805,0,1753587372,13007.188416099998,57.00130904999969,53376.73853832001 2025-07-27,03:36:14.000,208,10978245,13165,0,1753587373,13007.208625029998,57.01540730999841,53376.7315512 2025-07-27,03:36:15.000,208,10978243,12885,0,1753587374,13007.249042889998,57.00835817999905,53376.745525440005 2025-07-27,03:36:16.000,208,10978215,12965,0,1753587375,13007.262515509989,57.02245643999777,53376.7315512 2025-07-27,03:36:17.000,208,10978270,12765,0,1753587376,13007.296197059994,57.07180035000056,53376.8014224 2025-07-27,03:36:18.000,208,10978214,12805,0,1753587377,13007.309669679998,57.02245643999777,53376.73853832001 2025-07-27,03:36:19.000,208,10978238,12765,0,1753587378,13007.350087539999,57.0295055700044,53376.8014224 2025-07-27,03:36:20.000,208,10978251,13165,0,1753587379,13007.383769089989,57.0295055700044,53376.76648680001 2025-07-27,03:36:21.000,208,10978236,12845,0,1753587380,13007.49155005,57.04360383000312,53376.73853832001 2025-07-27,03:36:22.000,208,10978206,12965,0,1753587381,13007.478077429994,57.02245643999777,53376.77347392 2025-07-27,03:36:23.000,208,10978249,12765,0,1753587382,13007.50502266999,57.07180035000056,53376.76648680001 2025-07-27,03:36:24.000,208,10978257,12845,0,1753587383,13007.53196791,57.0647512200012,53376.759499679996 2025-07-27,03:36:25.000,208,10978254,13005,0,1753587384,13007.5925947,57.03655470000376,53376.77347392 2025-07-27,03:36:26.000,208,10978255,12925,0,1753587385,13007.63301256,57.0647512200012,53376.794435280004 2025-07-27,03:36:27.000,208,10978223,12925,0,1753587386,13007.64648517999,57.05065296000248,53376.815396640006 2025-07-27,03:36:28.000,208,10978283,13125,0,1753587387,13007.680166729995,57.085898609999276,53376.82238376 2025-07-27,03:36:29.000,208,10978250,12845,0,1753587388,13007.71384828,56.99425992000033,53376.8014224 2025-07-27,03:36:30.000,208,10978262,13085,0,1753587389,13007.75426614,57.04360383000312,53376.82238376 2025-07-27,03:36:31.000,208,10978264,13085,0,1753587390,13007.75426614,57.0295055700044,53376.82238376 2025-07-27,03:36:32.000,208,10978302,12925,0,1753587391,13007.781211379996,57.05065296000248,53376.90622920001 2025-07-27,03:36:33.000,208,10978264,12965,0,1753587392,13007.801420309996,57.00835817999905,53376.83635800001 2025-07-27,03:36:34.000,208,10978254,13125,0,1753587393,13007.821629239996,57.00130904999969,53376.84334512 2025-07-27,03:36:35.000,208,10978248,12925,0,1753587394,13007.821629239996,57.03655470000376,53376.8712936 2025-07-27,03:36:36.000,208,10978291,12925,0,1753587395,13007.85531079,56.98016166000161,53376.89924208 2025-07-27,03:36:37.000,208,10978207,12805,0,1753587396,13007.81489293,57.07180035000056,53376.88526784001 2025-07-27,03:36:38.000,208,10978239,12765,0,1753587397,13007.801420309996,57.04360383000312,53376.94815192 2025-07-27,03:36:39.000,208,10978212,13165,0,1753587398,13007.794684,57.05065296000248,53376.9411648 2025-07-27,03:36:40.000,208,10978250,13125,0,1753587399,13007.76773875999,57.0647512200012,53376.927190559996 2025-07-27,03:36:41.000,208,10978250,12725,0,1753587400,13007.82836554999,57.092947739998635,53377.01802312 2025-07-27,03:36:42.000,208,10978265,13085,0,1753587401,13007.761002449995,57.05065296000248,53376.99007464 2025-07-27,03:36:43.000,208,10978219,13085,0,1753587402,13007.77447507,57.07180035000056,53377.00404888001 2025-07-27,03:36:44.000,208,10978244,12885,0,1753587403,13007.76773875999,57.05065296000248,53377.03898448 2025-07-27,03:36:45.000,208,10978251,12965,0,1753587404,13007.801420309996,57.05770209000184,53377.094881439996 2025-07-27,03:36:46.000,208,10978260,12965,0,1753587405,13007.73405721,57.02245643999777,53377.02501024001 2025-07-27,03:36:47.000,208,10978244,13085,0,1753587406,13007.76773875999,57.03655470000376,53377.01802312 2025-07-27,03:36:48.000,208,10978232,12645,0,1753587407,13007.73405721,57.00835817999905,53377.01802312 2025-07-27,03:36:49.000,208,10978235,13285,0,1753587408,13007.77447507,57.01540730999841,53377.011036 2025-07-27,03:36:50.000,208,10978271,12885,0,1753587409,13007.740793519995,57.03655470000376,53377.031997360005 2025-07-27,03:36:51.000,208,10978282,13005,0,1753587410,13007.73405721,56.99425992000033,53377.094881439996 2025-07-27,03:36:52.000,208,10978267,12725,0,1753587411,13007.70711196999,57.02245643999777,53377.1158428 2025-07-27,03:36:53.000,208,10978220,12925,0,1753587412,13007.72732089999,57.03655470000376,53377.10186856001 2025-07-27,03:36:54.000,208,10978274,12725,0,1753587413,13007.67343042,57.03655470000376,53377.094881439996 2025-07-27,03:36:55.000,208,10978228,12965,0,1753587414,13007.69363935,57.02245643999777,53377.080907200005 2025-07-27,03:36:56.000,208,10978220,12805,0,1753587415,13007.680166729995,57.00835817999905,53377.094881439996 2025-07-27,03:36:57.000,208,10978257,13125,0,1753587416,13007.67343042,57.02245643999777,53377.08789432 2025-07-27,03:36:58.000,208,10978249,13085,0,1753587417,13007.700375659995,57.00835817999905,53377.12282992001 2025-07-27,03:36:59.000,208,10978221,13125,0,1753587418,13007.740793519995,57.00130904999969,53377.15776552 2025-07-27,03:37:00.000,208,10978223,12765,0,1753587419,13007.69363935,57.03655470000376,53377.10885568 2025-07-27,03:37:01.000,208,10978270,13045,0,1753587420,13007.659957799995,57.00130904999969,53377.1158428 2025-07-27,03:37:02.000,208,10978195,12965,0,1753587421,13007.680166729995,57.0295055700044,53377.13680416 2025-07-27,03:37:03.000,208,10978253,12965,0,1753587422,13007.680166729995,57.04360383000312,53377.14379128001 2025-07-27,03:37:04.000,208,10978230,12965,0,1753587423,13007.69363935,57.05770209000184,53377.14379128001 2025-07-27,03:37:05.000,208,10978245,13005,0,1753587424,13007.639748869995,57.07180035000056,53377.094881439996 2025-07-27,03:37:06.000,208,10978176,13005,0,1753587425,13007.639748869995,57.05770209000184,53377.12282992001 2025-07-27,03:37:07.000,208,10978243,12925,0,1753587426,13007.61280363,57.085898609999276,53377.14379128001 2025-07-27,03:37:08.000,208,10978249,13045,0,1753587427,13007.60606731999,57.085898609999276,53377.16475264 2025-07-27,03:37:09.000,208,10978207,13005,0,1753587428,13007.5925947,57.10704600000463,53377.16475264 2025-07-27,03:37:10.000,208,10978223,12965,0,1753587429,13007.558913149995,57.092947739998635,53377.080907200005 2025-07-27,03:37:11.000,208,10978214,13045,0,1753587430,13007.518495289994,57.07884947999992,53377.13680416 2025-07-27,03:37:12.000,208,10978225,13125,0,1753587431,13007.518495289994,57.11409513000399,53377.150778400006 2025-07-27,03:37:13.000,208,10978254,12965,0,1753587432,13007.48481373999,57.10704600000463,53377.1158428 2025-07-27,03:37:14.000,208,10978213,12965,0,1753587433,13007.49155005,57.07180035000056,53377.17872688 2025-07-27,03:37:15.000,208,10978202,12925,0,1753587434,13007.49155005,57.10704600000463,53377.12282992001 2025-07-27,03:37:16.000,208,10978189,12725,0,1753587435,13007.47134112,57.085898609999276,53377.150778400006 2025-07-27,03:37:17.000,208,10978217,12885,0,1753587436,13007.42418694999,57.11409513000399,53377.10186856001 2025-07-27,03:37:18.000,208,10978200,13125,0,1753587437,13007.40397801999,57.092947739998635,53377.05994584 2025-07-27,03:37:19.000,208,10978246,12965,0,1753587438,13007.377032779994,57.07884947999992,53377.10885568 2025-07-27,03:37:20.000,208,10978222,13165,0,1753587439,13007.383769089989,57.135242520002066,53377.16475264 2025-07-27,03:37:21.000,208,10978212,13005,0,1753587440,13007.356823849994,57.11409513000399,53377.129817040004 2025-07-27,03:37:22.000,208,10978232,12685,0,1753587441,13007.316405989994,57.11409513000399,53377.1158428 2025-07-27,03:37:23.000,208,10978197,13245,0,1753587442,13007.370296469999,57.099996869997995,53377.12282992001 2025-07-27,03:37:24.000,208,10978233,12805,0,1753587443,13007.343351229989,57.07884947999992,53377.13680416 2025-07-27,03:37:25.000,208,10978205,12965,0,1753587444,13007.296197059994,57.135242520002066,53377.185714 2025-07-27,03:37:26.000,208,10978219,12845,0,1753587445,13007.302933369989,57.149340780000784,53377.17173976001 2025-07-27,03:37:27.000,208,10978191,12725,0,1753587446,13007.269251819998,57.11409513000399,53377.14379128001 2025-07-27,03:37:28.000,208,10978204,12965,0,1753587447,13007.222097649988,57.11409513000399,53377.16475264 2025-07-27,03:37:29.000,208,10978220,13005,0,1753587448,13007.181679789988,57.135242520002066,53377.17173976001 2025-07-27,03:37:30.000,208,10978269,12805,0,1753587449,13007.174943479993,57.11409513000399,53377.20667536 2025-07-27,03:37:31.000,208,10978233,12805,0,1753587450,13007.147998239998,57.099996869997995,53377.185714 2025-07-27,03:37:32.000,208,10978242,13005,0,1753587451,13007.147998239998,57.12114426000335,53377.248598080005 2025-07-27,03:37:33.000,208,10978226,13245,0,1753587452,13007.107580379998,57.11409513000399,53377.199688240005 2025-07-27,03:37:34.000,208,10978243,12645,0,1753587453,13007.060426210002,57.11409513000399,53377.199688240005 2025-07-27,03:37:35.000,208,10978259,12725,0,1753587454,13007.006535729997,57.1634390399995,53377.2555852 2025-07-27,03:37:36.000,208,10978220,12885,0,1753587455,13006.986326799997,57.12819339000271,53377.22763672 2025-07-27,03:37:37.000,208,10978232,12805,0,1753587456,13006.959381560002,57.099996869997995,53377.19270112001 2025-07-27,03:37:38.000,208,10978230,12605,0,1753587457,13006.939172630002,57.10704600000463,53377.28353368 2025-07-27,03:37:39.000,208,10978208,12605,0,1753587458,13006.912227389992,57.12114426000335,53377.26955944001 2025-07-27,03:37:40.000,208,10978233,12925,0,1753587459,13006.858336910002,57.092947739998635,53377.28353368 2025-07-27,03:37:41.000,208,10978240,13125,0,1753587460,13006.898754770002,57.092947739998635,53377.22064960001 2025-07-27,03:37:42.000,208,10978256,12925,0,1753587461,13006.817919050001,57.10704600000463,53377.185714 2025-07-27,03:37:43.000,208,10978266,13005,0,1753587462,13006.790973809992,57.12819339000271,53377.199688240005 2025-07-27,03:37:44.000,208,10978275,12965,0,1753587463,13006.737083330001,57.07884947999992,53377.27654656 2025-07-27,03:37:45.000,208,10978194,13205,0,1753587464,13006.69666547,57.12114426000335,53377.2555852 2025-07-27,03:37:46.000,208,10978235,12605,0,1753587465,13006.689929159991,57.12114426000335,53377.297507920004 2025-07-27,03:37:47.000,208,10978255,13005,0,1753587466,13006.622566059996,57.12819339000271,53377.262572319996 2025-07-27,03:37:48.000,208,10978241,12845,0,1753587467,13006.59562082,57.12819339000271,53377.26955944001 2025-07-27,03:37:49.000,208,10978270,12605,0,1753587468,13006.57541189,57.12114426000335,53377.24161096001 2025-07-27,03:37:50.000,208,10978224,13045,0,1753587469,13006.54846664999,57.11409513000399,53377.297507920004 2025-07-27,03:37:51.000,208,10978236,13085,0,1753587470,13006.50804878999,57.11409513000399,53377.2555852 2025-07-27,03:37:52.000,208,10978232,12765,0,1753587471,13006.52825771999,57.10704600000463,53377.28353368 2025-07-27,03:37:53.000,208,10978243,12805,0,1753587472,13006.50804878999,57.12114426000335,53377.297507920004 2025-07-27,03:37:54.000,208,10978263,12925,0,1753587473,13006.46763092999,57.1634390399995,53377.38135336 2025-07-27,03:37:55.000,208,10978268,12885,0,1753587474,13006.46763092999,57.149340780000784,53377.367379120005 2025-07-27,03:37:56.000,208,10978245,13045,0,1753587475,13006.46763092999,57.142291650001425,53377.33943064001 2025-07-27,03:37:57.000,208,10978227,12765,0,1753587476,13006.46763092999,57.1634390399995,53377.37436624 2025-07-27,03:37:58.000,208,10978212,13245,0,1753587477,13006.46763092999,57.20573382000293,53377.35340488 2025-07-27,03:37:59.000,208,10978264,12805,0,1753587478,13006.50804878999,57.191635560004215,53377.31148216001 2025-07-27,03:38:00.000,208,10978238,12845,0,1753587479,13006.50804878999,57.12819339000271,53377.26955944001 2025-07-27,03:38:01.000,208,10978216,13085,0,1753587480,13006.501312479995,57.198684690003574,53377.24161096001 2025-07-27,03:38:02.000,208,10978208,13005,0,1753587481,13006.47436724,57.191635560004215,53377.23462384 2025-07-27,03:38:03.000,208,10978204,12765,0,1753587482,13006.50804878999,57.21983208000165,53377.24161096001 2025-07-27,03:38:04.000,208,10978244,12965,0,1753587483,13006.5147851,57.22688121000101,53377.27654656 2025-07-27,03:38:05.000,208,10978225,13005,0,1753587484,13006.5147851,57.26917599000444,53377.28353368 2025-07-27,03:38:06.000,208,10978218,13005,0,1753587485,13006.53499403,57.28327425000316,53377.26955944001 2025-07-27,03:38:07.000,208,10978199,13125,0,1753587486,13006.582148199996,57.2762251200038,53377.297507920004 2025-07-27,03:38:08.000,208,10978257,13165,0,1753587487,13006.58888450999,57.318519899999956,53377.26955944001 2025-07-27,03:38:09.000,208,10978242,13085,0,1753587488,13006.582148199996,57.332618159998674,53377.33244352 2025-07-27,03:38:10.000,208,10978260,12925,0,1753587489,13006.602357129996,57.34671642000467,53377.30449504 2025-07-27,03:38:11.000,208,10978233,13285,0,1753587490,13006.67645654,57.332618159998674,53377.33244352 2025-07-27,03:38:12.000,208,10978226,12885,0,1753587491,13006.69666547,57.35376555000403,53377.36039200001 2025-07-27,03:38:13.000,208,10978223,13085,0,1753587492,13006.669720229991,57.34671642000467,53377.36039200001 2025-07-27,03:38:14.000,208,10978229,13005,0,1753587493,13006.669720229991,57.367863810002746,53377.367379120005 2025-07-27,03:38:15.000,208,10978200,13205,0,1753587494,13006.703401779996,57.38901120000082,53377.3953276 2025-07-27,03:38:16.000,208,10978236,12765,0,1753587495,13006.710138089991,57.39606033000018,53377.3953276 2025-07-27,03:38:17.000,208,10978245,13005,0,1753587496,13006.743819639996,57.41720771999826,53377.40930184001 2025-07-27,03:38:18.000,208,10978241,12845,0,1753587497,13006.750555949991,57.4101585899989,53377.40231472 2025-07-27,03:38:19.000,208,10978238,13245,0,1753587498,13006.757292260001,57.41720771999826,53377.38135336 2025-07-27,03:38:20.000,208,10978208,12885,0,1753587499,13006.797710120001,57.374912940002105,53377.45821168001 2025-07-27,03:38:21.000,208,10978260,12925,0,1753587500,13006.777501190001,57.4101585899989,53377.430263199996 2025-07-27,03:38:22.000,208,10978275,12845,0,1753587501,13006.784237499996,57.40310945999954,53377.5001344 2025-07-27,03:38:23.000,208,10978244,13005,0,1753587502,13006.770764879991,57.38901120000082,53377.47917304001 2025-07-27,03:38:24.000,208,10978249,13165,0,1753587503,13006.757292260001,57.381962070001464,53377.54205712 2025-07-27,03:38:25.000,208,10978246,12765,0,1753587504,13006.757292260001,57.38901120000082,53377.50712152001 2025-07-27,03:38:26.000,208,10978251,12885,0,1753587505,13006.770764879991,57.381962070001464,53377.54205712 2025-07-27,03:38:27.000,208,10978255,12965,0,1753587506,13006.811182739992,57.38901120000082,53377.52808288001 2025-07-27,03:38:28.000,208,10978270,12845,0,1753587507,13006.757292260001,57.39606033000018,53377.5001344 2025-07-27,03:38:29.000,208,10978268,12805,0,1753587508,13006.811182739992,57.36081468000339,53377.49314728 2025-07-27,03:38:30.000,208,10978196,12765,0,1753587509,13006.797710120001,57.332618159998674,53377.5700056 2025-07-27,03:38:31.000,208,10978300,12845,0,1753587510,13006.831391669992,57.325569029999315,53377.5700056 2025-07-27,03:38:32.000,208,10978257,12925,0,1753587511,13006.851600599992,57.34671642000467,53377.535070000005 2025-07-27,03:38:33.000,208,10978219,12885,0,1753587512,13006.865073219997,57.29737251000188,53377.52808288001 2025-07-27,03:38:34.000,208,10978256,13005,0,1753587513,13006.898754770002,57.30442164000124,53377.61192832 2025-07-27,03:38:35.000,208,10978241,12965,0,1753587514,13006.912227389992,57.29737251000188,53377.60494120001 2025-07-27,03:38:36.000,208,10978252,13045,0,1753587515,13006.932436319992,57.29032338000252,53377.61891544 2025-07-27,03:38:37.000,208,10978238,12845,0,1753587516,13006.972854179992,57.25507772999845,53377.61891544 2025-07-27,03:38:38.000,208,10978251,12845,0,1753587517,13007.013272039992,57.3114707700006,53377.709748 2025-07-27,03:38:39.000,208,10978262,13085,0,1753587518,13007.026744659997,57.2762251200038,53377.69577376001 2025-07-27,03:38:40.000,208,10978264,13005,0,1753587519,13007.087371449998,57.29032338000252,53377.709748 2025-07-27,03:38:41.000,208,10978254,12965,0,1753587520,13007.127789309998,57.29032338000252,53377.73070936 2025-07-27,03:38:42.000,208,10978209,13085,0,1753587521,13007.174943479993,57.3114707700006,53377.68878664 2025-07-27,03:38:43.000,208,10978232,12925,0,1753587522,13007.201888719988,57.28327425000316,53377.74468360001 2025-07-27,03:38:44.000,208,10978274,13005,0,1753587523,13007.249042889998,57.30442164000124,53377.72372224001 2025-07-27,03:38:45.000,208,10978242,13005,0,1753587524,13007.289460749998,57.2762251200038,53377.702760880005 2025-07-27,03:38:46.000,208,10978263,12925,0,1753587525,13007.343351229989,57.332618159998674,53377.765644959996 2025-07-27,03:38:47.000,208,10978285,13085,0,1753587526,13007.356823849994,57.332618159998674,53377.765644959996 2025-07-27,03:38:48.000,208,10978239,13125,0,1753587527,13007.410714329999,57.29032338000252,53377.80756768 2025-07-27,03:38:49.000,208,10978248,12845,0,1753587528,13007.478077429994,57.34671642000467,53377.82852904 2025-07-27,03:38:50.000,208,10978268,13125,0,1753587529,13007.48481373999,57.34671642000467,53377.82852904 2025-07-27,03:38:51.000,208,10978242,12845,0,1753587530,13007.54544052999,57.29032338000252,53377.82852904 2025-07-27,03:38:52.000,208,10978252,13005,0,1753587531,13007.61280363,57.332618159998674,53377.89141312001 2025-07-27,03:38:53.000,208,10978257,13085,0,1753587532,13007.619539939995,57.325569029999315,53377.870451760005 2025-07-27,03:38:54.000,208,10978251,13005,0,1753587533,13007.659957799995,57.332618159998674,53377.884426 2025-07-27,03:38:55.000,208,10978269,12845,0,1753587534,13007.71384828,57.3114707700006,53377.92634872 2025-07-27,03:38:56.000,208,10978227,13125,0,1753587535,13007.720584589995,57.29032338000252,53377.94032296001 2025-07-27,03:38:57.000,208,10978253,12605,0,1753587536,13007.76773875999,57.318519899999956,53378.01019416001 2025-07-27,03:38:58.000,208,10978252,13005,0,1753587537,13007.761002449995,57.29737251000188,53377.9542972 2025-07-27,03:38:59.000,208,10978223,12885,0,1753587538,13007.85531079,57.30442164000124,53377.989232800006 2025-07-27,03:39:00.000,208,10978237,12965,0,1753587539,13007.862047099996,57.2762251200038,53377.968271440004 2025-07-27,03:39:01.000,208,10978231,12845,0,1753587540,13007.89572865,57.318519899999956,53378.05211688 2025-07-27,03:39:02.000,208,10978218,12965,0,1753587541,13007.949619129991,57.2762251200038,53378.03115552001 2025-07-27,03:39:03.000,208,10978241,12805,0,1753587542,13007.956355440001,57.30442164000124,53378.03115552001 2025-07-27,03:39:04.000,208,10978261,12965,0,1753587543,13007.990036989991,57.2762251200038,53378.11500096 2025-07-27,03:39:05.000,208,10978226,13005,0,1753587544,13008.003509609996,57.25507772999845,53378.04512976 2025-07-27,03:39:06.000,208,10978223,12925,0,1753587545,13008.084345329997,57.20573382000293,53378.0940396 2025-07-27,03:39:07.000,208,10978294,13125,0,1753587546,13008.091081639992,57.184586430004856,53378.08006536001 2025-07-27,03:39:08.000,208,10978287,13005,0,1753587547,13008.138235810002,57.12114426000335,53378.087052480005 2025-07-27,03:39:09.000,208,10978239,13005,0,1753587548,13008.165181049997,57.03655470000376,53377.96128432001 2025-07-27,03:39:10.000,208,10978245,12885,0,1753587549,13008.205598909997,57.05770209000184,53377.99621992 2025-07-27,03:39:11.000,208,10978217,13125,0,1753587550,13008.171917359992,57.05770209000184,53378.0241684 2025-07-27,03:39:12.000,208,10978278,12765,0,1753587551,13008.219071530002,57.05065296000248,53378.03115552001 2025-07-27,03:39:13.000,208,10978250,13085,0,1753587552,13008.232544149992,57.00835817999905,53378.07307824 2025-07-27,03:39:14.000,208,10978254,12925,0,1753587553,13008.252753079993,57.02245643999777,53378.087052480005 2025-07-27,03:39:15.000,208,10978232,12925,0,1753587554,13008.272962009993,56.98721079000097,53378.11500096 2025-07-27,03:39:16.000,208,10978226,12805,0,1753587555,13008.293170939993,57.01540730999841,53378.12198808 2025-07-27,03:39:17.000,208,10978222,12885,0,1753587556,13008.286434629998,56.98016166000161,53378.135962320004 2025-07-27,03:39:18.000,208,10978247,12965,0,1753587557,13008.313379869993,56.966063400002895,53378.14294944 2025-07-27,03:39:19.000,208,10978216,13125,0,1753587558,13008.299907250002,56.973112530002254,53378.14993656001 2025-07-27,03:39:20.000,208,10978222,12725,0,1753587559,13008.320116180003,56.94491601000482,53378.205833520005 2025-07-27,03:39:21.000,208,10978173,13125,0,1753587560,13008.293170939993,56.923768619999464,53378.26173048 2025-07-27,03:39:22.000,208,10978260,13205,0,1753587561,13008.313379869993,56.88147384000331,53378.24076912 2025-07-27,03:39:23.000,208,10978237,12925,0,1753587562,13008.340325110003,56.83917905999988,53378.233782 2025-07-27,03:39:24.000,208,10978292,13045,0,1753587563,13008.340325110003,56.8532773199986,53378.24076912 2025-07-27,03:39:25.000,208,10978226,13085,0,1753587564,13008.353797729993,56.80393341000308,53378.303653200004 2025-07-27,03:39:26.000,208,10978224,12805,0,1753587565,13008.286434629998,56.77573688999837,53378.27570472001 2025-07-27,03:39:27.000,208,10978238,12765,0,1753587566,13008.272962009993,56.75458950000029,53378.3385888 2025-07-27,03:39:28.000,208,10978283,12965,0,1753587567,13008.293170939993,56.7193438500035,53378.29666608001 2025-07-27,03:39:29.000,208,10978295,12805,0,1753587568,13008.279698320002,56.684098199999426,53378.31762744001 2025-07-27,03:39:30.000,208,10978233,13125,0,1753587569,13008.272962009993,56.64180342000327,53378.33160168 2025-07-27,03:39:31.000,208,10978242,12765,0,1753587570,13008.286434629998,56.6065577699992,53378.35955016 2025-07-27,03:39:32.000,208,10978212,13285,0,1753587571,13008.286434629998,56.64885255000263,53378.35955016 2025-07-27,03:39:33.000,208,10978245,12965,0,1753587572,13008.306643559998,56.5713121200024,53378.38749864 2025-07-27,03:39:34.000,208,10978264,12645,0,1753587573,13008.313379869993,56.52196820999961,53378.38749864 2025-07-27,03:39:35.000,208,10978234,12685,0,1753587574,13008.272962009993,56.48672256000282,53378.436408479996 2025-07-27,03:39:36.000,208,10978223,12805,0,1753587575,13008.239280460002,56.48672256000282,53378.471344080004 2025-07-27,03:39:37.000,208,10978273,12645,0,1753587576,13008.232544149992,56.43032952000067,53378.41544712001 2025-07-27,03:39:38.000,208,10978232,12845,0,1753587577,13008.225807839997,56.37393647999852,53378.471344080004 2025-07-27,03:39:39.000,208,10978267,13045,0,1753587578,13008.212335219992,56.37393647999852,53378.44339560001 2025-07-27,03:39:40.000,208,10978278,13005,0,1753587579,13008.212335219992,56.34573996000108,53378.44339560001 2025-07-27,03:39:41.000,208,10978240,12765,0,1753587580,13008.165181049997,56.30344517999765,53378.436408479996 2025-07-27,03:39:42.000,208,10978225,12885,0,1753587581,13008.178653670002,56.289346919998934,53378.471344080004 2025-07-27,03:39:43.000,208,10978269,12885,0,1753587582,13008.192126289992,56.289346919998934,53378.492305440006 2025-07-27,03:39:44.000,208,10978252,12885,0,1753587583,13008.158444740002,56.25410127000214,53378.44339560001 2025-07-27,03:39:45.000,208,10978217,12805,0,1753587584,13008.091081639992,56.282297789999575,53378.45038272 2025-07-27,03:39:46.000,208,10978259,12925,0,1753587585,13008.057400090001,56.324592570003006,53378.57615088 2025-07-27,03:39:47.000,208,10978266,12885,0,1753587586,13008.043927469997,56.29639604999829,53378.61108648001 2025-07-27,03:39:48.000,208,10978282,13045,0,1753587587,13008.016982230001,56.26819953000086,53378.58313800001 2025-07-27,03:39:49.000,208,10978249,12925,0,1753587588,13008.016982230001,56.2611504000015,53378.639034960004 2025-07-27,03:39:50.000,208,10978292,12605,0,1753587589,13007.976564370001,56.24705214000278,53378.604099359996 2025-07-27,03:39:51.000,208,10978226,12885,0,1753587590,13007.929410199991,56.24000301000342,53378.63204784001 2025-07-27,03:39:52.000,208,10978269,12765,0,1753587591,13007.936146510001,56.19065910000063,53378.65300920001 2025-07-27,03:39:53.000,208,10978239,13125,0,1753587592,13007.909201269991,56.16951171000255,53378.64602208 2025-07-27,03:39:54.000,208,10978270,12965,0,1753587593,13007.888992339991,56.14131518999784,53378.55518952 2025-07-27,03:39:55.000,208,10978266,13125,0,1753587594,13007.882256029996,56.155413450003834,53378.59711224 2025-07-27,03:39:56.000,208,10978255,12725,0,1753587595,13007.841838169996,56.17656084000191,53378.6180736 2025-07-27,03:39:57.000,208,10978241,13085,0,1753587596,13007.83510186,56.19065910000063,53378.541215280005 2025-07-27,03:39:58.000,208,10978257,13045,0,1753587597,13007.794684,56.17656084000191,53378.56916376 2025-07-27,03:39:59.000,208,10978278,13045,0,1753587598,13007.80815661999,56.162462580003194,53378.56217664001 2025-07-27,03:40:00.000,208,10978267,12925,0,1753587599,13007.74752982999,56.155413450003834,53378.55518952 2025-07-27,03:40:01.000,208,10978220,13005,0,1753587600,13007.72732089999,56.155413450003834,53378.590125120005 2025-07-27,03:40:02.000,208,10978277,12885,0,1753587601,13007.700375659995,56.17656084000191,53378.590125120005 2025-07-27,03:40:03.000,208,10978235,12965,0,1753587602,13007.70711196999,56.16951171000255,53378.57615088 2025-07-27,03:40:04.000,208,10978272,13125,0,1753587603,13007.700375659995,56.162462580003194,53378.590125120005 2025-07-27,03:40:05.000,208,10978204,12885,0,1753587604,13007.62627624999,56.148364320004475,53378.56217664001 2025-07-27,03:40:06.000,208,10978227,12805,0,1753587605,13007.579122079995,56.148364320004475,53378.53422816001 2025-07-27,03:40:07.000,208,10978244,12965,0,1753587606,13007.61280363,56.14131518999784,53378.55518952 2025-07-27,03:40:08.000,208,10978276,12965,0,1753587607,13007.538704219995,56.18360997000127,53378.51326680001 2025-07-27,03:40:09.000,208,10978238,13005,0,1753587608,13007.53196791,56.14131518999784,53378.46435696001 2025-07-27,03:40:10.000,208,10978253,12925,0,1753587609,13007.498286359994,56.12721692999912,53378.541215280005 2025-07-27,03:40:11.000,208,10978274,12965,0,1753587610,13007.457868499994,56.155413450003834,53378.49929256 2025-07-27,03:40:12.000,208,10978221,12965,0,1753587611,13007.430923259999,56.14131518999784,53378.44339560001 2025-07-27,03:40:13.000,208,10978292,12725,0,1753587612,13007.417450639994,56.162462580003194,53378.471344080004 2025-07-27,03:40:14.000,208,10978279,12885,0,1753587613,13007.356823849994,56.155413450003834,53378.471344080004 2025-07-27,03:40:15.000,208,10978262,12965,0,1753587614,13007.370296469999,56.19065910000063,53378.45736984 2025-07-27,03:40:16.000,208,10978282,12605,0,1753587615,13007.316405989994,56.19065910000063,53378.49929256 2025-07-27,03:40:17.000,208,10978238,12805,0,1753587616,13007.309669679998,56.162462580003194,53378.40147288 2025-07-27,03:40:18.000,208,10978247,13125,0,1753587617,13007.228833959998,56.16951171000255,53378.38051152 2025-07-27,03:40:19.000,208,10978243,12925,0,1753587618,13007.215361339993,56.162462580003194,53378.38749864 2025-07-27,03:40:20.000,208,10978220,13165,0,1753587619,13007.195152409993,56.148364320004475,53378.40846 2025-07-27,03:40:21.000,208,10978181,13085,0,1753587620,13007.181679789988,56.162462580003194,53378.373524400005 2025-07-27,03:40:22.000,208,10978261,12965,0,1753587621,13007.121053000003,56.162462580003194,53378.36653728001 2025-07-27,03:40:23.000,208,10978249,13085,0,1753587622,13007.114316689993,56.19065910000063,53378.31762744001 2025-07-27,03:40:24.000,208,10978180,13165,0,1753587623,13007.073898829993,56.14131518999784,53378.31064032 2025-07-27,03:40:25.000,208,10978253,13245,0,1753587624,13007.026744659997,56.14131518999784,53378.27570472001 2025-07-27,03:40:26.000,208,10978253,12925,0,1753587625,13007.026744659997,56.16951171000255,53378.21980776 2025-07-27,03:40:27.000,208,10978229,12925,0,1753587626,13006.945908939997,56.14131518999784,53378.254743360005 2025-07-27,03:40:28.000,208,10978241,12845,0,1753587627,13006.878545840002,56.13426605999848,53378.233782 2025-07-27,03:40:29.000,208,10978222,13125,0,1753587628,13006.865073219997,56.106069540001045,53378.18487216 2025-07-27,03:40:30.000,208,10978248,13285,0,1753587629,13006.811182739992,56.14131518999784,53378.156923680006 2025-07-27,03:40:31.000,208,10978245,13125,0,1753587630,13006.777501190001,56.13426605999848,53378.205833520005 2025-07-27,03:40:32.000,208,10978199,12965,0,1753587631,13006.757292260001,56.08492215000297,53378.14993656001 2025-07-27,03:40:33.000,208,10978250,12965,0,1753587632,13006.730347019991,56.07787302000361,53378.101026719996 2025-07-27,03:40:34.000,208,10978231,12965,0,1753587633,13006.689929159991,56.06377476000489,53378.12198808 2025-07-27,03:40:35.000,208,10978255,12765,0,1753587634,13006.669720229991,56.07082389000425,53378.10801384001 2025-07-27,03:40:36.000,208,10978220,12845,0,1753587635,13006.649511299991,56.00738172000274,53378.0940396 2025-07-27,03:40:37.000,208,10978214,12965,0,1753587636,13006.642774989996,56.00738172000274,53378.0940396 2025-07-27,03:40:38.000,208,10978253,12645,0,1753587637,13006.602357129996,56.00033259000338,53378.03115552001 2025-07-27,03:40:39.000,208,10978252,13125,0,1753587638,13006.58888450999,55.98623433000466,53378.03115552001 2025-07-27,03:40:40.000,208,10978276,13045,0,1753587639,13006.58888450999,56.02852911000082,53378.04512976 2025-07-27,03:40:41.000,208,10978181,13125,0,1753587640,13006.55520296,56.02852911000082,53377.9542972 2025-07-27,03:40:42.000,208,10978252,12965,0,1753587641,13006.5147851,56.00738172000274,53377.98224568001 2025-07-27,03:40:43.000,208,10978241,12805,0,1753587642,13006.46763092999,55.95803780999995,53377.89840024 2025-07-27,03:40:44.000,208,10978274,13165,0,1753587643,13006.41374045,55.97213606999867,53377.86346464001 2025-07-27,03:40:45.000,208,10978244,12645,0,1753587644,13006.400267829995,55.95803780999995,53377.85647752 2025-07-27,03:40:46.000,208,10978245,12925,0,1753587645,13006.37332259,55.96508693999931,53377.82852904 2025-07-27,03:40:47.000,208,10978204,12725,0,1753587646,13006.359849969995,55.93689042000187,53377.821541920006 2025-07-27,03:40:48.000,208,10978234,12885,0,1753587647,13006.3126958,55.94393955000123,53377.821541920006 2025-07-27,03:40:49.000,208,10978245,12765,0,1753587648,13006.299223179994,55.96508693999931,53377.78660632 2025-07-27,03:40:50.000,208,10978248,13005,0,1753587649,13006.29248687,55.93689042000187,53377.81455480001 2025-07-27,03:40:51.000,208,10978234,13125,0,1753587650,13006.25206901,55.90869390000444,53377.7796192 2025-07-27,03:40:52.000,208,10978271,12925,0,1753587651,13006.238596389994,55.95098868000059,53377.73769648 2025-07-27,03:40:53.000,208,10978242,12885,0,1753587652,13006.25206901,55.89459563999844,53377.751670720005 2025-07-27,03:40:54.000,208,10978257,12925,0,1753587653,13006.25206901,55.915743030003796,53377.702760880005 2025-07-27,03:40:55.000,208,10978229,12805,0,1753587654,13006.231860079999,55.873448250000365,53377.67481240001 2025-07-27,03:40:56.000,208,10978274,12885,0,1753587655,13006.20491483999,55.873448250000365,53377.69577376001 2025-07-27,03:40:57.000,208,10978218,13125,0,1753587656,13006.124079119989,55.880497379999724,53377.62590256001 2025-07-27,03:40:58.000,208,10978257,13045,0,1753587657,13006.151024359999,55.89459563999844,53377.597954079996 2025-07-27,03:40:59.000,208,10978223,12845,0,1753587658,13006.137551739994,55.85230086000229,53377.61192832 2025-07-27,03:41:00.000,208,10978230,12845,0,1753587659,13006.117342809994,55.89459563999844,53377.62590256001 2025-07-27,03:41:01.000,208,10978246,13085,0,1753587660,13006.110606499999,55.880497379999724,53377.583979840005 2025-07-27,03:41:02.000,208,10978250,12765,0,1753587661,13006.110606499999,55.866399120001006,53377.57699272001 2025-07-27,03:41:03.000,208,10978238,12805,0,1753587662,13006.097133879994,55.85230086000229,53377.597954079996 2025-07-27,03:41:04.000,208,10978247,12925,0,1753587663,13006.117342809994,55.866399120001006,53377.5700056 2025-07-27,03:41:05.000,208,10978236,12805,0,1753587664,13006.056716019993,55.82410434000485,53377.54205712 2025-07-27,03:41:06.000,208,10978265,13165,0,1753587665,13006.036507089993,55.84525173000293,53377.54904424 2025-07-27,03:41:07.000,208,10978231,13005,0,1753587666,13006.016298159993,55.83115347000421,53377.47917304001 2025-07-27,03:41:08.000,208,10978246,12805,0,1753587667,13006.043243399989,55.866399120001006,53377.486160160006 2025-07-27,03:41:09.000,208,10978260,12885,0,1753587668,13006.009561849998,55.82410434000485,53377.50712152001 2025-07-27,03:41:10.000,208,10978226,12925,0,1753587669,13005.962407679988,55.873448250000365,53377.49314728 2025-07-27,03:41:11.000,208,10978217,12925,0,1753587670,13006.009561849998,55.85934999000165,53377.49314728 2025-07-27,03:41:12.000,208,10978291,12765,0,1753587671,13005.996089229993,55.880497379999724,53377.45821168001 2025-07-27,03:41:13.000,208,10978247,13125,0,1753587672,13005.969143989998,55.915743030003796,53377.51410864 2025-07-27,03:41:14.000,208,10978267,13085,0,1753587673,13005.969143989998,55.94393955000123,53377.47917304001 2025-07-27,03:41:15.000,208,10978213,12645,0,1753587674,13005.915253509993,55.88754650999908,53377.44423744 2025-07-27,03:41:16.000,208,10978268,13045,0,1753587675,13005.928726129998,55.90869390000444,53377.45821168001 2025-07-27,03:41:17.000,208,10978300,12885,0,1753587676,13005.921989820003,55.873448250000365,53377.37436624 2025-07-27,03:41:18.000,208,10978262,12845,0,1753587677,13005.901780890003,55.9016447699978,53377.36039200001 2025-07-27,03:41:19.000,208,10978288,13205,0,1753587678,13005.895044579993,55.83115347000421,53377.40930184001 2025-07-27,03:41:20.000,208,10978238,12765,0,1753587679,13005.854626719993,55.85230086000229,53377.3254564 2025-07-27,03:41:21.000,208,10978236,13205,0,1753587680,13005.915253509993,55.8029569499995,53377.26955944001 2025-07-27,03:41:22.000,208,10978235,12965,0,1753587681,13005.895044579993,55.79590782000014,53377.2555852 2025-07-27,03:41:23.000,208,10978235,12925,0,1753587682,13005.881571960002,55.78180956000142,53377.28353368 2025-07-27,03:41:24.000,208,10978258,13085,0,1753587683,13005.921989820003,55.8029569499995,53377.15776552 2025-07-27,03:41:25.000,208,10978263,13125,0,1753587684,13005.881571960002,55.817055209998216,53377.20667536 2025-07-27,03:41:26.000,208,10978260,12805,0,1753587685,13005.861363030002,55.81000607999886,53377.17872688 2025-07-27,03:41:27.000,208,10978268,12725,0,1753587686,13005.847890409997,55.817055209998216,53377.14379128001 2025-07-27,03:41:28.000,208,10978266,12845,0,1753587687,13005.854626719993,55.82410434000485,53377.17173976001 2025-07-27,03:41:29.000,208,10978312,12845,0,1753587688,13005.861363030002,55.83115347000421,53377.185714 2025-07-27,03:41:30.000,208,10978253,13085,0,1753587689,13005.854626719993,55.83115347000421,53377.150778400006 2025-07-27,03:41:31.000,208,10978243,12605,0,1753587690,13005.861363030002,55.85230086000229,53377.15776552 2025-07-27,03:41:32.000,208,10978225,12965,0,1753587691,13005.874835649993,55.83820260000357,53377.1158428 2025-07-27,03:41:33.000,208,10978219,12925,0,1753587692,13005.874835649993,55.85934999000165,53377.13680416 2025-07-27,03:41:34.000,208,10978281,12965,0,1753587693,13005.888308269998,55.89459563999844,53377.13680416 2025-07-27,03:41:35.000,208,10978264,13005,0,1753587694,13005.908517199998,55.89459563999844,53377.13680416 2025-07-27,03:41:36.000,208,10978228,13125,0,1753587695,13005.908517199998,55.929841290002514,53377.1158428 2025-07-27,03:41:37.000,208,10978246,13125,0,1753587696,13005.908517199998,55.90869390000444,53377.094881439996 2025-07-27,03:41:38.000,208,10978264,12965,0,1753587697,13005.908517199998,55.922792160003155,53377.08789432 2025-07-27,03:41:39.000,208,10978231,12885,0,1753587698,13005.895044579993,55.922792160003155,53377.05994584 2025-07-27,03:41:40.000,208,10978229,13005,0,1753587699,13005.881571960002,55.95098868000059,53377.05295872001 2025-07-27,03:41:41.000,208,10978251,12885,0,1753587700,13005.868099339998,55.99328346000402,53377.031997360005 2025-07-27,03:41:42.000,208,10978240,13005,0,1753587701,13005.868099339998,56.00738172000274,53377.07392008001 2025-07-27,03:41:43.000,208,10978205,13125,0,1753587702,13005.895044579993,56.00033259000338,53377.05295872001 2025-07-27,03:41:44.000,208,10978235,12765,0,1753587703,13005.901780890003,56.049676499998895,53377.031997360005 2025-07-27,03:41:45.000,208,10978247,13085,0,1753587704,13005.861363030002,56.03557824000018,53377.011036 2025-07-27,03:41:46.000,208,10978226,12925,0,1753587705,13005.915253509993,56.06377476000489,53377.011036 2025-07-27,03:41:47.000,208,10978253,12845,0,1753587706,13005.915253509993,56.08492215000297,53376.99007464 2025-07-27,03:41:48.000,208,10978232,12765,0,1753587707,13005.921989820003,56.07082389000425,53376.99706176 2025-07-27,03:41:49.000,208,10978224,12485,0,1753587708,13005.895044579993,56.091971280002326,53377.0459716 2025-07-27,03:41:50.000,208,10978229,13245,0,1753587709,13005.888308269998,56.099020410001685,53376.94815192 2025-07-27,03:41:51.000,208,10978228,13005,0,1753587710,13005.874835649993,56.13426605999848,53376.962126160004 2025-07-27,03:41:52.000,208,10978241,12725,0,1753587711,13005.895044579993,56.113118670000404,53376.927190559996 2025-07-27,03:41:53.000,208,10978281,12965,0,1753587712,13005.874835649993,56.14131518999784,53376.97610040001 2025-07-27,03:41:54.000,208,10978273,13125,0,1753587713,13005.888308269998,56.17656084000191,53376.97610040001 2025-07-27,03:41:55.000,208,10978203,12885,0,1753587714,13005.874835649993,56.16951171000255,53376.97610040001 2025-07-27,03:41:56.000,208,10978266,12965,0,1753587715,13005.874835649993,56.16951171000255,53376.962126160004 2025-07-27,03:41:57.000,208,10978268,12925,0,1753587716,13005.888308269998,56.16951171000255,53376.983087520006 2025-07-27,03:41:58.000,208,10978259,12965,0,1753587717,13005.874835649993,56.18360997000127,53376.983087520006 2025-07-27,03:41:59.000,208,10978304,12925,0,1753587718,13005.888308269998,56.18360997000127,53376.96911328 2025-07-27,03:42:00.000,208,10978266,13005,0,1753587719,13005.908517199998,56.24000301000342,53376.95513904001 2025-07-27,03:42:01.000,208,10978259,12845,0,1753587720,13005.915253509993,56.19065910000063,53377.031997360005 2025-07-27,03:42:02.000,208,10978279,13125,0,1753587721,13005.921989820003,56.19770822999999,53377.05295872001 2025-07-27,03:42:03.000,208,10978269,12765,0,1753587722,13005.942198749988,56.21180648999871,53377.031997360005 2025-07-27,03:42:04.000,208,10978275,13005,0,1753587723,13005.942198749988,56.21885561999807,53377.031997360005 2025-07-27,03:42:05.000,208,10978259,12965,0,1753587724,13005.969143989998,56.16951171000255,53377.02501024001 2025-07-27,03:42:06.000,208,10978280,13045,0,1753587725,13005.975880299993,56.2259047500047,53377.0459716 2025-07-27,03:42:07.000,208,10978268,12765,0,1753587726,13005.955671369993,56.19770822999999,53376.99706176 2025-07-27,03:42:08.000,208,10978249,12845,0,1753587727,13005.975880299993,56.21885561999807,53377.01802312 2025-07-27,03:42:09.000,208,10978255,13045,0,1753587728,13006.036507089993,56.21885561999807,53377.05994584 2025-07-27,03:42:10.000,208,10978310,13045,0,1753587729,13006.023034469988,56.24000301000342,53377.08789432 2025-07-27,03:42:11.000,208,10978248,12965,0,1753587730,13006.043243399989,56.26819953000086,53377.05994584 2025-07-27,03:42:12.000,208,10978248,12805,0,1753587731,13006.097133879994,56.2611504000015,53377.080907200005 2025-07-27,03:42:13.000,208,10978281,13005,0,1753587732,13006.117342809994,56.2611504000015,53377.07392008001 2025-07-27,03:42:14.000,208,10978310,12605,0,1753587733,13006.124079119989,56.25410127000214,53377.07392008001 2025-07-27,03:42:15.000,208,10978327,12885,0,1753587734,13006.097133879994,56.25410127000214,53377.06693296 2025-07-27,03:42:16.000,208,10978281,13125,0,1753587735,13006.157760669994,56.24000301000342,53377.17872688 2025-07-27,03:42:17.000,208,10978289,12925,0,1753587736,13006.151024359999,56.24705214000278,53377.03898448 2025-07-27,03:42:18.000,208,10978263,12925,0,1753587737,13006.164496979989,56.2611504000015,53377.12282992001 2025-07-27,03:42:19.000,208,10978267,12765,0,1753587738,13006.137551739994,56.25410127000214,53377.1158428 2025-07-27,03:42:20.000,208,10978247,12925,0,1753587739,13006.171233289999,56.289346919998934,53377.129817040004 2025-07-27,03:42:21.000,208,10978267,13205,0,1753587740,13006.164496979989,56.24000301000342,53377.13680416 2025-07-27,03:42:22.000,208,10978257,12925,0,1753587741,13006.171233289999,56.24705214000278,53377.10186856001 2025-07-27,03:42:23.000,208,10978233,12885,0,1753587742,13006.18470590999,56.19770822999999,53377.13680416 2025-07-27,03:42:24.000,208,10978274,13285,0,1753587743,13006.164496979989,56.2259047500047,53377.129817040004 2025-07-27,03:42:25.000,208,10978262,12965,0,1753587744,13006.164496979989,56.20475735999935,53377.17173976001 2025-07-27,03:42:26.000,208,10978254,12965,0,1753587745,13006.164496979989,56.2259047500047,53377.129817040004 2025-07-27,03:42:27.000,208,10978252,13045,0,1753587746,13006.211651149999,56.2259047500047,53377.17173976001 2025-07-27,03:42:28.000,208,10978272,12965,0,1753587747,13006.211651149999,56.18360997000127,53377.185714 2025-07-27,03:42:29.000,208,10978298,12845,0,1753587748,13006.20491483999,56.148364320004475,53377.129817040004 2025-07-27,03:42:30.000,208,10978252,13285,0,1753587749,13006.22512376999,56.16951171000255,53377.05295872001 2025-07-27,03:42:31.000,208,10978205,12925,0,1753587750,13006.211651149999,56.155413450003834,53377.13680416 2025-07-27,03:42:32.000,208,10978301,12965,0,1753587751,13006.22512376999,56.162462580003194,53377.150778400006 2025-07-27,03:42:33.000,208,10978299,13045,0,1753587752,13006.258805319994,56.148364320004475,53377.17173976001 2025-07-27,03:42:34.000,208,10978278,12845,0,1753587753,13006.25206901,56.14131518999784,53377.150778400006 2025-07-27,03:42:35.000,208,10978303,13045,0,1753587754,13006.238596389994,56.12016779999976,53377.199688240005 2025-07-27,03:42:36.000,208,10978202,12845,0,1753587755,13006.20491483999,56.13426605999848,53377.23462384 2025-07-27,03:42:37.000,208,10978248,12885,0,1753587756,13006.231860079999,56.113118670000404,53377.199688240005 2025-07-27,03:42:38.000,208,10978312,12885,0,1753587757,13006.24533269999,56.099020410001685,53377.20667536 2025-07-27,03:42:39.000,208,10978277,12765,0,1753587758,13006.279014249994,56.099020410001685,53377.26955944001 2025-07-27,03:42:40.000,208,10978297,12885,0,1753587759,13006.27227794,56.12016779999976,53377.22064960001 2025-07-27,03:42:41.000,208,10978232,13125,0,1753587760,13006.258805319994,56.13426605999848,53377.22064960001 2025-07-27,03:42:42.000,208,10978250,12885,0,1753587761,13006.30595948999,56.099020410001685,53377.24161096001 2025-07-27,03:42:43.000,208,10978265,12765,0,1753587762,13006.3126958,56.07787302000361,53377.20667536 2025-07-27,03:42:44.000,208,10978234,13005,0,1753587763,13006.35311366,56.056725629998255,53377.248598080005 2025-07-27,03:42:45.000,208,10978253,12965,0,1753587764,13006.32616841999,56.091971280002326,53377.22763672 2025-07-27,03:42:46.000,208,10978284,13125,0,1753587765,13006.33290473,56.08492215000297,53377.28353368 2025-07-27,03:42:47.000,208,10978313,13165,0,1753587766,13006.35311366,56.091971280002326,53377.248598080005 2025-07-27,03:42:48.000,208,10978281,12845,0,1753587767,13006.380058899995,56.12016779999976,53377.248598080005 2025-07-27,03:42:49.000,208,10978289,12925,0,1753587768,13006.39353152,56.12016779999976,53377.2555852 2025-07-27,03:42:50.000,208,10978276,12765,0,1753587769,13006.45415831,56.14131518999784,53377.28353368 2025-07-27,03:42:51.000,208,10978260,12965,0,1753587770,13006.45415831,56.13426605999848,53377.318469280006 2025-07-27,03:42:52.000,208,10978247,12605,0,1753587771,13006.49457617,56.155413450003834,53377.27654656 2025-07-27,03:42:53.000,208,10978225,13245,0,1753587772,13006.50804878999,56.162462580003194,53377.33943064001 2025-07-27,03:42:54.000,208,10978260,12805,0,1753587773,13006.52825771999,56.14131518999784,53377.33943064001 2025-07-27,03:42:55.000,208,10978193,12845,0,1753587774,13006.57541189,56.148364320004475,53377.29052080001 2025-07-27,03:42:56.000,208,10978240,12965,0,1753587775,13006.629302369991,56.162462580003194,53377.297507920004 2025-07-27,03:42:57.000,208,10978193,12925,0,1753587776,13006.63603868,56.155413450003834,53377.33244352 2025-07-27,03:42:58.000,208,10978280,13165,0,1753587777,13006.669720229991,56.148364320004475,53377.3254564 2025-07-27,03:42:59.000,208,10978272,12925,0,1753587778,13006.69666547,56.12721692999912,53377.38135336 2025-07-27,03:43:00.000,208,10978195,12765,0,1753587779,13006.743819639996,56.148364320004475,53377.37436624 2025-07-27,03:43:01.000,208,10978269,12765,0,1753587780,13006.784237499996,56.16951171000255,53377.34641776 2025-07-27,03:43:02.000,208,10978268,13085,0,1753587781,13006.824655359997,56.18360997000127,53377.38834048001 2025-07-27,03:43:03.000,208,10978253,13005,0,1753587782,13006.851600599992,56.20475735999935,53377.44423744 2025-07-27,03:43:04.000,208,10978249,12925,0,1753587783,13006.898754770002,56.17656084000191,53377.430263199996 2025-07-27,03:43:05.000,208,10978218,13125,0,1753587784,13006.905491079997,56.18360997000127,53377.37436624 2025-07-27,03:43:06.000,208,10978274,12805,0,1753587785,13006.952645249992,56.21180648999871,53377.42327608 2025-07-27,03:43:07.000,208,10978214,13125,0,1753587786,13006.986326799997,56.19770822999999,53377.465198800004 2025-07-27,03:43:08.000,208,10978256,12965,0,1753587787,13007.006535729997,56.19065910000063,53377.5001344 2025-07-27,03:43:09.000,208,10978229,12925,0,1753587788,13007.006535729997,56.2259047500047,53377.5001344 2025-07-27,03:43:10.000,208,10978238,13285,0,1753587789,13007.073898829993,56.21885561999807,53377.45122456 2025-07-27,03:43:11.000,208,10978252,12885,0,1753587790,13007.127789309998,56.21885561999807,53377.486160160006 2025-07-27,03:43:12.000,208,10978258,12925,0,1753587791,13007.174943479993,56.19065910000063,53377.47917304001 2025-07-27,03:43:13.000,208,10978222,12765,0,1753587792,13007.161470859988,56.19770822999999,53377.49314728 2025-07-27,03:43:14.000,208,10978243,12765,0,1753587793,13007.208625029998,56.20475735999935,53377.54205712 2025-07-27,03:43:15.000,208,10978210,13045,0,1753587794,13007.215361339993,56.2259047500047,53377.57699272001 2025-07-27,03:43:16.000,208,10978246,12965,0,1753587795,13007.262515509989,56.21885561999807,53377.60494120001 2025-07-27,03:43:17.000,208,10978245,13125,0,1753587796,13007.302933369989,56.23295388000406,53377.64686392001 2025-07-27,03:43:18.000,208,10978243,12765,0,1753587797,13007.296197059994,56.23295388000406,53377.597954079996 2025-07-27,03:43:19.000,208,10978214,13165,0,1753587798,13007.329878609999,56.24000301000342,53377.6398768 2025-07-27,03:43:20.000,208,10978237,13125,0,1753587799,13007.343351229989,56.24705214000278,53377.6398768 2025-07-27,03:43:21.000,208,10978258,12805,0,1753587800,13007.350087539999,56.2611504000015,53377.702760880005 2025-07-27,03:43:22.000,208,10978295,13125,0,1753587801,13007.377032779994,56.2259047500047,53377.66782528 2025-07-27,03:43:23.000,208,10978204,12965,0,1753587802,13007.437659569994,56.23295388000406,53377.68179952 2025-07-27,03:43:24.000,208,10978250,12925,0,1753587803,13007.437659569994,56.23295388000406,53377.709748 2025-07-27,03:43:25.000,208,10978205,12965,0,1753587804,13007.451132189999,56.23295388000406,53377.73070936 2025-07-27,03:43:26.000,208,10978237,12965,0,1753587805,13007.51175898,56.25410127000214,53377.73070936 2025-07-27,03:43:27.000,208,10978215,12925,0,1753587806,13007.478077429994,56.21885561999807,53377.72372224001 2025-07-27,03:43:28.000,208,10978210,12805,0,1753587807,13007.518495289994,56.24705214000278,53377.75865784 2025-07-27,03:43:29.000,208,10978243,12725,0,1753587808,13007.518495289994,56.2259047500047,53377.800580560004 2025-07-27,03:43:30.000,208,10978224,13085,0,1753587809,13007.53196791,56.24000301000342,53377.78660632 2025-07-27,03:43:31.000,208,10978219,12725,0,1753587810,13007.5925947,56.24000301000342,53377.79359344001 2025-07-27,03:43:32.000,208,10978219,12925,0,1753587811,13007.579122079995,56.24705214000278,53377.870451760005 2025-07-27,03:43:33.000,208,10978220,12925,0,1753587812,13007.659957799995,56.24705214000278,53377.8494904 2025-07-27,03:43:34.000,208,10978285,13005,0,1753587813,13007.619539939995,56.25410127000214,53377.870451760005 2025-07-27,03:43:35.000,208,10978244,13045,0,1753587814,13007.5925947,56.25410127000214,53377.919361600005 2025-07-27,03:43:36.000,208,10978284,12885,0,1753587815,13007.639748869995,56.24705214000278,53377.919361600005 2025-07-27,03:43:37.000,208,10978228,12805,0,1753587816,13007.619539939995,56.25410127000214,53377.86346464001 2025-07-27,03:43:38.000,208,10978236,12965,0,1753587817,13007.67343042,56.275248660000216,53377.933335839996 2025-07-27,03:43:39.000,208,10978222,13085,0,1753587818,13007.65322149,56.25410127000214,53377.919361600005 2025-07-27,03:43:40.000,208,10978217,13285,0,1753587819,13007.639748869995,56.275248660000216,53377.91237448001 2025-07-27,03:43:41.000,208,10978269,13085,0,1753587820,13007.659957799995,56.23295388000406,53377.9542972 2025-07-27,03:43:42.000,208,10978257,12845,0,1753587821,13007.639748869995,56.24705214000278,53377.968271440004 2025-07-27,03:43:43.000,208,10978197,12845,0,1753587822,13007.680166729995,56.2259047500047,53377.94731008 2025-07-27,03:43:44.000,208,10978254,13005,0,1753587823,13007.68690303999,56.2611504000015,53377.99621992 2025-07-27,03:43:45.000,208,10978235,13005,0,1753587824,13007.67343042,56.25410127000214,53377.94032296001 2025-07-27,03:43:46.000,208,10978224,13085,0,1753587825,13007.66669410999,56.275248660000216,53378.00320704 2025-07-27,03:43:47.000,208,10978233,13045,0,1753587826,13007.700375659995,56.25410127000214,53378.00320704 2025-07-27,03:43:48.000,208,10978271,12965,0,1753587827,13007.639748869995,56.24705214000278,53378.01718128 2025-07-27,03:43:49.000,208,10978263,13325,0,1753587828,13007.66669410999,56.24000301000342,53378.01718128 2025-07-27,03:43:50.000,208,10978267,13125,0,1753587829,13007.65322149,56.21180648999871,53378.01718128 2025-07-27,03:43:51.000,208,10978228,12925,0,1753587830,13007.64648517999,56.24000301000342,53378.0241684 2025-07-27,03:43:52.000,208,10978252,13005,0,1753587831,13007.599331009995,56.25410127000214,53378.038142640005 2025-07-27,03:43:53.000,208,10978279,12765,0,1753587832,13007.61280363,56.2259047500047,53378.01718128 2025-07-27,03:43:54.000,208,10978254,13285,0,1753587833,13007.619539939995,56.19065910000063,53378.04512976 2025-07-27,03:43:55.000,208,10978228,12925,0,1753587834,13007.62627624999,56.19770822999999,53378.03115552001 2025-07-27,03:43:56.000,208,10978217,12845,0,1753587835,13007.639748869995,56.21885561999807,53378.04512976 2025-07-27,03:43:57.000,208,10978250,12565,0,1753587836,13007.63301256,56.17656084000191,53378.01718128 2025-07-27,03:43:58.000,208,10978254,13085,0,1753587837,13007.58585838999,56.162462580003194,53378.07307824 2025-07-27,03:43:59.000,208,10978259,12805,0,1753587838,13007.5925947,56.21180648999871,53378.05211688 2025-07-27,03:44:00.000,208,10978222,13285,0,1753587839,13007.57238577,56.20475735999935,53378.05910400001 2025-07-27,03:44:01.000,208,10978278,13045,0,1753587840,13007.558913149995,56.19770822999999,53378.00320704 2025-07-27,03:44:02.000,208,10978213,12965,0,1753587841,13007.518495289994,56.17656084000191,53378.08006536001 2025-07-27,03:44:03.000,208,10978235,12805,0,1753587842,13007.538704219995,56.19770822999999,53378.03115552001 2025-07-27,03:44:04.000,208,10978207,13085,0,1753587843,13007.50502266999,56.19770822999999,53378.05910400001 2025-07-27,03:44:05.000,208,10978260,12805,0,1753587844,13007.518495289994,56.21180648999871,53378.07307824 2025-07-27,03:44:06.000,208,10978211,12965,0,1753587845,13007.49155005,56.21885561999807,53378.0940396 2025-07-27,03:44:07.000,208,10978224,12965,0,1753587846,13007.451132189999,56.19065910000063,53378.0940396 2025-07-27,03:44:08.000,208,10978207,13125,0,1753587847,13007.430923259999,56.21180648999871,53378.03115552001 2025-07-27,03:44:09.000,208,10978267,12925,0,1753587848,13007.42418694999,56.21885561999807,53378.06609112 2025-07-27,03:44:10.000,208,10978240,12845,0,1753587849,13007.40397801999,56.21885561999807,53378.087052480005 2025-07-27,03:44:11.000,208,10978249,13205,0,1753587850,13007.42418694999,56.19065910000063,53378.087052480005 2025-07-27,03:44:12.000,208,10978265,12725,0,1753587851,13007.390505399999,56.21180648999871,53378.12198808 2025-07-27,03:44:13.000,208,10978274,12805,0,1753587852,13007.350087539999,56.21180648999871,53378.101026719996 2025-07-27,03:44:14.000,208,10978265,13005,0,1753587853,13007.350087539999,56.23295388000406,53378.08006536001 2025-07-27,03:44:15.000,208,10978266,12685,0,1753587854,13007.309669679998,56.19770822999999,53378.06609112 2025-07-27,03:44:16.000,208,10978280,12965,0,1753587855,13007.302933369989,56.21180648999871,53378.06609112 2025-07-27,03:44:17.000,208,10978242,13005,0,1753587856,13007.249042889998,56.19065910000063,53378.0940396 2025-07-27,03:44:18.000,208,10978239,13205,0,1753587857,13007.215361339993,56.20475735999935,53378.0940396 2025-07-27,03:44:19.000,208,10978255,12765,0,1753587858,13007.242306579989,56.20475735999935,53378.0940396 2025-07-27,03:44:20.000,208,10978265,12965,0,1753587859,13007.215361339993,56.17656084000191,53378.12198808 2025-07-27,03:44:21.000,208,10978263,12965,0,1753587860,13007.228833959998,56.162462580003194,53378.11500096 2025-07-27,03:44:22.000,208,10978274,13245,0,1753587861,13007.188416099998,56.20475735999935,53378.0940396 2025-07-27,03:44:23.000,208,10978229,12765,0,1753587862,13007.161470859988,56.12721692999912,53378.101026719996 2025-07-27,03:44:24.000,208,10978203,13045,0,1753587863,13007.154734549993,56.17656084000191,53378.101026719996 2025-07-27,03:44:25.000,208,10978268,12765,0,1753587864,13007.141261930003,56.19065910000063,53378.038142640005 2025-07-27,03:44:26.000,208,10978243,13085,0,1753587865,13007.127789309998,56.155413450003834,53378.038142640005 2025-07-27,03:44:27.000,208,10978245,13085,0,1753587866,13007.114316689993,56.113118670000404,53378.01019416001 2025-07-27,03:44:28.000,208,10978260,12765,0,1753587867,13007.060426210002,56.13426605999848,53378.038142640005 2025-07-27,03:44:29.000,208,10978237,12965,0,1753587868,13007.046953589997,56.08492215000297,53377.9542972 2025-07-27,03:44:30.000,208,10978266,12765,0,1753587869,13007.080635140002,56.091971280002326,53378.0241684 2025-07-27,03:44:31.000,208,10978227,13045,0,1753587870,13007.013272039992,56.08492215000297,53377.97525856 2025-07-27,03:44:32.000,208,10978249,12805,0,1753587871,13006.986326799997,56.091971280002326,53377.94731008 2025-07-27,03:44:33.000,208,10978254,12925,0,1753587872,13006.999799420002,56.03557824000018,53377.933335839996 2025-07-27,03:44:34.000,208,10978275,12765,0,1753587873,13006.959381560002,56.049676499998895,53377.9542972 2025-07-27,03:44:35.000,208,10978250,13005,0,1753587874,13006.959381560002,56.03557824000018,53377.94032296001 2025-07-27,03:44:36.000,208,10978265,12845,0,1753587875,13006.952645249992,56.02147998000146,53377.94032296001 2025-07-27,03:44:37.000,208,10978247,13005,0,1753587876,13006.912227389992,56.00033259000338,53377.92634872 2025-07-27,03:44:38.000,208,10978237,12765,0,1753587877,13006.885282149997,56.00033259000338,53377.89141312001 2025-07-27,03:44:39.000,208,10978216,12605,0,1753587878,13006.885282149997,56.02852911000082,53377.870451760005 2025-07-27,03:44:40.000,208,10978263,12965,0,1753587879,13006.878545840002,55.96508693999931,53377.85647752 2025-07-27,03:44:41.000,208,10978256,12925,0,1753587880,13006.878545840002,56.00033259000338,53377.87743888 2025-07-27,03:44:42.000,208,10978303,12765,0,1753587881,13006.858336910002,55.95803780999995,53377.82852904 2025-07-27,03:44:43.000,208,10978237,13125,0,1753587882,13006.817919050001,55.95803780999995,53377.8494904 2025-07-27,03:44:44.000,208,10978251,12765,0,1753587883,13006.844864289997,55.95803780999995,53377.8494904 2025-07-27,03:44:45.000,208,10978228,13045,0,1753587884,13006.871809529992,55.97213606999867,53377.79359344001 2025-07-27,03:44:46.000,208,10978218,12885,0,1753587885,13006.858336910002,55.95098868000059,53377.8494904 2025-07-27,03:44:47.000,208,10978224,13005,0,1753587886,13006.858336910002,55.929841290002514,53377.78660632 2025-07-27,03:44:48.000,208,10978243,12925,0,1753587887,13006.878545840002,55.922792160003155,53377.821541920006 2025-07-27,03:44:49.000,208,10978238,12965,0,1753587888,13006.865073219997,55.9016447699978,53377.77263208001 2025-07-27,03:44:50.000,208,10978224,12805,0,1753587889,13006.844864289997,55.89459563999844,53377.821541920006 2025-07-27,03:44:51.000,208,10978245,12685,0,1753587890,13006.865073219997,55.880497379999724,53377.751670720005 2025-07-27,03:44:52.000,208,10978231,12885,0,1753587891,13006.871809529992,55.880497379999724,53377.71673512 2025-07-27,03:44:53.000,208,10978264,13205,0,1753587892,13006.865073219997,55.88754650999908,53377.751670720005 2025-07-27,03:44:54.000,208,10978282,12925,0,1753587893,13006.878545840002,55.880497379999724,53377.73070936 2025-07-27,03:44:55.000,208,10978213,12885,0,1753587894,13006.898754770002,55.866399120001006,53377.69577376001 2025-07-27,03:44:56.000,208,10978254,12845,0,1753587895,13006.851600599992,55.915743030003796,53377.702760880005 2025-07-27,03:44:57.000,208,10978252,12845,0,1753587896,13006.865073219997,55.866399120001006,53377.71673512 2025-07-27,03:44:58.000,208,10978239,12965,0,1753587897,13006.838127980001,55.873448250000365,53377.68878664 2025-07-27,03:44:59.000,208,10978273,12925,0,1753587898,13006.838127980001,55.85934999000165,53377.68878664 2025-07-27,03:45:00.000,208,10978257,13005,0,1753587899,13006.811182739992,55.85934999000165,53377.66782528 2025-07-27,03:45:01.000,208,10978236,13125,0,1753587900,13006.804446429996,55.88754650999908,53377.69577376001 2025-07-27,03:45:02.000,208,10978242,12765,0,1753587901,13006.824655359997,55.915743030003796,53377.632889680004 2025-07-27,03:45:03.000,208,10978263,13085,0,1753587902,13006.784237499996,55.873448250000365,53377.709748 2025-07-27,03:45:04.000,208,10978230,13045,0,1753587903,13006.790973809992,55.866399120001006,53377.68878664 2025-07-27,03:45:05.000,208,10978267,13045,0,1753587904,13006.804446429996,55.866399120001006,53377.67481240001 2025-07-27,03:45:06.000,208,10978254,13285,0,1753587905,13006.757292260001,55.85934999000165,53377.632889680004 2025-07-27,03:45:07.000,208,10978249,12925,0,1753587906,13006.770764879991,55.89459563999844,53377.61192832 2025-07-27,03:45:08.000,208,10978264,12965,0,1753587907,13006.764028569996,55.9016447699978,53377.66083816 2025-07-27,03:45:09.000,208,10978259,12805,0,1753587908,13006.737083330001,55.866399120001006,53377.653851040006 2025-07-27,03:45:10.000,208,10978203,12965,0,1753587909,13006.757292260001,55.85934999000165,53377.653851040006 2025-07-27,03:45:11.000,208,10978268,12925,0,1753587910,13006.67645654,55.880497379999724,53377.61891544 2025-07-27,03:45:12.000,208,10978301,12765,0,1753587911,13006.703401779996,55.915743030003796,53377.60494120001 2025-07-27,03:45:13.000,208,10978232,12765,0,1753587912,13006.662983919996,55.89459563999844,53377.583979840005 2025-07-27,03:45:14.000,208,10978276,13085,0,1753587913,13006.622566059996,55.922792160003155,53377.61192832 2025-07-27,03:45:15.000,208,10978219,12925,0,1753587914,13006.59562082,55.915743030003796,53377.57699272001 2025-07-27,03:45:16.000,208,10978223,13045,0,1753587915,13006.61582975,55.93689042000187,53377.51410864 2025-07-27,03:45:17.000,208,10978265,13165,0,1753587916,13006.602357129996,55.93689042000187,53377.55603136001 2025-07-27,03:45:18.000,208,10978260,12645,0,1753587917,13006.54846664999,55.95803780999995,53377.55603136001 2025-07-27,03:45:19.000,208,10978278,12765,0,1753587918,13006.541730339995,55.94393955000123,53377.50712152001 2025-07-27,03:45:20.000,208,10978267,13045,0,1753587919,13006.50804878999,55.97213606999867,53377.52109576 2025-07-27,03:45:21.000,208,10978285,12645,0,1753587920,13006.46763092999,55.929841290002514,53377.50712152001 2025-07-27,03:45:22.000,208,10978259,12965,0,1753587921,13006.460894619995,55.94393955000123,53377.535070000005 2025-07-27,03:45:23.000,208,10978244,13005,0,1753587922,13006.40700413999,55.93689042000187,53377.535070000005 2025-07-27,03:45:24.000,208,10978209,12925,0,1753587923,13006.37332259,55.93689042000187,53377.486160160006 2025-07-27,03:45:25.000,208,10978246,13125,0,1753587924,13006.40700413999,55.95803780999995,53377.47917304001 2025-07-27,03:45:26.000,208,10978250,12885,0,1753587925,13006.32616841999,55.915743030003796,53377.465198800004 2025-07-27,03:45:27.000,208,10978257,12845,0,1753587926,13006.27227794,55.90869390000444,53377.49314728 2025-07-27,03:45:28.000,208,10978248,13005,0,1753587927,13006.279014249994,55.922792160003155,53377.45821168001 2025-07-27,03:45:29.000,208,10978276,12965,0,1753587928,13006.299223179994,55.915743030003796,53377.42327608 2025-07-27,03:45:30.000,208,10978239,12925,0,1753587929,13006.24533269999,55.90869390000444,53377.40231472 2025-07-27,03:45:31.000,208,10978237,12965,0,1753587930,13006.211651149999,55.873448250000365,53377.3953276 2025-07-27,03:45:32.000,208,10978245,13005,0,1753587931,13006.22512376999,55.915743030003796,53377.33943064001 2025-07-27,03:45:33.000,208,10978271,13005,0,1753587932,13006.22512376999,55.88754650999908,53377.416288960005 2025-07-27,03:45:34.000,208,10978264,13045,0,1753587933,13006.218387459994,55.873448250000365,53377.367379120005 2025-07-27,03:45:35.000,208,10978252,13245,0,1753587934,13006.20491483999,55.88754650999908,53377.367379120005 2025-07-27,03:45:36.000,208,10978255,12925,0,1753587935,13006.211651149999,55.90869390000444,53377.37436624 2025-07-27,03:45:37.000,208,10978239,12965,0,1753587936,13006.18470590999,55.880497379999724,53377.36039200001 2025-07-27,03:45:38.000,208,10978287,12845,0,1753587937,13006.171233289999,55.89459563999844,53377.33943064001 2025-07-27,03:45:39.000,208,10978229,13445,0,1753587938,13006.157760669994,55.873448250000365,53377.36039200001 2025-07-27,03:45:40.000,208,10978216,13125,0,1753587939,13006.171233289999,55.89459563999844,53377.40231472 2025-07-27,03:45:41.000,208,10978242,12845,0,1753587940,13006.198178529994,55.89459563999844,53377.318469280006 2025-07-27,03:45:42.000,208,10978232,12965,0,1753587941,13006.177969599994,55.873448250000365,53377.31148216001 2025-07-27,03:45:43.000,208,10978311,12685,0,1753587942,13006.137551739994,55.83115347000421,53377.34641776 2025-07-27,03:45:44.000,208,10978240,12805,0,1753587943,13006.164496979989,55.85230086000229,53377.297507920004 2025-07-27,03:45:45.000,208,10978294,13125,0,1753587944,13006.157760669994,55.81000607999886,53377.26955944001 2025-07-27,03:45:46.000,208,10978270,12965,0,1753587945,13006.144288049989,55.866399120001006,53377.2555852 2025-07-27,03:45:47.000,208,10978251,12925,0,1753587946,13006.130815429999,55.866399120001006,53377.199688240005 2025-07-27,03:45:48.000,208,10978249,12725,0,1753587947,13006.177969599994,55.84525173000293,53377.2555852 2025-07-27,03:45:49.000,208,10978225,12765,0,1753587948,13006.164496979989,55.82410434000485,53377.22763672 2025-07-27,03:45:50.000,208,10978284,13285,0,1753587949,13006.211651149999,55.85230086000229,53377.21366248 2025-07-27,03:45:51.000,208,10978239,12925,0,1753587950,13006.171233289999,55.873448250000365,53377.20667536 2025-07-27,03:45:52.000,208,10978231,12765,0,1753587951,13006.198178529994,55.873448250000365,53377.26955944001 2025-07-27,03:45:53.000,208,10978242,13205,0,1753587952,13006.198178529994,55.85230086000229,53377.21366248 2025-07-27,03:45:54.000,208,10978251,12845,0,1753587953,13006.22512376999,55.866399120001006,53377.2555852 2025-07-27,03:45:55.000,208,10978250,12805,0,1753587954,13006.25206901,55.873448250000365,53377.248598080005 2025-07-27,03:45:56.000,208,10978241,12925,0,1753587955,13006.27227794,55.89459563999844,53377.31148216001 2025-07-27,03:45:57.000,208,10978270,12765,0,1753587956,13006.238596389994,55.88754650999908,53377.28353368 2025-07-27,03:45:58.000,208,10978272,12925,0,1753587957,13006.231860079999,55.88754650999908,53377.24161096001 2025-07-27,03:45:59.000,208,10978224,12805,0,1753587958,13006.25206901,55.880497379999724,53377.26955944001 2025-07-27,03:46:00.000,208,10978242,13125,0,1753587959,13006.258805319994,55.90869390000444,53377.31148216001 2025-07-27,03:46:01.000,208,10978245,13005,0,1753587960,13006.25206901,55.9016447699978,53377.26955944001 2025-07-27,03:46:02.000,208,10978213,13165,0,1753587961,13006.26554162999,55.89459563999844,53377.23462384 2025-07-27,03:46:03.000,208,10978282,13125,0,1753587962,13006.279014249994,55.880497379999724,53377.27654656 2025-07-27,03:46:04.000,208,10978305,12925,0,1753587963,13006.279014249994,55.89459563999844,53377.26955944001 2025-07-27,03:46:05.000,208,10978236,12645,0,1753587964,13006.30595948999,55.873448250000365,53377.29052080001 2025-07-27,03:46:06.000,208,10978255,12965,0,1753587965,13006.30595948999,55.880497379999724,53377.2555852 2025-07-27,03:46:07.000,208,10978272,13085,0,1753587966,13006.3126958,55.89459563999844,53377.29052080001 2025-07-27,03:46:08.000,208,10978277,12885,0,1753587967,13006.319432109995,55.89459563999844,53377.31148216001 2025-07-27,03:46:09.000,208,10978210,12885,0,1753587968,13006.29248687,55.880497379999724,53377.248598080005 2025-07-27,03:46:10.000,208,10978277,12685,0,1753587969,13006.299223179994,55.866399120001006,53377.3254564 2025-07-27,03:46:11.000,208,10978241,12965,0,1753587970,13006.34637734999,55.880497379999724,53377.297507920004 2025-07-27,03:46:12.000,208,10978274,13125,0,1753587971,13006.33290473,55.84525173000293,53377.34641776 2025-07-27,03:46:13.000,208,10978263,12965,0,1753587972,13006.37332259,55.89459563999844,53377.26955944001 2025-07-27,03:46:14.000,208,10978283,12965,0,1753587973,13006.40700413999,55.880497379999724,53377.31148216001 2025-07-27,03:46:15.000,208,10978298,12845,0,1753587974,13006.400267829995,55.83115347000421,53377.33244352 2025-07-27,03:46:16.000,208,10978244,12925,0,1753587975,13006.38679520999,55.873448250000365,53377.33244352 2025-07-27,03:46:17.000,208,10978251,13005,0,1753587976,13006.43394938,55.873448250000365,53377.34641776 2025-07-27,03:46:18.000,208,10978278,12925,0,1753587977,13006.440685689995,55.82410434000485,53377.318469280006 2025-07-27,03:46:19.000,208,10978262,13285,0,1753587978,13006.44742199999,55.83820260000357,53377.31148216001 2025-07-27,03:46:20.000,208,10978290,13005,0,1753587979,13006.460894619995,55.85230086000229,53377.33943064001 2025-07-27,03:46:21.000,208,10978260,12725,0,1753587980,13006.501312479995,55.85230086000229,53377.34641776 2025-07-27,03:46:22.000,208,10978267,12765,0,1753587981,13006.48783985999,55.78885869000078,53377.3953276 2025-07-27,03:46:23.000,208,10978214,12845,0,1753587982,13006.53499403,55.83820260000357,53377.38834048001 2025-07-27,03:46:24.000,208,10978277,13125,0,1753587983,13006.561939269995,55.83820260000357,53377.35340488 2025-07-27,03:46:25.000,208,10978283,12925,0,1753587984,13006.582148199996,55.77476043000206,53377.38135336 2025-07-27,03:46:26.000,208,10978216,12965,0,1753587985,13006.56867557999,55.78180956000142,53377.36039200001 2025-07-27,03:46:27.000,208,10978282,12965,0,1753587986,13006.60909343999,55.77476043000206,53377.36039200001 2025-07-27,03:46:28.000,208,10978235,12965,0,1753587987,13006.642774989996,55.753613040003984,53377.38834048001 2025-07-27,03:46:29.000,208,10978288,13045,0,1753587988,13006.669720229991,55.753613040003984,53377.38834048001 2025-07-27,03:46:30.000,208,10978249,12885,0,1753587989,13006.683192849996,55.753613040003984,53377.43725032001 2025-07-27,03:46:31.000,208,10978219,12965,0,1753587990,13006.689929159991,55.77476043000206,53377.42327608 2025-07-27,03:46:32.000,208,10978256,13165,0,1753587991,13006.737083330001,55.76066217000334,53377.45122456 2025-07-27,03:46:33.000,208,10978268,12845,0,1753587992,13006.784237499996,55.71836738999991,53377.47917304001 2025-07-27,03:46:34.000,208,10978278,12565,0,1753587993,13006.817919050001,55.71131826000055,53377.486160160006 2025-07-27,03:46:35.000,208,10978242,12805,0,1753587994,13006.811182739992,55.72541651999927,53377.486160160006 2025-07-27,03:46:36.000,208,10978282,13085,0,1753587995,13006.824655359997,55.71131826000055,53377.52109576 2025-07-27,03:46:37.000,208,10978287,12645,0,1753587996,13006.851600599992,55.704269130001194,53377.50712152001 2025-07-27,03:46:38.000,208,10978235,13125,0,1753587997,13006.865073219997,55.71131826000055,53377.5700056 2025-07-27,03:46:39.000,208,10978272,13045,0,1753587998,13006.878545840002,55.704269130001194,53377.61192832 2025-07-27,03:46:40.000,208,10978295,12805,0,1753587999,13006.912227389992,55.690170870002476,53377.5700056 2025-07-27,03:46:41.000,208,10978262,13165,0,1753588000,13006.898754770002,55.6690234800044,53377.61891544 2025-07-27,03:46:42.000,208,10978293,13005,0,1753588001,13006.892018459992,55.66197434999776,53377.62590256001 2025-07-27,03:46:43.000,208,10978260,13205,0,1753588002,13006.905491079997,55.654925219998404,53377.597954079996 2025-07-27,03:46:44.000,208,10978258,13005,0,1753588003,13006.905491079997,55.61967957000161,53377.632889680004 2025-07-27,03:46:45.000,208,10978288,12765,0,1753588004,13006.945908939997,55.61263044000225,53377.653851040006 2025-07-27,03:46:46.000,208,10978249,12925,0,1753588005,13006.912227389992,55.63377783000033,53377.64686392001 2025-07-27,03:46:47.000,208,10978268,13125,0,1753588006,13006.912227389992,55.58443392000481,53377.62590256001 2025-07-27,03:46:48.000,208,10978260,12965,0,1753588007,13006.959381560002,55.59148305000417,53377.67481240001 2025-07-27,03:46:49.000,208,10978279,13005,0,1753588008,13006.918963700002,55.60558131000289,53377.75865784 2025-07-27,03:46:50.000,208,10978201,13085,0,1753588009,13006.912227389992,55.5562374000001,53377.73070936 2025-07-27,03:46:51.000,208,10978258,12845,0,1753588010,13006.885282149997,55.61263044000225,53377.751670720005 2025-07-27,03:46:52.000,208,10978227,13005,0,1753588011,13006.918963700002,55.57033565999882,53377.75865784 2025-07-27,03:46:53.000,208,10978313,12605,0,1753588012,13006.892018459992,55.54213914000138,53377.71673512 2025-07-27,03:46:54.000,208,10978250,12885,0,1753588013,13006.918963700002,55.57738478999818,53377.78660632 2025-07-27,03:46:55.000,208,10978250,12765,0,1753588014,13006.865073219997,55.57738478999818,53377.77263208001 2025-07-27,03:46:56.000,208,10978215,12885,0,1753588015,13006.878545840002,55.57033565999882,53377.77263208001 2025-07-27,03:46:57.000,208,10978241,12805,0,1753588016,13006.871809529992,55.57033565999882,53377.81455480001 2025-07-27,03:46:58.000,208,10978247,13125,0,1753588017,13006.871809529992,55.58443392000481,53377.7796192 2025-07-27,03:46:59.000,208,10978242,12845,0,1753588018,13006.865073219997,55.52804088000266,53377.821541920006 2025-07-27,03:47:00.000,208,10978188,12845,0,1753588019,13006.844864289997,55.520991750003304,53377.83551616 2025-07-27,03:47:01.000,208,10978283,13285,0,1753588020,13006.797710120001,55.520991750003304,53377.83551616 2025-07-27,03:47:02.000,208,10978273,12805,0,1753588021,13006.811182739992,55.53509001000202,53377.83551616 2025-07-27,03:47:03.000,208,10978214,12805,0,1753588022,13006.797710120001,55.52804088000266,53377.80756768 2025-07-27,03:47:04.000,208,10978251,13125,0,1753588023,13006.790973809992,55.52804088000266,53377.86346464001 2025-07-27,03:47:05.000,208,10978204,13125,0,1753588024,13006.750555949991,55.49984435999795,53377.80756768 2025-07-27,03:47:06.000,208,10978225,13165,0,1753588025,13006.797710120001,55.520991750003304,53377.81455480001 2025-07-27,03:47:07.000,208,10978253,12965,0,1753588026,13006.764028569996,55.520991750003304,53377.821541920006 2025-07-27,03:47:08.000,208,10978251,13165,0,1753588027,13006.784237499996,55.513942620003945,53377.85647752 2025-07-27,03:47:09.000,208,10978225,13005,0,1753588028,13006.757292260001,55.52804088000266,53377.82852904 2025-07-27,03:47:10.000,208,10978244,12645,0,1753588029,13006.797710120001,55.52804088000266,53377.821541920006 2025-07-27,03:47:11.000,208,10978255,12765,0,1753588030,13006.750555949991,55.520991750003304,53377.79359344001 2025-07-27,03:47:12.000,208,10978251,13045,0,1753588031,13006.757292260001,55.506893490004586,53377.800580560004 2025-07-27,03:47:13.000,208,10978258,12925,0,1753588032,13006.777501190001,55.49984435999795,53377.81455480001 2025-07-27,03:47:14.000,208,10978254,12965,0,1753588033,13006.784237499996,55.513942620003945,53377.85647752 2025-07-27,03:47:15.000,208,10978237,12965,0,1753588034,13006.790973809992,55.513942620003945,53377.82852904 2025-07-27,03:47:16.000,208,10978241,12965,0,1753588035,13006.804446429996,55.49279522999859,53377.84250328001 2025-07-27,03:47:17.000,208,10978283,13165,0,1753588036,13006.790973809992,55.520991750003304,53377.83551616 2025-07-27,03:47:18.000,208,10978257,12885,0,1753588037,13006.804446429996,55.513942620003945,53377.86346464001 2025-07-27,03:47:19.000,208,10978228,12805,0,1753588038,13006.784237499996,55.48574609999923,53377.870451760005 2025-07-27,03:47:20.000,208,10978206,12925,0,1753588039,13006.824655359997,55.56328652999946,53377.884426 2025-07-27,03:47:21.000,208,10978219,12925,0,1753588040,13006.804446429996,55.56328652999946,53377.79359344001 2025-07-27,03:47:22.000,208,10978242,12725,0,1753588041,13006.797710120001,55.54213914000138,53377.84250328001 2025-07-27,03:47:23.000,208,10978217,13005,0,1753588042,13006.750555949991,55.53509001000202,53377.8494904 2025-07-27,03:47:24.000,208,10978252,12845,0,1753588043,13006.743819639996,55.54918827000074,53377.84250328001 2025-07-27,03:47:25.000,208,10978249,12965,0,1753588044,13006.69666547,55.54918827000074,53377.77263208001 2025-07-27,03:47:26.000,208,10978293,13085,0,1753588045,13006.683192849996,55.60558131000289,53377.82852904 2025-07-27,03:47:27.000,208,10978220,12765,0,1753588046,13006.669720229991,55.61967957000161,53377.84250328001 2025-07-27,03:47:28.000,208,10978290,12885,0,1753588047,13006.642774989996,55.59853218000353,53377.7796192 2025-07-27,03:47:29.000,208,10978253,12605,0,1753588048,13006.649511299991,55.61263044000225,53377.78660632 2025-07-27,03:47:30.000,208,10978252,12885,0,1753588049,13006.63603868,55.654925219998404,53377.81455480001 2025-07-27,03:47:31.000,208,10978280,12885,0,1753588050,13006.642774989996,55.62672870000097,53377.765644959996 2025-07-27,03:47:32.000,208,10978251,13165,0,1753588051,13006.622566059996,55.66197434999776,53377.7796192 2025-07-27,03:47:33.000,208,10978201,12925,0,1753588052,13006.56867557999,55.61967957000161,53377.7796192 2025-07-27,03:47:34.000,208,10978249,13085,0,1753588053,13006.58888450999,55.683121740003116,53377.81455480001 2025-07-27,03:47:35.000,208,10978260,13045,0,1753588054,13006.52825771999,55.654925219998404,53377.77263208001 2025-07-27,03:47:36.000,208,10978257,13045,0,1753588055,13006.501312479995,55.67607261000376,53377.77263208001 2025-07-27,03:47:37.000,208,10978247,13205,0,1753588056,13006.49457617,55.6690234800044,53377.74468360001 2025-07-27,03:47:38.000,208,10978234,12765,0,1753588057,13006.47436724,55.67607261000376,53377.77263208001 2025-07-27,03:47:39.000,208,10978233,12925,0,1753588058,13006.45415831,55.697220000001835,53377.75865784 2025-07-27,03:47:40.000,208,10978223,12885,0,1753588059,13006.45415831,55.66197434999776,53377.78660632 2025-07-27,03:47:41.000,208,10978219,13005,0,1753588060,13006.41374045,55.683121740003116,53377.73070936 2025-07-27,03:47:42.000,208,10978233,13165,0,1753588061,13006.39353152,55.647876089999045,53377.74468360001 2025-07-27,03:47:43.000,208,10978255,12805,0,1753588062,13006.380058899995,55.6690234800044,53377.751670720005 2025-07-27,03:47:44.000,208,10978255,12925,0,1753588063,13006.38679520999,55.67607261000376,53377.72372224001 2025-07-27,03:47:45.000,208,10978249,13125,0,1753588064,13006.380058899995,55.66197434999776,53377.73070936 2025-07-27,03:47:46.000,208,10978220,12925,0,1753588065,13006.400267829995,55.647876089999045,53377.69577376001 2025-07-27,03:47:47.000,208,10978237,12965,0,1753588066,13006.37332259,55.63377783000033,53377.68878664 2025-07-27,03:47:48.000,208,10978253,12845,0,1753588067,13006.359849969995,55.61967957000161,53377.67481240001 2025-07-27,03:47:49.000,208,10978197,12965,0,1753588068,13006.37332259,55.63377783000033,53377.68179952 2025-07-27,03:47:50.000,208,10978249,12925,0,1753588069,13006.37332259,55.67607261000376,53377.653851040006 2025-07-27,03:47:51.000,208,10978223,12965,0,1753588070,13006.359849969995,55.654925219998404,53377.709748 2025-07-27,03:47:52.000,208,10978274,12925,0,1753588071,13006.319432109995,55.66197434999776,53377.66782528 2025-07-27,03:47:53.000,208,10978220,12765,0,1753588072,13006.359849969995,55.647876089999045,53377.66083816 2025-07-27,03:47:54.000,208,10978239,13045,0,1753588073,13006.380058899995,55.647876089999045,53377.67481240001 2025-07-27,03:47:55.000,208,10978225,12925,0,1753588074,13006.33290473,55.66197434999776,53377.66083816 2025-07-27,03:47:56.000,208,10978272,12765,0,1753588075,13006.37332259,55.66197434999776,53377.72372224001 2025-07-27,03:47:57.000,208,10978245,13045,0,1753588076,13006.36658627999,55.683121740003116,53377.72372224001 2025-07-27,03:47:58.000,208,10978223,12725,0,1753588077,13006.38679520999,55.654925219998404,53377.67481240001 2025-07-27,03:47:59.000,208,10978243,12645,0,1753588078,13006.36658627999,55.66197434999776,53377.72372224001 2025-07-27,03:48:00.000,208,10978239,12885,0,1753588079,13006.37332259,55.6690234800044,53377.75865784 2025-07-27,03:48:01.000,208,10978257,12845,0,1753588080,13006.36658627999,55.690170870002476,53377.751670720005 2025-07-27,03:48:02.000,208,10978235,12925,0,1753588081,13006.34637734999,55.690170870002476,53377.75865784 2025-07-27,03:48:03.000,208,10978204,13005,0,1753588082,13006.38679520999,55.704269130001194,53377.751670720005 2025-07-27,03:48:04.000,208,10978245,13085,0,1753588083,13006.37332259,55.71131826000055,53377.73070936 2025-07-27,03:48:05.000,208,10978236,12685,0,1753588084,13006.339641039995,55.71131826000055,53377.751670720005 2025-07-27,03:48:06.000,208,10978236,12925,0,1753588085,13006.30595948999,55.71131826000055,53377.69577376001 2025-07-27,03:48:07.000,208,10978307,13125,0,1753588086,13006.319432109995,55.71836738999991,53377.73070936 2025-07-27,03:48:08.000,208,10978222,12765,0,1753588087,13006.28575055999,55.73951477999799,53377.74468360001 2025-07-27,03:48:09.000,208,10978246,12685,0,1753588088,13006.3126958,55.71131826000055,53377.73769648 2025-07-27,03:48:10.000,208,10978277,12965,0,1753588089,13006.28575055999,55.7677113000027,53377.74468360001 2025-07-27,03:48:11.000,208,10978248,12965,0,1753588090,13006.279014249994,55.753613040003984,53377.80756768 2025-07-27,03:48:12.000,208,10978214,12925,0,1753588091,13006.22512376999,55.73246564999863,53377.73070936 2025-07-27,03:48:13.000,208,10978249,13045,0,1753588092,13006.198178529994,55.7677113000027,53377.7796192 2025-07-27,03:48:14.000,208,10978294,13005,0,1753588093,13006.231860079999,55.76066217000334,53377.709748 2025-07-27,03:48:15.000,208,10978238,13205,0,1753588094,13006.238596389994,55.77476043000206,53377.709748 2025-07-27,03:48:16.000,208,10978259,12765,0,1753588095,13006.211651149999,55.77476043000206,53377.765644959996 2025-07-27,03:48:17.000,208,10978289,12725,0,1753588096,13006.198178529994,55.817055209998216,53377.72372224001 2025-07-27,03:48:18.000,208,10978237,12965,0,1753588097,13006.191442219999,55.79590782000014,53377.71673512 2025-07-27,03:48:19.000,208,10978325,12765,0,1753588098,13006.171233289999,55.79590782000014,53377.709748 2025-07-27,03:48:20.000,208,10978247,13005,0,1753588099,13006.177969599994,55.79590782000014,53377.71673512 2025-07-27,03:48:21.000,208,10978254,12765,0,1753588100,13006.191442219999,55.79590782000014,53377.69577376001 2025-07-27,03:48:22.000,208,10978278,13045,0,1753588101,13006.171233289999,55.8029569499995,53377.702760880005 2025-07-27,03:48:23.000,208,10978290,12765,0,1753588102,13006.157760669994,55.79590782000014,53377.709748 2025-07-27,03:48:24.000,208,10978267,12765,0,1753588103,13006.18470590999,55.83820260000357,53377.73070936 2025-07-27,03:48:25.000,208,10978288,12965,0,1753588104,13006.177969599994,55.81000607999886,53377.73070936 2025-07-27,03:48:26.000,208,10978283,12725,0,1753588105,13006.22512376999,55.85934999000165,53377.73070936 2025-07-27,03:48:27.000,208,10978260,12965,0,1753588106,13006.191442219999,55.85934999000165,53377.77263208001 2025-07-27,03:48:28.000,208,10978266,12965,0,1753588107,13006.151024359999,55.866399120001006,53377.7796192 2025-07-27,03:48:29.000,208,10978280,13165,0,1753588108,13006.177969599994,55.880497379999724,53377.73769648 2025-07-27,03:48:30.000,208,10978257,12845,0,1753588109,13006.144288049989,55.873448250000365,53377.68878664 2025-07-27,03:48:31.000,208,10978255,13045,0,1753588110,13006.117342809994,55.880497379999724,53377.67481240001 2025-07-27,03:48:32.000,208,10978252,12965,0,1753588111,13006.097133879994,55.89459563999844,53377.69577376001 2025-07-27,03:48:33.000,208,10978307,13245,0,1753588112,13006.076924949994,55.880497379999724,53377.702760880005 2025-07-27,03:48:34.000,208,10978251,12965,0,1753588113,13006.056716019993,55.90869390000444,53377.709748 2025-07-27,03:48:35.000,208,10978233,13245,0,1753588114,13006.049979709998,55.9016447699978,53377.66782528 2025-07-27,03:48:36.000,208,10978244,12925,0,1753588115,13006.009561849998,55.90869390000444,53377.69577376001 2025-07-27,03:48:37.000,208,10978298,12765,0,1753588116,13005.982616609988,55.93689042000187,53377.64686392001 2025-07-27,03:48:38.000,208,10978238,12925,0,1753588117,13005.989352919998,55.88754650999908,53377.6398768 2025-07-27,03:48:39.000,208,10978275,12925,0,1753588118,13005.962407679988,55.88754650999908,53377.68878664 2025-07-27,03:48:40.000,208,10978265,12845,0,1753588119,13005.901780890003,55.90869390000444,53377.632889680004 2025-07-27,03:48:41.000,208,10978228,12845,0,1753588120,13005.854626719993,55.929841290002514,53377.583979840005 2025-07-27,03:48:42.000,208,10978266,12925,0,1753588121,13005.834417789993,55.9016447699978,53377.60494120001 2025-07-27,03:48:43.000,208,10978275,12845,0,1753588122,13005.780527310002,55.915743030003796,53377.5700056 2025-07-27,03:48:44.000,208,10978267,12965,0,1753588123,13005.800736240002,55.873448250000365,53377.57699272001 2025-07-27,03:48:45.000,208,10978225,13005,0,1753588124,13005.740109450002,55.89459563999844,53377.59096696 2025-07-27,03:48:46.000,208,10978279,13045,0,1753588125,13005.713164209992,55.9016447699978,53377.583979840005 2025-07-27,03:48:47.000,208,10978269,13005,0,1753588126,13005.686218969997,55.880497379999724,53377.535070000005 2025-07-27,03:48:48.000,208,10978246,12965,0,1753588127,13005.652537419992,55.88754650999908,53377.55603136001 2025-07-27,03:48:49.000,208,10978289,12925,0,1753588128,13005.612119559992,55.873448250000365,53377.59096696 2025-07-27,03:48:50.000,208,10978273,12805,0,1753588129,13005.544756459996,55.866399120001006,53377.52109576 2025-07-27,03:48:51.000,208,10978273,12925,0,1753588130,13005.524547529996,55.9016447699978,53377.56301848 2025-07-27,03:48:52.000,208,10978259,12885,0,1753588131,13005.484129669996,55.88754650999908,53377.5001344 2025-07-27,03:48:53.000,208,10978298,12925,0,1753588132,13005.504338599996,55.915743030003796,53377.51410864 2025-07-27,03:48:54.000,208,10978280,12965,0,1753588133,13005.450448119991,55.873448250000365,53377.54904424 2025-07-27,03:48:55.000,208,10978281,12925,0,1753588134,13005.423502879996,55.83820260000357,53377.486160160006 2025-07-27,03:48:56.000,208,10978244,12805,0,1753588135,13005.36961239999,55.880497379999724,53377.44423744 2025-07-27,03:48:57.000,208,10978293,12765,0,1753588136,13005.383085019996,55.85934999000165,53377.486160160006 2025-07-27,03:48:58.000,208,10978267,12925,0,1753588137,13005.36961239999,55.85934999000165,53377.44423744 2025-07-27,03:48:59.000,208,10978307,12925,0,1753588138,13005.32919453999,55.866399120001006,53377.44423744 2025-07-27,03:49:00.000,208,10978306,13205,0,1753588139,13005.34940346999,55.873448250000365,53377.47917304001 2025-07-27,03:49:01.000,208,10978291,13125,0,1753588140,13005.27530406,55.85230086000229,53377.45122456 2025-07-27,03:49:02.000,208,10978297,12885,0,1753588141,13005.261831439995,55.873448250000365,53377.45122456 2025-07-27,03:49:03.000,208,10978280,12965,0,1753588142,13005.261831439995,55.866399120001006,53377.40231472 2025-07-27,03:49:04.000,208,10978280,13045,0,1753588143,13005.24835881999,55.817055209998216,53377.38834048001 2025-07-27,03:49:05.000,208,10978284,12965,0,1753588144,13005.261831439995,55.81000607999886,53377.3953276 2025-07-27,03:49:06.000,208,10978239,12965,0,1753588145,13005.22814988999,55.83820260000357,53377.36039200001 2025-07-27,03:49:07.000,208,10978319,12605,0,1753588146,13005.2348862,55.84525173000293,53377.33943064001 2025-07-27,03:49:08.000,208,10978270,12805,0,1753588147,13005.18773202999,55.929841290002514,53377.367379120005 2025-07-27,03:49:09.000,208,10978264,12965,0,1753588148,13005.20794095999,55.922792160003155,53377.36039200001 2025-07-27,03:49:10.000,208,10978245,12885,0,1753588149,13005.22814988999,55.929841290002514,53377.33943064001 2025-07-27,03:49:11.000,208,10978276,12765,0,1753588150,13005.18773202999,55.922792160003155,53377.318469280006 2025-07-27,03:49:12.000,208,10978243,13005,0,1753588151,13005.140577859995,55.95098868000059,53377.33244352 2025-07-27,03:49:13.000,208,10978250,12805,0,1753588152,13005.16752309999,55.95803780999995,53377.34641776 2025-07-27,03:49:14.000,208,10978270,12805,0,1753588153,13005.140577859995,55.94393955000123,53377.3254564 2025-07-27,03:49:15.000,208,10978237,12685,0,1753588154,13005.160786789995,55.93689042000187,53377.28353368 2025-07-27,03:49:16.000,208,10978327,12805,0,1753588155,13005.11363262,55.929841290002514,53377.23462384 2025-07-27,03:49:17.000,208,10978281,12845,0,1753588156,13005.160786789995,55.95098868000059,53377.248598080005 2025-07-27,03:49:18.000,208,10978224,12845,0,1753588157,13005.17425941,55.97213606999867,53377.248598080005 2025-07-27,03:49:19.000,208,10978246,12965,0,1753588158,13005.180995719995,55.95803780999995,53377.20667536 2025-07-27,03:49:20.000,208,10978273,12845,0,1753588159,13005.17425941,55.93689042000187,53377.248598080005 2025-07-27,03:49:21.000,208,10978259,13005,0,1753588160,13005.15405048,55.95098868000059,53377.17872688 2025-07-27,03:49:22.000,208,10978259,12845,0,1753588161,13005.13384155,55.96508693999931,53377.13680416 2025-07-27,03:49:23.000,208,10978228,12605,0,1753588162,13005.140577859995,55.99328346000402,53377.20667536 2025-07-27,03:49:24.000,208,10978304,13085,0,1753588163,13005.14731416999,55.97918519999803,53377.10885568 2025-07-27,03:49:25.000,208,10978254,12925,0,1753588164,13005.15405048,55.97918519999803,53377.08789432 2025-07-27,03:49:26.000,208,10978262,13045,0,1753588165,13005.11363262,55.97213606999867,53377.080907200005 2025-07-27,03:49:27.000,208,10978285,12725,0,1753588166,13005.160786789995,55.98623433000466,53377.094881439996 2025-07-27,03:49:28.000,208,10978284,12805,0,1753588167,13005.14731416999,56.00738172000274,53377.080907200005 2025-07-27,03:49:29.000,208,10978264,12845,0,1753588168,13005.12710523999,56.02147998000146,53377.05295872001 2025-07-27,03:49:30.000,208,10978269,13085,0,1753588169,13005.09342369,56.049676499998895,53377.05994584 2025-07-27,03:49:31.000,208,10978239,12965,0,1753588170,13005.120368929995,56.02147998000146,53377.06693296 2025-07-27,03:49:32.000,208,10978271,12925,0,1753588171,13005.12710523999,56.0144308500021,53377.0459716 2025-07-27,03:49:33.000,208,10978319,12765,0,1753588172,13005.06647844999,56.056725629998255,53376.99007464 2025-07-27,03:49:34.000,208,10978260,13205,0,1753588173,13005.079951069994,56.049676499998895,53377.03898448 2025-07-27,03:49:35.000,208,10978266,13005,0,1753588174,13005.06647844999,56.07082389000425,53377.00404888001 2025-07-27,03:49:36.000,208,10978272,12845,0,1753588175,13005.079951069994,56.106069540001045,53376.99706176 2025-07-27,03:49:37.000,208,10978235,13005,0,1753588176,13005.09342369,56.106069540001045,53376.983087520006 2025-07-27,03:49:38.000,208,10978254,12805,0,1753588177,13005.08668737999,56.148364320004475,53376.96911328 2025-07-27,03:49:39.000,208,10978284,13285,0,1753588178,13005.10689630999,56.12721692999912,53376.95513904001 2025-07-27,03:49:40.000,208,10978297,12805,0,1753588179,13005.12710523999,56.12721692999912,53376.96911328 2025-07-27,03:49:41.000,208,10978305,12925,0,1753588180,13005.12710523999,56.106069540001045,53376.96911328 2025-07-27,03:49:42.000,208,10978272,13285,0,1753588181,13005.16752309999,56.12721692999912,53376.9411648 2025-07-27,03:49:43.000,208,10978272,12965,0,1753588182,13005.160786789995,56.099020410001685,53376.92020344 2025-07-27,03:49:44.000,208,10978219,12725,0,1753588183,13005.2348862,56.14131518999784,53376.85731936001 2025-07-27,03:49:45.000,208,10978251,13005,0,1753588184,13005.20794095999,56.155413450003834,53376.85731936001 2025-07-27,03:49:46.000,208,10978267,12925,0,1753588185,13005.21467727,56.17656084000191,53376.8712936 2025-07-27,03:49:47.000,208,10978274,13085,0,1753588186,13005.261831439995,56.155413450003834,53376.85033224 2025-07-27,03:49:48.000,208,10978322,12765,0,1753588187,13005.302249299995,56.12016779999976,53376.78046104 2025-07-27,03:49:49.000,208,10978283,12845,0,1753588188,13005.29551299,56.148364320004475,53376.84334512 2025-07-27,03:49:50.000,208,10978254,12725,0,1753588189,13005.32919453999,56.17656084000191,53376.82238376 2025-07-27,03:49:51.000,208,10978256,12925,0,1753588190,13005.322458229995,56.19770822999999,53376.85033224 2025-07-27,03:49:52.000,208,10978267,12885,0,1753588191,13005.34940346999,56.24000301000342,53376.85731936001 2025-07-27,03:49:53.000,208,10978312,12925,0,1753588192,13005.35613978,56.21885561999807,53376.8712936 2025-07-27,03:49:54.000,208,10978283,12925,0,1753588193,13005.41003025999,56.23295388000406,53376.85033224 2025-07-27,03:49:55.000,208,10978229,12885,0,1753588194,13005.38982132999,56.24000301000342,53376.864306480005 2025-07-27,03:49:56.000,208,10978255,13085,0,1753588195,13005.41003025999,56.26819953000086,53376.85731936001 2025-07-27,03:49:57.000,208,10978278,12685,0,1753588196,13005.450448119991,56.24705214000278,53376.864306480005 2025-07-27,03:49:58.000,208,10978265,13085,0,1753588197,13005.47739336,56.31049431000429,53376.85731936001 2025-07-27,03:49:59.000,208,10978258,12965,0,1753588198,13005.538020150001,56.289346919998934,53376.84334512 2025-07-27,03:50:00.000,208,10978240,12605,0,1753588199,13005.504338599996,56.2611504000015,53376.83635800001 2025-07-27,03:50:01.000,208,10978290,12765,0,1753588200,13005.558229080001,56.282297789999575,53376.84334512 2025-07-27,03:50:02.000,208,10978295,12765,0,1753588201,13005.564965389996,56.2611504000015,53376.80840952001 2025-07-27,03:50:03.000,208,10978251,12925,0,1753588202,13005.591910629992,56.275248660000216,53376.90622920001 2025-07-27,03:50:04.000,208,10978233,13085,0,1753588203,13005.591910629992,56.2259047500047,53376.83635800001 2025-07-27,03:50:05.000,208,10978295,12765,0,1753588204,13005.645801109997,56.2259047500047,53376.864306480005 2025-07-27,03:50:06.000,208,10978336,12885,0,1753588205,13005.672746349992,56.18360997000127,53376.85731936001 2025-07-27,03:50:07.000,208,10978210,13085,0,1753588206,13005.686218969997,56.17656084000191,53376.8712936 2025-07-27,03:50:08.000,208,10978297,12805,0,1753588207,13005.679482660002,56.12721692999912,53376.8712936 2025-07-27,03:50:09.000,208,10978250,12765,0,1753588208,13005.706427899997,56.12016779999976,53376.82937088 2025-07-27,03:50:10.000,208,10978226,12805,0,1753588209,13005.740109450002,56.148364320004475,53376.85731936001 2025-07-27,03:50:11.000,208,10978288,12965,0,1753588210,13005.753582069992,56.155413450003834,53376.864306480005 2025-07-27,03:50:12.000,208,10978222,12885,0,1753588211,13005.773790999992,56.113118670000404,53376.8712936 2025-07-27,03:50:13.000,208,10978247,12845,0,1753588212,13005.787263619997,56.08492215000297,53376.864306480005 2025-07-27,03:50:14.000,208,10978263,13045,0,1753588213,13005.814208859993,56.07787302000361,53376.92020344 2025-07-27,03:50:15.000,208,10978223,12845,0,1753588214,13005.820945170002,56.07082389000425,53376.913216320005 2025-07-27,03:50:16.000,208,10978240,13005,0,1753588215,13005.807472549997,56.07787302000361,53376.78744816001 2025-07-27,03:50:17.000,208,10978243,12965,0,1753588216,13005.868099339998,56.056725629998255,53376.85731936001 2025-07-27,03:50:18.000,208,10978217,12805,0,1753588217,13005.895044579993,56.042627369999536,53376.88526784001 2025-07-27,03:50:19.000,208,10978256,12805,0,1753588218,13005.854626719993,56.0144308500021,53376.87828072 2025-07-27,03:50:20.000,208,10978242,12925,0,1753588219,13005.935462439993,56.02147998000146,53376.92020344 2025-07-27,03:50:21.000,208,10978254,12765,0,1753588220,13005.948935059998,56.042627369999536,53376.90622920001 2025-07-27,03:50:22.000,208,10978251,12845,0,1753588221,13005.975880299993,56.00033259000338,53376.87828072 2025-07-27,03:50:23.000,208,10978260,13085,0,1753588222,13005.969143989998,55.96508693999931,53376.913216320005 2025-07-27,03:50:24.000,208,10978251,12925,0,1753588223,13005.989352919998,55.96508693999931,53376.85731936001 2025-07-27,03:50:25.000,208,10978264,12925,0,1753588224,13006.009561849998,55.99328346000402,53376.88526784001 2025-07-27,03:50:26.000,208,10978254,12885,0,1753588225,13006.076924949994,55.929841290002514,53376.90622920001 2025-07-27,03:50:27.000,208,10978188,12685,0,1753588226,13006.070188639998,55.9016447699978,53376.913216320005 2025-07-27,03:50:28.000,208,10978218,12965,0,1753588227,13006.090397569998,55.93689042000187,53376.89924208 2025-07-27,03:50:29.000,208,10978257,12885,0,1753588228,13006.110606499999,55.88754650999908,53376.83635800001 2025-07-27,03:50:30.000,208,10978245,13085,0,1753588229,13006.117342809994,55.89459563999844,53376.864306480005 2025-07-27,03:50:31.000,208,10978239,12805,0,1753588230,13006.137551739994,55.88754650999908,53376.89225496 2025-07-27,03:50:32.000,208,10978243,12925,0,1753588231,13006.191442219999,55.880497379999724,53376.92020344 2025-07-27,03:50:33.000,208,10978245,12925,0,1753588232,13006.191442219999,55.85934999000165,53376.92020344 2025-07-27,03:50:34.000,208,10978230,12885,0,1753588233,13006.218387459994,55.82410434000485,53376.89225496 2025-07-27,03:50:35.000,208,10978226,13125,0,1753588234,13006.164496979989,55.79590782000014,53376.90622920001 2025-07-27,03:50:36.000,208,10978285,13045,0,1753588235,13006.177969599994,55.79590782000014,53376.89924208 2025-07-27,03:50:37.000,208,10978209,12805,0,1753588236,13006.198178529994,55.78885869000078,53376.913216320005 2025-07-27,03:50:38.000,208,10978292,12845,0,1753588237,13006.20491483999,55.77476043000206,53376.9411648 2025-07-27,03:50:39.000,208,10978303,13005,0,1753588238,13006.198178529994,55.753613040003984,53376.93417768001 2025-07-27,03:50:40.000,208,10978260,12965,0,1753588239,13006.231860079999,55.73951477999799,53376.92020344 2025-07-27,03:50:41.000,208,10978267,12885,0,1753588240,13006.22512376999,55.71836738999991,53376.89924208 2025-07-27,03:50:42.000,208,10978261,13045,0,1753588241,13006.198178529994,55.697220000001835,53376.8712936 2025-07-27,03:50:43.000,208,10978264,13125,0,1753588242,13006.211651149999,55.654925219998404,53376.913216320005 2025-07-27,03:50:44.000,208,10978271,13085,0,1753588243,13006.20491483999,55.640826959999686,53376.927190559996 2025-07-27,03:50:45.000,208,10978257,13005,0,1753588244,13006.20491483999,55.63377783000033,53376.85731936001 2025-07-27,03:50:46.000,208,10978260,12965,0,1753588245,13006.20491483999,55.62672870000097,53376.87828072 2025-07-27,03:50:47.000,208,10978287,13085,0,1753588246,13006.211651149999,55.640826959999686,53376.93417768001 2025-07-27,03:50:48.000,208,10978189,13085,0,1753588247,13006.24533269999,55.640826959999686,53376.8712936 2025-07-27,03:50:49.000,208,10978250,12965,0,1753588248,13006.198178529994,55.60558131000289,53376.88526784001 2025-07-27,03:50:50.000,208,10978226,12765,0,1753588249,13006.25206901,55.57033565999882,53376.89924208 2025-07-27,03:50:51.000,208,10978271,12925,0,1753588250,13006.26554162999,55.54918827000074,53376.864306480005 2025-07-27,03:50:52.000,208,10978233,12925,0,1753588251,13006.28575055999,55.513942620003945,53376.90622920001 2025-07-27,03:50:53.000,208,10978291,12845,0,1753588252,13006.299223179994,55.506893490004586,53376.85033224 2025-07-27,03:50:54.000,208,10978242,12805,0,1753588253,13006.30595948999,55.49984435999795,53376.93417768001 2025-07-27,03:50:55.000,208,10978267,13085,0,1753588254,13006.3126958,55.471647840000514,53376.87828072 2025-07-27,03:50:56.000,208,10978251,13005,0,1753588255,13006.34637734999,55.47869696999987,53376.8712936 2025-07-27,03:50:57.000,208,10978213,12885,0,1753588256,13006.299223179994,55.471647840000514,53376.864306480005 2025-07-27,03:50:58.000,208,10978201,12805,0,1753588257,13006.36658627999,55.48574609999923,53376.85033224 2025-07-27,03:50:59.000,208,10978206,12885,0,1753588258,13006.34637734999,55.43640219000372,53376.815396640006 2025-07-27,03:51:00.000,208,10978224,12885,0,1753588259,13006.380058899995,55.44345132000308,53376.84334512 2025-07-27,03:51:01.000,208,10978276,12965,0,1753588260,13006.38679520999,55.40115653999965,53376.78744816001 2025-07-27,03:51:02.000,208,10978261,13005,0,1753588261,13006.41374045,55.408205669999006,53376.815396640006 2025-07-27,03:51:03.000,208,10978238,13085,0,1753588262,13006.36658627999,55.38000915000157,53376.8014224 2025-07-27,03:51:04.000,208,10978278,12925,0,1753588263,13006.380058899995,55.408205669999006,53376.759499679996 2025-07-27,03:51:05.000,208,10978219,13285,0,1753588264,13006.380058899995,55.35181263000413,53376.759499679996 2025-07-27,03:51:06.000,208,10978224,12885,0,1753588265,13006.42721306999,55.38000915000157,53376.73853832001 2025-07-27,03:51:07.000,208,10978249,12885,0,1753588266,13006.39353152,55.37296002000221,53376.794435280004 2025-07-27,03:51:08.000,208,10978243,13125,0,1753588267,13006.460894619995,55.33771436999814,53376.72456408 2025-07-27,03:51:09.000,208,10978246,13085,0,1753588268,13006.440685689995,55.33771436999814,53376.7315512 2025-07-27,03:51:10.000,208,10978235,13125,0,1753588269,13006.380058899995,55.30246872000134,53376.78046104 2025-07-27,03:51:11.000,208,10978259,12845,0,1753588270,13006.420476759995,55.3095178500007,53376.696615600005 2025-07-27,03:51:12.000,208,10978270,12805,0,1753588271,13006.420476759995,55.33066523999878,53376.71058984 2025-07-27,03:51:13.000,208,10978228,12845,0,1753588272,13006.440685689995,55.3095178500007,53376.71058984 2025-07-27,03:51:14.000,208,10978185,12805,0,1753588273,13006.45415831,55.31656698000006,53376.71058984 2025-07-27,03:51:15.000,208,10978237,13045,0,1753588274,13006.440685689995,55.27427220000391,53376.70360272 2025-07-27,03:51:16.000,208,10978211,12805,0,1753588275,13006.400267829995,55.231977420000476,53376.63373152 2025-07-27,03:51:17.000,208,10978263,12965,0,1753588276,13006.42721306999,55.246075679999194,53376.68962848001 2025-07-27,03:51:18.000,208,10978235,12805,0,1753588277,13006.44742199999,55.21787916000176,53376.647705760006 2025-07-27,03:51:19.000,208,10978254,12845,0,1753588278,13006.43394938,55.18968264000432,53376.696615600005 2025-07-27,03:51:20.000,208,10978261,12885,0,1753588279,13006.400267829995,55.20378090000304,53376.61277016 2025-07-27,03:51:21.000,208,10978278,12925,0,1753588280,13006.40700413999,55.14033873000153,53376.647705760006 2025-07-27,03:51:22.000,208,10978257,12965,0,1753588281,13006.460894619995,55.09099481999874,53376.64071864001 2025-07-27,03:51:23.000,208,10978228,12925,0,1753588282,13006.400267829995,55.0980439499981,53376.61277016 2025-07-27,03:51:24.000,208,10978262,13125,0,1753588283,13006.420476759995,55.069847430000664,53376.66866712001 2025-07-27,03:51:25.000,208,10978219,13005,0,1753588284,13006.40700413999,55.055749170001945,53376.626744400004 2025-07-27,03:51:26.000,208,10978223,12765,0,1753588285,13006.43394938,55.013454389998515,53376.59180880001 2025-07-27,03:51:27.000,208,10978234,12765,0,1753588286,13006.42721306999,54.999356129999796,53376.63373152 2025-07-27,03:51:28.000,208,10978282,13285,0,1753588287,13006.43394938,54.95001222000428,53376.577834560005 2025-07-27,03:51:29.000,208,10978258,12765,0,1753588288,13006.440685689995,54.92886482999893,53376.60578304 2025-07-27,03:51:30.000,208,10978249,13285,0,1753588289,13006.460894619995,54.89361918000213,53376.59180880001 2025-07-27,03:51:31.000,208,10978253,13045,0,1753588290,13006.45415831,54.879520920003415,53376.61975728001 2025-07-27,03:51:32.000,208,10978266,12925,0,1753588291,13006.44742199999,54.8654226600047,53376.56386032 2025-07-27,03:51:33.000,208,10978246,13205,0,1753588292,13006.440685689995,54.879520920003415,53376.53591184 2025-07-27,03:51:34.000,208,10978262,12845,0,1753588293,13006.45415831,54.8654226600047,53376.57084744001 2025-07-27,03:51:35.000,208,10978275,12845,0,1753588294,13006.46763092999,54.837226139999984,53376.57084744001 2025-07-27,03:51:36.000,208,10978283,13125,0,1753588295,13006.46763092999,54.81607875000191,53376.5568732 2025-07-27,03:51:37.000,208,10978259,12845,0,1753588296,13006.521521409995,54.80902962000255,53376.54289896 2025-07-27,03:51:38.000,208,10978272,12765,0,1753588297,13006.5147851,54.79493136000383,53376.54289896 2025-07-27,03:51:39.000,208,10978247,12925,0,1753588298,13006.501312479995,54.81607875000191,53376.52193760001 2025-07-27,03:51:40.000,208,10978304,12885,0,1753588299,13006.501312479995,54.773783969998476,53376.52193760001 2025-07-27,03:51:41.000,208,10978246,13205,0,1753588300,13006.55520296,54.773783969998476,53376.54289896 2025-07-27,03:51:42.000,208,10978250,13005,0,1753588301,13006.55520296,54.74558745000104,53376.50097624001 2025-07-27,03:51:43.000,208,10978244,12885,0,1753588302,13006.53499403,54.73853832000168,53376.487002 2025-07-27,03:51:44.000,208,10978297,12925,0,1753588303,13006.582148199996,54.73148919000232,53376.45206640001 2025-07-27,03:51:45.000,208,10978295,12925,0,1753588304,13006.582148199996,54.76673483999912,53376.46604064 2025-07-27,03:51:46.000,208,10978226,13125,0,1753588305,13006.56867557999,54.7173909300036,53376.528924720005 2025-07-27,03:51:47.000,208,10978230,13045,0,1753588306,13006.57541189,54.710341800004244,53376.50097624001 2025-07-27,03:51:48.000,208,10978311,12925,0,1753588307,13006.56867557999,54.72444006000296,53376.49398912 2025-07-27,03:51:49.000,208,10978234,12885,0,1753588308,13006.55520296,54.68214527999953,53376.46604064 2025-07-27,03:51:50.000,208,10978239,13005,0,1753588309,13006.60909343999,54.73148919000232,53376.480014880006 2025-07-27,03:51:51.000,208,10978243,12965,0,1753588310,13006.649511299991,54.73148919000232,53376.43809216 2025-07-27,03:51:52.000,208,10978267,13125,0,1753588311,13006.629302369991,54.72444006000296,53376.43809216 2025-07-27,03:51:53.000,208,10978276,12765,0,1753588312,13006.63603868,54.773783969998476,53376.42411792001 2025-07-27,03:51:54.000,208,10978289,13005,0,1753588313,13006.649511299991,54.7173909300036,53376.43809216 2025-07-27,03:51:55.000,208,10978280,12965,0,1753588314,13006.60909343999,54.66804702000081,53376.43110504001 2025-07-27,03:51:56.000,208,10978284,13125,0,1753588315,13006.622566059996,54.710341800004244,53376.37520808 2025-07-27,03:51:57.000,208,10978247,12805,0,1753588316,13006.602357129996,54.653948760002095,53376.36822096 2025-07-27,03:51:58.000,208,10978251,12925,0,1753588317,13006.57541189,54.68919440999889,53376.361233840005 2025-07-27,03:51:59.000,208,10978295,13125,0,1753588318,13006.55520296,54.66804702000081,53376.36822096 2025-07-27,03:52:00.000,208,10978302,12845,0,1753588319,13006.57541189,54.646899630002736,53376.361233840005 2025-07-27,03:52:01.000,208,10978270,13005,0,1753588320,13006.54846664999,54.66804702000081,53376.33328536001 2025-07-27,03:52:02.000,208,10978255,12925,0,1753588321,13006.521521409995,54.646899630002736,53376.35424672001 2025-07-27,03:52:03.000,208,10978223,13165,0,1753588322,13006.501312479995,54.63280137000402,53376.31931112 2025-07-27,03:52:04.000,208,10978231,12765,0,1753588323,13006.49457617,54.61870310999802,53376.242452800005 2025-07-27,03:52:05.000,208,10978276,13125,0,1753588324,13006.48783985999,54.59050659000059,53376.27040128 2025-07-27,03:52:06.000,208,10978244,12965,0,1753588325,13006.5147851,54.62575224000466,53376.27040128 2025-07-27,03:52:07.000,208,10978225,12885,0,1753588326,13006.48783985999,54.59050659000059,53376.291362640004 2025-07-27,03:52:08.000,208,10978263,12845,0,1753588327,13006.43394938,54.58345746000123,53376.27040128 2025-07-27,03:52:09.000,208,10978227,12845,0,1753588328,13006.43394938,54.611653979998664,53376.2773884 2025-07-27,03:52:10.000,208,10978250,13365,0,1753588329,13006.460894619995,54.58345746000123,53376.22847856 2025-07-27,03:52:11.000,208,10978268,12565,0,1753588330,13006.440685689995,54.57640833000187,53376.24943992 2025-07-27,03:52:12.000,208,10978283,12765,0,1753588331,13006.39353152,54.56935920000251,53376.24943992 2025-07-27,03:52:13.000,208,10978285,13125,0,1753588332,13006.37332259,54.56935920000251,53376.24943992 2025-07-27,03:52:14.000,208,10978261,13045,0,1753588333,13006.339641039995,54.56935920000251,53376.22149144 2025-07-27,03:52:15.000,208,10978304,13125,0,1753588334,13006.29248687,54.5411626799978,53376.23546568001 2025-07-27,03:52:16.000,208,10978267,12885,0,1753588335,13006.33290473,54.54821181000443,53376.23546568001 2025-07-27,03:52:17.000,208,10978234,13205,0,1753588336,13006.26554162999,54.5411626799978,53376.1725816 2025-07-27,03:52:18.000,208,10978221,12965,0,1753588337,13006.25206901,54.54821181000443,53376.193542960005 2025-07-27,03:52:19.000,208,10978253,12685,0,1753588338,13006.18470590999,54.51296616000036,53376.20053008 2025-07-27,03:52:20.000,208,10978257,12965,0,1753588339,13006.124079119989,54.51296616000036,53376.193542960005 2025-07-27,03:52:21.000,208,10978254,12885,0,1753588340,13006.137551739994,54.505917030001,53376.144633120006 2025-07-27,03:52:22.000,208,10978284,13005,0,1753588341,13006.070188639998,54.45657311999821,53376.11668464001 2025-07-27,03:52:23.000,208,10978285,13045,0,1753588342,13006.016298159993,54.49181877000228,53376.1725816 2025-07-27,03:52:24.000,208,10978212,13085,0,1753588343,13005.955671369993,54.435425730000134,53376.144633120006 2025-07-27,03:52:25.000,208,10978260,13005,0,1753588344,13005.921989820003,54.421327470001415,53376.10969752 2025-07-27,03:52:26.000,208,10978229,12885,0,1753588345,13005.868099339998,54.428376600000774,53376.10969752 2025-07-27,03:52:27.000,208,10978257,12965,0,1753588346,13005.814208859993,54.4072292100027,53376.05380056 2025-07-27,03:52:28.000,208,10978269,13205,0,1753588347,13005.760318380002,54.379032689997985,53376.03982632 2025-07-27,03:52:29.000,208,10978263,13005,0,1753588348,13005.733373139992,54.34378704000119,53376.06078768 2025-07-27,03:52:30.000,208,10978255,13245,0,1753588349,13005.679482660002,54.33673791000183,53376.01886496001 2025-07-27,03:52:31.000,208,10978233,12965,0,1753588350,13005.666010039997,54.31559052000375,53376.025852080005 2025-07-27,03:52:32.000,208,10978268,13045,0,1753588351,13005.632328489992,54.28739399999904,53376.01187784 2025-07-27,03:52:33.000,208,10978219,12805,0,1753588352,13005.605383249997,54.28034486999968,53376.03982632 2025-07-27,03:52:34.000,208,10978218,12765,0,1753588353,13005.538020150001,54.22395183000481,53376.025852080005 2025-07-27,03:52:35.000,208,10978288,13045,0,1753588354,13005.511074909991,54.21690269999817,53376.01187784 2025-07-27,03:52:36.000,208,10978249,13205,0,1753588355,13005.490865979991,54.195755310000095,53375.962968 2025-07-27,03:52:37.000,208,10978245,13325,0,1753588356,13005.450448119991,54.14641140000458,53376.025852080005 2025-07-27,03:52:38.000,208,10978285,12725,0,1753588357,13005.39655764,54.1605096600033,53375.96995512001 2025-07-27,03:52:39.000,208,10978282,12885,0,1753588358,13005.34940346999,54.11116575000051,53375.94200664 2025-07-27,03:52:40.000,208,10978270,12965,0,1753588359,13005.342667159995,54.11116575000051,53375.87213544 2025-07-27,03:52:41.000,208,10978205,12965,0,1753588360,13005.28877667999,54.11821487999987,53375.907071040005 2025-07-27,03:52:42.000,208,10978228,13005,0,1753588361,13005.26856774999,54.075920100003714,53375.92803240001 2025-07-27,03:52:43.000,208,10978278,13045,0,1753588362,13005.22814988999,54.068870970004355,53375.93501952 2025-07-27,03:52:44.000,208,10978268,12965,0,1753588363,13005.20794095999,54.03362532000028,53375.8930968 2025-07-27,03:52:45.000,208,10978258,13125,0,1753588364,13005.18773202999,54.019527060001565,53375.87213544 2025-07-27,03:52:46.000,208,10978315,12965,0,1753588365,13005.160786789995,53.99837967000349,53375.88610968 2025-07-27,03:52:47.000,208,10978273,12965,0,1753588366,13005.160786789995,53.99837967000349,53375.84418696 2025-07-27,03:52:48.000,208,10978278,12805,0,1753588367,13005.140577859995,53.9490357600007,53375.83719984 2025-07-27,03:52:49.000,208,10978307,12965,0,1753588368,13005.120368929995,53.93493750000198,53375.90008392001 2025-07-27,03:52:50.000,208,10978261,12765,0,1753588369,13005.08668737999,53.93493750000198,53375.907071040005 2025-07-27,03:52:51.000,208,10978298,13045,0,1753588370,13005.08668737999,53.90674098000454,53375.85117408001 2025-07-27,03:52:52.000,208,10978268,12805,0,1753588371,13005.059742139994,53.88559358999919,53375.81623848 2025-07-27,03:52:53.000,208,10978285,13005,0,1753588372,13005.05300583,53.90674098000454,53375.83021272001 2025-07-27,03:52:54.000,208,10978283,12925,0,1753588373,13005.06647844999,53.88559358999919,53375.8232256 2025-07-27,03:52:55.000,208,10978300,12845,0,1753588374,13005.032796899999,53.86444620000111,53375.80226424001 2025-07-27,03:52:56.000,208,10978250,13125,0,1753588375,13005.039533209994,53.87854445999983,53375.83719984 2025-07-27,03:52:57.000,208,10978241,12965,0,1753588376,13005.08668737999,53.843298810003034,53375.8232256 2025-07-27,03:52:58.000,208,10978285,12965,0,1753588377,13005.012587969999,53.87149533000047,53375.77431576 2025-07-27,03:52:59.000,208,10978260,12925,0,1753588378,13005.032796899999,53.85739707000175,53375.858161200005 2025-07-27,03:53:00.000,208,10978278,13165,0,1753588379,13005.07321476,53.85739707000175,53375.83021272001 2025-07-27,03:53:01.000,208,10978284,12925,0,1753588380,13005.07321476,53.86444620000111,53375.81623848 2025-07-27,03:53:02.000,208,10978247,12805,0,1753588381,13005.039533209994,53.829200550004316,53375.85117408001 2025-07-27,03:53:03.000,208,10978301,13125,0,1753588382,13005.06647844999,53.8010040299996,53375.8232256 2025-07-27,03:53:04.000,208,10978252,12765,0,1753588383,13005.032796899999,53.80805315999896,53375.79527712 2025-07-27,03:53:05.000,208,10978232,12845,0,1753588384,13005.02606058999,53.829200550004316,53375.858161200005 2025-07-27,03:53:06.000,208,10978268,12965,0,1753588385,13005.04626951999,53.81510228999832,53375.78130288001 2025-07-27,03:53:07.000,208,10978279,12965,0,1753588386,13005.02606058999,53.75870925000345,53375.77431576 2025-07-27,03:53:08.000,208,10978286,13045,0,1753588387,13005.032796899999,53.77280751000217,53375.77431576 2025-07-27,03:53:09.000,208,10978278,12765,0,1753588388,13005.019324279994,53.786905770000885,53375.79527712 2025-07-27,03:53:10.000,208,10978337,13205,0,1753588389,13005.032796899999,53.75166012000409,53375.739380160005 2025-07-27,03:53:11.000,208,10978319,12885,0,1753588390,13005.00585165999,53.74461099000473,53375.7184188 2025-07-27,03:53:12.000,208,10978277,12925,0,1753588391,13005.05300583,53.737561859998095,53375.72540592 2025-07-27,03:53:13.000,208,10978253,12885,0,1753588392,13005.05300583,53.75166012000409,53375.71143168001 2025-07-27,03:53:14.000,208,10978275,13205,0,1753588393,13005.07321476,53.72346359999938,53375.73239304001 2025-07-27,03:53:15.000,208,10978286,12805,0,1753588394,13005.100159999995,53.70936534000066,53375.74636728 2025-07-27,03:53:16.000,208,10978260,13125,0,1753588395,13005.10689630999,53.74461099000473,53375.76732864 2025-07-27,03:53:17.000,208,10978256,13125,0,1753588396,13005.10689630999,53.7023162100013,53375.7184188 2025-07-27,03:53:18.000,208,10978280,12885,0,1753588397,13005.11363262,53.730512729998736,53375.76732864 2025-07-27,03:53:19.000,208,10978261,12765,0,1753588398,13005.15405048,53.737561859998095,53375.75335440001 2025-07-27,03:53:20.000,208,10978267,13285,0,1753588399,13005.140577859995,53.68116882000322,53375.70444456 2025-07-27,03:53:21.000,208,10978274,13285,0,1753588400,13005.11363262,53.74461099000473,53375.66950896 2025-07-27,03:53:22.000,208,10978288,12965,0,1753588401,13005.10689630999,53.70936534000066,53375.68348320001 2025-07-27,03:53:23.000,208,10978294,13165,0,1753588402,13005.120368929995,53.70936534000066,53375.690470320005 2025-07-27,03:53:24.000,208,10978289,12965,0,1753588403,13005.12710523999,53.64592316999915,53375.70444456 2025-07-27,03:53:25.000,208,10978295,12925,0,1753588404,13005.09342369,53.66002142999787,53375.6485476 2025-07-27,03:53:26.000,208,10978297,12805,0,1753588405,13005.079951069994,53.67411969000386,53375.66950896 2025-07-27,03:53:27.000,208,10978294,13205,0,1753588406,13005.09342369,53.667070560004504,53375.62758624 2025-07-27,03:53:28.000,208,10978254,12925,0,1753588407,13005.06647844999,53.65297229999851,53375.68348320001 2025-07-27,03:53:29.000,208,10978238,12965,0,1753588408,13005.07321476,53.68821795000258,53375.66252184001 2025-07-27,03:53:30.000,208,10978276,12925,0,1753588409,13005.08668737999,53.667070560004504,53375.63457336001 2025-07-27,03:53:31.000,208,10978268,12725,0,1753588410,13005.059742139994,53.63887403999979,53375.71143168001 2025-07-27,03:53:32.000,208,10978281,12885,0,1753588411,13005.06647844999,53.64592316999915,53375.70444456 2025-07-27,03:53:33.000,208,10978254,13005,0,1753588412,13005.079951069994,53.617726650001714,53375.67649608 2025-07-27,03:53:34.000,208,10978274,12925,0,1753588413,13005.079951069994,53.610677520002355,53375.70444456 2025-07-27,03:53:35.000,208,10978252,13005,0,1753588414,13005.09342369,53.64592316999915,53375.68348320001 2025-07-27,03:53:36.000,208,10978230,12925,0,1753588415,13005.10689630999,53.62477578000107,53375.70444456 2025-07-27,03:53:37.000,208,10978257,13245,0,1753588416,13005.09342369,53.63182491000043,53375.67649608 2025-07-27,03:53:38.000,208,10978251,12925,0,1753588417,13005.12710523999,53.64592316999915,53375.66252184001 2025-07-27,03:53:39.000,208,10978268,13085,0,1753588418,13005.180995719995,53.63182491000043,53375.6485476 2025-07-27,03:53:40.000,208,10978269,13045,0,1753588419,13005.15405048,53.63887403999979,53375.73239304001 2025-07-27,03:53:41.000,208,10978257,12885,0,1753588420,13005.18773202999,53.617726650001714,53375.72540592 2025-07-27,03:53:42.000,208,10978261,12965,0,1753588421,13005.17425941,53.65297229999851,53375.69745744 2025-07-27,03:53:43.000,208,10978271,13045,0,1753588422,13005.16752309999,53.64592316999915,53375.70444456 2025-07-27,03:53:44.000,208,10978286,12765,0,1753588423,13005.20794095999,53.63182491000043,53375.66950896 2025-07-27,03:53:45.000,208,10978238,12725,0,1753588424,13005.19446834,53.62477578000107,53375.67649608 2025-07-27,03:53:46.000,208,10978272,12885,0,1753588425,13005.221413579995,53.64592316999915,53375.70444456 2025-07-27,03:53:47.000,208,10978243,12965,0,1753588426,13005.20794095999,53.62477578000107,53375.68348320001 2025-07-27,03:53:48.000,208,10978303,12685,0,1753588427,13005.201204649995,53.667070560004504,53375.70444456 2025-07-27,03:53:49.000,208,10978245,13285,0,1753588428,13005.221413579995,53.71641447000002,53375.65553472 2025-07-27,03:53:50.000,208,10978296,13005,0,1753588429,13005.21467727,53.69526708000194,53375.65553472 2025-07-27,03:53:51.000,208,10978271,13045,0,1753588430,13005.24835881999,53.7023162100013,53375.74636728 2025-07-27,03:53:52.000,208,10978228,12965,0,1753588431,13005.27530406,53.730512729998736,53375.69745744 2025-07-27,03:53:53.000,208,10978269,13085,0,1753588432,13005.261831439995,53.730512729998736,53375.68348320001 2025-07-27,03:53:54.000,208,10978188,13205,0,1753588433,13005.26856774999,53.70936534000066,53375.66950896 2025-07-27,03:53:55.000,208,10978254,13085,0,1753588434,13005.282040369995,53.77280751000217,53375.66950896 2025-07-27,03:53:56.000,208,10978266,12805,0,1753588435,13005.29551299,53.75166012000409,53375.66950896 2025-07-27,03:53:57.000,208,10978284,12845,0,1753588436,13005.30898560999,53.76575838000281,53375.71143168001 2025-07-27,03:53:58.000,208,10978298,12725,0,1753588437,13005.33593085,53.81510228999832,53375.73239304001 2025-07-27,03:53:59.000,208,10978256,12965,0,1753588438,13005.34940346999,53.836249680003675,53375.70444456 2025-07-27,03:54:00.000,208,10978276,13045,0,1753588439,13005.362876089996,53.8010040299996,53375.739380160005 2025-07-27,03:54:01.000,208,10978260,12805,0,1753588440,13005.34940346999,53.81510228999832,53375.70444456 2025-07-27,03:54:02.000,208,10978256,12805,0,1753588441,13005.39655764,53.82215141999768,53375.76732864 2025-07-27,03:54:03.000,208,10978247,13245,0,1753588442,13005.322458229995,53.829200550004316,53375.788290000004 2025-07-27,03:54:04.000,208,10978273,13125,0,1753588443,13005.38982132999,53.829200550004316,53375.76732864 2025-07-27,03:54:05.000,208,10978298,12605,0,1753588444,13005.383085019996,53.89264271999855,53375.77431576 2025-07-27,03:54:06.000,208,10978230,12965,0,1753588445,13005.362876089996,53.87149533000047,53375.788290000004 2025-07-27,03:54:07.000,208,10978291,12805,0,1753588446,13005.38982132999,53.85739707000175,53375.79527712 2025-07-27,03:54:08.000,208,10978282,12805,0,1753588447,13005.38982132999,53.89264271999855,53375.809251360006 2025-07-27,03:54:09.000,208,10978278,12925,0,1753588448,13005.37634871,53.87149533000047,53375.77431576 2025-07-27,03:54:10.000,208,10978285,12805,0,1753588449,13005.430239189991,53.86444620000111,53375.809251360006 2025-07-27,03:54:11.000,208,10978304,12965,0,1753588450,13005.362876089996,53.89264271999855,53375.80226424001 2025-07-27,03:54:12.000,208,10978268,12605,0,1753588451,13005.403293949996,53.89264271999855,53375.80226424001 2025-07-27,03:54:13.000,208,10978236,12885,0,1753588452,13005.403293949996,53.86444620000111,53375.77431576 2025-07-27,03:54:14.000,208,10978241,12925,0,1753588453,13005.39655764,53.87149533000047,53375.81623848 2025-07-27,03:54:15.000,208,10978274,13045,0,1753588454,13005.38982132999,53.89264271999855,53375.81623848 2025-07-27,03:54:16.000,208,10978253,13085,0,1753588455,13005.423502879996,53.89264271999855,53375.8232256 2025-07-27,03:54:17.000,208,10978265,12805,0,1753588456,13005.423502879996,53.9137901100039,53375.86514832 2025-07-27,03:54:18.000,208,10978279,13005,0,1753588457,13005.443711809996,53.90674098000454,53375.83021272001 2025-07-27,03:54:19.000,208,10978286,13165,0,1753588458,13005.403293949996,53.9137901100039,53375.83719984 2025-07-27,03:54:20.000,208,10978253,13045,0,1753588459,13005.430239189991,53.92788837000262,53375.84418696 2025-07-27,03:54:21.000,208,10978251,12805,0,1753588460,13005.383085019996,53.87854445999983,53375.86514832 2025-07-27,03:54:22.000,208,10978281,12685,0,1753588461,13005.383085019996,53.89264271999855,53375.85117408001 2025-07-27,03:54:23.000,208,10978257,12965,0,1753588462,13005.36961239999,53.95608489000006,53375.83719984 2025-07-27,03:54:24.000,208,10978299,13285,0,1753588463,13005.35613978,53.93493750000198,53375.8930968 2025-07-27,03:54:25.000,208,10978234,13005,0,1753588464,13005.35613978,53.92788837000262,53375.87912256001 2025-07-27,03:54:26.000,208,10978277,13045,0,1753588465,13005.302249299995,53.90674098000454,53375.87912256001 2025-07-27,03:54:27.000,208,10978223,13005,0,1753588466,13005.342667159995,53.92083924000326,53375.88610968 2025-07-27,03:54:28.000,208,10978248,12845,0,1753588467,13005.342667159995,53.92083924000326,53375.83719984 2025-07-27,03:54:29.000,208,10978275,13005,0,1753588468,13005.302249299995,53.9137901100039,53375.86514832 2025-07-27,03:54:30.000,208,10978239,12765,0,1753588469,13005.30898560999,53.89969184999791,53375.858161200005 2025-07-27,03:54:31.000,208,10978301,12605,0,1753588470,13005.302249299995,53.90674098000454,53375.85117408001 2025-07-27,03:54:32.000,208,10978268,13005,0,1753588471,13005.29551299,53.89264271999855,53375.90008392001 2025-07-27,03:54:33.000,208,10978309,12885,0,1753588472,13005.28877667999,53.93493750000198,53375.858161200005 2025-07-27,03:54:34.000,208,10978263,12805,0,1753588473,13005.27530406,53.9137901100039,53375.8930968 2025-07-27,03:54:35.000,208,10978272,12925,0,1753588474,13005.24835881999,53.92788837000262,53375.84418696 2025-07-27,03:54:36.000,208,10978270,12925,0,1753588475,13005.22814988999,53.89264271999855,53375.83719984 2025-07-27,03:54:37.000,208,10978297,13125,0,1753588476,13005.21467727,53.9137901100039,53375.86514832 2025-07-27,03:54:38.000,208,10978333,13005,0,1753588477,13005.24835881999,53.88559358999919,53375.84418696 2025-07-27,03:54:39.000,208,10978254,13125,0,1753588478,13005.201204649995,53.89969184999791,53375.87213544 2025-07-27,03:54:40.000,208,10978271,13165,0,1753588479,13005.14731416999,53.89969184999791,53375.79527712 2025-07-27,03:54:41.000,208,10978265,12805,0,1753588480,13005.180995719995,53.89264271999855,53375.85117408001 2025-07-27,03:54:42.000,208,10978256,12605,0,1753588481,13005.180995719995,53.90674098000454,53375.87213544 2025-07-27,03:54:43.000,208,10978257,12685,0,1753588482,13005.14731416999,53.93493750000198,53375.83719984 2025-07-27,03:54:44.000,208,10978233,12685,0,1753588483,13005.180995719995,53.89969184999791,53375.88610968 2025-07-27,03:54:45.000,208,10978292,12725,0,1753588484,13005.14731416999,53.92788837000262,53375.87912256001 2025-07-27,03:54:46.000,208,10978317,12885,0,1753588485,13005.12710523999,53.94198663000134,53375.87912256001 2025-07-27,03:54:47.000,208,10978275,12925,0,1753588486,13005.10689630999,53.9137901100039,53375.85117408001 2025-07-27,03:54:48.000,208,10978266,12765,0,1753588487,13005.08668737999,53.9490357600007,53375.86514832 2025-07-27,03:54:49.000,208,10978335,13045,0,1753588488,13005.05300583,53.963134019999416,53375.85117408001 2025-07-27,03:54:50.000,208,10978257,13165,0,1753588489,13005.08668737999,53.9490357600007,53375.88610968 2025-07-27,03:54:51.000,208,10978298,13045,0,1753588490,13005.039533209994,53.95608489000006,53375.858161200005 2025-07-27,03:54:52.000,208,10978293,12845,0,1753588491,13005.059742139994,53.92788837000262,53375.81623848 2025-07-27,03:54:53.000,208,10978236,12925,0,1753588492,13005.05300583,53.977232279998134,53375.788290000004 2025-07-27,03:54:54.000,208,10978277,12925,0,1753588493,13005.059742139994,53.93493750000198,53375.81623848 2025-07-27,03:54:55.000,208,10978256,12965,0,1753588494,13005.02606058999,54.012477930002206,53375.788290000004 2025-07-27,03:54:56.000,208,10978273,12605,0,1753588495,13005.039533209994,53.98428141000477,53375.76732864 2025-07-27,03:54:57.000,208,10978247,13045,0,1753588496,13005.039533209994,53.98428141000477,53375.78130288001 2025-07-27,03:54:58.000,208,10978265,12965,0,1753588497,13005.019324279994,54.019527060001565,53375.77431576 2025-07-27,03:54:59.000,208,10978278,13285,0,1753588498,13005.012587969999,54.026576190000924,53375.76732864 2025-07-27,03:55:00.000,208,10978249,13005,0,1753588499,13005.039533209994,54.019527060001565,53375.74636728 2025-07-27,03:55:01.000,208,10978287,12765,0,1753588500,13005.02606058999,54.04067444999964,53375.77431576 2025-07-27,03:55:02.000,208,10978279,12725,0,1753588501,13005.05300583,54.06182183999772,53375.76732864 2025-07-27,03:55:03.000,208,10978278,12845,0,1753588502,13005.04626951999,54.005428800002846,53375.75335440001 2025-07-27,03:55:04.000,208,10978252,13085,0,1753588503,13005.059742139994,54.04067444999964,53375.75335440001 2025-07-27,03:55:05.000,208,10978308,12925,0,1753588504,13005.032796899999,54.047723579999,53375.74636728 2025-07-27,03:55:06.000,208,10978290,13045,0,1753588505,13005.05300583,54.047723579999,53375.75335440001 2025-07-27,03:55:07.000,208,10978307,13125,0,1753588506,13005.032796899999,54.047723579999,53375.79527712 2025-07-27,03:55:08.000,208,10978253,12845,0,1753588507,13005.06647844999,54.05477270999836,53375.76732864 2025-07-27,03:55:09.000,208,10978306,12765,0,1753588508,13005.08668737999,54.08296923000307,53375.8232256 2025-07-27,03:55:10.000,208,10978282,13165,0,1753588509,13005.120368929995,54.05477270999836,53375.83719984 2025-07-27,03:55:11.000,208,10978274,12925,0,1753588510,13005.08668737999,54.10411662000115,53375.788290000004 2025-07-27,03:55:12.000,208,10978234,12845,0,1753588511,13005.13384155,54.09001836000243,53375.79527712 2025-07-27,03:55:13.000,208,10978262,12885,0,1753588512,13005.14731416999,54.10411662000115,53375.80226424001 2025-07-27,03:55:14.000,208,10978258,12805,0,1753588513,13005.12710523999,54.09001836000243,53375.80226424001 2025-07-27,03:55:15.000,208,10978289,13005,0,1753588514,13005.09342369,54.11821487999987,53375.809251360006 2025-07-27,03:55:16.000,208,10978274,12765,0,1753588515,13005.120368929995,54.09706749000179,53375.83719984 2025-07-27,03:55:17.000,208,10978270,13285,0,1753588516,13005.13384155,54.09706749000179,53375.79527712 2025-07-27,03:55:18.000,208,10978269,13125,0,1753588517,13005.14731416999,54.09706749000179,53375.788290000004 2025-07-27,03:55:19.000,208,10978253,12885,0,1753588518,13005.16752309999,54.09001836000243,53375.80226424001 2025-07-27,03:55:20.000,208,10978273,13285,0,1753588519,13005.13384155,54.10411662000115,53375.809251360006 2025-07-27,03:55:21.000,208,10978291,13125,0,1753588520,13005.12710523999,54.10411662000115,53375.86514832 2025-07-27,03:55:22.000,208,10978255,12885,0,1753588521,13005.140577859995,54.139362269997946,53375.81623848 2025-07-27,03:55:23.000,208,10978272,13085,0,1753588522,13005.16752309999,54.195755310000095,53375.81623848 2025-07-27,03:55:24.000,208,10978256,12885,0,1753588523,13005.12710523999,54.202804439999454,53375.79527712 2025-07-27,03:55:25.000,208,10978314,12765,0,1753588524,13005.13384155,54.20985356999881,53375.77431576 2025-07-27,03:55:26.000,208,10978263,13085,0,1753588525,13005.19446834,54.23100096000417,53375.83719984 2025-07-27,03:55:27.000,208,10978280,12925,0,1753588526,13005.19446834,54.20985356999881,53375.79527712 2025-07-27,03:55:28.000,208,10978294,13005,0,1753588527,13005.21467727,54.22395183000481,53375.788290000004 2025-07-27,03:55:29.000,208,10978253,12965,0,1753588528,13005.22814988999,54.238050090003526,53375.78130288001 2025-07-27,03:55:30.000,208,10978291,13285,0,1753588529,13005.2348862,54.252148350002244,53375.87213544 2025-07-27,03:55:31.000,208,10978281,12885,0,1753588530,13005.302249299995,54.27329574000032,53375.81623848 2025-07-27,03:55:32.000,208,10978287,12965,0,1753588531,13005.28877667999,54.252148350002244,53375.809251360006 2025-07-27,03:55:33.000,208,10978240,13045,0,1753588532,13005.26856774999,54.2591974800016,53375.788290000004 2025-07-27,03:55:34.000,208,10978276,12925,0,1753588533,13005.302249299995,54.252148350002244,53375.83021272001 2025-07-27,03:55:35.000,208,10978306,13085,0,1753588534,13005.31572192,54.27329574000032,53375.8232256 2025-07-27,03:55:36.000,208,10978324,13125,0,1753588535,13005.34940346999,54.32263965000311,53375.8930968 2025-07-27,03:55:37.000,208,10978291,12965,0,1753588536,13005.33593085,54.32263965000311,53375.85117408001 2025-07-27,03:55:38.000,208,10978289,12965,0,1753588537,13005.32919453999,54.33673791000183,53375.8930968 2025-07-27,03:55:39.000,208,10978302,12925,0,1753588538,13005.36961239999,54.33673791000183,53375.87912256001 2025-07-27,03:55:40.000,208,10978292,12805,0,1753588539,13005.362876089996,54.35788529999991,53375.86514832 2025-07-27,03:55:41.000,208,10978294,13005,0,1753588540,13005.34940346999,54.32968878000247,53375.85117408001 2025-07-27,03:55:42.000,208,10978262,12925,0,1753588541,13005.34940346999,54.371983559998625,53375.83021272001 2025-07-27,03:55:43.000,208,10978299,12925,0,1753588542,13005.36961239999,54.4072292100027,53375.88610968 2025-07-27,03:55:44.000,208,10978243,13165,0,1753588543,13005.362876089996,54.40018008000334,53375.858161200005 2025-07-27,03:55:45.000,208,10978278,13005,0,1753588544,13005.34940346999,54.421327470001415,53375.88610968 2025-07-27,03:55:46.000,208,10978300,12885,0,1753588545,13005.403293949996,54.44247485999949,53375.91405816 2025-07-27,03:55:47.000,208,10978304,12965,0,1753588546,13005.41676657,54.44952398999885,53375.86514832 2025-07-27,03:55:48.000,208,10978292,13165,0,1753588547,13005.39655764,54.477720510003564,53375.8930968 2025-07-27,03:55:49.000,208,10978279,13125,0,1753588548,13005.403293949996,54.49886790000164,53375.88610968 2025-07-27,03:55:50.000,208,10978242,13045,0,1753588549,13005.4369755,54.52001528999972,53375.858161200005 2025-07-27,03:55:51.000,208,10978310,13005,0,1753588550,13005.39655764,54.56231007000315,53375.84418696 2025-07-27,03:55:52.000,208,10978333,13045,0,1753588551,13005.430239189991,54.58345746000123,53375.90008392001 2025-07-27,03:55:53.000,208,10978267,13285,0,1753588552,13005.430239189991,54.59050659000059,53375.8232256 2025-07-27,03:55:54.000,208,10978281,12965,0,1753588553,13005.423502879996,54.63280137000402,53375.87912256001 2025-07-27,03:55:55.000,208,10978292,12725,0,1753588554,13005.484129669996,54.646899630002736,53375.88610968 2025-07-27,03:55:56.000,208,10978286,12765,0,1753588555,13005.430239189991,54.68214527999953,53375.83021272001 2025-07-27,03:55:57.000,208,10978311,12965,0,1753588556,13005.450448119991,54.710341800004244,53375.83719984 2025-07-27,03:55:58.000,208,10978260,13125,0,1753588557,13005.450448119991,54.72444006000296,53375.72540592 2025-07-27,03:55:59.000,208,10978276,12845,0,1753588558,13005.4369755,54.75968570999976,53375.74636728 2025-07-27,03:56:00.000,208,10978276,12765,0,1753588559,13005.45718443,54.773783969998476,53375.80226424001 2025-07-27,03:56:01.000,208,10978229,12965,0,1753588560,13005.45718443,54.75968570999976,53375.75335440001 2025-07-27,03:56:02.000,208,10978268,12845,0,1753588561,13005.450448119991,54.75968570999976,53375.77431576 2025-07-27,03:56:03.000,208,10978264,12965,0,1753588562,13005.450448119991,54.780833099997835,53375.76732864 2025-07-27,03:56:04.000,208,10978262,12885,0,1753588563,13005.470657049991,54.78788223000447,53375.74636728 2025-07-27,03:56:05.000,208,10978279,12725,0,1753588564,13005.511074909991,54.81607875000191,53375.76034152001 2025-07-27,03:56:06.000,208,10978280,13005,0,1753588565,13005.497602290001,54.80902962000255,53375.80226424001 2025-07-27,03:56:07.000,208,10978252,13125,0,1753588566,13005.504338599996,54.84427526999934,53375.788290000004 2025-07-27,03:56:08.000,208,10978273,12845,0,1753588567,13005.511074909991,54.84427526999934,53375.739380160005 2025-07-27,03:56:09.000,208,10978275,12805,0,1753588568,13005.585174319996,54.879520920003415,53375.83021272001 2025-07-27,03:56:10.000,208,10978305,12925,0,1753588569,13005.558229080001,54.830177010000625,53375.83719984 2025-07-27,03:56:11.000,208,10978306,12845,0,1753588570,13005.578438010001,54.89361918000213,53375.788290000004 2025-07-27,03:56:12.000,208,10978235,13125,0,1753588571,13005.598646940001,54.90066831000149,53375.81623848 2025-07-27,03:56:13.000,208,10978307,12805,0,1753588572,13005.679482660002,54.886570050002774,53375.858161200005 2025-07-27,03:56:14.000,208,10978323,12925,0,1753588573,13005.666010039997,54.94296308999765,53375.858161200005 2025-07-27,03:56:15.000,208,10978312,12885,0,1753588574,13005.639064800002,54.95001222000428,53375.788290000004 2025-07-27,03:56:16.000,208,10978238,13125,0,1753588575,13005.652537419992,54.964110480003,53375.79527712 2025-07-27,03:56:17.000,208,10978239,13005,0,1753588576,13005.672746349992,54.99230700000044,53375.858161200005 2025-07-27,03:56:18.000,208,10978265,13045,0,1753588577,13005.699691590002,54.999356129999796,53375.83021272001 2025-07-27,03:56:19.000,208,10978314,12845,0,1753588578,13005.699691590002,55.020503519997874,53375.83719984 2025-07-27,03:56:20.000,208,10978317,13085,0,1753588579,13005.719900520002,54.99230700000044,53375.83719984 2025-07-27,03:56:21.000,208,10978262,12845,0,1753588580,13005.699691590002,55.006405259999156,53375.80226424001 2025-07-27,03:56:22.000,208,10978289,12645,0,1753588581,13005.740109450002,55.062798300001305,53375.87213544 2025-07-27,03:56:23.000,208,10978270,12965,0,1753588582,13005.753582069992,55.048700040002586,53375.84418696 2025-07-27,03:56:24.000,208,10978309,12925,0,1753588583,13005.746845759997,55.09099481999874,53375.83021272001 2025-07-27,03:56:25.000,208,10978331,12845,0,1753588584,13005.746845759997,55.0980439499981,53375.87213544 2025-07-27,03:56:26.000,208,10978260,12925,0,1753588585,13005.767054689997,55.112142210004095,53375.92104528001 2025-07-27,03:56:27.000,208,10978266,12885,0,1753588586,13005.719900520002,55.13328960000217,53375.809251360006 2025-07-27,03:56:28.000,208,10978248,12845,0,1753588587,13005.753582069992,55.182633509997686,53375.83719984 2025-07-27,03:56:29.000,208,10978267,12885,0,1753588588,13005.740109450002,55.18968264000432,53375.83021272001 2025-07-27,03:56:30.000,208,10978258,13245,0,1753588589,13005.726636829997,55.17558437999833,53375.81623848 2025-07-27,03:56:31.000,208,10978256,12765,0,1753588590,13005.672746349992,55.16853524999897,53375.77431576 2025-07-27,03:56:32.000,208,10978240,13045,0,1753588591,13005.787263619997,55.2108300300024,53375.809251360006 2025-07-27,03:56:33.000,208,10978287,12845,0,1753588592,13005.814208859993,55.239026549999835,53375.86514832 2025-07-27,03:56:34.000,208,10978263,12845,0,1753588593,13005.807472549997,55.27427220000391,53375.83021272001 2025-07-27,03:56:35.000,208,10978270,12805,0,1753588594,13005.841154100002,55.30246872000134,53375.87213544 2025-07-27,03:56:36.000,208,10978273,12645,0,1753588595,13005.881571960002,55.32361610999942,53375.907071040005 2025-07-27,03:56:37.000,208,10978244,13005,0,1753588596,13005.861363030002,55.33771436999814,53375.87213544 2025-07-27,03:56:38.000,208,10978268,12605,0,1753588597,13005.881571960002,55.33771436999814,53375.92104528001 2025-07-27,03:56:39.000,208,10978263,12885,0,1753588598,13005.881571960002,55.38705828000093,53375.90008392001 2025-07-27,03:56:40.000,208,10978274,12845,0,1753588599,13005.895044579993,55.38705828000093,53375.93501952 2025-07-27,03:56:41.000,208,10978240,12805,0,1753588600,13005.921989820003,55.44345132000308,53375.94899376001 2025-07-27,03:56:42.000,208,10978253,12965,0,1753588601,13005.915253509993,55.44345132000308,53375.907071040005 2025-07-27,03:56:43.000,208,10978279,12765,0,1753588602,13005.969143989998,55.422303929997724,53375.94200664 2025-07-27,03:56:44.000,208,10978242,13245,0,1753588603,13005.928726129998,55.457549580001796,53375.955980880004 2025-07-27,03:56:45.000,208,10978287,12765,0,1753588604,13005.955671369993,55.44345132000308,53375.94899376001 2025-07-27,03:56:46.000,208,10978232,12965,0,1753588605,13005.955671369993,55.471647840000514,53375.94200664 2025-07-27,03:56:47.000,208,10978255,12845,0,1753588606,13005.975880299993,55.48574609999923,53375.962968 2025-07-27,03:56:48.000,208,10978328,12965,0,1753588607,13005.969143989998,55.513942620003945,53375.94899376001 2025-07-27,03:56:49.000,208,10978308,12965,0,1753588608,13005.975880299993,55.49279522999859,53375.92803240001 2025-07-27,03:56:50.000,208,10978275,12845,0,1753588609,13005.975880299993,55.513942620003945,53375.962968 2025-07-27,03:56:51.000,208,10978224,13125,0,1753588610,13005.969143989998,55.52804088000266,53375.955980880004 2025-07-27,03:56:52.000,208,10978248,13085,0,1753588611,13006.023034469988,55.56328652999946,53375.96995512001 2025-07-27,03:56:53.000,208,10978320,12965,0,1753588612,13005.996089229993,55.5562374000001,53376.01886496001 2025-07-27,03:56:54.000,208,10978307,13205,0,1753588613,13005.989352919998,55.58443392000481,53376.025852080005 2025-07-27,03:56:55.000,208,10978267,12965,0,1753588614,13005.989352919998,55.60558131000289,53376.00489072 2025-07-27,03:56:56.000,208,10978312,12965,0,1753588615,13005.975880299993,55.57033565999882,53376.01886496001 2025-07-27,03:56:57.000,208,10978326,13125,0,1753588616,13005.955671369993,55.56328652999946,53375.99091648 2025-07-27,03:56:58.000,208,10978313,12485,0,1753588617,13005.901780890003,55.59853218000353,53376.00489072 2025-07-27,03:56:59.000,208,10978247,13085,0,1753588618,13005.854626719993,55.56328652999946,53375.955980880004 2025-07-27,03:57:00.000,208,10978299,12925,0,1753588619,13005.888308269998,55.61263044000225,53375.91405816 2025-07-27,03:57:01.000,208,10978248,12965,0,1753588620,13005.861363030002,55.60558131000289,53375.94200664 2025-07-27,03:57:02.000,208,10978318,12965,0,1753588621,13005.847890409997,55.61967957000161,53375.92803240001 2025-07-27,03:57:03.000,208,10978308,12805,0,1753588622,13005.800736240002,55.59148305000417,53375.976942240006 2025-07-27,03:57:04.000,208,10978293,12885,0,1753588623,13005.793999929992,55.647876089999045,53375.962968 2025-07-27,03:57:05.000,208,10978254,12925,0,1753588624,13005.807472549997,55.640826959999686,53375.99091648 2025-07-27,03:57:06.000,208,10978283,13205,0,1753588625,13005.740109450002,55.62672870000097,53375.96995512001 2025-07-27,03:57:07.000,208,10978273,13165,0,1753588626,13005.733373139992,55.60558131000289,53375.92803240001 2025-07-27,03:57:08.000,208,10978265,12805,0,1753588627,13005.726636829997,55.60558131000289,53375.91405816 2025-07-27,03:57:09.000,208,10978274,13125,0,1753588628,13005.713164209992,55.60558131000289,53375.88610968 2025-07-27,03:57:10.000,208,10978322,12765,0,1753588629,13005.706427899997,55.58443392000481,53375.92803240001 2025-07-27,03:57:11.000,208,10978249,12965,0,1753588630,13005.686218969997,55.61263044000225,53375.92104528001 2025-07-27,03:57:12.000,208,10978263,12965,0,1753588631,13005.659273730002,55.60558131000289,53375.907071040005 2025-07-27,03:57:13.000,208,10978311,12725,0,1753588632,13005.625592179997,55.59148305000417,53375.96995512001 2025-07-27,03:57:14.000,208,10978251,13125,0,1753588633,13005.632328489992,55.57738478999818,53375.92803240001 2025-07-27,03:57:15.000,208,10978238,12965,0,1753588634,13005.632328489992,55.57738478999818,53375.90008392001 2025-07-27,03:57:16.000,208,10978224,12765,0,1753588635,13005.605383249997,55.58443392000481,53375.87213544 2025-07-27,03:57:17.000,208,10978276,12925,0,1753588636,13005.571701699992,55.58443392000481,53375.93501952 2025-07-27,03:57:18.000,208,10978228,13085,0,1753588637,13005.551492769991,55.57033565999882,53375.90008392001 2025-07-27,03:57:19.000,208,10978222,12885,0,1753588638,13005.517811220001,55.57033565999882,53375.88610968 2025-07-27,03:57:20.000,208,10978264,12765,0,1753588639,13005.504338599996,55.59853218000353,53375.88610968 2025-07-27,03:57:21.000,208,10978236,13005,0,1753588640,13005.511074909991,55.58443392000481,53375.84418696 2025-07-27,03:57:22.000,208,10978239,12965,0,1753588641,13005.524547529996,55.58443392000481,53375.87213544 2025-07-27,03:57:23.000,208,10978270,13085,0,1753588642,13005.497602290001,55.59148305000417,53375.91405816 2025-07-27,03:57:24.000,208,10978250,13045,0,1753588643,13005.490865979991,55.57738478999818,53375.955980880004 2025-07-27,03:57:25.000,208,10978274,12925,0,1753588644,13005.450448119991,55.59148305000417,53375.87912256001 2025-07-27,03:57:26.000,208,10978224,13045,0,1753588645,13005.39655764,55.57033565999882,53375.858161200005 2025-07-27,03:57:27.000,208,10978257,12965,0,1753588646,13005.423502879996,55.59853218000353,53375.85117408001 2025-07-27,03:57:28.000,208,10978266,13045,0,1753588647,13005.41676657,55.59853218000353,53375.809251360006 2025-07-27,03:57:29.000,208,10978305,12885,0,1753588648,13005.37634871,55.58443392000481,53375.83021272001 2025-07-27,03:57:30.000,208,10978280,12965,0,1753588649,13005.37634871,55.61967957000161,53375.80226424001 2025-07-27,03:57:31.000,208,10978304,12885,0,1753588650,13005.36961239999,55.58443392000481,53375.78130288001 2025-07-27,03:57:32.000,208,10978252,12885,0,1753588651,13005.35613978,55.57738478999818,53375.81623848 2025-07-27,03:57:33.000,208,10978263,12725,0,1753588652,13005.342667159995,55.59853218000353,53375.86514832 2025-07-27,03:57:34.000,208,10978266,13125,0,1753588653,13005.302249299995,55.5562374000001,53375.80226424001 2025-07-27,03:57:35.000,208,10978284,13005,0,1753588654,13005.30898560999,55.5562374000001,53375.809251360006 2025-07-27,03:57:36.000,208,10978239,13125,0,1753588655,13005.261831439995,55.56328652999946,53375.809251360006 2025-07-27,03:57:37.000,208,10978288,13285,0,1753588656,13005.30898560999,55.57738478999818,53375.76034152001 2025-07-27,03:57:38.000,208,10978232,13125,0,1753588657,13005.241622509995,55.56328652999946,53375.739380160005 2025-07-27,03:57:39.000,208,10978262,12925,0,1753588658,13005.22814988999,55.56328652999946,53375.75335440001 2025-07-27,03:57:40.000,208,10978214,12925,0,1753588659,13005.16752309999,55.57033565999882,53375.74636728 2025-07-27,03:57:41.000,208,10978246,13085,0,1753588660,13005.19446834,55.57033565999882,53375.74636728 2025-07-27,03:57:42.000,208,10978265,13005,0,1753588661,13005.15405048,55.58443392000481,53375.69745744 2025-07-27,03:57:43.000,208,10978260,12885,0,1753588662,13005.180995719995,55.59148305000417,53375.74636728 2025-07-27,03:57:44.000,208,10978254,13445,0,1753588663,13005.13384155,55.5562374000001,53375.66252184001 2025-07-27,03:57:45.000,208,10978263,13045,0,1753588664,13005.12710523999,55.57738478999818,53375.739380160005 2025-07-27,03:57:46.000,208,10978271,12925,0,1753588665,13005.11363262,55.57033565999882,53375.71143168001 2025-07-27,03:57:47.000,208,10978257,12885,0,1753588666,13005.08668737999,55.58443392000481,53375.67649608 2025-07-27,03:57:48.000,208,10978269,12965,0,1753588667,13005.09342369,55.59148305000417,53375.66252184001 2025-07-27,03:57:49.000,208,10978293,12845,0,1753588668,13005.039533209994,55.57738478999818,53375.66252184001 2025-07-27,03:57:50.000,208,10978262,13085,0,1753588669,13005.06647844999,55.59148305000417,53375.620599120004 2025-07-27,03:57:51.000,208,10978271,13125,0,1753588670,13005.07321476,55.54918827000074,53375.641560480006 2025-07-27,03:57:52.000,208,10978196,12885,0,1753588671,13005.02606058999,55.57033565999882,53375.60662488 2025-07-27,03:57:53.000,208,10978215,12925,0,1753588672,13005.012587969999,55.57738478999818,53375.58566352001 2025-07-27,03:57:54.000,208,10978263,13125,0,1753588673,13005.039533209994,55.56328652999946,53375.54374080001 2025-07-27,03:57:55.000,208,10978256,13125,0,1753588674,13004.999115349994,55.5562374000001,53375.59963776 2025-07-27,03:57:56.000,208,10978285,13085,0,1753588675,13004.999115349994,55.54918827000074,53375.55072792 2025-07-27,03:57:57.000,208,10978234,12925,0,1753588676,13004.972170109999,55.60558131000289,53375.55072792 2025-07-27,03:57:58.000,208,10978203,13005,0,1753588677,13004.931752249999,55.58443392000481,53375.53675368 2025-07-27,03:57:59.000,208,10978242,13005,0,1753588678,13004.918279629994,55.57738478999818,53375.571689280005 2025-07-27,03:58:00.000,208,10978245,12845,0,1753588679,13004.945224869989,55.58443392000481,53375.54374080001 2025-07-27,03:58:01.000,208,10978279,13285,0,1753588680,13004.931752249999,55.57738478999818,53375.55072792 2025-07-27,03:58:02.000,208,10978203,12605,0,1753588681,13004.898070699994,55.57033565999882,53375.52976656 2025-07-27,03:58:03.000,208,10978276,12845,0,1753588682,13004.877861769994,55.60558131000289,53375.55771504 2025-07-27,03:58:04.000,208,10978252,12725,0,1753588683,13004.844180219989,55.5562374000001,53375.54374080001 2025-07-27,03:58:05.000,208,10978253,12885,0,1753588684,13004.864389149989,55.57738478999818,53375.55771504 2025-07-27,03:58:06.000,208,10978258,12805,0,1753588685,13004.898070699994,55.59148305000417,53375.522779440005 2025-07-27,03:58:07.000,208,10978234,12965,0,1753588686,13004.844180219989,55.61263044000225,53375.51579232001 2025-07-27,03:58:08.000,208,10978276,13085,0,1753588687,13004.837443909993,55.61967957000161,53375.49483096001 2025-07-27,03:58:09.000,208,10978243,13005,0,1753588688,13004.770080809998,55.57033565999882,53375.46688248001 2025-07-27,03:58:10.000,208,10978253,12885,0,1753588689,13004.776817119993,55.58443392000481,53375.42495976001 2025-07-27,03:58:11.000,208,10978269,12605,0,1753588690,13004.810498669998,55.61967957000161,53375.51579232001 2025-07-27,03:58:12.000,208,10978252,13005,0,1753588691,13004.803762359988,55.59853218000353,53375.438934 2025-07-27,03:58:13.000,208,10978292,13005,0,1753588692,13004.776817119993,55.61263044000225,53375.43194688 2025-07-27,03:58:14.000,208,10978268,13205,0,1753588693,13004.803762359988,55.62672870000097,53375.43194688 2025-07-27,03:58:15.000,208,10978228,13045,0,1753588694,13004.783553429988,55.647876089999045,53375.42495976001 2025-07-27,03:58:16.000,208,10978306,12765,0,1753588695,13004.797026049993,55.61263044000225,53375.42495976001 2025-07-27,03:58:17.000,208,10978241,13045,0,1753588696,13004.797026049993,55.60558131000289,53375.452908240004 2025-07-27,03:58:18.000,208,10978261,12885,0,1753588697,13004.823971289989,55.61967957000161,53375.42495976001 2025-07-27,03:58:19.000,208,10978246,12765,0,1753588698,13004.844180219989,55.640826959999686,53375.43194688 2025-07-27,03:58:20.000,208,10978261,12805,0,1753588699,13004.844180219989,55.654925219998404,53375.403998400005 2025-07-27,03:58:21.000,208,10978278,12925,0,1753588700,13004.844180219989,55.647876089999045,53375.438934 2025-07-27,03:58:22.000,208,10978280,12805,0,1753588701,13004.823971289989,55.67607261000376,53375.42495976001 2025-07-27,03:58:23.000,208,10978270,12965,0,1753588702,13004.844180219989,55.690170870002476,53375.43194688 2025-07-27,03:58:24.000,208,10978251,13165,0,1753588703,13004.844180219989,55.704269130001194,53375.41098552 2025-07-27,03:58:25.000,208,10978255,13045,0,1753588704,13004.864389149989,55.71836738999991,53375.438934 2025-07-27,03:58:26.000,208,10978304,12965,0,1753588705,13004.904807009989,55.73246564999863,53375.41098552 2025-07-27,03:58:27.000,208,10978263,12925,0,1753588706,13004.898070699994,55.71131826000055,53375.39701128001 2025-07-27,03:58:28.000,208,10978275,12965,0,1753588707,13004.918279629994,55.71836738999991,53375.42495976001 2025-07-27,03:58:29.000,208,10978242,13045,0,1753588708,13004.931752249999,55.73951477999799,53375.36207568 2025-07-27,03:58:30.000,208,10978248,12965,0,1753588709,13004.958697489994,55.7677113000027,53375.34810144001 2025-07-27,03:58:31.000,208,10978224,13005,0,1753588710,13004.938488559994,55.71836738999991,53375.355088560005 2025-07-27,03:58:32.000,208,10978239,12965,0,1753588711,13004.945224869989,55.71131826000055,53375.36207568 2025-07-27,03:58:33.000,208,10978269,13085,0,1753588712,13004.911543319999,55.7677113000027,53375.36207568 2025-07-27,03:58:34.000,208,10978270,12925,0,1753588713,13004.918279629994,55.704269130001194,53375.32015296 2025-07-27,03:58:35.000,208,10978262,13165,0,1753588714,13004.931752249999,55.73246564999863,53375.3341272 2025-07-27,03:58:36.000,208,10978268,12845,0,1753588715,13004.931752249999,55.73246564999863,53375.29919160001 2025-07-27,03:58:37.000,208,10978299,12685,0,1753588716,13004.951961179999,55.753613040003984,53375.37604992001 2025-07-27,03:58:38.000,208,10978248,12885,0,1753588717,13004.931752249999,55.7677113000027,53375.3341272 2025-07-27,03:58:39.000,208,10978273,12965,0,1753588718,13004.96543379999,55.81000607999886,53375.3341272 2025-07-27,03:58:40.000,208,10978215,13325,0,1753588719,13004.951961179999,55.8029569499995,53375.34111432 2025-07-27,03:58:41.000,208,10978284,13005,0,1753588720,13004.925015939989,55.83115347000421,53375.37604992001 2025-07-27,03:58:42.000,208,10978246,12765,0,1753588721,13004.945224869989,55.83115347000421,53375.31316584 2025-07-27,03:58:43.000,208,10978266,12845,0,1753588722,13004.938488559994,55.83820260000357,53375.37604992001 2025-07-27,03:58:44.000,208,10978276,12925,0,1753588723,13004.938488559994,55.817055209998216,53375.36207568 2025-07-27,03:58:45.000,208,10978276,12845,0,1753588724,13004.918279629994,55.83820260000357,53375.36207568 2025-07-27,03:58:46.000,208,10978254,12685,0,1753588725,13004.945224869989,55.81000607999886,53375.41098552 2025-07-27,03:58:47.000,208,10978278,12605,0,1753588726,13004.898070699994,55.84525173000293,53375.3341272 2025-07-27,03:58:48.000,208,10978283,12965,0,1753588727,13004.898070699994,55.866399120001006,53375.29919160001 2025-07-27,03:58:49.000,208,10978235,13125,0,1753588728,13004.898070699994,55.83115347000421,53375.306178720006 2025-07-27,03:58:50.000,208,10978217,12765,0,1753588729,13004.918279629994,55.873448250000365,53375.29919160001 2025-07-27,03:58:51.000,208,10978233,13045,0,1753588730,13004.877861769994,55.84525173000293,53375.306178720006 2025-07-27,03:58:52.000,208,10978264,13205,0,1753588731,13004.871125459998,55.866399120001006,53375.31316584 2025-07-27,03:58:53.000,208,10978273,12765,0,1753588732,13004.877861769994,55.915743030003796,53375.3341272 2025-07-27,03:58:54.000,208,10978261,12925,0,1753588733,13004.884598079989,55.915743030003796,53375.3341272 2025-07-27,03:58:55.000,208,10978259,12885,0,1753588734,13004.871125459998,55.95098868000059,53375.306178720006 2025-07-27,03:58:56.000,208,10978275,12925,0,1753588735,13004.891334389999,55.929841290002514,53375.34810144001 2025-07-27,03:58:57.000,208,10978239,12885,0,1753588736,13004.891334389999,55.95803780999995,53375.32714008001 2025-07-27,03:58:58.000,208,10978243,12965,0,1753588737,13004.864389149989,55.95803780999995,53375.32015296 2025-07-27,03:58:59.000,208,10978268,12925,0,1753588738,13004.904807009989,55.95803780999995,53375.29919160001 2025-07-27,03:59:00.000,208,10978230,12405,0,1753588739,13004.904807009989,56.00033259000338,53375.306178720006 2025-07-27,03:59:01.000,208,10978254,13125,0,1753588740,13004.938488559994,56.03557824000018,53375.34111432 2025-07-27,03:59:02.000,208,10978269,12965,0,1753588741,13004.98564272999,56.02852911000082,53375.31316584 2025-07-27,03:59:03.000,208,10978241,13125,0,1753588742,13004.958697489994,56.00738172000274,53375.32714008001 2025-07-27,03:59:04.000,208,10978261,12765,0,1753588743,13004.951961179999,56.042627369999536,53375.32714008001 2025-07-27,03:59:05.000,208,10978239,12605,0,1753588744,13004.945224869989,56.07082389000425,53375.285217360004 2025-07-27,03:59:06.000,208,10978261,13005,0,1753588745,13004.951961179999,56.091971280002326,53375.32714008001 2025-07-27,03:59:07.000,208,10978250,13205,0,1753588746,13004.96543379999,56.091971280002326,53375.3341272 2025-07-27,03:59:08.000,208,10978299,12765,0,1753588747,13004.992379039999,56.106069540001045,53375.34111432 2025-07-27,03:59:09.000,208,10978255,12965,0,1753588748,13004.999115349994,56.12016779999976,53375.31316584 2025-07-27,03:59:10.000,208,10978261,12805,0,1753588749,13004.999115349994,56.12016779999976,53375.34111432 2025-07-27,03:59:11.000,208,10978247,12805,0,1753588750,13004.972170109999,56.12721692999912,53375.32015296 2025-07-27,03:59:12.000,208,10978237,13005,0,1753588751,13004.992379039999,56.13426605999848,53375.39002416 2025-07-27,03:59:13.000,208,10978214,12765,0,1753588752,13005.039533209994,56.162462580003194,53375.37604992001 2025-07-27,03:59:14.000,208,10978288,12805,0,1753588753,13005.012587969999,56.148364320004475,53375.39002416 2025-07-27,03:59:15.000,208,10978261,12725,0,1753588754,13004.972170109999,56.162462580003194,53375.403998400005 2025-07-27,03:59:16.000,208,10978269,12805,0,1753588755,13005.039533209994,56.17656084000191,53375.403998400005 2025-07-27,03:59:17.000,208,10978269,13285,0,1753588756,13004.98564272999,56.14131518999784,53375.3690628 2025-07-27,03:59:18.000,208,10978322,13125,0,1753588757,13004.999115349994,56.17656084000191,53375.37604992001 2025-07-27,03:59:19.000,208,10978260,12965,0,1753588758,13005.012587969999,56.148364320004475,53375.32015296 2025-07-27,03:59:20.000,208,10978244,12805,0,1753588759,13004.978906419994,56.14131518999784,53375.36207568 2025-07-27,03:59:21.000,208,10978292,13045,0,1753588760,13004.972170109999,56.113118670000404,53375.37604992001 2025-07-27,03:59:22.000,208,10978249,12925,0,1753588761,13004.978906419994,56.13426605999848,53375.3341272 2025-07-27,03:59:23.000,208,10978257,12965,0,1753588762,13004.992379039999,56.08492215000297,53375.36207568 2025-07-27,03:59:24.000,208,10978247,12965,0,1753588763,13004.96543379999,56.07787302000361,53375.355088560005 2025-07-27,03:59:25.000,208,10978292,13005,0,1753588764,13004.96543379999,56.113118670000404,53375.31316584 2025-07-27,03:59:26.000,208,10978222,12965,0,1753588765,13004.98564272999,56.049676499998895,53375.3341272 2025-07-27,03:59:27.000,208,10978311,12845,0,1753588766,13004.972170109999,56.03557824000018,53375.36207568 2025-07-27,03:59:28.000,208,10978279,13045,0,1753588767,13004.992379039999,56.042627369999536,53375.3341272 2025-07-27,03:59:29.000,208,10978274,12725,0,1753588768,13004.98564272999,56.02147998000146,53375.32015296 2025-07-27,03:59:30.000,208,10978246,12965,0,1753588769,13004.98564272999,56.042627369999536,53375.37604992001 2025-07-27,03:59:31.000,208,10978280,13205,0,1753588770,13004.96543379999,56.00033259000338,53375.34810144001 2025-07-27,03:59:32.000,208,10978337,12885,0,1753588771,13004.992379039999,55.96508693999931,53375.37604992001 2025-07-27,03:59:33.000,208,10978280,12845,0,1753588772,13005.012587969999,55.95803780999995,53375.355088560005 2025-07-27,03:59:34.000,208,10978276,12845,0,1753588773,13004.98564272999,55.96508693999931,53375.3690628 2025-07-27,03:59:35.000,208,10978275,12845,0,1753588774,13005.012587969999,55.98623433000466,53375.36207568 2025-07-27,03:59:36.000,208,10978277,12765,0,1753588775,13005.00585165999,55.922792160003155,53375.36207568 2025-07-27,03:59:37.000,208,10978259,13005,0,1753588776,13004.999115349994,55.9016447699978,53375.39701128001 2025-07-27,03:59:38.000,208,10978255,12925,0,1753588777,13005.039533209994,55.89459563999844,53375.37604992001 2025-07-27,03:59:39.000,208,10978270,12965,0,1753588778,13005.019324279994,55.90869390000444,53375.32714008001 2025-07-27,03:59:40.000,208,10978258,13005,0,1753588779,13005.04626951999,55.9016447699978,53375.37604992001 2025-07-27,03:59:41.000,208,10978237,13005,0,1753588780,13005.059742139994,55.88754650999908,53375.38303704 2025-07-27,03:59:42.000,208,10978265,13005,0,1753588781,13005.06647844999,55.88754650999908,53375.37604992001 2025-07-27,03:59:43.000,208,10978247,12765,0,1753588782,13005.100159999995,55.880497379999724,53375.39701128001 2025-07-27,03:59:44.000,208,10978268,13005,0,1753588783,13005.08668737999,55.873448250000365,53375.41797264001 2025-07-27,03:59:45.000,208,10978226,12805,0,1753588784,13005.09342369,55.84525173000293,53375.42495976001 2025-07-27,03:59:46.000,208,10978251,12885,0,1753588785,13005.100159999995,55.83820260000357,53375.438934 2025-07-27,03:59:47.000,208,10978200,12765,0,1753588786,13005.09342369,55.873448250000365,53375.39701128001 2025-07-27,03:59:48.000,208,10978246,12885,0,1753588787,13005.120368929995,55.85230086000229,53375.43194688 2025-07-27,03:59:49.000,208,10978281,12885,0,1753588788,13005.11363262,55.817055209998216,53375.41098552 2025-07-27,03:59:50.000,208,10978205,12965,0,1753588789,13005.12710523999,55.83820260000357,53375.44592112001 2025-07-27,03:59:51.000,208,10978225,12845,0,1753588790,13005.12710523999,55.83820260000357,53375.39701128001 2025-07-27,03:59:52.000,208,10978222,12925,0,1753588791,13005.12710523999,55.83820260000357,53375.41797264001 2025-07-27,03:59:53.000,208,10978212,12965,0,1753588792,13005.09342369,55.83115347000421,53375.403998400005 2025-07-27,03:59:54.000,208,10978265,12765,0,1753588793,13005.09342369,55.82410434000485,53375.43194688 2025-07-27,03:59:55.000,208,10978252,13205,0,1753588794,13005.12710523999,55.77476043000206,53375.438934 2025-07-27,03:59:56.000,208,10978263,12965,0,1753588795,13005.08668737999,55.79590782000014,53375.41797264001 2025-07-27,03:59:57.000,208,10978251,12605,0,1753588796,13005.11363262,55.79590782000014,53375.48085672 2025-07-27,03:59:58.000,208,10978250,12885,0,1753588797,13005.120368929995,55.78180956000142,53375.5088052 2025-07-27,03:59:59.000,208,10978239,12845,0,1753588798,13005.06647844999,55.746563910004625,53375.48784384 2025-07-27,04:00:00.000,208,10978254,12805,0,1753588799,13005.06647844999,55.746563910004625,53375.45989536 2025-07-27,04:00:01.000,208,10978233,12725,0,1753588800,13005.039533209994,55.7677113000027,53375.438934 2025-07-27,04:00:02.000,208,10978268,12965,0,1753588801,13005.02606058999,55.753613040003984,53375.42495976001 2025-07-27,04:00:03.000,208,10978242,12965,0,1753588802,13004.972170109999,55.71836738999991,53375.48784384 2025-07-27,04:00:04.000,208,10978265,13005,0,1753588803,13004.958697489994,55.71131826000055,53375.473869600006 2025-07-27,04:00:05.000,208,10978228,12925,0,1753588804,13004.96543379999,55.697220000001835,53375.45989536 2025-07-27,04:00:06.000,208,10978250,13005,0,1753588805,13004.925015939989,55.690170870002476,53375.438934 2025-07-27,04:00:07.000,208,10978253,12645,0,1753588806,13004.898070699994,55.697220000001835,53375.39002416 2025-07-27,04:00:08.000,208,10978274,12885,0,1753588807,13004.938488559994,55.654925219998404,53375.44592112001 2025-07-27,04:00:09.000,208,10978275,12805,0,1753588808,13004.871125459998,55.67607261000376,53375.403998400005 2025-07-27,04:00:10.000,208,10978263,12925,0,1753588809,13004.850916529998,55.61967957000161,53375.39002416 2025-07-27,04:00:11.000,208,10978292,13085,0,1753588810,13004.810498669998,55.67607261000376,53375.355088560005 2025-07-27,04:00:12.000,208,10978266,12925,0,1753588811,13004.729662949998,55.640826959999686,53375.355088560005 2025-07-27,04:00:13.000,208,10978295,12885,0,1753588812,13004.716190329993,55.62672870000097,53375.34810144001 2025-07-27,04:00:14.000,208,10978272,13125,0,1753588813,13004.689245089998,55.640826959999686,53375.3341272 2025-07-27,04:00:15.000,208,10978245,12885,0,1753588814,13004.615145679993,55.66197434999776,53375.34810144001 2025-07-27,04:00:16.000,208,10978265,12645,0,1753588815,13004.588200439997,55.61967957000161,53375.3341272 2025-07-27,04:00:17.000,208,10978252,12965,0,1753588816,13004.574727819992,55.61967957000161,53375.25028176001 2025-07-27,04:00:18.000,208,10978275,13125,0,1753588817,13004.520837340002,55.60558131000289,53375.29919160001 2025-07-27,04:00:19.000,208,10978331,12765,0,1753588818,13004.500628410002,55.57033565999882,53375.24329464 2025-07-27,04:00:20.000,208,10978272,13125,0,1753588819,13004.440001620002,55.58443392000481,53375.306178720006 2025-07-27,04:00:21.000,208,10978253,12765,0,1753588820,13004.399583760001,55.53509001000202,53375.25726888001 2025-07-27,04:00:22.000,208,10978262,12605,0,1753588821,13004.379374830001,55.57738478999818,53375.236307520005 2025-07-27,04:00:23.000,208,10978314,12885,0,1753588822,13004.379374830001,55.56328652999946,53375.264256 2025-07-27,04:00:24.000,208,10978287,12925,0,1753588823,13004.305275419996,55.5562374000001,53375.22233328 2025-07-27,04:00:25.000,208,10978268,12885,0,1753588824,13004.345693279996,55.57738478999818,53375.1943848 2025-07-27,04:00:26.000,208,10978258,13005,0,1753588825,13004.231176009991,55.54213914000138,53375.187397680005 2025-07-27,04:00:27.000,208,10978306,12765,0,1753588826,13004.19749446,55.52804088000266,53375.1943848 2025-07-27,04:00:28.000,208,10978270,12805,0,1753588827,13004.184021839996,55.520991750003304,53375.18041056001 2025-07-27,04:00:29.000,208,10978279,13165,0,1753588828,13004.123395049995,55.54213914000138,53375.11053936001 2025-07-27,04:00:30.000,208,10978297,13005,0,1753588829,13004.123395049995,55.520991750003304,53375.11053936001 2025-07-27,04:00:31.000,208,10978250,12765,0,1753588830,13004.082977189995,55.5562374000001,53375.10355224 2025-07-27,04:00:32.000,208,10978276,12805,0,1753588831,13004.03582302,55.52804088000266,53375.10355224 2025-07-27,04:00:33.000,208,10978262,12925,0,1753588832,13004.04929563999,55.520991750003304,53375.04765528 2025-07-27,04:00:34.000,208,10978248,13285,0,1753588833,13004.042559329995,55.52804088000266,53375.02669392 2025-07-27,04:00:35.000,208,10978279,12925,0,1753588834,13003.98866884999,55.49984435999795,53375.02669392 2025-07-27,04:00:36.000,208,10978271,12765,0,1753588835,13003.93477837,55.49279522999859,53374.96380984001 2025-07-27,04:00:37.000,208,10978303,13165,0,1753588836,13003.860678959994,55.520991750003304,53374.949835600004 2025-07-27,04:00:38.000,208,10978266,13045,0,1753588837,13003.86741526999,55.49984435999795,53374.88695152 2025-07-27,04:00:39.000,208,10978264,13205,0,1753588838,13003.880887889994,55.52804088000266,53374.89393864001 2025-07-27,04:00:40.000,208,10978307,12925,0,1753588839,13003.83373372,55.52804088000266,53374.8799644 2025-07-27,04:00:41.000,208,10978239,13005,0,1753588840,13003.793315859999,55.49984435999795,53374.82406744001 2025-07-27,04:00:42.000,208,10978283,12725,0,1753588841,13003.80678847999,55.513942620003945,53374.852015920005 2025-07-27,04:00:43.000,208,10978265,12925,0,1753588842,13003.732689069999,55.47869696999987,53374.8100932 2025-07-27,04:00:44.000,208,10978263,12765,0,1753588843,13003.739425379994,55.54213914000138,53374.83804168 2025-07-27,04:00:45.000,208,10978285,12685,0,1753588844,13003.712480139999,55.5562374000001,53374.8100932 2025-07-27,04:00:46.000,208,10978237,12965,0,1753588845,13003.712480139999,55.5562374000001,53374.79611896001 2025-07-27,04:00:47.000,208,10978267,12845,0,1753588846,13003.658589659994,55.53509001000202,53374.77515760001 2025-07-27,04:00:48.000,208,10978262,13125,0,1753588847,13003.651853349998,55.54918827000074,53374.782144720004 2025-07-27,04:00:49.000,208,10978271,13205,0,1753588848,13003.658589659994,55.53509001000202,53374.71926064 2025-07-27,04:00:50.000,208,10978287,12965,0,1753588849,13003.611435489998,55.520991750003304,53374.740222 2025-07-27,04:00:51.000,208,10978249,13125,0,1753588850,13003.591226559998,55.52804088000266,53374.70528640001 2025-07-27,04:00:52.000,208,10978265,13085,0,1753588851,13003.618171799993,55.57033565999882,53374.69829928 2025-07-27,04:00:53.000,208,10978286,13085,0,1753588852,13003.618171799993,55.54213914000138,53374.71926064 2025-07-27,04:00:54.000,208,10978229,12965,0,1753588853,13003.611435489998,55.52804088000266,53374.65637656001 2025-07-27,04:00:55.000,208,10978243,12805,0,1753588854,13003.591226559998,55.53509001000202,53374.70528640001 2025-07-27,04:00:56.000,208,10978260,13005,0,1753588855,13003.564281319988,55.57033565999882,53374.67733792001 2025-07-27,04:00:57.000,208,10978284,12925,0,1753588856,13003.577753939993,55.57738478999818,53374.65637656001 2025-07-27,04:00:58.000,208,10978301,12925,0,1753588857,13003.591226559998,55.57033565999882,53374.64240232 2025-07-27,04:00:59.000,208,10978306,12845,0,1753588858,13003.571017629998,55.58443392000481,53374.6703508 2025-07-27,04:01:00.000,208,10978355,13005,0,1753588859,13003.564281319988,55.57738478999818,53374.64938944 2025-07-27,04:01:01.000,208,10978265,13085,0,1753588860,13003.537336079993,55.58443392000481,53374.62144096 2025-07-27,04:01:02.000,208,10978279,12885,0,1753588861,13003.564281319988,55.56328652999946,53374.57951824001 2025-07-27,04:01:03.000,208,10978257,13085,0,1753588862,13003.564281319988,55.61263044000225,53374.58650536001 2025-07-27,04:01:04.000,208,10978236,13045,0,1753588863,13003.537336079993,55.61263044000225,53374.62842808001 2025-07-27,04:01:05.000,208,10978312,12925,0,1753588864,13003.577753939993,55.61967957000161,53374.59349248 2025-07-27,04:01:06.000,208,10978194,13045,0,1753588865,13003.544072389988,55.61967957000161,53374.62144096 2025-07-27,04:01:07.000,208,10978310,12765,0,1753588866,13003.537336079993,55.654925219998404,53374.55156976 2025-07-27,04:01:08.000,208,10978302,12965,0,1753588867,13003.571017629998,55.647876089999045,53374.57951824001 2025-07-27,04:01:09.000,208,10978276,12925,0,1753588868,13003.544072389988,55.66197434999776,53374.62144096 2025-07-27,04:01:10.000,208,10978285,13165,0,1753588869,13003.571017629998,55.654925219998404,53374.6004796 2025-07-27,04:01:11.000,208,10978223,12805,0,1753588870,13003.550808699998,55.67607261000376,53374.5306084 2025-07-27,04:01:12.000,208,10978198,12765,0,1753588871,13003.550808699998,55.690170870002476,53374.55855688001 2025-07-27,04:01:13.000,208,10978249,12885,0,1753588872,13003.577753939993,55.704269130001194,53374.53759552001 2025-07-27,04:01:14.000,208,10978278,13045,0,1753588873,13003.597962869993,55.71131826000055,53374.55855688001 2025-07-27,04:01:15.000,208,10978228,12965,0,1753588874,13003.624908109989,55.71131826000055,53374.53759552001 2025-07-27,04:01:16.000,208,10978282,13125,0,1753588875,13003.645117039989,55.73951477999799,53374.53759552001 2025-07-27,04:01:17.000,208,10978247,13005,0,1753588876,13003.685534899989,55.72541651999927,53374.54458264 2025-07-27,04:01:18.000,208,10978238,12965,0,1753588877,13003.678798589994,55.746563910004625,53374.516634160005 2025-07-27,04:01:19.000,208,10978279,12925,0,1753588878,13003.705743829989,55.73951477999799,53374.50964704001 2025-07-27,04:01:20.000,208,10978255,13125,0,1753588879,13003.719216449994,55.76066217000334,53374.54458264 2025-07-27,04:01:21.000,208,10978235,13005,0,1753588880,13003.752897999999,55.76066217000334,53374.58650536001 2025-07-27,04:01:22.000,208,10978243,12845,0,1753588881,13003.74616168999,55.77476043000206,53374.5306084 2025-07-27,04:01:23.000,208,10978277,13085,0,1753588882,13003.779843239994,55.817055209998216,53374.59349248 2025-07-27,04:01:24.000,208,10978302,13085,0,1753588883,13003.78657954999,55.82410434000485,53374.57253112 2025-07-27,04:01:25.000,208,10978228,12925,0,1753588884,13003.82699740999,55.817055209998216,53374.57253112 2025-07-27,04:01:26.000,208,10978251,12885,0,1753588885,13003.84720633999,55.82410434000485,53374.60746672001 2025-07-27,04:01:27.000,208,10978213,12925,0,1753588886,13003.880887889994,55.84525173000293,53374.57951824001 2025-07-27,04:01:28.000,208,10978211,12925,0,1753588887,13003.92804205999,55.89459563999844,53374.55855688001 2025-07-27,04:01:29.000,208,10978251,12765,0,1753588888,13003.91456944,55.85934999000165,53374.62144096 2025-07-27,04:01:30.000,208,10978295,12925,0,1753588889,13003.981932539995,55.866399120001006,53374.62144096 2025-07-27,04:01:31.000,208,10978231,12845,0,1753588890,13004.00887777999,55.880497379999724,53374.6703508 2025-07-27,04:01:32.000,208,10978286,12925,0,1753588891,13004.002141469995,55.873448250000365,53374.64938944 2025-07-27,04:01:33.000,208,10978255,13005,0,1753588892,13004.03582302,55.89459563999844,53374.62842808001 2025-07-27,04:01:34.000,208,10978264,12805,0,1753588893,13004.062768259995,55.94393955000123,53374.64240232 2025-07-27,04:01:35.000,208,10978278,12885,0,1753588894,13004.082977189995,55.97213606999867,53374.64938944 2025-07-27,04:01:36.000,208,10978278,12965,0,1753588895,13004.143603979996,55.96508693999931,53374.64240232 2025-07-27,04:01:37.000,208,10978264,12845,0,1753588896,13004.15034028999,56.00033259000338,53374.6703508 2025-07-27,04:01:38.000,208,10978279,12925,0,1753588897,13004.17054921999,55.99328346000402,53374.6703508 2025-07-27,04:01:39.000,208,10978251,13045,0,1753588898,13004.264857559996,56.02147998000146,53374.72624776001 2025-07-27,04:01:40.000,208,10978243,12965,0,1753588899,13004.332220659991,56.03557824000018,53374.74720912001 2025-07-27,04:01:41.000,208,10978282,13165,0,1753588900,13004.332220659991,56.06377476000489,53374.74720912001 2025-07-27,04:01:42.000,208,10978259,12965,0,1753588901,13004.379374830001,56.113118670000404,53374.81708032 2025-07-27,04:01:43.000,208,10978235,12925,0,1753588902,13004.433265309992,56.148364320004475,53374.86599016 2025-07-27,04:01:44.000,208,10978246,12605,0,1753588903,13004.480419480002,56.155413450003834,53374.81708032 2025-07-27,04:01:45.000,208,10978244,12685,0,1753588904,13004.527573649997,56.18360997000127,53374.88695152 2025-07-27,04:01:46.000,208,10978234,12925,0,1753588905,13004.554518889992,56.18360997000127,53374.86599016 2025-07-27,04:01:47.000,208,10978257,12845,0,1753588906,13004.594936749992,56.24000301000342,53374.900925760005 2025-07-27,04:01:48.000,208,10978222,13005,0,1753588907,13004.655563539993,56.30344517999765,53374.91490000001 2025-07-27,04:01:49.000,208,10978220,12965,0,1753588908,13004.695981399993,56.26819953000086,53374.83804168 2025-07-27,04:01:50.000,208,10978233,12845,0,1753588909,13004.749871879998,56.331641700002365,53374.93586136 2025-07-27,04:01:51.000,208,10978253,13085,0,1753588910,13004.790289739998,56.35278909000044,53374.949835600004 2025-07-27,04:01:52.000,208,10978212,13125,0,1753588911,13004.837443909993,56.41623126000195,53374.96380984001 2025-07-27,04:01:53.000,208,10978249,13045,0,1753588912,13004.931752249999,56.40213300000323,53374.96380984001 2025-07-27,04:01:54.000,208,10978276,13085,0,1753588913,13004.945224869989,56.43737865000003,53374.99874544 2025-07-27,04:01:55.000,208,10978239,13165,0,1753588914,13004.96543379999,56.451476909998746,53375.01271968001 2025-07-27,04:01:56.000,208,10978235,12965,0,1753588915,13005.019324279994,56.458526039998105,53375.04066816001 2025-07-27,04:01:57.000,208,10978266,13205,0,1753588916,13005.04626951999,56.48672256000282,53375.06162952001 2025-07-27,04:01:58.000,208,10978330,13085,0,1753588917,13005.079951069994,56.52901733999897,53375.08259088001 2025-07-27,04:01:59.000,208,10978260,13045,0,1753588918,13005.15405048,56.564262990003044,53375.138487840006 2025-07-27,04:02:00.000,208,10978265,12965,0,1753588919,13005.18773202999,56.557213860003685,53375.14547496 2025-07-27,04:02:01.000,208,10978277,12685,0,1753588920,13005.21467727,56.62065602999792,53375.1943848 2025-07-27,04:02:02.000,208,10978311,12765,0,1753588921,13005.28877667999,56.61360689999856,53375.1943848 2025-07-27,04:02:03.000,208,10978249,12765,0,1753588922,13005.30898560999,56.66295081000135,53375.20835904001 2025-07-27,04:02:04.000,208,10978282,13085,0,1753588923,13005.32919453999,56.64180342000327,53375.25028176001 2025-07-27,04:02:05.000,208,10978276,12845,0,1753588924,13005.342667159995,56.698196459998144,53375.27823024001 2025-07-27,04:02:06.000,208,10978203,13045,0,1753588925,13005.362876089996,56.684098199999426,53375.29919160001 2025-07-27,04:02:07.000,208,10978265,12885,0,1753588926,13005.443711809996,56.740491240001575,53375.27823024001 2025-07-27,04:02:08.000,208,10978302,12965,0,1753588927,13005.45718443,56.76868775999901,53375.306178720006 2025-07-27,04:02:09.000,208,10978274,12805,0,1753588928,13005.504338599996,56.76163862999965,53375.38303704 2025-07-27,04:02:10.000,208,10978294,12605,0,1753588929,13005.524547529996,56.75458950000029,53375.32015296 2025-07-27,04:02:11.000,208,10978247,12925,0,1753588930,13005.517811220001,56.796884280003724,53375.41098552 2025-07-27,04:02:12.000,208,10978236,12845,0,1753588931,13005.585174319996,56.87442471000395,53375.38303704 2025-07-27,04:02:13.000,208,10978206,13045,0,1753588932,13005.598646940001,56.88147384000331,53375.438934 2025-07-27,04:02:14.000,208,10978279,13005,0,1753588933,13005.625592179997,56.84622818999924,53375.39002416 2025-07-27,04:02:15.000,208,10978244,13005,0,1753588934,13005.645801109997,56.89557210000203,53375.403998400005 2025-07-27,04:02:16.000,208,10978244,12925,0,1753588935,13005.632328489992,56.88147384000331,53375.473869600006 2025-07-27,04:02:17.000,208,10978255,13085,0,1753588936,13005.692955279992,56.93786687999818,53375.48784384 2025-07-27,04:02:18.000,208,10978263,12805,0,1753588937,13005.726636829997,56.923768619999464,53375.51579232001 2025-07-27,04:02:19.000,208,10978228,13285,0,1753588938,13005.719900520002,56.93786687999818,53375.53675368 2025-07-27,04:02:20.000,208,10978276,13125,0,1753588939,13005.713164209992,56.966063400002895,53375.52976656 2025-07-27,04:02:21.000,208,10978239,13005,0,1753588940,13005.706427899997,57.00130904999969,53375.54374080001 2025-07-27,04:02:22.000,208,10978301,12925,0,1753588941,13005.719900520002,57.00835817999905,53375.55771504 2025-07-27,04:02:23.000,208,10978263,12925,0,1753588942,13005.760318380002,57.03655470000376,53375.53675368 2025-07-27,04:02:24.000,208,10978273,12965,0,1753588943,13005.787263619997,57.04360383000312,53375.59963776 2025-07-27,04:02:25.000,208,10978248,12765,0,1753588944,13005.780527310002,57.07180035000056,53375.55072792 2025-07-27,04:02:26.000,208,10978243,13125,0,1753588945,13005.827681479997,57.0647512200012,53375.61361200001 2025-07-27,04:02:27.000,208,10978246,12805,0,1753588946,13005.827681479997,57.085898609999276,53375.641560480006 2025-07-27,04:02:28.000,208,10978274,12965,0,1753588947,13005.807472549997,57.092947739998635,53375.66252184001 2025-07-27,04:02:29.000,208,10978263,13005,0,1753588948,13005.793999929992,57.12114426000335,53375.71143168001 2025-07-27,04:02:30.000,208,10978254,13045,0,1753588949,13005.807472549997,57.135242520002066,53375.74636728 2025-07-27,04:02:31.000,208,10978273,13325,0,1753588950,13005.780527310002,57.142291650001425,53375.66252184001 2025-07-27,04:02:32.000,208,10978233,12725,0,1753588951,13005.800736240002,57.1634390399995,53375.69745744 2025-07-27,04:02:33.000,208,10978247,13245,0,1753588952,13005.793999929992,57.149340780000784,53375.73239304001 2025-07-27,04:02:34.000,208,10978245,12845,0,1753588953,13005.793999929992,57.21278295000229,53375.788290000004 2025-07-27,04:02:35.000,208,10978264,13165,0,1753588954,13005.807472549997,57.21278295000229,53375.76034152001 2025-07-27,04:02:36.000,208,10978260,12885,0,1753588955,13005.814208859993,57.22688121000101,53375.76732864 2025-07-27,04:02:37.000,208,10978276,12845,0,1753588956,13005.807472549997,57.23393034000037,53375.79527712 2025-07-27,04:02:38.000,208,10978285,12925,0,1753588957,13005.800736240002,57.23393034000037,53375.78130288001 2025-07-27,04:02:39.000,208,10978237,12965,0,1753588958,13005.773790999992,57.21983208000165,53375.76034152001 2025-07-27,04:02:40.000,208,10978266,13005,0,1753588959,13005.733373139992,57.21278295000229,53375.72540592 2025-07-27,04:02:41.000,208,10978264,12765,0,1753588960,13005.793999929992,57.24097946999973,53375.76732864 2025-07-27,04:02:42.000,208,10978221,12925,0,1753588961,13005.780527310002,57.24802859999909,53375.81623848 2025-07-27,04:02:43.000,208,10978252,12925,0,1753588962,13005.740109450002,57.22688121000101,53375.788290000004 2025-07-27,04:02:44.000,208,10978246,12925,0,1753588963,13005.692955279992,57.24802859999909,53375.77431576 2025-07-27,04:02:45.000,208,10978294,12845,0,1753588964,13005.706427899997,57.25507772999845,53375.739380160005 2025-07-27,04:02:46.000,208,10978275,13085,0,1753588965,13005.713164209992,57.26917599000444,53375.77431576 2025-07-27,04:02:47.000,208,10978285,13005,0,1753588966,13005.659273730002,57.26212685999781,53375.78130288001 2025-07-27,04:02:48.000,208,10978274,13085,0,1753588967,13005.666010039997,57.26212685999781,53375.80226424001 2025-07-27,04:02:49.000,208,10978260,12805,0,1753588968,13005.639064800002,57.24802859999909,53375.788290000004 2025-07-27,04:02:50.000,208,10978274,13125,0,1753588969,13005.679482660002,57.25507772999845,53375.76034152001 2025-07-27,04:02:51.000,208,10978203,12725,0,1753588970,13005.618855870001,57.28327425000316,53375.809251360006 2025-07-27,04:02:52.000,208,10978261,13045,0,1753588971,13005.612119559992,57.26212685999781,53375.84418696 2025-07-27,04:02:53.000,208,10978271,12965,0,1753588972,13005.625592179997,57.21983208000165,53375.85117408001 2025-07-27,04:02:54.000,208,10978204,12965,0,1753588973,13005.598646940001,57.28327425000316,53375.79527712 2025-07-27,04:02:55.000,208,10978248,12885,0,1753588974,13005.591910629992,57.26917599000444,53375.809251360006 2025-07-27,04:02:56.000,208,10978259,13005,0,1753588975,13005.578438010001,57.25507772999845,53375.84418696 2025-07-27,04:02:57.000,208,10978269,13125,0,1753588976,13005.558229080001,57.25507772999845,53375.84418696 2025-07-27,04:02:58.000,208,10978265,12925,0,1753588977,13005.558229080001,57.25507772999845,53375.83719984 2025-07-27,04:02:59.000,208,10978238,13045,0,1753588978,13005.511074909991,57.20573382000293,53375.83021272001 2025-07-27,04:03:00.000,208,10978266,12725,0,1753588979,13005.531283839991,57.21983208000165,53375.79527712 2025-07-27,04:03:01.000,208,10978264,12965,0,1753588980,13005.538020150001,57.22688121000101,53375.809251360006 2025-07-27,04:03:02.000,208,10978266,12685,0,1753588981,13005.531283839991,57.23393034000037,53375.87912256001 2025-07-27,04:03:03.000,208,10978298,13165,0,1753588982,13005.538020150001,57.22688121000101,53375.86514832 2025-07-27,04:03:04.000,208,10978267,12965,0,1753588983,13005.524547529996,57.191635560004215,53375.83021272001 2025-07-27,04:03:05.000,208,10978293,12765,0,1753588984,13005.544756459996,57.21983208000165,53375.809251360006 2025-07-27,04:03:06.000,208,10978264,12765,0,1753588985,13005.484129669996,57.20573382000293,53375.809251360006 2025-07-27,04:03:07.000,208,10978274,12925,0,1753588986,13005.517811220001,57.184586430004856,53375.81623848 2025-07-27,04:03:08.000,208,10978288,12925,0,1753588987,13005.517811220001,57.21278295000229,53375.84418696 2025-07-27,04:03:09.000,208,10978247,12925,0,1753588988,13005.531283839991,57.184586430004856,53375.83021272001 2025-07-27,04:03:10.000,208,10978242,12605,0,1753588989,13005.490865979991,57.191635560004215,53375.85117408001 2025-07-27,04:03:11.000,208,10978297,12925,0,1753588990,13005.497602290001,57.191635560004215,53375.907071040005 2025-07-27,04:03:12.000,208,10978261,13005,0,1753588991,13005.490865979991,57.198684690003574,53375.84418696 2025-07-27,04:03:13.000,208,10978275,12765,0,1753588992,13005.497602290001,57.17048816999886,53375.85117408001 2025-07-27,04:03:14.000,208,10978270,12605,0,1753588993,13005.47739336,57.17048816999886,53375.858161200005 2025-07-27,04:03:15.000,208,10978269,12925,0,1753588994,13005.511074909991,57.198684690003574,53375.79527712 2025-07-27,04:03:16.000,208,10978258,12805,0,1753588995,13005.484129669996,57.1634390399995,53375.83719984 2025-07-27,04:03:17.000,208,10978260,13085,0,1753588996,13005.504338599996,57.191635560004215,53375.83021272001 2025-07-27,04:03:18.000,208,10978286,12645,0,1753588997,13005.463920739996,57.17753729999822,53375.83719984 2025-07-27,04:03:19.000,208,10978255,13005,0,1753588998,13005.47739336,57.1634390399995,53375.858161200005 2025-07-27,04:03:20.000,208,10978285,13005,0,1753588999,13005.484129669996,57.198684690003574,53375.85117408001 2025-07-27,04:03:21.000,208,10978241,13005,0,1753589000,13005.497602290001,57.184586430004856,53375.83719984 2025-07-27,04:03:22.000,208,10978282,13085,0,1753589001,13005.45718443,57.198684690003574,53375.907071040005 2025-07-27,04:03:23.000,208,10978252,12805,0,1753589002,13005.504338599996,57.17753729999822,53375.83719984 2025-07-27,04:03:24.000,208,10978314,13285,0,1753589003,13005.470657049991,57.21278295000229,53375.858161200005 2025-07-27,04:03:25.000,208,10978259,12765,0,1753589004,13005.484129669996,57.198684690003574,53375.84418696 2025-07-27,04:03:26.000,208,10978248,12965,0,1753589005,13005.47739336,57.25507772999845,53375.87213544 2025-07-27,04:03:27.000,208,10978273,13085,0,1753589006,13005.4369755,57.23393034000037,53375.84418696 2025-07-27,04:03:28.000,208,10978292,13285,0,1753589007,13005.490865979991,57.26917599000444,53375.8232256 2025-07-27,04:03:29.000,208,10978291,12885,0,1753589008,13005.470657049991,57.2762251200038,53375.87213544 2025-07-27,04:03:30.000,208,10978241,13125,0,1753589009,13005.47739336,57.26212685999781,53375.81623848 2025-07-27,04:03:31.000,208,10978248,12805,0,1753589010,13005.497602290001,57.29032338000252,53375.8930968 2025-07-27,04:03:32.000,208,10978243,13005,0,1753589011,13005.524547529996,57.3114707700006,53375.83021272001 2025-07-27,04:03:33.000,208,10978260,12925,0,1753589012,13005.538020150001,57.3114707700006,53375.83021272001 2025-07-27,04:03:34.000,208,10978222,12845,0,1753589013,13005.538020150001,57.29737251000188,53375.81623848 2025-07-27,04:03:35.000,208,10978241,12965,0,1753589014,13005.511074909991,57.318519899999956,53375.788290000004 2025-07-27,04:03:36.000,208,10978274,13045,0,1753589015,13005.504338599996,57.332618159998674,53375.79527712 2025-07-27,04:03:37.000,208,10978246,12925,0,1753589016,13005.504338599996,57.36081468000339,53375.79527712 2025-07-27,04:03:38.000,208,10978229,12845,0,1753589017,13005.531283839991,57.332618159998674,53375.8232256 2025-07-27,04:03:39.000,208,10978335,12925,0,1753589018,13005.517811220001,57.36081468000339,53375.84418696 2025-07-27,04:03:40.000,208,10978252,13125,0,1753589019,13005.558229080001,57.35376555000403,53375.86514832 2025-07-27,04:03:41.000,208,10978284,13005,0,1753589020,13005.585174319996,57.36081468000339,53375.88610968 2025-07-27,04:03:42.000,208,10978285,13005,0,1753589021,13005.578438010001,57.41720771999826,53375.90008392001 2025-07-27,04:03:43.000,208,10978270,12965,0,1753589022,13005.585174319996,57.424256850004895,53375.87912256001 2025-07-27,04:03:44.000,208,10978238,13205,0,1753589023,13005.578438010001,57.43835511000361,53375.86514832 2025-07-27,04:03:45.000,208,10978298,12925,0,1753589024,13005.625592179997,57.43835511000361,53375.858161200005 2025-07-27,04:03:46.000,208,10978253,13045,0,1753589025,13005.632328489992,57.45245337000233,53375.88610968 2025-07-27,04:03:47.000,208,10978276,12765,0,1753589026,13005.591910629992,57.47360076000041,53375.80226424001 2025-07-27,04:03:48.000,208,10978282,12805,0,1753589027,13005.598646940001,57.48064988999977,53375.87912256001 2025-07-27,04:03:49.000,208,10978304,12845,0,1753589028,13005.598646940001,57.47360076000041,53375.80226424001 2025-07-27,04:03:50.000,208,10978270,13005,0,1753589029,13005.591910629992,57.501797279997845,53375.75335440001 2025-07-27,04:03:51.000,208,10978242,12885,0,1753589030,13005.612119559992,57.50884641000448,53375.788290000004 2025-07-27,04:03:52.000,208,10978227,13085,0,1753589031,13005.612119559992,57.50884641000448,53375.76732864 2025-07-27,04:03:53.000,208,10978260,12765,0,1753589032,13005.591910629992,57.47360076000041,53375.81623848 2025-07-27,04:03:54.000,208,10978281,12885,0,1753589033,13005.591910629992,57.501797279997845,53375.788290000004 2025-07-27,04:03:55.000,208,10978231,13085,0,1753589034,13005.598646940001,57.52999380000256,53375.81623848 2025-07-27,04:03:56.000,208,10978268,12605,0,1753589035,13005.625592179997,57.52999380000256,53375.78130288001 2025-07-27,04:03:57.000,208,10978253,12885,0,1753589036,13005.618855870001,57.53704293000192,53375.79527712 2025-07-27,04:03:58.000,208,10978279,12725,0,1753589037,13005.645801109997,57.551141190000635,53375.788290000004 2025-07-27,04:03:59.000,208,10978249,12885,0,1753589038,13005.659273730002,57.52999380000256,53375.8232256 2025-07-27,04:04:00.000,208,10978248,13005,0,1753589039,13005.666010039997,57.551141190000635,53375.83021272001 2025-07-27,04:04:01.000,208,10978273,12965,0,1753589040,13005.666010039997,57.558190319999994,53375.8232256 2025-07-27,04:04:02.000,208,10978277,12885,0,1753589041,13005.719900520002,57.57228857999871,53375.809251360006 2025-07-27,04:04:03.000,208,10978231,12845,0,1753589042,13005.753582069992,57.61458336000214,53375.77431576 2025-07-27,04:04:04.000,208,10978225,12925,0,1753589043,13005.713164209992,57.58638684000471,53375.80226424001 2025-07-27,04:04:05.000,208,10978194,12925,0,1753589044,13005.787263619997,57.61458336000214,53375.85117408001 2025-07-27,04:04:06.000,208,10978212,13045,0,1753589045,13005.820945170002,57.68507466000301,53375.87213544 2025-07-27,04:04:07.000,208,10978212,13045,0,1753589046,13005.787263619997,57.67802553000365,53375.86514832 2025-07-27,04:04:08.000,208,10978228,13005,0,1753589047,13005.814208859993,57.70622205000109,53375.84418696 2025-07-27,04:04:09.000,208,10978265,12725,0,1753589048,13005.787263619997,57.741467699997884,53375.87912256001 2025-07-27,04:04:10.000,208,10978234,12605,0,1753589049,13005.787263619997,57.79786074000003,53375.87213544 2025-07-27,04:04:11.000,208,10978276,12685,0,1753589050,13005.767054689997,57.74851683000452,53375.87213544 2025-07-27,04:04:12.000,208,10978237,12685,0,1753589051,13005.807472549997,57.769664220002596,53375.86514832 2025-07-27,04:04:13.000,208,10978236,12845,0,1753589052,13005.847890409997,57.783762480001315,53375.85117408001 2025-07-27,04:04:14.000,208,10978208,12845,0,1753589053,13005.847890409997,57.80490986999939,53375.87213544 2025-07-27,04:04:15.000,208,10978240,13085,0,1753589054,13005.847890409997,57.81195899999875,53375.8930968 2025-07-27,04:04:16.000,208,10978263,13325,0,1753589055,13005.807472549997,57.81900812999811,53375.83021272001 2025-07-27,04:04:17.000,208,10978195,12765,0,1753589056,13005.834417789993,57.826057260004745,53375.87213544 2025-07-27,04:04:18.000,208,10978252,12565,0,1753589057,13005.814208859993,57.81900812999811,53375.85117408001 2025-07-27,04:04:19.000,208,10978249,12965,0,1753589058,13005.834417789993,57.833106390004104,53375.85117408001 2025-07-27,04:04:20.000,208,10978208,12925,0,1753589059,13005.861363030002,57.840155520003464,53375.83719984 2025-07-27,04:04:21.000,208,10978269,13005,0,1753589060,13005.868099339998,57.86130291000154,53375.86514832 2025-07-27,04:04:22.000,208,10978263,12925,0,1753589061,13005.827681479997,57.88949942999898,53375.91405816 2025-07-27,04:04:23.000,208,10978316,12965,0,1753589062,13005.841154100002,57.88949942999898,53375.8930968 2025-07-27,04:04:24.000,208,10978260,12925,0,1753589063,13005.820945170002,57.93884334000177,53375.88610968 2025-07-27,04:04:25.000,208,10978246,13045,0,1753589064,13005.807472549997,57.92474508000305,53375.8232256 2025-07-27,04:04:26.000,208,10978243,13005,0,1753589065,13005.793999929992,57.93179421000241,53375.858161200005 2025-07-27,04:04:27.000,208,10978267,12845,0,1753589066,13005.793999929992,57.94589247000113,53375.90008392001 2025-07-27,04:04:28.000,208,10978197,13205,0,1753589067,13005.814208859993,57.93884334000177,53375.88610968 2025-07-27,04:04:29.000,208,10978260,12965,0,1753589068,13005.800736240002,57.952941600000486,53375.90008392001 2025-07-27,04:04:30.000,208,10978260,12885,0,1753589069,13005.760318380002,57.93179421000241,53375.907071040005 2025-07-27,04:04:31.000,208,10978243,12925,0,1753589070,13005.753582069992,57.91064682000433,53375.87912256001 2025-07-27,04:04:32.000,208,10978261,12605,0,1753589071,13005.740109450002,57.91064682000433,53375.88610968 2025-07-27,04:04:33.000,208,10978276,12925,0,1753589072,13005.746845759997,57.94589247000113,53375.87213544 2025-07-27,04:04:34.000,208,10978241,12805,0,1753589073,13005.733373139992,57.91769595000369,53375.88610968 2025-07-27,04:04:35.000,208,10978285,12885,0,1753589074,13005.746845759997,57.959990729999845,53375.86514832 2025-07-27,04:04:36.000,208,10978248,12925,0,1753589075,13005.692955279992,57.91064682000433,53375.87213544 2025-07-27,04:04:37.000,208,10978269,12925,0,1753589076,13005.679482660002,57.91769595000369,53375.92803240001 2025-07-27,04:04:38.000,208,10978237,12805,0,1753589077,13005.659273730002,57.94589247000113,53375.84418696 2025-07-27,04:04:39.000,208,10978294,12725,0,1753589078,13005.625592179997,57.93884334000177,53375.81623848 2025-07-27,04:04:40.000,208,10978247,13205,0,1753589079,13005.639064800002,57.967039859999204,53375.92104528001 2025-07-27,04:04:41.000,208,10978275,12965,0,1753589080,13005.625592179997,57.93884334000177,53375.858161200005 2025-07-27,04:04:42.000,208,10978234,12805,0,1753589081,13005.591910629992,57.92474508000305,53375.87213544 2025-07-27,04:04:43.000,208,10978263,12845,0,1753589082,13005.571701699992,57.92474508000305,53375.8930968 2025-07-27,04:04:44.000,208,10978216,12925,0,1753589083,13005.564965389996,57.91769595000369,53375.907071040005 2025-07-27,04:04:45.000,208,10978264,12885,0,1753589084,13005.571701699992,57.88949942999898,53375.94899376001 2025-07-27,04:04:46.000,208,10978291,13085,0,1753589085,13005.497602290001,57.88245029999962,53375.87912256001 2025-07-27,04:04:47.000,208,10978242,13045,0,1753589086,13005.463920739996,57.91064682000433,53375.907071040005 2025-07-27,04:04:48.000,208,10978228,12645,0,1753589087,13005.430239189991,57.87540117000026,53375.86514832 2025-07-27,04:04:49.000,208,10978232,12965,0,1753589088,13005.41003025999,57.84720465000282,53375.90008392001 2025-07-27,04:04:50.000,208,10978220,13005,0,1753589089,13005.34940346999,57.840155520003464,53375.88610968 2025-07-27,04:04:51.000,208,10978246,13005,0,1753589090,13005.31572192,57.8683520400009,53375.93501952 2025-07-27,04:04:52.000,208,10978249,12885,0,1753589091,13005.302249299995,57.84720465000282,53375.92803240001 2025-07-27,04:04:53.000,208,10978246,12925,0,1753589092,13005.28877667999,57.833106390004104,53375.858161200005 2025-07-27,04:04:54.000,208,10978202,13125,0,1753589093,13005.20794095999,57.833106390004104,53375.83719984 2025-07-27,04:04:55.000,208,10978232,12925,0,1753589094,13005.180995719995,57.826057260004745,53375.83021272001 2025-07-27,04:04:56.000,208,10978281,13045,0,1753589095,13005.120368929995,57.81900812999811,53375.83021272001 2025-07-27,04:04:57.000,208,10978242,12805,0,1753589096,13005.079951069994,57.790811610000674,53375.86514832 2025-07-27,04:04:58.000,208,10978228,13125,0,1753589097,13005.02606058999,57.80490986999939,53375.79527712 2025-07-27,04:04:59.000,208,10978260,13005,0,1753589098,13004.999115349994,57.790811610000674,53375.76732864 2025-07-27,04:05:00.000,208,10978252,12925,0,1753589099,13004.98564272999,57.74851683000452,53375.81623848 2025-07-27,04:05:01.000,208,10978180,12925,0,1753589100,13004.931752249999,57.769664220002596,53375.84418696 2025-07-27,04:05:02.000,208,10978287,12965,0,1753589101,13004.911543319999,57.734418569998525,53375.81623848 2025-07-27,04:05:03.000,208,10978224,12765,0,1753589102,13004.844180219989,57.71327118000045,53375.86514832 2025-07-27,04:05:04.000,208,10978227,12965,0,1753589103,13004.857652839994,57.69212379000237,53375.90008392001 2025-07-27,04:05:05.000,208,10978212,13005,0,1753589104,13004.844180219989,57.69212379000237,53375.8930968 2025-07-27,04:05:06.000,208,10978276,13205,0,1753589105,13004.797026049993,57.67802553000365,53375.88610968 2025-07-27,04:05:07.000,208,10978248,12805,0,1753589106,13004.756608189993,57.63573075000022,53375.86514832 2025-07-27,04:05:08.000,208,10978224,12965,0,1753589107,13004.736399259993,57.6568781399983,53375.91405816 2025-07-27,04:05:09.000,208,10978193,12965,0,1753589108,13004.689245089998,57.66392726999766,53375.87213544 2025-07-27,04:05:10.000,208,10978265,12965,0,1753589109,13004.662299850002,57.607534230002784,53375.88610968 2025-07-27,04:05:11.000,208,10978250,13085,0,1753589110,13004.588200439997,57.61458336000214,53375.87912256001 2025-07-27,04:05:12.000,208,10978246,12925,0,1753589111,13004.601673060002,57.61458336000214,53375.91405816 2025-07-27,04:05:13.000,208,10978260,12965,0,1753589112,13004.581464130002,57.6216324900015,53375.85117408001 2025-07-27,04:05:14.000,208,10978254,13005,0,1753589113,13004.493892099992,57.6216324900015,53375.87912256001 2025-07-27,04:05:15.000,208,10978244,13205,0,1753589114,13004.480419480002,57.57933770999807,53375.83021272001 2025-07-27,04:05:16.000,208,10978247,13085,0,1753589115,13004.460210550002,57.57933770999807,53375.83021272001 2025-07-27,04:05:17.000,208,10978235,12885,0,1753589116,13004.406320069997,57.53704293000192,53375.87912256001 2025-07-27,04:05:18.000,208,10978265,13165,0,1753589117,13004.379374830001,57.551141190000635,53375.83719984 2025-07-27,04:05:19.000,208,10978202,12965,0,1753589118,13004.379374830001,57.53704293000192,53375.85117408001 2025-07-27,04:05:20.000,208,10978241,12685,0,1753589119,13004.338956970001,57.494748149998486,53375.86514832 2025-07-27,04:05:21.000,208,10978245,13085,0,1753589120,13004.285066489996,57.53704293000192,53375.83719984 2025-07-27,04:05:22.000,208,10978283,13205,0,1753589121,13004.25812125,57.51589554000384,53375.84418696 2025-07-27,04:05:23.000,208,10978244,12845,0,1753589122,13004.19075814999,57.48769901999913,53375.83719984 2025-07-27,04:05:24.000,208,10978281,12805,0,1753589123,13004.163812909996,57.47360076000041,53375.85117408001 2025-07-27,04:05:25.000,208,10978276,12565,0,1753589124,13004.10992242999,57.46655163000105,53375.76034152001 2025-07-27,04:05:26.000,208,10978265,12765,0,1753589125,13004.07624088,57.48769901999913,53375.80226424001 2025-07-27,04:05:27.000,208,10978229,12925,0,1753589126,13004.062768259995,57.431305980004254,53375.79527712 2025-07-27,04:05:28.000,208,10978224,12845,0,1753589127,13004.022350399995,57.48064988999977,53375.80226424001 2025-07-27,04:05:29.000,208,10978279,12805,0,1753589128,13003.981932539995,57.45245337000233,53375.8232256 2025-07-27,04:05:30.000,208,10978259,13005,0,1753589129,13003.92804205999,57.431305980004254,53375.788290000004 2025-07-27,04:05:31.000,208,10978219,12845,0,1753589130,13003.88762419999,57.39606033000018,53375.77431576 2025-07-27,04:05:32.000,208,10978218,12925,0,1753589131,13003.88762419999,57.39606033000018,53375.8232256 2025-07-27,04:05:33.000,208,10978260,13085,0,1753589132,13003.83373372,57.36081468000339,53375.77431576 2025-07-27,04:05:34.000,208,10978225,12885,0,1753589133,13003.800052169994,57.332618159998674,53375.78130288001 2025-07-27,04:05:35.000,208,10978246,12845,0,1753589134,13003.773106929999,57.3114707700006,53375.809251360006 2025-07-27,04:05:36.000,208,10978214,12725,0,1753589135,13003.739425379994,57.2762251200038,53375.76732864 2025-07-27,04:05:37.000,208,10978243,13005,0,1753589136,13003.685534899989,57.325569029999315,53375.72540592 2025-07-27,04:05:38.000,208,10978258,12805,0,1753589137,13003.692271209999,57.36081468000339,53375.67649608 2025-07-27,04:05:39.000,208,10978254,13125,0,1753589138,13003.651853349998,57.332618159998674,53375.66950896 2025-07-27,04:05:40.000,208,10978256,12725,0,1753589139,13003.638380729994,57.367863810002746,53375.65553472 2025-07-27,04:05:41.000,208,10978241,13125,0,1753589140,13003.624908109989,57.33966728999803,53375.67649608 2025-07-27,04:05:42.000,208,10978245,12765,0,1753589141,13003.597962869993,57.325569029999315,53375.70444456 2025-07-27,04:05:43.000,208,10978274,13005,0,1753589142,13003.624908109989,57.3114707700006,53375.70444456 2025-07-27,04:05:44.000,208,10978232,13005,0,1753589143,13003.537336079993,57.29032338000252,53375.66950896 2025-07-27,04:05:45.000,208,10978260,12885,0,1753589144,13003.523863459988,57.28327425000316,53375.66950896 2025-07-27,04:05:46.000,208,10978238,12925,0,1753589145,13003.530599769998,57.29032338000252,53375.67649608 2025-07-27,04:05:47.000,208,10978298,13045,0,1753589146,13003.469972979998,57.25507772999845,53375.620599120004 2025-07-27,04:05:48.000,208,10978257,12965,0,1753589147,13003.483445600003,57.29032338000252,53375.58566352001 2025-07-27,04:05:49.000,208,10978197,12925,0,1753589148,13003.469972979998,57.24097946999973,53375.571689280005 2025-07-27,04:05:50.000,208,10978281,12925,0,1753589149,13003.449764049998,57.21983208000165,53375.59265064001 2025-07-27,04:05:51.000,208,10978229,13325,0,1753589150,13003.436291429993,57.198684690003574,53375.61361200001 2025-07-27,04:05:52.000,208,10978221,12765,0,1753589151,13003.389137259997,57.21278295000229,53375.59265064001 2025-07-27,04:05:53.000,208,10978283,13085,0,1753589152,13003.395873569993,57.20573382000293,53375.571689280005 2025-07-27,04:05:54.000,208,10978276,12845,0,1753589153,13003.416082499993,57.21278295000229,53375.571689280005 2025-07-27,04:05:55.000,208,10978234,12965,0,1753589154,13003.355455709992,57.191635560004215,53375.522779440005 2025-07-27,04:05:56.000,208,10978250,13125,0,1753589155,13003.375664639992,57.1634390399995,53375.55072792 2025-07-27,04:05:57.000,208,10978267,12925,0,1753589156,13003.375664639992,57.12819339000271,53375.53675368 2025-07-27,04:05:58.000,208,10978264,12725,0,1753589157,13003.362192020002,57.099996869997995,53375.55771504 2025-07-27,04:05:59.000,208,10978243,12925,0,1753589158,13003.409346189997,57.12114426000335,53375.50181808 2025-07-27,04:06:00.000,208,10978295,13005,0,1753589159,13003.389137259997,57.12114426000335,53375.54374080001 2025-07-27,04:06:01.000,208,10978263,13045,0,1753589160,13003.375664639992,57.10704600000463,53375.522779440005 2025-07-27,04:06:02.000,208,10978243,12925,0,1753589161,13003.362192020002,57.07180035000056,53375.50181808 2025-07-27,04:06:03.000,208,10978267,12965,0,1753589162,13003.335246779992,57.05770209000184,53375.45989536 2025-07-27,04:06:04.000,208,10978273,13205,0,1753589163,13003.321774160002,57.03655470000376,53375.46688248001 2025-07-27,04:06:05.000,208,10978278,12885,0,1753589164,13003.294828919992,57.03655470000376,53375.48085672 2025-07-27,04:06:06.000,208,10978262,12965,0,1753589165,13003.308301539997,57.00835817999905,53375.452908240004 2025-07-27,04:06:07.000,208,10978254,12765,0,1753589166,13003.281356300002,57.03655470000376,53375.438934 2025-07-27,04:06:08.000,208,10978312,12765,0,1753589167,13003.301565230002,57.03655470000376,53375.522779440005 2025-07-27,04:06:09.000,208,10978263,13125,0,1753589168,13003.254411059992,57.03655470000376,53375.39701128001 2025-07-27,04:06:10.000,208,10978272,12925,0,1753589169,13003.267883679997,57.00130904999969,53375.438934 2025-07-27,04:06:11.000,208,10978276,13085,0,1753589170,13003.213993199992,56.99425992000033,53375.41098552 2025-07-27,04:06:12.000,208,10978278,12845,0,1753589171,13003.227465819997,56.98721079000097,53375.355088560005 2025-07-27,04:06:13.000,208,10978306,12765,0,1753589172,13003.234202129992,57.02245643999777,53375.43194688 2025-07-27,04:06:14.000,208,10978291,12965,0,1753589173,13003.240938440002,56.99425992000033,53375.37604992001 2025-07-27,04:06:15.000,208,10978274,12725,0,1753589174,13003.200520580001,57.01540730999841,53375.39002416 2025-07-27,04:06:16.000,208,10978311,12845,0,1753589175,13003.146630099996,57.01540730999841,53375.42495976001 2025-07-27,04:06:17.000,208,10978293,13005,0,1753589176,13003.187047959997,57.01540730999841,53375.41098552 2025-07-27,04:06:18.000,208,10978300,12965,0,1753589177,13003.153366409992,57.00835817999905,53375.39701128001 2025-07-27,04:06:19.000,208,10978244,13285,0,1753589178,13003.119684860001,56.959014270003536,53375.34810144001 2025-07-27,04:06:20.000,208,10978292,12925,0,1753589179,13003.126421169996,56.966063400002895,53375.34810144001 2025-07-27,04:06:21.000,208,10978246,12925,0,1753589180,13003.119684860001,57.00130904999969,53375.34111432 2025-07-27,04:06:22.000,208,10978324,13045,0,1753589181,13003.106212239996,56.95196514000418,53375.285217360004 2025-07-27,04:06:23.000,208,10978303,12805,0,1753589182,13003.099475930001,56.959014270003536,53375.29919160001 2025-07-27,04:06:24.000,208,10978285,12885,0,1753589183,13003.079267000001,56.973112530002254,53375.31316584 2025-07-27,04:06:25.000,208,10978268,12845,0,1753589184,13003.086003309996,56.98721079000097,53375.29919160001 2025-07-27,04:06:26.000,208,10978297,12965,0,1753589185,13003.045585449996,56.95196514000418,53375.27124312 2025-07-27,04:06:27.000,208,10978299,12925,0,1753589186,13003.005167589996,56.966063400002895,53375.264256 2025-07-27,04:06:28.000,208,10978263,13125,0,1753589187,13002.97822235,56.98016166000161,53375.236307520005 2025-07-27,04:06:29.000,208,10978265,12925,0,1753589188,13002.99843128,56.98016166000161,53375.22932040001 2025-07-27,04:06:30.000,208,10978264,12885,0,1753589189,13002.984958659996,56.98016166000161,53375.236307520005 2025-07-27,04:06:31.000,208,10978295,13125,0,1753589190,13002.95127710999,56.98016166000161,53375.236307520005 2025-07-27,04:06:32.000,208,10978259,12845,0,1753589191,13002.924331869996,56.959014270003536,53375.1943848 2025-07-27,04:06:33.000,208,10978279,12845,0,1753589192,13002.91085924999,56.98721079000097,53375.236307520005 2025-07-27,04:06:34.000,208,10978274,12845,0,1753589193,13002.89065031999,56.99425992000033,53375.14547496 2025-07-27,04:06:35.000,208,10978246,12885,0,1753589194,13002.904122939995,56.973112530002254,53375.1943848 2025-07-27,04:06:36.000,208,10978263,12725,0,1753589195,13002.863705079995,57.01540730999841,53375.14547496 2025-07-27,04:06:37.000,208,10978273,13205,0,1753589196,13002.8771777,56.98016166000161,53375.138487840006 2025-07-27,04:06:38.000,208,10978275,12885,0,1753589197,13002.83002352999,56.973112530002254,53375.15944920001 2025-07-27,04:06:39.000,208,10978261,13085,0,1753589198,13002.83675984,57.00130904999969,53375.1245136 2025-07-27,04:06:40.000,208,10978285,12925,0,1753589199,13002.782869359995,57.00835817999905,53375.10355224 2025-07-27,04:06:41.000,208,10978272,12845,0,1753589200,13002.803078289995,56.98016166000161,53375.08957800001 2025-07-27,04:06:42.000,208,10978291,12605,0,1753589201,13002.782869359995,56.98016166000161,53375.04066816001 2025-07-27,04:06:43.000,208,10978256,12685,0,1753589202,13002.803078289995,56.98016166000161,53375.06162952001 2025-07-27,04:06:44.000,208,10978236,12965,0,1753589203,13002.803078289995,56.99425992000033,53375.00573256 2025-07-27,04:06:45.000,208,10978323,12965,0,1753589204,13002.823287219995,56.99425992000033,53375.03368104 2025-07-27,04:06:46.000,208,10978259,12925,0,1753589205,13002.782869359995,57.01540730999841,53375.00573256 2025-07-27,04:06:47.000,208,10978260,12845,0,1753589206,13002.80981459999,57.00130904999969,53375.02669392 2025-07-27,04:06:48.000,208,10978254,12645,0,1753589207,13002.76939673999,57.01540730999841,53374.96380984001 2025-07-27,04:06:49.000,208,10978217,13125,0,1753589208,13002.78960566999,57.01540730999841,53374.99874544 2025-07-27,04:06:50.000,208,10978293,13045,0,1753589209,13002.79634198,57.0647512200012,53374.97778408 2025-07-27,04:06:51.000,208,10978269,12765,0,1753589210,13002.77613305,57.05770209000184,53374.949835600004 2025-07-27,04:06:52.000,208,10978295,13005,0,1753589211,13002.782869359995,57.04360383000312,53374.970796960006 2025-07-27,04:06:53.000,208,10978248,13045,0,1753589212,13002.78960566999,57.03655470000376,53374.970796960006 2025-07-27,04:06:54.000,208,10978276,13085,0,1753589213,13002.803078289995,57.05065296000248,53374.95682272 2025-07-27,04:06:55.000,208,10978235,12925,0,1753589214,13002.75592412,57.03655470000376,53374.970796960006 2025-07-27,04:06:56.000,208,10978288,13125,0,1753589215,13002.803078289995,57.05770209000184,53374.92887424 2025-07-27,04:06:57.000,208,10978268,13125,0,1753589216,13002.83002352999,57.07884947999992,53374.97778408 2025-07-27,04:06:58.000,208,10978281,13045,0,1753589217,13002.843496149995,57.05770209000184,53374.93586136 2025-07-27,04:06:59.000,208,10978279,13005,0,1753589218,13002.843496149995,57.05065296000248,53374.96380984001 2025-07-27,04:07:00.000,208,10978274,12805,0,1753589219,13002.85023245999,57.07180035000056,53374.95682272 2025-07-27,04:07:01.000,208,10978253,12885,0,1753589220,13002.85696877,57.092947739998635,53374.90791288 2025-07-27,04:07:02.000,208,10978218,12885,0,1753589221,13002.883914009995,57.092947739998635,53374.900925760005 2025-07-27,04:07:03.000,208,10978326,12805,0,1753589222,13002.89738663,57.12819339000271,53374.92188712001 2025-07-27,04:07:04.000,208,10978327,12925,0,1753589223,13002.89065031999,57.12114426000335,53374.92188712001 2025-07-27,04:07:05.000,208,10978300,13125,0,1753589224,13002.883914009995,57.12114426000335,53374.95682272 2025-07-27,04:07:06.000,208,10978331,13005,0,1753589225,13002.87044138999,57.149340780000784,53374.90791288 2025-07-27,04:07:07.000,208,10978278,12925,0,1753589226,13002.91085924999,57.1634390399995,53374.89393864001 2025-07-27,04:07:08.000,208,10978296,12885,0,1753589227,13002.89065031999,57.184586430004856,53374.900925760005 2025-07-27,04:07:09.000,208,10978309,13045,0,1753589228,13002.89065031999,57.21278295000229,53374.91490000001 2025-07-27,04:07:10.000,208,10978281,12685,0,1753589229,13002.944540799996,57.23393034000037,53374.900925760005 2025-07-27,04:07:11.000,208,10978230,12925,0,1753589230,13002.95127710999,57.23393034000037,53374.8799644 2025-07-27,04:07:12.000,208,10978253,12925,0,1753589231,13002.93780449,57.22688121000101,53374.86599016 2025-07-27,04:07:13.000,208,10978260,12805,0,1753589232,13002.97148603999,57.2762251200038,53374.88695152 2025-07-27,04:07:14.000,208,10978286,13285,0,1753589233,13002.964749729996,57.325569029999315,53374.90791288 2025-07-27,04:07:15.000,208,10978321,12925,0,1753589234,13002.991694969991,57.29737251000188,53374.96380984001 2025-07-27,04:07:16.000,208,10978311,13285,0,1753589235,13003.03884914,57.30442164000124,53374.96380984001 2025-07-27,04:07:17.000,208,10978301,13045,0,1753589236,13003.005167589996,57.318519899999956,53374.90791288 2025-07-27,04:07:18.000,208,10978321,12845,0,1753589237,13002.97148603999,57.30442164000124,53374.900925760005 2025-07-27,04:07:19.000,208,10978264,13245,0,1753589238,13003.011903899991,57.29032338000252,53374.92887424 2025-07-27,04:07:20.000,208,10978243,12885,0,1753589239,13003.025376519996,57.3114707700006,53374.87297728001 2025-07-27,04:07:21.000,208,10978289,12725,0,1753589240,13002.95801342,57.332618159998674,53374.8799644 2025-07-27,04:07:22.000,208,10978287,12885,0,1753589241,13002.97148603999,57.33966728999803,53374.89393864001 2025-07-27,04:07:23.000,208,10978268,12965,0,1753589242,13002.984958659996,57.33966728999803,53374.900925760005 2025-07-27,04:07:24.000,208,10978289,13005,0,1753589243,13003.032112829991,57.36081468000339,53374.900925760005 2025-07-27,04:07:25.000,208,10978269,12885,0,1753589244,13002.991694969991,57.35376555000403,53374.92188712001 2025-07-27,04:07:26.000,208,10978274,12885,0,1753589245,13002.99843128,57.367863810002746,53374.88695152 2025-07-27,04:07:27.000,208,10978311,13005,0,1753589246,13003.052321759991,57.381962070001464,53374.95682272 2025-07-27,04:07:28.000,208,10978281,13165,0,1753589247,13003.045585449996,57.34671642000467,53374.92188712001 2025-07-27,04:07:29.000,208,10978316,12765,0,1753589248,13003.052321759991,57.33966728999803,53374.93586136 2025-07-27,04:07:30.000,208,10978253,12805,0,1753589249,13003.052321759991,57.381962070001464,53374.95682272 2025-07-27,04:07:31.000,208,10978245,12965,0,1753589250,13003.05905807,57.38901120000082,53374.949835600004 2025-07-27,04:07:32.000,208,10978285,12605,0,1753589251,13003.052321759991,57.381962070001464,53374.94284848001 2025-07-27,04:07:33.000,208,10978257,13245,0,1753589252,13003.045585449996,57.424256850004895,53374.99175832001 2025-07-27,04:07:34.000,208,10978286,12805,0,1753589253,13003.05905807,57.367863810002746,53374.92887424 2025-07-27,04:07:35.000,208,10978353,12925,0,1753589254,13003.139893790001,57.424256850004895,53374.970796960006 2025-07-27,04:07:36.000,208,10978282,12965,0,1753589255,13003.119684860001,57.43835511000361,53374.95682272 2025-07-27,04:07:37.000,208,10978276,12885,0,1753589256,13003.139893790001,57.431305980004254,53374.9847712 2025-07-27,04:07:38.000,208,10978265,12885,0,1753589257,13003.139893790001,57.43835511000361,53375.01271968001 2025-07-27,04:07:39.000,208,10978271,13165,0,1753589258,13003.173575339992,57.45245337000233,53375.01271968001 2025-07-27,04:07:40.000,208,10978252,13285,0,1753589259,13003.200520580001,57.424256850004895,53374.9847712 2025-07-27,04:07:41.000,208,10978256,13125,0,1753589260,13003.180311650001,57.43835511000361,53374.970796960006 2025-07-27,04:07:42.000,208,10978266,12645,0,1753589261,13003.240938440002,57.41720771999826,53374.9847712 2025-07-27,04:07:43.000,208,10978297,13205,0,1753589262,13003.288092609997,57.40310945999954,53375.01271968001 2025-07-27,04:07:44.000,208,10978281,13125,0,1753589263,13003.301565230002,57.38901120000082,53375.019706800005 2025-07-27,04:07:45.000,208,10978282,12805,0,1753589264,13003.348719399997,57.39606033000018,53375.068616640005 2025-07-27,04:07:46.000,208,10978237,12685,0,1753589265,13003.348719399997,57.381962070001464,53375.04066816001 2025-07-27,04:07:47.000,208,10978284,12925,0,1753589266,13003.375664639992,57.40310945999954,53375.02669392 2025-07-27,04:07:48.000,208,10978316,13045,0,1753589267,13003.402609880002,57.39606033000018,53375.0546424 2025-07-27,04:07:49.000,208,10978289,13045,0,1753589268,13003.456500359993,57.431305980004254,53375.06162952001 2025-07-27,04:07:50.000,208,10978274,13045,0,1753589269,13003.496918219993,57.39606033000018,53375.09656512 2025-07-27,04:07:51.000,208,10978279,12885,0,1753589270,13003.490181909998,57.4101585899989,53375.15246208 2025-07-27,04:07:52.000,208,10978243,13165,0,1753589271,13003.523863459988,57.431305980004254,53375.138487840006 2025-07-27,04:07:53.000,208,10978249,12605,0,1753589272,13003.537336079993,57.39606033000018,53375.10355224 2025-07-27,04:07:54.000,208,10978230,13005,0,1753589273,13003.557545009993,57.41720771999826,53375.14547496 2025-07-27,04:07:55.000,208,10978326,12805,0,1753589274,13003.591226559998,57.381962070001464,53375.14547496 2025-07-27,04:07:56.000,208,10978276,12925,0,1753589275,13003.624908109989,57.43835511000361,53375.17342344 2025-07-27,04:07:57.000,208,10978294,12885,0,1753589276,13003.685534899989,57.44540424000297,53375.236307520005 2025-07-27,04:07:58.000,208,10978270,12725,0,1753589277,13003.672062279998,57.43835511000361,53375.22932040001 2025-07-27,04:07:59.000,208,10978262,12805,0,1753589278,13003.74616168999,57.45950250000169,53375.22233328 2025-07-27,04:08:00.000,208,10978292,13005,0,1753589279,13003.752897999999,57.44540424000297,53375.24329464 2025-07-27,04:08:01.000,208,10978220,12765,0,1753589280,13003.759634309994,57.44540424000297,53375.22233328 2025-07-27,04:08:02.000,208,10978263,12885,0,1753589281,13003.813524789999,57.41720771999826,53375.24329464 2025-07-27,04:08:03.000,208,10978248,13045,0,1753589282,13003.83373372,57.424256850004895,53375.22932040001 2025-07-27,04:08:04.000,208,10978254,12885,0,1753589283,13003.88762419999,57.41720771999826,53375.25028176001 2025-07-27,04:08:05.000,208,10978244,13285,0,1753589284,13003.89436051,57.41720771999826,53375.3341272 2025-07-27,04:08:06.000,208,10978271,12925,0,1753589285,13003.941514679995,57.41720771999826,53375.37604992001 2025-07-27,04:08:07.000,208,10978252,12805,0,1753589286,13003.96845991999,57.44540424000297,53375.3690628 2025-07-27,04:08:08.000,208,10978282,12805,0,1753589287,13004.01561409,57.44540424000297,53375.38303704 2025-07-27,04:08:09.000,208,10978220,13045,0,1753589288,13004.04929563999,57.431305980004254,53375.3690628 2025-07-27,04:08:10.000,208,10978219,12965,0,1753589289,13004.08971349999,57.48064988999977,53375.3690628 2025-07-27,04:08:11.000,208,10978274,12685,0,1753589290,13004.123395049995,57.47360076000041,53375.44592112001 2025-07-27,04:08:12.000,208,10978272,13245,0,1753589291,13004.17054921999,57.45245337000233,53375.403998400005 2025-07-27,04:08:13.000,208,10978243,12925,0,1753589292,13004.19749446,57.501797279997845,53375.42495976001 2025-07-27,04:08:14.000,208,10978243,13005,0,1753589293,13004.23791232,57.48064988999977,53375.49483096001 2025-07-27,04:08:15.000,208,10978270,12765,0,1753589294,13004.278330180001,57.46655163000105,53375.51579232001 2025-07-27,04:08:16.000,208,10978280,12885,0,1753589295,13004.278330180001,57.494748149998486,53375.46688248001 2025-07-27,04:08:17.000,208,10978244,13045,0,1753589296,13004.332220659991,57.5229446700032,53375.48784384 2025-07-27,04:08:18.000,208,10978275,12925,0,1753589297,13004.338956970001,57.51589554000384,53375.49483096001 2025-07-27,04:08:19.000,208,10978265,13045,0,1753589298,13004.399583760001,57.51589554000384,53375.55771504 2025-07-27,04:08:20.000,208,10978305,13045,0,1753589299,13004.406320069997,57.52999380000256,53375.55072792 2025-07-27,04:08:21.000,208,10978246,12925,0,1753589300,13004.426528999997,57.551141190000635,53375.571689280005 2025-07-27,04:08:22.000,208,10978272,13045,0,1753589301,13004.460210550002,57.551141190000635,53375.61361200001 2025-07-27,04:08:23.000,208,10978242,12965,0,1753589302,13004.514101029992,57.52999380000256,53375.60662488 2025-07-27,04:08:24.000,208,10978252,13085,0,1753589303,13004.507364719997,57.53704293000192,53375.620599120004 2025-07-27,04:08:25.000,208,10978288,13085,0,1753589304,13004.527573649997,57.53704293000192,53375.71143168001 2025-07-27,04:08:26.000,208,10978235,12885,0,1753589305,13004.520837340002,57.544092060001276,53375.66950896 2025-07-27,04:08:27.000,208,10978265,13165,0,1753589306,13004.547782579997,57.53704293000192,53375.67649608 2025-07-27,04:08:28.000,208,10978237,12605,0,1753589307,13004.541046270002,57.558190319999994,53375.66950896 2025-07-27,04:08:29.000,208,10978228,12925,0,1753589308,13004.567991509997,57.544092060001276,53375.67649608 2025-07-27,04:08:30.000,208,10978280,12765,0,1753589309,13004.588200439997,57.558190319999994,53375.73239304001 2025-07-27,04:08:31.000,208,10978238,12885,0,1753589310,13004.608409369997,57.551141190000635,53375.7184188 2025-07-27,04:08:32.000,208,10978283,12765,0,1753589311,13004.655563539993,57.53704293000192,53375.73239304001 2025-07-27,04:08:33.000,208,10978256,13125,0,1753589312,13004.689245089998,57.52999380000256,53375.78130288001 2025-07-27,04:08:34.000,208,10978241,12885,0,1753589313,13004.709454019998,57.56523944999935,53375.74636728 2025-07-27,04:08:35.000,208,10978274,12845,0,1753589314,13004.749871879998,57.57933770999807,53375.74636728 2025-07-27,04:08:36.000,208,10978271,12725,0,1753589315,13004.770080809998,57.57933770999807,53375.76034152001 2025-07-27,04:08:37.000,208,10978249,12725,0,1753589316,13004.756608189993,57.57933770999807,53375.8232256 2025-07-27,04:08:38.000,208,10978195,13125,0,1753589317,13004.776817119993,57.551141190000635,53375.809251360006 2025-07-27,04:08:39.000,208,10978288,12925,0,1753589318,13004.817234979993,57.57228857999871,53375.81623848 2025-07-27,04:08:40.000,208,10978280,12925,0,1753589319,13004.830707599998,57.558190319999994,53375.858161200005 2025-07-27,04:08:41.000,208,10978236,12925,0,1753589320,13004.844180219989,57.56523944999935,53375.8232256 2025-07-27,04:08:42.000,208,10978237,12925,0,1753589321,13004.830707599998,57.544092060001276,53375.83719984 2025-07-27,04:08:43.000,208,10978270,13125,0,1753589322,13004.864389149989,57.53704293000192,53375.87213544 2025-07-27,04:08:44.000,208,10978252,12965,0,1753589323,13004.837443909993,57.57228857999871,53375.907071040005 2025-07-27,04:08:45.000,208,10978247,13045,0,1753589324,13004.871125459998,57.544092060001276,53375.8930968 2025-07-27,04:08:46.000,208,10978239,12725,0,1753589325,13004.891334389999,57.57228857999871,53375.90008392001 2025-07-27,04:08:47.000,208,10978243,12805,0,1753589326,13004.871125459998,57.56523944999935,53375.962968 2025-07-27,04:08:48.000,208,10978238,13205,0,1753589327,13004.871125459998,57.56523944999935,53375.93501952 2025-07-27,04:08:49.000,208,10978260,12965,0,1753589328,13004.877861769994,57.544092060001276,53375.99790360001 2025-07-27,04:08:50.000,208,10978239,13005,0,1753589329,13004.857652839994,57.50884641000448,53375.92104528001 2025-07-27,04:08:51.000,208,10978307,13045,0,1753589330,13004.871125459998,57.5229446700032,53375.955980880004 2025-07-27,04:08:52.000,208,10978229,13125,0,1753589331,13004.871125459998,57.53704293000192,53375.955980880004 2025-07-27,04:08:53.000,208,10978254,12805,0,1753589332,13004.891334389999,57.52999380000256,53375.96995512001 2025-07-27,04:08:54.000,208,10978266,12885,0,1753589333,13004.877861769994,57.558190319999994,53375.99091648 2025-07-27,04:08:55.000,208,10978258,13005,0,1753589334,13004.871125459998,57.494748149998486,53375.962968 2025-07-27,04:08:56.000,208,10978266,12925,0,1753589335,13004.810498669998,57.501797279997845,53375.98392936 2025-07-27,04:08:57.000,208,10978236,13005,0,1753589336,13004.864389149989,57.51589554000384,53376.00489072 2025-07-27,04:08:58.000,208,10978250,12885,0,1753589337,13004.850916529998,57.51589554000384,53375.955980880004 2025-07-27,04:08:59.000,208,10978241,13085,0,1753589338,13004.884598079989,57.494748149998486,53375.99790360001 2025-07-27,04:09:00.000,208,10978237,12765,0,1753589339,13004.864389149989,57.494748149998486,53375.99790360001 2025-07-27,04:09:01.000,208,10978265,13005,0,1753589340,13004.871125459998,57.48769901999913,53376.01187784 2025-07-27,04:09:02.000,208,10978258,13165,0,1753589341,13004.877861769994,57.50884641000448,53376.025852080005 2025-07-27,04:09:03.000,208,10978278,13085,0,1753589342,13004.844180219989,57.47360076000041,53376.01886496001 2025-07-27,04:09:04.000,208,10978287,12925,0,1753589343,13004.844180219989,57.5229446700032,53375.962968 2025-07-27,04:09:05.000,208,10978188,12885,0,1753589344,13004.850916529998,57.494748149998486,53376.01187784 2025-07-27,04:09:06.000,208,10978302,13005,0,1753589345,13004.871125459998,57.50884641000448,53376.01886496001 2025-07-27,04:09:07.000,208,10978273,13045,0,1753589346,13004.884598079989,57.50884641000448,53376.01886496001 2025-07-27,04:09:08.000,208,10978253,12925,0,1753589347,13004.884598079989,57.494748149998486,53376.04681344001 2025-07-27,04:09:09.000,208,10978290,12765,0,1753589348,13004.837443909993,57.47360076000041,53376.06078768 2025-07-27,04:09:10.000,208,10978258,12965,0,1753589349,13004.830707599998,57.46655163000105,53375.99091648 2025-07-27,04:09:11.000,208,10978278,13205,0,1753589350,13004.823971289989,57.46655163000105,53376.025852080005 2025-07-27,04:09:12.000,208,10978270,12965,0,1753589351,13004.810498669998,57.47360076000041,53376.01886496001 2025-07-27,04:09:13.000,208,10978288,13125,0,1753589352,13004.817234979993,57.494748149998486,53376.03982632 2025-07-27,04:09:14.000,208,10978309,12925,0,1753589353,13004.823971289989,57.45245337000233,53376.03982632 2025-07-27,04:09:15.000,208,10978240,12965,0,1753589354,13004.783553429988,57.431305980004254,53375.99790360001 2025-07-27,04:09:16.000,208,10978206,12885,0,1753589355,13004.743135569988,57.45950250000169,53376.0328392 2025-07-27,04:09:17.000,208,10978232,12845,0,1753589356,13004.770080809998,57.45245337000233,53376.025852080005 2025-07-27,04:09:18.000,208,10978239,12925,0,1753589357,13004.743135569988,57.45245337000233,53375.962968 2025-07-27,04:09:19.000,208,10978279,12925,0,1753589358,13004.770080809998,57.431305980004254,53376.00489072 2025-07-27,04:09:20.000,208,10978282,12965,0,1753589359,13004.743135569988,57.46655163000105,53376.01886496001 2025-07-27,04:09:21.000,208,10978218,13005,0,1753589360,13004.716190329993,57.47360076000041,53375.99091648 2025-07-27,04:09:22.000,208,10978232,13005,0,1753589361,13004.722926639988,57.46655163000105,53376.01886496001 2025-07-27,04:09:23.000,208,10978282,12845,0,1753589362,13004.695981399993,57.44540424000297,53375.98392936 2025-07-27,04:09:24.000,208,10978256,12925,0,1753589363,13004.682508780003,57.44540424000297,53375.976942240006 2025-07-27,04:09:25.000,208,10978266,12925,0,1753589364,13004.689245089998,57.431305980004254,53375.96995512001 2025-07-27,04:09:26.000,208,10978234,12925,0,1753589365,13004.675772469993,57.431305980004254,53375.962968 2025-07-27,04:09:27.000,208,10978283,12765,0,1753589366,13004.628618299997,57.4101585899989,53375.955980880004 2025-07-27,04:09:28.000,208,10978272,13285,0,1753589367,13004.628618299997,57.40310945999954,53375.94200664 2025-07-27,04:09:29.000,208,10978307,13285,0,1753589368,13004.642090920002,57.38901120000082,53376.00489072 2025-07-27,04:09:30.000,208,10978291,12925,0,1753589369,13004.642090920002,57.41720771999826,53376.025852080005 2025-07-27,04:09:31.000,208,10978264,12965,0,1753589370,13004.594936749992,57.38901120000082,53375.99091648 2025-07-27,04:09:32.000,208,10978248,12965,0,1753589371,13004.581464130002,57.367863810002746,53376.01886496001 2025-07-27,04:09:33.000,208,10978268,13165,0,1753589372,13004.601673060002,57.33966728999803,53376.06777480001 2025-07-27,04:09:34.000,208,10978248,12965,0,1753589373,13004.554518889992,57.34671642000467,53375.962968 2025-07-27,04:09:35.000,208,10978268,12965,0,1753589374,13004.507364719997,57.33966728999803,53376.01886496001 2025-07-27,04:09:36.000,208,10978245,13045,0,1753589375,13004.480419480002,57.29737251000188,53375.94899376001 2025-07-27,04:09:37.000,208,10978319,12925,0,1753589376,13004.426528999997,57.3114707700006,53375.94899376001 2025-07-27,04:09:38.000,208,10978261,13045,0,1753589377,13004.426528999997,57.26212685999781,53375.955980880004 2025-07-27,04:09:39.000,208,10978249,13285,0,1753589378,13004.446737929997,57.25507772999845,53375.955980880004 2025-07-27,04:09:40.000,208,10978274,13045,0,1753589379,13004.433265309992,57.23393034000037,53375.976942240006 2025-07-27,04:09:41.000,208,10978241,13045,0,1753589380,13004.406320069997,57.21278295000229,53375.96995512001 2025-07-27,04:09:42.000,208,10978272,13165,0,1753589381,13004.399583760001,57.26212685999781,53375.91405816 2025-07-27,04:09:43.000,208,10978330,12805,0,1753589382,13004.345693279996,57.20573382000293,53375.962968 2025-07-27,04:09:44.000,208,10978282,12965,0,1753589383,13004.318748040001,57.20573382000293,53375.90008392001 2025-07-27,04:09:45.000,208,10978288,12885,0,1753589384,13004.305275419996,57.21278295000229,53375.87912256001 2025-07-27,04:09:46.000,208,10978242,12845,0,1753589385,13004.278330180001,57.17048816999886,53375.83719984 2025-07-27,04:09:47.000,208,10978295,13085,0,1753589386,13004.251384939991,57.17048816999886,53375.87912256001 2025-07-27,04:09:48.000,208,10978308,12965,0,1753589387,13004.251384939991,57.17048816999886,53375.8930968 2025-07-27,04:09:49.000,208,10978290,13125,0,1753589388,13004.224439699996,57.1634390399995,53375.84418696 2025-07-27,04:09:50.000,208,10978269,12805,0,1753589389,13004.19075814999,57.149340780000784,53375.84418696 2025-07-27,04:09:51.000,208,10978233,13125,0,1753589390,13004.210967079991,57.17048816999886,53375.83021272001 2025-07-27,04:09:52.000,208,10978285,12605,0,1753589391,13004.224439699996,57.17048816999886,53375.8232256 2025-07-27,04:09:53.000,208,10978267,12765,0,1753589392,13004.231176009991,57.142291650001425,53375.809251360006 2025-07-27,04:09:54.000,208,10978286,12925,0,1753589393,13004.204230769996,57.156389910000144,53375.78130288001 2025-07-27,04:09:55.000,208,10978278,12765,0,1753589394,13004.231176009991,57.135242520002066,53375.83021272001 2025-07-27,04:09:56.000,208,10978243,12725,0,1753589395,13004.244648629996,57.156389910000144,53375.87912256001 2025-07-27,04:09:57.000,208,10978267,12885,0,1753589396,13004.19749446,57.142291650001425,53375.8232256 2025-07-27,04:09:58.000,208,10978250,12965,0,1753589397,13004.251384939991,57.12819339000271,53375.81623848 2025-07-27,04:09:59.000,208,10978268,12965,0,1753589398,13004.251384939991,57.142291650001425,53375.76732864 2025-07-27,04:10:00.000,208,10978222,12725,0,1753589399,13004.231176009991,57.156389910000144,53375.78130288001 2025-07-27,04:10:01.000,208,10978271,12845,0,1753589400,13004.21770339,57.149340780000784,53375.788290000004 2025-07-27,04:10:02.000,208,10978291,12965,0,1753589401,13004.244648629996,57.156389910000144,53375.788290000004 2025-07-27,04:10:03.000,208,10978294,12925,0,1753589402,13004.23791232,57.17753729999822,53375.76732864 2025-07-27,04:10:04.000,208,10978264,12805,0,1753589403,13004.244648629996,57.184586430004856,53375.77431576 2025-07-27,04:10:05.000,208,10978261,12885,0,1753589404,13004.23791232,57.12819339000271,53375.75335440001 2025-07-27,04:10:06.000,208,10978241,13245,0,1753589405,13004.264857559996,57.184586430004856,53375.79527712 2025-07-27,04:10:07.000,208,10978329,12845,0,1753589406,13004.264857559996,57.17753729999822,53375.75335440001 2025-07-27,04:10:08.000,208,10978305,12885,0,1753589407,13004.251384939991,57.191635560004215,53375.76732864 2025-07-27,04:10:09.000,208,10978246,12805,0,1753589408,13004.25812125,57.23393034000037,53375.73239304001 2025-07-27,04:10:10.000,208,10978299,12605,0,1753589409,13004.298539110001,57.24097946999973,53375.80226424001 2025-07-27,04:10:11.000,208,10978293,12925,0,1753589410,13004.298539110001,57.22688121000101,53375.77431576 2025-07-27,04:10:12.000,208,10978272,12685,0,1753589411,13004.291802799991,57.25507772999845,53375.76034152001 2025-07-27,04:10:13.000,208,10978247,12685,0,1753589412,13004.305275419996,57.22688121000101,53375.74636728 2025-07-27,04:10:14.000,208,10978271,12725,0,1753589413,13004.318748040001,57.28327425000316,53375.75335440001 2025-07-27,04:10:15.000,208,10978282,12765,0,1753589414,13004.338956970001,57.26212685999781,53375.76732864 2025-07-27,04:10:16.000,208,10978248,12885,0,1753589415,13004.325484349996,57.26212685999781,53375.7184188 2025-07-27,04:10:17.000,208,10978298,12965,0,1753589416,13004.359165900001,57.29737251000188,53375.72540592 2025-07-27,04:10:18.000,208,10978330,12845,0,1753589417,13004.372638519992,57.325569029999315,53375.74636728 2025-07-27,04:10:19.000,208,10978290,12885,0,1753589418,13004.399583760001,57.3114707700006,53375.69745744 2025-07-27,04:10:20.000,208,10978292,12925,0,1753589419,13004.406320069997,57.30442164000124,53375.78130288001 2025-07-27,04:10:21.000,208,10978225,12685,0,1753589420,13004.413056379992,57.30442164000124,53375.77431576 2025-07-27,04:10:22.000,208,10978279,12805,0,1753589421,13004.413056379992,57.36081468000339,53375.73239304001 2025-07-27,04:10:23.000,208,10978330,12725,0,1753589422,13004.446737929997,57.318519899999956,53375.7184188 2025-07-27,04:10:24.000,208,10978248,12845,0,1753589423,13004.473683169992,57.36081468000339,53375.69745744 2025-07-27,04:10:25.000,208,10978282,12885,0,1753589424,13004.453474239992,57.34671642000467,53375.72540592 2025-07-27,04:10:26.000,208,10978317,12845,0,1753589425,13004.440001620002,57.34671642000467,53375.70444456 2025-07-27,04:10:27.000,208,10978279,13165,0,1753589426,13004.446737929997,57.36081468000339,53375.77431576 2025-07-27,04:10:28.000,208,10978310,12765,0,1753589427,13004.473683169992,57.36081468000339,53375.788290000004 2025-07-27,04:10:29.000,208,10978252,12965,0,1753589428,13004.480419480002,57.35376555000403,53375.76034152001 2025-07-27,04:10:30.000,208,10978272,12925,0,1753589429,13004.480419480002,57.367863810002746,53375.72540592 2025-07-27,04:10:31.000,208,10978253,12845,0,1753589430,13004.480419480002,57.39606033000018,53375.690470320005 2025-07-27,04:10:32.000,208,10978308,12925,0,1753589431,13004.466946859997,57.38901120000082,53375.73239304001 2025-07-27,04:10:33.000,208,10978269,12885,0,1753589432,13004.480419480002,57.374912940002105,53375.78130288001 2025-07-27,04:10:34.000,208,10978245,13045,0,1753589433,13004.500628410002,57.431305980004254,53375.81623848 2025-07-27,04:10:35.000,208,10978288,12845,0,1753589434,13004.500628410002,57.367863810002746,53375.79527712 2025-07-27,04:10:36.000,208,10978289,12965,0,1753589435,13004.487155789997,57.41720771999826,53375.788290000004 2025-07-27,04:10:37.000,208,10978274,12805,0,1753589436,13004.487155789997,57.38901120000082,53375.809251360006 2025-07-27,04:10:38.000,208,10978282,12645,0,1753589437,13004.493892099992,57.424256850004895,53375.8232256 2025-07-27,04:10:39.000,208,10978305,13085,0,1753589438,13004.466946859997,57.41720771999826,53375.8232256 2025-07-27,04:10:40.000,208,10978275,12925,0,1753589439,13004.500628410002,57.431305980004254,53375.809251360006 2025-07-27,04:10:41.000,208,10978328,13125,0,1753589440,13004.473683169992,57.41720771999826,53375.77431576 2025-07-27,04:10:42.000,208,10978278,13005,0,1753589441,13004.514101029992,57.45245337000233,53375.809251360006 2025-07-27,04:10:43.000,208,10978291,12765,0,1753589442,13004.460210550002,57.46655163000105,53375.858161200005 2025-07-27,04:10:44.000,208,10978301,12685,0,1753589443,13004.446737929997,57.494748149998486,53375.788290000004 2025-07-27,04:10:45.000,208,10978282,13245,0,1753589444,13004.399583760001,57.45950250000169,53375.74636728 2025-07-27,04:10:46.000,208,10978269,12685,0,1753589445,13004.379374830001,57.45950250000169,53375.81623848 2025-07-27,04:10:47.000,208,10978257,12925,0,1753589446,13004.399583760001,57.501797279997845,53375.809251360006 2025-07-27,04:10:48.000,208,10978266,12885,0,1753589447,13004.372638519992,57.48064988999977,53375.80226424001 2025-07-27,04:10:49.000,208,10978314,13205,0,1753589448,13004.372638519992,57.51589554000384,53375.76732864 2025-07-27,04:10:50.000,208,10978318,13005,0,1753589449,13004.325484349996,57.46655163000105,53375.80226424001 2025-07-27,04:10:51.000,208,10978285,13005,0,1753589450,13004.298539110001,57.46655163000105,53375.809251360006 2025-07-27,04:10:52.000,208,10978297,12765,0,1753589451,13004.271593869991,57.46655163000105,53375.79527712 2025-07-27,04:10:53.000,208,10978279,12885,0,1753589452,13004.204230769996,57.48064988999977,53375.788290000004 2025-07-27,04:10:54.000,208,10978305,12725,0,1753589453,13004.19075814999,57.50884641000448,53375.81623848 2025-07-27,04:10:55.000,208,10978289,12765,0,1753589454,13004.15034028999,57.47360076000041,53375.77431576 2025-07-27,04:10:56.000,208,10978283,12925,0,1753589455,13004.103186119995,57.48769901999913,53375.77431576 2025-07-27,04:10:57.000,208,10978263,12925,0,1753589456,13004.08971349999,57.48064988999977,53375.81623848 2025-07-27,04:10:58.000,208,10978272,13045,0,1753589457,13004.042559329995,57.45950250000169,53375.78130288001 2025-07-27,04:10:59.000,208,10978230,12965,0,1753589458,13004.042559329995,57.45245337000233,53375.76732864 2025-07-27,04:11:00.000,208,10978227,12925,0,1753589459,13004.00887777999,57.48064988999977,53375.788290000004 2025-07-27,04:11:01.000,208,10978258,12965,0,1753589460,13003.961723609995,57.45950250000169,53375.739380160005 2025-07-27,04:11:02.000,208,10978261,12685,0,1753589461,13003.94825098999,57.4101585899989,53375.77431576 2025-07-27,04:11:03.000,208,10978235,12885,0,1753589462,13003.90783312999,57.43835511000361,53375.73239304001 2025-07-27,04:11:04.000,208,10978248,12885,0,1753589463,13003.90783312999,57.45950250000169,53375.78130288001 2025-07-27,04:11:05.000,208,10978274,13005,0,1753589464,13003.87415158,57.45245337000233,53375.79527712 2025-07-27,04:11:06.000,208,10978297,13205,0,1753589465,13003.82699740999,57.4101585899989,53375.809251360006 2025-07-27,04:11:07.000,208,10978277,13005,0,1753589466,13003.820261099994,57.4101585899989,53375.77431576 2025-07-27,04:11:08.000,208,10978288,13005,0,1753589467,13003.74616168999,57.374912940002105,53375.74636728 2025-07-27,04:11:09.000,208,10978227,13005,0,1753589468,13003.712480139999,57.424256850004895,53375.74636728 2025-07-27,04:11:10.000,208,10978239,13125,0,1753589469,13003.699007519994,57.47360076000041,53375.739380160005 2025-07-27,04:11:11.000,208,10978265,12725,0,1753589470,13003.638380729994,57.431305980004254,53375.80226424001 2025-07-27,04:11:12.000,208,10978249,13125,0,1753589471,13003.624908109989,57.431305980004254,53375.74636728 2025-07-27,04:11:13.000,208,10978230,12965,0,1753589472,13003.618171799993,57.41720771999826,53375.77431576 2025-07-27,04:11:14.000,208,10978237,12965,0,1753589473,13003.564281319988,57.4101585899989,53375.81623848 2025-07-27,04:11:15.000,208,10978223,13125,0,1753589474,13003.591226559998,57.381962070001464,53375.79527712 2025-07-27,04:11:16.000,208,10978272,13005,0,1753589475,13003.510390839998,57.40310945999954,53375.76034152001 2025-07-27,04:11:17.000,208,10978244,12925,0,1753589476,13003.469972979998,57.36081468000339,53375.76034152001 2025-07-27,04:11:18.000,208,10978230,12805,0,1753589477,13003.429555119998,57.367863810002746,53375.74636728 2025-07-27,04:11:19.000,208,10978251,13005,0,1753589478,13003.422818810002,57.35376555000403,53375.7184188 2025-07-27,04:11:20.000,208,10978277,12645,0,1753589479,13003.402609880002,57.35376555000403,53375.69745744 2025-07-27,04:11:21.000,208,10978286,13165,0,1753589480,13003.348719399997,57.374912940002105,53375.68348320001 2025-07-27,04:11:22.000,208,10978246,12965,0,1753589481,13003.328510469997,57.36081468000339,53375.66950896 2025-07-27,04:11:23.000,208,10978279,12925,0,1753589482,13003.274619989992,57.367863810002746,53375.69745744 2025-07-27,04:11:24.000,208,10978278,12965,0,1753589483,13003.213993199992,57.381962070001464,53375.690470320005 2025-07-27,04:11:25.000,208,10978284,12885,0,1753589484,13003.288092609997,57.38901120000082,53375.76034152001 2025-07-27,04:11:26.000,208,10978299,13005,0,1753589485,13003.247674749997,57.36081468000339,53375.72540592 2025-07-27,04:11:27.000,208,10978287,12965,0,1753589486,13003.207256889997,57.35376555000403,53375.690470320005 2025-07-27,04:11:28.000,208,10978299,13045,0,1753589487,13003.173575339992,57.374912940002105,53375.74636728 2025-07-27,04:11:29.000,208,10978255,13045,0,1753589488,13003.187047959997,57.332618159998674,53375.71143168001 2025-07-27,04:11:30.000,208,10978257,13005,0,1753589489,13003.126421169996,57.332618159998674,53375.7184188 2025-07-27,04:11:31.000,208,10978279,12805,0,1753589490,13003.099475930001,57.325569029999315,53375.68348320001 2025-07-27,04:11:32.000,208,10978250,12885,0,1753589491,13003.112948549991,57.3114707700006,53375.69745744 2025-07-27,04:11:33.000,208,10978229,12685,0,1753589492,13003.052321759991,57.3114707700006,53375.690470320005 2025-07-27,04:11:34.000,208,10978248,13005,0,1753589493,13003.03884914,57.2762251200038,53375.69745744 2025-07-27,04:11:35.000,208,10978244,12685,0,1753589494,13003.045585449996,57.29032338000252,53375.59265064001 2025-07-27,04:11:36.000,208,10978191,13085,0,1753589495,13003.032112829991,57.3114707700006,53375.63457336001 2025-07-27,04:11:37.000,208,10978255,12685,0,1753589496,13003.011903899991,57.30442164000124,53375.62758624 2025-07-27,04:11:38.000,208,10978215,13005,0,1753589497,13002.95127710999,57.28327425000316,53375.620599120004 2025-07-27,04:11:39.000,208,10978237,12765,0,1753589498,13003.005167589996,57.2762251200038,53375.6485476 2025-07-27,04:11:40.000,208,10978246,13285,0,1753589499,13002.964749729996,57.29032338000252,53375.60662488 2025-07-27,04:11:41.000,208,10978261,12845,0,1753589500,13002.924331869996,57.29737251000188,53375.620599120004 2025-07-27,04:11:42.000,208,10978216,12765,0,1753589501,13002.97148603999,57.2762251200038,53375.620599120004 2025-07-27,04:11:43.000,208,10978225,12965,0,1753589502,13002.944540799996,57.2762251200038,53375.62758624 2025-07-27,04:11:44.000,208,10978228,13125,0,1753589503,13002.95127710999,57.24802859999909,53375.620599120004 2025-07-27,04:11:45.000,208,10978228,12965,0,1753589504,13002.93106817999,57.26917599000444,53375.66252184001 2025-07-27,04:11:46.000,208,10978244,13085,0,1753589505,13002.89065031999,57.2762251200038,53375.65553472 2025-07-27,04:11:47.000,208,10978205,13045,0,1753589506,13002.843496149995,57.2762251200038,53375.620599120004 2025-07-27,04:11:48.000,208,10978192,12965,0,1753589507,13002.85696877,57.2762251200038,53375.58566352001 2025-07-27,04:11:49.000,208,10978278,13045,0,1753589508,13002.83002352999,57.24097946999973,53375.62758624 2025-07-27,04:11:50.000,208,10978253,12645,0,1753589509,13002.83002352999,57.25507772999845,53375.6485476 2025-07-27,04:11:51.000,208,10978207,12965,0,1753589510,13002.81655091,57.198684690003574,53375.641560480006 2025-07-27,04:11:52.000,208,10978187,12965,0,1753589511,13002.803078289995,57.20573382000293,53375.620599120004 2025-07-27,04:11:53.000,208,10978249,12765,0,1753589512,13002.73571519,57.20573382000293,53375.62758624 2025-07-27,04:11:54.000,208,10978295,13045,0,1753589513,13002.74918780999,57.20573382000293,53375.62758624 2025-07-27,04:11:55.000,208,10978241,13045,0,1753589514,13002.742451499995,57.198684690003574,53375.63457336001 2025-07-27,04:11:56.000,208,10978266,12965,0,1753589515,13002.68856101999,57.191635560004215,53375.62758624 2025-07-27,04:11:57.000,208,10978213,13085,0,1753589516,13002.661615779994,57.191635560004215,53375.65553472 2025-07-27,04:11:58.000,208,10978284,12885,0,1753589517,13002.65487947,57.184586430004856,53375.59265064001 2025-07-27,04:11:59.000,208,10978230,13005,0,1753589518,13002.60772529999,57.17753729999822,53375.59963776 2025-07-27,04:12:00.000,208,10978261,13205,0,1753589519,13002.594252679999,57.12114426000335,53375.641560480006 2025-07-27,04:12:01.000,208,10978251,13005,0,1753589520,13002.580780059994,57.142291650001425,53375.60662488 2025-07-27,04:12:02.000,208,10978247,12805,0,1753589521,13002.540362199994,57.092947739998635,53375.6485476 2025-07-27,04:12:03.000,208,10978252,12765,0,1753589522,13002.493208029999,57.099996869997995,53375.59265064001 2025-07-27,04:12:04.000,208,10978268,12765,0,1753589523,13002.472999099999,57.12819339000271,53375.61361200001 2025-07-27,04:12:05.000,208,10978277,13045,0,1753589524,13002.439317549994,57.02245643999777,53375.620599120004 2025-07-27,04:12:06.000,208,10978274,12925,0,1753589525,13002.412372309998,57.03655470000376,53375.62758624 2025-07-27,04:12:07.000,208,10978244,12685,0,1753589526,13002.385427069989,57.04360383000312,53375.5786764 2025-07-27,04:12:08.000,208,10978262,12885,0,1753589527,13002.365218139988,56.99425992000033,53375.59265064001 2025-07-27,04:12:09.000,208,10978287,12965,0,1753589528,13002.345009209988,57.00130904999969,53375.51579232001 2025-07-27,04:12:10.000,208,10978282,12965,0,1753589529,13002.291118729998,56.99425992000033,53375.59963776 2025-07-27,04:12:11.000,208,10978198,12765,0,1753589530,13002.284382419988,56.966063400002895,53375.53675368 2025-07-27,04:12:12.000,208,10978236,12845,0,1753589531,13002.250700869998,56.909670360000746,53375.58566352001 2025-07-27,04:12:13.000,208,10978210,12725,0,1753589532,13002.190074079997,56.89557210000203,53375.56470216001 2025-07-27,04:12:14.000,208,10978222,13165,0,1753589533,13002.190074079997,56.923768619999464,53375.54374080001 2025-07-27,04:12:15.000,208,10978261,12965,0,1753589534,13002.156392529992,56.88147384000331,53375.5088052 2025-07-27,04:12:16.000,208,10978286,12845,0,1753589535,13002.129447289997,56.83212993000052,53375.50181808 2025-07-27,04:12:17.000,208,10978252,13285,0,1753589536,13002.095765739992,56.84622818999924,53375.522779440005 2025-07-27,04:12:18.000,208,10978281,13125,0,1753589537,13002.089029429997,56.860326449997956,53375.48085672 2025-07-27,04:12:19.000,208,10978250,12885,0,1753589538,13002.041875260002,56.8532773199986,53375.438934 2025-07-27,04:12:20.000,208,10978269,12725,0,1753589539,13002.035138949992,56.80393341000308,53375.452908240004 2025-07-27,04:12:21.000,208,10978298,12765,0,1753589540,13002.021666330002,56.80393341000308,53375.49483096001 2025-07-27,04:12:22.000,208,10978264,12925,0,1753589541,13001.954303229992,56.75458950000029,53375.473869600006 2025-07-27,04:12:23.000,208,10978258,13205,0,1753589542,13001.927357989996,56.726392980002856,53375.49483096001 2025-07-27,04:12:24.000,208,10978244,13165,0,1753589543,13001.940830610001,56.726392980002856,53375.473869600006 2025-07-27,04:12:25.000,208,10978267,12885,0,1753589544,13001.920621680001,56.76163862999965,53375.49483096001 2025-07-27,04:12:26.000,208,10978304,12845,0,1753589545,13001.900412750001,56.698196459998144,53375.438934 2025-07-27,04:12:27.000,208,10978231,12885,0,1753589546,13001.873467509991,56.691147329998785,53375.42495976001 2025-07-27,04:12:28.000,208,10978261,12925,0,1753589547,13001.866731199996,56.64885255000263,53375.41098552 2025-07-27,04:12:29.000,208,10978248,12605,0,1753589548,13001.853258579991,56.64885255000263,53375.438934 2025-07-27,04:12:30.000,208,10978254,13045,0,1753589549,13001.859994890001,56.64885255000263,53375.43194688 2025-07-27,04:12:31.000,208,10978301,12965,0,1753589550,13001.812840719991,56.62770516000455,53375.41797264001 2025-07-27,04:12:32.000,208,10978293,12885,0,1753589551,13001.785895479996,56.59950863999984,53375.48085672 2025-07-27,04:12:33.000,208,10978292,12965,0,1753589552,13001.792631789991,56.64180342000327,53375.41098552 2025-07-27,04:12:34.000,208,10978283,12885,0,1753589553,13001.745477619996,56.59950863999984,53375.42495976001 2025-07-27,04:12:35.000,208,10978260,12645,0,1753589554,13001.745477619996,56.59950863999984,53375.403998400005 2025-07-27,04:12:36.000,208,10978258,12845,0,1753589555,13001.725268689996,56.62770516000455,53375.39002416 2025-07-27,04:12:37.000,208,10978198,12605,0,1753589556,13001.71179606999,56.59950863999984,53375.38303704 2025-07-27,04:12:38.000,208,10978289,12885,0,1753589557,13001.725268689996,56.57836125000176,53375.42495976001 2025-07-27,04:12:39.000,208,10978273,13045,0,1753589558,13001.69158713999,56.57836125000176,53375.37604992001 2025-07-27,04:12:40.000,208,10978233,13245,0,1753589559,13001.63769666,56.6065577699992,53375.38303704 2025-07-27,04:12:41.000,208,10978249,13005,0,1753589560,13001.63096034999,56.5713121200024,53375.3341272 2025-07-27,04:12:42.000,208,10978262,12765,0,1753589561,13001.604015109995,56.58541038000112,53375.39002416 2025-07-27,04:12:43.000,208,10978284,12925,0,1753589562,13001.55012462999,56.58541038000112,53375.37604992001 2025-07-27,04:12:44.000,208,10978214,13165,0,1753589563,13001.52991569999,56.59245951000048,53375.32015296 2025-07-27,04:12:45.000,208,10978285,12885,0,1753589564,13001.523179389995,56.5713121200024,53375.34111432 2025-07-27,04:12:46.000,208,10978293,12685,0,1753589565,13001.543388319995,56.564262990003044,53375.29919160001 2025-07-27,04:12:47.000,208,10978293,13285,0,1753589566,13001.51644308,56.58541038000112,53375.34111432 2025-07-27,04:12:48.000,208,10978246,12925,0,1753589567,13001.50970676999,56.59245951000048,53375.29919160001 2025-07-27,04:12:49.000,208,10978289,12965,0,1753589568,13001.462552599995,56.57836125000176,53375.285217360004 2025-07-27,04:12:50.000,208,10978298,12765,0,1753589569,13001.422134739994,56.57836125000176,53375.27823024001 2025-07-27,04:12:51.000,208,10978222,13045,0,1753589570,13001.401925809994,56.57836125000176,53375.24329464 2025-07-27,04:12:52.000,208,10978264,12925,0,1753589571,13001.401925809994,56.54311559999769,53375.285217360004 2025-07-27,04:12:53.000,208,10978307,12965,0,1753589572,13001.361507949994,56.59245951000048,53375.264256 2025-07-27,04:12:54.000,208,10978257,12965,0,1753589573,13001.34803532999,56.59950863999984,53375.25726888001 2025-07-27,04:12:55.000,208,10978260,13165,0,1753589574,13001.314353779999,56.59245951000048,53375.236307520005 2025-07-27,04:12:56.000,208,10978252,13165,0,1753589575,13001.307617469989,56.550164730004326,53375.306178720006 2025-07-27,04:12:57.000,208,10978254,12925,0,1753589576,13001.226781749989,56.54311559999769,53375.20137192 2025-07-27,04:12:58.000,208,10978290,12845,0,1753589577,13001.240254369994,56.53606646999833,53375.22233328 2025-07-27,04:12:59.000,208,10978300,13085,0,1753589578,13001.240254369994,56.550164730004326,53375.22233328 2025-07-27,04:13:00.000,208,10978271,12965,0,1753589579,13001.206572819989,56.57836125000176,53375.16643632 2025-07-27,04:13:01.000,208,10978295,12925,0,1753589580,13001.213309129998,56.54311559999769,53375.1943848 2025-07-27,04:13:02.000,208,10978303,13245,0,1753589581,13001.166154959988,56.58541038000112,53375.17342344 2025-07-27,04:13:03.000,208,10978285,13085,0,1753589582,13001.172891269998,56.557213860003685,53375.18041056001 2025-07-27,04:13:04.000,208,10978261,12885,0,1753589583,13001.152682339998,56.550164730004326,53375.11053936001 2025-07-27,04:13:05.000,208,10978287,13125,0,1753589584,13001.105528169988,56.52901733999897,53375.08259088001 2025-07-27,04:13:06.000,208,10978282,12965,0,1753589585,13001.145946029988,56.557213860003685,53375.117526480004 2025-07-27,04:13:07.000,208,10978234,13005,0,1753589586,13001.078582929993,56.550164730004326,53375.10355224 2025-07-27,04:13:08.000,208,10978268,12685,0,1753589587,13001.085319239988,56.550164730004326,53375.04066816001 2025-07-27,04:13:09.000,208,10978304,13125,0,1753589588,13001.065110310003,56.54311559999769,53375.11053936001 2025-07-27,04:13:10.000,208,10978290,13005,0,1753589589,13001.085319239988,56.550164730004326,53375.08259088001 2025-07-27,04:13:11.000,208,10978261,13005,0,1753589590,13001.065110310003,56.52901733999897,53375.11053936001 2025-07-27,04:13:12.000,208,10978288,13005,0,1753589591,13001.011219829998,56.52901733999897,53375.06162952001 2025-07-27,04:13:13.000,208,10978269,13165,0,1753589592,13001.031428759998,56.514919080000254,53375.068616640005 2025-07-27,04:13:14.000,208,10978323,12925,0,1753589593,13000.991010899997,56.52196820999961,53375.04765528 2025-07-27,04:13:15.000,208,10978296,13085,0,1753589594,13001.017956139993,56.54311559999769,53375.07560376 2025-07-27,04:13:16.000,208,10978265,13125,0,1753589595,13000.997747209993,56.514919080000254,53375.01271968001 2025-07-27,04:13:17.000,208,10978248,12605,0,1753589596,13000.984274590002,56.47967343000346,53375.0546424 2025-07-27,04:13:18.000,208,10978288,12965,0,1753589597,13000.970801969997,56.46557517000474,53375.068616640005 2025-07-27,04:13:19.000,208,10978311,12885,0,1753589598,13000.910175179997,56.48672256000282,53375.01271968001 2025-07-27,04:13:20.000,208,10978266,12805,0,1753589599,13000.957329349993,56.507869950000895,53375.02669392 2025-07-27,04:13:21.000,208,10978287,13205,0,1753589600,13000.964065660002,56.47967343000346,53375.02669392 2025-07-27,04:13:22.000,208,10978293,12725,0,1753589601,13000.991010899997,56.48672256000282,53375.04066816001 2025-07-27,04:13:23.000,208,10978279,12885,0,1753589602,13000.977538279993,56.47967343000346,53374.99175832001 2025-07-27,04:13:24.000,208,10978272,12805,0,1753589603,13000.943856730002,56.43737865000003,53374.94284848001 2025-07-27,04:13:25.000,208,10978270,12885,0,1753589604,13000.943856730002,56.42328039000131,53374.96380984001 2025-07-27,04:13:26.000,208,10978250,13005,0,1753589605,13000.957329349993,56.41623126000195,53374.96380984001 2025-07-27,04:13:27.000,208,10978273,12885,0,1753589606,13000.930384109997,56.43032952000067,53374.91490000001 2025-07-27,04:13:28.000,208,10978258,12885,0,1753589607,13000.937120419992,56.40213300000323,53374.970796960006 2025-07-27,04:13:29.000,208,10978258,12925,0,1753589608,13000.943856730002,56.40918213000259,53374.92887424 2025-07-27,04:13:30.000,208,10978306,12925,0,1753589609,13000.916911489992,56.40213300000323,53374.94284848001 2025-07-27,04:13:31.000,208,10978277,12805,0,1753589610,13000.916911489992,56.37393647999852,53374.94284848001 2025-07-27,04:13:32.000,208,10978307,13125,0,1753589611,13000.923647800002,56.43737865000003,53374.900925760005 2025-07-27,04:13:33.000,208,10978266,12685,0,1753589612,13000.916911489992,56.41623126000195,53374.90791288 2025-07-27,04:13:34.000,208,10978281,12965,0,1753589613,13000.916911489992,56.3598382199998,53374.900925760005 2025-07-27,04:13:35.000,208,10978284,13165,0,1753589614,13000.910175179997,56.37393647999852,53374.91490000001 2025-07-27,04:13:36.000,208,10978272,13045,0,1753589615,13000.930384109997,56.40213300000323,53374.900925760005 2025-07-27,04:13:37.000,208,10978280,12645,0,1753589616,13000.876493629992,56.40213300000323,53374.84502880001 2025-07-27,04:13:38.000,208,10978252,12885,0,1753589617,13000.916911489992,56.39508387000387,53374.87297728001 2025-07-27,04:13:39.000,208,10978243,12965,0,1753589618,13000.916911489992,56.42328039000131,53374.87297728001 2025-07-27,04:13:40.000,208,10978328,13125,0,1753589619,13000.916911489992,56.39508387000387,53374.87297728001 2025-07-27,04:13:41.000,208,10978294,12805,0,1753589620,13000.916911489992,56.43737865000003,53374.85900304 2025-07-27,04:13:42.000,208,10978282,12885,0,1753589621,13000.930384109997,56.42328039000131,53374.84502880001 2025-07-27,04:13:43.000,208,10978286,12845,0,1753589622,13000.910175179997,56.41623126000195,53374.87297728001 2025-07-27,04:13:44.000,208,10978275,12725,0,1753589623,13000.950593039997,56.41623126000195,53374.89393864001 2025-07-27,04:13:45.000,208,10978285,12965,0,1753589624,13000.943856730002,56.43737865000003,53374.84502880001 2025-07-27,04:13:46.000,208,10978284,12765,0,1753589625,13000.937120419992,56.40918213000259,53374.81708032 2025-07-27,04:13:47.000,208,10978286,12805,0,1753589626,13000.957329349993,56.48672256000282,53374.85900304 2025-07-27,04:13:48.000,208,10978322,12885,0,1753589627,13000.943856730002,56.44442777999939,53374.83804168 2025-07-27,04:13:49.000,208,10978314,12765,0,1753589628,13000.970801969997,56.41623126000195,53374.852015920005 2025-07-27,04:13:50.000,208,10978308,13045,0,1753589629,13000.950593039997,56.451476909998746,53374.83105456 2025-07-27,04:13:51.000,208,10978294,12925,0,1753589630,13000.964065660002,56.44442777999939,53374.803106080006 2025-07-27,04:13:52.000,208,10978281,12605,0,1753589631,13000.984274590002,56.44442777999939,53374.78913184 2025-07-27,04:13:53.000,208,10978313,12685,0,1753589632,13000.984274590002,56.4726243000041,53374.803106080006 2025-07-27,04:13:54.000,208,10978268,12925,0,1753589633,13000.997747209993,56.458526039998105,53374.82406744001 2025-07-27,04:13:55.000,208,10978275,13285,0,1753589634,13001.017956139993,56.500820820001536,53374.82406744001 2025-07-27,04:13:56.000,208,10978299,13125,0,1753589635,13001.031428759998,56.507869950000895,53374.782144720004 2025-07-27,04:13:57.000,208,10978277,12965,0,1753589636,13001.051637689998,56.507869950000895,53374.83105456 2025-07-27,04:13:58.000,208,10978283,12765,0,1753589637,13001.085319239988,56.52196820999961,53374.852015920005 2025-07-27,04:13:59.000,208,10978330,12765,0,1753589638,13001.085319239988,56.52196820999961,53374.85900304 2025-07-27,04:14:00.000,208,10978315,12925,0,1753589639,13001.071846619998,56.53606646999833,53374.89393864001 2025-07-27,04:14:01.000,208,10978282,12925,0,1753589640,13001.092055549998,56.53606646999833,53374.84502880001 2025-07-27,04:14:02.000,208,10978279,13005,0,1753589641,13001.085319239988,56.564262990003044,53374.85900304 2025-07-27,04:14:03.000,208,10978267,12765,0,1753589642,13001.139209719993,56.5713121200024,53374.8799644 2025-07-27,04:14:04.000,208,10978302,12885,0,1753589643,13001.119000789993,56.550164730004326,53374.852015920005 2025-07-27,04:14:05.000,208,10978310,12925,0,1753589644,13001.152682339998,56.59950863999984,53374.8799644 2025-07-27,04:14:06.000,208,10978309,12925,0,1753589645,13001.152682339998,56.5713121200024,53374.88695152 2025-07-27,04:14:07.000,208,10978346,12885,0,1753589646,13001.159418649993,56.54311559999769,53374.8799644 2025-07-27,04:14:08.000,208,10978288,13005,0,1753589647,13001.220045439994,56.57836125000176,53374.92188712001 2025-07-27,04:14:09.000,208,10978284,12965,0,1753589648,13001.193100199998,56.59950863999984,53374.89393864001 2025-07-27,04:14:10.000,208,10978287,12965,0,1753589649,13001.220045439994,56.58541038000112,53374.89393864001 2025-07-27,04:14:11.000,208,10978284,13045,0,1753589650,13001.226781749989,56.564262990003044,53374.89393864001 2025-07-27,04:14:12.000,208,10978281,13165,0,1753589651,13001.246990679989,56.59950863999984,53374.93586136 2025-07-27,04:14:13.000,208,10978295,12885,0,1753589652,13001.260463299994,56.5713121200024,53374.94284848001 2025-07-27,04:14:14.000,208,10978330,12885,0,1753589653,13001.246990679989,56.57836125000176,53374.970796960006 2025-07-27,04:14:15.000,208,10978255,12725,0,1753589654,13001.253726989999,56.6065577699992,53374.94284848001 2025-07-27,04:14:16.000,208,10978249,12885,0,1753589655,13001.260463299994,56.62065602999792,53374.96380984001 2025-07-27,04:14:17.000,208,10978295,13165,0,1753589656,13001.294144849999,56.6065577699992,53374.96380984001 2025-07-27,04:14:18.000,208,10978281,12965,0,1753589657,13001.307617469989,56.62065602999792,53374.95682272 2025-07-27,04:14:19.000,208,10978252,12925,0,1753589658,13001.341299019994,56.62065602999792,53374.95682272 2025-07-27,04:14:20.000,208,10978269,12925,0,1753589659,13001.321090089994,56.62770516000455,53374.970796960006 2025-07-27,04:14:21.000,208,10978301,13085,0,1753589660,13001.354771639999,56.65590168000199,53374.970796960006 2025-07-27,04:14:22.000,208,10978268,13005,0,1753589661,13001.38845318999,56.698196459998144,53374.90791288 2025-07-27,04:14:23.000,208,10978262,12805,0,1753589662,13001.41539843,56.698196459998144,53374.90791288 2025-07-27,04:14:24.000,208,10978299,12885,0,1753589663,13001.36824425999,56.677049070000066,53374.91490000001 2025-07-27,04:14:25.000,208,10978236,12685,0,1753589664,13001.38845318999,56.66295081000135,53374.89393864001 2025-07-27,04:14:26.000,208,10978237,12885,0,1753589665,13001.374980569999,56.65590168000199,53374.89393864001 2025-07-27,04:14:27.000,208,10978335,12925,0,1753589666,13001.41539843,56.66295081000135,53374.970796960006 2025-07-27,04:14:28.000,208,10978264,12965,0,1753589667,13001.422134739994,56.691147329998785,53374.90791288 2025-07-27,04:14:29.000,208,10978273,12805,0,1753589668,13001.43560736,56.7193438500035,53374.92887424 2025-07-27,04:14:30.000,208,10978291,13165,0,1753589669,13001.422134739994,56.726392980002856,53374.94284848001 2025-07-27,04:14:31.000,208,10978301,12885,0,1753589670,13001.47602522,56.71229472000414,53374.95682272 2025-07-27,04:14:32.000,208,10978298,13285,0,1753589671,13001.48949783999,56.726392980002856,53374.970796960006 2025-07-27,04:14:33.000,208,10978297,13045,0,1753589672,13001.48949783999,56.733442110002215,53374.96380984001 2025-07-27,04:14:34.000,208,10978310,12885,0,1753589673,13001.502970459995,56.733442110002215,53374.97778408 2025-07-27,04:14:35.000,208,10978264,12885,0,1753589674,13001.52991569999,56.76868775999901,53374.970796960006 2025-07-27,04:14:36.000,208,10978252,12925,0,1753589675,13001.523179389995,56.77573688999837,53374.99175832001 2025-07-27,04:14:37.000,208,10978263,12885,0,1753589676,13001.52991569999,56.76163862999965,53375.01271968001 2025-07-27,04:14:38.000,208,10978326,13085,0,1753589677,13001.563597249995,56.77573688999837,53375.019706800005 2025-07-27,04:14:39.000,208,10978264,13045,0,1753589678,13001.563597249995,56.789835150004365,53374.96380984001 2025-07-27,04:14:40.000,208,10978239,12845,0,1753589679,13001.5972788,56.789835150004365,53374.99175832001 2025-07-27,04:14:41.000,208,10978283,13005,0,1753589680,13001.63769666,56.82508080000116,53375.02669392 2025-07-27,04:14:42.000,208,10978273,12885,0,1753589681,13001.65790559,56.8180316700018,53374.99175832001 2025-07-27,04:14:43.000,208,10978263,12845,0,1753589682,13001.664641899995,56.860326449997956,53375.04066816001 2025-07-27,04:14:44.000,208,10978308,12765,0,1753589683,13001.71853238,56.83212993000052,53375.00573256 2025-07-27,04:14:45.000,208,10978288,12725,0,1753589684,13001.745477619996,56.82508080000116,53375.03368104 2025-07-27,04:14:46.000,208,10978268,13005,0,1753589685,13001.75895024,56.8532773199986,53375.0546424 2025-07-27,04:14:47.000,208,10978261,12965,0,1753589686,13001.77915917,56.87442471000395,53375.06162952001 2025-07-27,04:14:48.000,208,10978211,12765,0,1753589687,13001.806104409996,56.88852297000267,53375.02669392 2025-07-27,04:14:49.000,208,10978271,13045,0,1753589688,13001.826313339996,56.909670360000746,53375.06162952001 2025-07-27,04:14:50.000,208,10978251,12805,0,1753589689,13001.812840719991,56.94491601000482,53375.068616640005 2025-07-27,04:14:51.000,208,10978197,13125,0,1753589690,13001.880203820001,56.923768619999464,53375.08259088001 2025-07-27,04:14:52.000,208,10978252,13125,0,1753589691,13001.853258579991,56.973112530002254,53375.068616640005 2025-07-27,04:14:53.000,208,10978269,12845,0,1753589692,13001.920621680001,57.00835817999905,53375.0546424 2025-07-27,04:14:54.000,208,10978268,12805,0,1753589693,13001.961039540001,57.0295055700044,53375.14547496 2025-07-27,04:14:55.000,208,10978285,12965,0,1753589694,13001.967775849997,57.00130904999969,53375.09656512 2025-07-27,04:14:56.000,208,10978260,13445,0,1753589695,13002.021666330002,57.05065296000248,53375.117526480004 2025-07-27,04:14:57.000,208,10978263,12725,0,1753589696,13002.001457400002,57.05770209000184,53375.117526480004 2025-07-27,04:14:58.000,208,10978272,12925,0,1753589697,13002.021666330002,57.07180035000056,53375.117526480004 2025-07-27,04:14:59.000,208,10978236,12925,0,1753589698,13002.028402639997,57.0647512200012,53375.16643632 2025-07-27,04:15:00.000,208,10978294,13005,0,1753589699,13002.048611569997,57.07884947999992,53375.15944920001 2025-07-27,04:15:01.000,208,10978294,13045,0,1753589700,13002.089029429997,57.142291650001425,53375.20137192 2025-07-27,04:15:02.000,208,10978296,12965,0,1753589701,13002.109238359997,57.12819339000271,53375.17342344 2025-07-27,04:15:03.000,208,10978230,12725,0,1753589702,13002.183337770002,57.149340780000784,53375.138487840006 2025-07-27,04:15:04.000,208,10978243,13085,0,1753589703,13002.156392529992,57.1634390399995,53375.14547496 2025-07-27,04:15:05.000,208,10978288,13005,0,1753589704,13002.176601459993,57.1634390399995,53375.20835904001 2025-07-27,04:15:06.000,208,10978303,13005,0,1753589705,13002.237228249993,57.184586430004856,53375.20835904001 2025-07-27,04:15:07.000,208,10978279,12845,0,1753589706,13002.277646109993,57.17048816999886,53375.236307520005 2025-07-27,04:15:08.000,208,10978270,13005,0,1753589707,13002.291118729998,57.191635560004215,53375.15944920001 2025-07-27,04:15:09.000,208,10978302,13125,0,1753589708,13002.324800279988,57.20573382000293,53375.22932040001 2025-07-27,04:15:10.000,208,10978278,13085,0,1753589709,13002.331536589998,57.23393034000037,53375.236307520005 2025-07-27,04:15:11.000,208,10978251,12925,0,1753589710,13002.351745519998,57.21983208000165,53375.285217360004 2025-07-27,04:15:12.000,208,10978270,12885,0,1753589711,13002.412372309998,57.21983208000165,53375.25028176001 2025-07-27,04:15:13.000,208,10978300,12885,0,1753589712,13002.419108619993,57.22688121000101,53375.25726888001 2025-07-27,04:15:14.000,208,10978225,13125,0,1753589713,13002.425844929989,57.191635560004215,53375.25726888001 2025-07-27,04:15:15.000,208,10978302,13085,0,1753589714,13002.439317549994,57.191635560004215,53375.32015296 2025-07-27,04:15:16.000,208,10978241,13125,0,1753589715,13002.506680649989,57.24802859999909,53375.3341272 2025-07-27,04:15:17.000,208,10978264,12925,0,1753589716,13002.493208029999,57.22688121000101,53375.36207568 2025-07-27,04:15:18.000,208,10978244,13045,0,1753589717,13002.526889579989,57.24802859999909,53375.3690628 2025-07-27,04:15:19.000,208,10978268,13005,0,1753589718,13002.526889579989,57.25507772999845,53375.438934 2025-07-27,04:15:20.000,208,10978287,12965,0,1753589719,13002.553834819999,57.2762251200038,53375.41098552 2025-07-27,04:15:21.000,208,10978300,12925,0,1753589720,13002.574043749999,57.22688121000101,53375.42495976001 2025-07-27,04:15:22.000,208,10978318,12645,0,1753589721,13002.60772529999,57.24802859999909,53375.41098552 2025-07-27,04:15:23.000,208,10978275,13125,0,1753589722,13002.621197919994,57.25507772999845,53375.41098552 2025-07-27,04:15:24.000,208,10978261,13085,0,1753589723,13002.641406849994,57.24802859999909,53375.41797264001 2025-07-27,04:15:25.000,208,10978309,13125,0,1753589724,13002.68856101999,57.23393034000037,53375.438934 2025-07-27,04:15:26.000,208,10978287,12925,0,1753589725,13002.68856101999,57.25507772999845,53375.42495976001 2025-07-27,04:15:27.000,208,10978270,12845,0,1753589726,13002.73571519,57.25507772999845,53375.50181808 2025-07-27,04:15:28.000,208,10978302,13005,0,1753589727,13002.72897887999,57.21278295000229,53375.49483096001 2025-07-27,04:15:29.000,208,10978271,13005,0,1753589728,13002.70876994999,57.21278295000229,53375.48085672 2025-07-27,04:15:30.000,208,10978276,12965,0,1753589729,13002.72897887999,57.23393034000037,53375.45989536 2025-07-27,04:15:31.000,208,10978294,12885,0,1753589730,13002.762660429995,57.25507772999845,53375.46688248001 2025-07-27,04:15:32.000,208,10978276,13125,0,1753589731,13002.75592412,57.22688121000101,53375.522779440005 2025-07-27,04:15:33.000,208,10978280,13125,0,1753589732,13002.76939673999,57.20573382000293,53375.50181808 2025-07-27,04:15:34.000,208,10978268,12925,0,1753589733,13002.782869359995,57.20573382000293,53375.5088052 2025-07-27,04:15:35.000,208,10978335,13045,0,1753589734,13002.782869359995,57.23393034000037,53375.51579232001 2025-07-27,04:15:36.000,208,10978234,12965,0,1753589735,13002.80981459999,57.21983208000165,53375.46688248001 2025-07-27,04:15:37.000,208,10978273,13285,0,1753589736,13002.782869359995,57.17048816999886,53375.54374080001 2025-07-27,04:15:38.000,208,10978289,13165,0,1753589737,13002.81655091,57.17048816999886,53375.59265064001 2025-07-27,04:15:39.000,208,10978272,12765,0,1753589738,13002.85023245999,57.1634390399995,53375.55072792 2025-07-27,04:15:40.000,208,10978294,12965,0,1753589739,13002.8771777,57.142291650001425,53375.61361200001 2025-07-27,04:15:41.000,208,10978236,13005,0,1753589740,13002.843496149995,57.1634390399995,53375.58566352001 2025-07-27,04:15:42.000,208,10978259,12725,0,1753589741,13002.89065031999,57.10704600000463,53375.620599120004 2025-07-27,04:15:43.000,208,10978319,12965,0,1753589742,13002.89738663,57.099996869997995,53375.620599120004 2025-07-27,04:15:44.000,208,10978243,12885,0,1753589743,13002.93106817999,57.07884947999992,53375.60662488 2025-07-27,04:15:45.000,208,10978248,12965,0,1753589744,13002.93780449,57.0647512200012,53375.61361200001 2025-07-27,04:15:46.000,208,10978313,12925,0,1753589745,13002.95801342,57.07884947999992,53375.62758624 2025-07-27,04:15:47.000,208,10978263,12965,0,1753589746,13002.97148603999,57.04360383000312,53375.67649608 2025-07-27,04:15:48.000,208,10978311,12925,0,1753589747,13003.01864021,57.03655470000376,53375.62758624 2025-07-27,04:15:49.000,208,10978306,12845,0,1753589748,13002.97822235,57.0295055700044,53375.68348320001 2025-07-27,04:15:50.000,208,10978282,13005,0,1753589749,13003.01864021,57.01540730999841,53375.69745744 2025-07-27,04:15:51.000,208,10978274,12765,0,1753589750,13003.01864021,57.01540730999841,53375.67649608 2025-07-27,04:15:52.000,208,10978276,13005,0,1753589751,13003.052321759991,57.04360383000312,53375.71143168001 2025-07-27,04:15:53.000,208,10978300,12965,0,1753589752,13003.05905807,57.05770209000184,53375.739380160005 2025-07-27,04:15:54.000,208,10978283,12845,0,1753589753,13003.079267000001,57.00835817999905,53375.72540592 2025-07-27,04:15:55.000,208,10978268,12725,0,1753589754,13003.112948549991,56.98721079000097,53375.76034152001 2025-07-27,04:15:56.000,208,10978254,12965,0,1753589755,13003.099475930001,56.98721079000097,53375.739380160005 2025-07-27,04:15:57.000,208,10978311,12885,0,1753589756,13003.153366409992,56.966063400002895,53375.75335440001 2025-07-27,04:15:58.000,208,10978328,12885,0,1753589757,13003.146630099996,56.94491601000482,53375.788290000004 2025-07-27,04:15:59.000,208,10978285,12925,0,1753589758,13003.166839029996,56.94491601000482,53375.76732864 2025-07-27,04:16:00.000,208,10978257,13085,0,1753589759,13003.153366409992,56.89557210000203,53375.79527712 2025-07-27,04:16:01.000,208,10978262,12765,0,1753589760,13003.160102720001,56.923768619999464,53375.80226424001 2025-07-27,04:16:02.000,208,10978258,12725,0,1753589761,13003.180311650001,56.89557210000203,53375.79527712 2025-07-27,04:16:03.000,208,10978283,12925,0,1753589762,13003.200520580001,56.90262123000139,53375.809251360006 2025-07-27,04:16:04.000,208,10978254,12765,0,1753589763,13003.146630099996,56.89557210000203,53375.809251360006 2025-07-27,04:16:05.000,208,10978286,12885,0,1753589764,13003.187047959997,56.90262123000139,53375.8232256 2025-07-27,04:16:06.000,208,10978303,13005,0,1753589765,13003.240938440002,56.89557210000203,53375.85117408001 2025-07-27,04:16:07.000,208,10978267,12645,0,1753589766,13003.200520580001,56.83917905999988,53375.858161200005 2025-07-27,04:16:08.000,208,10978355,13005,0,1753589767,13003.227465819997,56.8532773199986,53375.86514832 2025-07-27,04:16:09.000,208,10978295,12925,0,1753589768,13003.247674749997,56.8532773199986,53375.90008392001 2025-07-27,04:16:10.000,208,10978309,12925,0,1753589769,13003.267883679997,56.8180316700018,53375.93501952 2025-07-27,04:16:11.000,208,10978286,13125,0,1753589770,13003.247674749997,56.81098254000244,53375.94200664 2025-07-27,04:16:12.000,208,10978285,12965,0,1753589771,13003.227465819997,56.796884280003724,53375.907071040005 2025-07-27,04:16:13.000,208,10978283,13005,0,1753589772,13003.213993199992,56.77573688999837,53375.91405816 2025-07-27,04:16:14.000,208,10978280,12965,0,1753589773,13003.261147370002,56.76163862999965,53375.90008392001 2025-07-27,04:16:15.000,208,10978318,13125,0,1753589774,13003.193784269992,56.76868775999901,53375.92104528001 2025-07-27,04:16:16.000,208,10978275,13125,0,1753589775,13003.207256889997,56.747540370000934,53375.94200664 2025-07-27,04:16:17.000,208,10978296,12965,0,1753589776,13003.193784269992,56.733442110002215,53375.92803240001 2025-07-27,04:16:18.000,208,10978286,13005,0,1753589777,13003.166839029996,56.733442110002215,53375.92104528001 2025-07-27,04:16:19.000,208,10978318,13085,0,1753589778,13003.187047959997,56.698196459998144,53375.92104528001 2025-07-27,04:16:20.000,208,10978275,13045,0,1753589779,13003.193784269992,56.684098199999426,53375.8930968 2025-07-27,04:16:21.000,208,10978277,12805,0,1753589780,13003.213993199992,56.691147329998785,53375.976942240006 2025-07-27,04:16:22.000,208,10978255,13085,0,1753589781,13003.200520580001,56.65590168000199,53375.92104528001 2025-07-27,04:16:23.000,208,10978277,12685,0,1753589782,13003.213993199992,56.63475429000391,53375.94200664 2025-07-27,04:16:24.000,208,10978317,13125,0,1753589783,13003.187047959997,56.59245951000048,53375.99091648 2025-07-27,04:16:25.000,208,10978320,12805,0,1753589784,13003.193784269992,56.59245951000048,53375.976942240006 2025-07-27,04:16:26.000,208,10978262,13125,0,1753589785,13003.200520580001,56.564262990003044,53375.976942240006 2025-07-27,04:16:27.000,208,10978297,12925,0,1753589786,13003.173575339992,56.52901733999897,53375.955980880004 2025-07-27,04:16:28.000,208,10978318,13125,0,1753589787,13003.193784269992,56.550164730004326,53376.00489072 2025-07-27,04:16:29.000,208,10978301,13125,0,1753589788,13003.200520580001,56.557213860003685,53375.976942240006 2025-07-27,04:16:30.000,208,10978278,12805,0,1753589789,13003.227465819997,56.52196820999961,53376.0328392 2025-07-27,04:16:31.000,208,10978313,12925,0,1753589790,13003.180311650001,56.48672256000282,53376.05380056 2025-07-27,04:16:32.000,208,10978250,12925,0,1753589791,13003.213993199992,56.507869950000895,53376.06078768 2025-07-27,04:16:33.000,208,10978229,13085,0,1753589792,13003.193784269992,56.47967343000346,53375.976942240006 2025-07-27,04:16:34.000,208,10978307,12805,0,1753589793,13003.200520580001,56.48672256000282,53376.025852080005 2025-07-27,04:16:35.000,208,10978316,12765,0,1753589794,13003.180311650001,56.48672256000282,53375.94200664 2025-07-27,04:16:36.000,208,10978321,12565,0,1753589795,13003.227465819997,56.46557517000474,53375.98392936 2025-07-27,04:16:37.000,208,10978315,12765,0,1753589796,13003.207256889997,56.43737865000003,53376.025852080005 2025-07-27,04:16:38.000,208,10978312,12925,0,1753589797,13003.173575339992,56.458526039998105,53375.98392936 2025-07-27,04:16:39.000,208,10978288,13045,0,1753589798,13003.173575339992,56.43032952000067,53376.01886496001 2025-07-27,04:16:40.000,208,10978297,12885,0,1753589799,13003.187047959997,56.41623126000195,53376.025852080005 2025-07-27,04:16:41.000,208,10978277,12845,0,1753589800,13003.166839029996,56.43737865000003,53376.01187784 2025-07-27,04:16:42.000,208,10978257,12765,0,1753589801,13003.187047959997,56.39508387000387,53375.96995512001 2025-07-27,04:16:43.000,208,10978319,12765,0,1753589802,13003.153366409992,56.38098560999788,53375.98392936 2025-07-27,04:16:44.000,208,10978260,12765,0,1753589803,13003.126421169996,56.38098560999788,53375.94200664 2025-07-27,04:16:45.000,208,10978268,12965,0,1753589804,13003.160102720001,56.31049431000429,53375.98392936 2025-07-27,04:16:46.000,208,10978298,13205,0,1753589805,13003.166839029996,56.324592570003006,53375.962968 2025-07-27,04:16:47.000,208,10978273,12925,0,1753589806,13003.160102720001,56.30344517999765,53375.955980880004 2025-07-27,04:16:48.000,208,10978303,13085,0,1753589807,13003.160102720001,56.282297789999575,53376.00489072 2025-07-27,04:16:49.000,208,10978333,13125,0,1753589808,13003.173575339992,56.26819953000086,53376.01187784 2025-07-27,04:16:50.000,208,10978308,12685,0,1753589809,13003.126421169996,56.289346919998934,53375.99091648 2025-07-27,04:16:51.000,208,10978275,12765,0,1753589810,13003.119684860001,56.25410127000214,53376.01187784 2025-07-27,04:16:52.000,208,10978308,12925,0,1753589811,13003.119684860001,56.2259047500047,53376.025852080005 2025-07-27,04:16:53.000,208,10978271,12805,0,1753589812,13003.112948549991,56.21180648999871,53375.99790360001 2025-07-27,04:16:54.000,208,10978300,12765,0,1753589813,13003.112948549991,56.21180648999871,53376.0328392 2025-07-27,04:16:55.000,208,10978296,12765,0,1753589814,13003.072530689991,56.162462580003194,53376.03982632 2025-07-27,04:16:56.000,208,10978259,12965,0,1753589815,13003.126421169996,56.17656084000191,53376.04681344001 2025-07-27,04:16:57.000,208,10978297,13125,0,1753589816,13003.112948549991,56.17656084000191,53376.03982632 2025-07-27,04:16:58.000,208,10978253,13205,0,1753589817,13003.079267000001,56.148364320004475,53376.01886496001 2025-07-27,04:16:59.000,208,10978265,12685,0,1753589818,13003.086003309996,56.148364320004475,53375.99790360001 2025-07-27,04:17:00.000,208,10978251,13045,0,1753589819,13003.05905807,56.106069540001045,53375.976942240006 2025-07-27,04:17:01.000,208,10978235,12525,0,1753589820,13003.03884914,56.106069540001045,53375.99790360001 2025-07-27,04:17:02.000,208,10978294,12805,0,1753589821,13003.065794379996,56.042627369999536,53375.976942240006 2025-07-27,04:17:03.000,208,10978277,12845,0,1753589822,13003.079267000001,56.06377476000489,53375.93501952 2025-07-27,04:17:04.000,208,10978298,12765,0,1753589823,13003.01864021,56.07082389000425,53375.92803240001 2025-07-27,04:17:05.000,208,10978286,12605,0,1753589824,13003.03884914,56.07082389000425,53375.93501952 2025-07-27,04:17:06.000,208,10978289,12645,0,1753589825,13003.03884914,56.02147998000146,53375.92104528001 2025-07-27,04:17:07.000,208,10978323,13165,0,1753589826,13003.045585449996,56.042627369999536,53375.94200664 2025-07-27,04:17:08.000,208,10978288,12725,0,1753589827,13003.065794379996,56.042627369999536,53375.94899376001 2025-07-27,04:17:09.000,208,10978276,12845,0,1753589828,13003.03884914,56.0144308500021,53375.87912256001 2025-07-27,04:17:10.000,208,10978261,12885,0,1753589829,13003.03884914,56.02147998000146,53375.98392936 2025-07-27,04:17:11.000,208,10978259,12965,0,1753589830,13003.05905807,56.00738172000274,53375.93501952 2025-07-27,04:17:12.000,208,10978304,13045,0,1753589831,13003.05905807,56.049676499998895,53375.96995512001 2025-07-27,04:17:13.000,208,10978272,12685,0,1753589832,13003.072530689991,56.02852911000082,53375.94899376001 2025-07-27,04:17:14.000,208,10978300,13045,0,1753589833,13003.052321759991,56.02147998000146,53375.962968 2025-07-27,04:17:15.000,208,10978211,12845,0,1753589834,13003.052321759991,56.042627369999536,53375.94200664 2025-07-27,04:17:16.000,208,10978263,12805,0,1753589835,13003.045585449996,56.00738172000274,53375.94899376001 2025-07-27,04:17:17.000,208,10978268,12965,0,1753589836,13003.072530689991,56.0144308500021,53375.98392936 2025-07-27,04:17:18.000,208,10978264,12965,0,1753589837,13003.045585449996,56.0144308500021,53375.962968 2025-07-27,04:17:19.000,208,10978302,12725,0,1753589838,13003.032112829991,55.97918519999803,53375.92803240001 2025-07-27,04:17:20.000,208,10978271,13125,0,1753589839,13003.03884914,56.00033259000338,53375.92803240001 2025-07-27,04:17:21.000,208,10978284,13085,0,1753589840,13002.99843128,56.00033259000338,53375.86514832 2025-07-27,04:17:22.000,208,10978280,12885,0,1753589841,13003.03884914,56.00033259000338,53375.84418696 2025-07-27,04:17:23.000,208,10978308,12845,0,1753589842,13003.052321759991,56.00738172000274,53375.87213544 2025-07-27,04:17:24.000,208,10978308,12725,0,1753589843,13003.005167589996,56.00738172000274,53375.8930968 2025-07-27,04:17:25.000,208,10978284,13085,0,1753589844,13003.025376519996,55.97213606999867,53375.87213544 2025-07-27,04:17:26.000,208,10978267,13085,0,1753589845,13003.03884914,56.00033259000338,53375.85117408001 2025-07-27,04:17:27.000,208,10978295,12605,0,1753589846,13003.032112829991,55.97213606999867,53375.83719984 2025-07-27,04:17:28.000,208,10978226,12965,0,1753589847,13003.005167589996,55.929841290002514,53375.88610968 2025-07-27,04:17:29.000,208,10978261,13085,0,1753589848,13003.03884914,55.95803780999995,53375.85117408001 2025-07-27,04:17:30.000,208,10978289,13005,0,1753589849,13003.032112829991,55.95098868000059,53375.83021272001 2025-07-27,04:17:31.000,208,10978242,13045,0,1753589850,13003.01864021,55.95098868000059,53375.92803240001 2025-07-27,04:17:32.000,208,10978284,12925,0,1753589851,13003.05905807,55.95803780999995,53375.84418696 2025-07-27,04:17:33.000,208,10978275,12965,0,1753589852,13003.032112829991,55.94393955000123,53375.87912256001 2025-07-27,04:17:34.000,208,10978302,13165,0,1753589853,13002.991694969991,55.915743030003796,53375.8930968 2025-07-27,04:17:35.000,208,10978273,13045,0,1753589854,13002.991694969991,55.93689042000187,53375.86514832 2025-07-27,04:17:36.000,208,10978272,13005,0,1753589855,13002.99843128,55.929841290002514,53375.86514832 2025-07-27,04:17:37.000,208,10978291,13045,0,1753589856,13003.005167589996,55.90869390000444,53375.809251360006 2025-07-27,04:17:38.000,208,10978263,12965,0,1753589857,13002.97822235,55.929841290002514,53375.85117408001 2025-07-27,04:17:39.000,208,10978271,12925,0,1753589858,13003.025376519996,55.922792160003155,53375.84418696 2025-07-27,04:17:40.000,208,10978266,12765,0,1753589859,13002.99843128,55.9016447699978,53375.76034152001 2025-07-27,04:17:41.000,208,10978263,12725,0,1753589860,13003.005167589996,55.915743030003796,53375.83021272001 2025-07-27,04:17:42.000,208,10978275,12725,0,1753589861,13003.065794379996,55.94393955000123,53375.83021272001 2025-07-27,04:17:43.000,208,10978272,13205,0,1753589862,13002.99843128,55.9016447699978,53375.85117408001 2025-07-27,04:17:44.000,208,10978275,13045,0,1753589863,13002.984958659996,55.88754650999908,53375.81623848 2025-07-27,04:17:45.000,208,10978289,13245,0,1753589864,13002.97148603999,55.89459563999844,53375.83021272001 2025-07-27,04:17:46.000,208,10978284,13045,0,1753589865,13002.944540799996,55.866399120001006,53375.788290000004 2025-07-27,04:17:47.000,208,10978270,12925,0,1753589866,13002.984958659996,55.88754650999908,53375.74636728 2025-07-27,04:17:48.000,208,10978280,12845,0,1753589867,13002.95801342,55.873448250000365,53375.739380160005 2025-07-27,04:17:49.000,208,10978274,13005,0,1753589868,13002.93780449,55.84525173000293,53375.7184188 2025-07-27,04:17:50.000,208,10978298,12965,0,1753589869,13002.89738663,55.866399120001006,53375.76034152001 2025-07-27,04:17:51.000,208,10978249,12925,0,1753589870,13002.93780449,55.84525173000293,53375.73239304001 2025-07-27,04:17:52.000,208,10978266,12965,0,1753589871,13002.904122939995,55.82410434000485,53375.70444456 2025-07-27,04:17:53.000,208,10978248,12805,0,1753589872,13002.89065031999,55.83115347000421,53375.690470320005 2025-07-27,04:17:54.000,208,10978275,13005,0,1753589873,13002.91085924999,55.82410434000485,53375.739380160005 2025-07-27,04:17:55.000,208,10978195,12925,0,1753589874,13002.91085924999,55.83820260000357,53375.73239304001 2025-07-27,04:17:56.000,208,10978286,12845,0,1753589875,13002.87044138999,55.81000607999886,53375.74636728 2025-07-27,04:17:57.000,208,10978291,13325,0,1753589876,13002.883914009995,55.81000607999886,53375.788290000004 2025-07-27,04:17:58.000,208,10978281,13045,0,1753589877,13002.89738663,55.817055209998216,53375.75335440001 2025-07-27,04:17:59.000,208,10978268,13205,0,1753589878,13002.863705079995,55.82410434000485,53375.75335440001 2025-07-27,04:18:00.000,208,10978237,13005,0,1753589879,13002.89738663,55.8029569499995,53375.70444456 2025-07-27,04:18:01.000,208,10978256,12885,0,1753589880,13002.904122939995,55.78885869000078,53375.739380160005 2025-07-27,04:18:02.000,208,10978278,12925,0,1753589881,13002.8771777,55.79590782000014,53375.75335440001 2025-07-27,04:18:03.000,208,10978261,12645,0,1753589882,13002.843496149995,55.77476043000206,53375.69745744 2025-07-27,04:18:04.000,208,10978291,12925,0,1753589883,13002.80981459999,55.76066217000334,53375.71143168001 2025-07-27,04:18:05.000,208,10978272,12885,0,1753589884,13002.79634198,55.76066217000334,53375.73239304001 2025-07-27,04:18:06.000,208,10978246,12765,0,1753589885,13002.83002352999,55.753613040003984,53375.69745744 2025-07-27,04:18:07.000,208,10978263,12965,0,1753589886,13002.83675984,55.746563910004625,53375.7184188 2025-07-27,04:18:08.000,208,10978171,13165,0,1753589887,13002.843496149995,55.73951477999799,53375.7184188 2025-07-27,04:18:09.000,208,10978268,13045,0,1753589888,13002.85023245999,55.76066217000334,53375.72540592 2025-07-27,04:18:10.000,208,10978255,13285,0,1753589889,13002.843496149995,55.8029569499995,53375.70444456 2025-07-27,04:18:11.000,208,10978319,12965,0,1753589890,13002.80981459999,55.76066217000334,53375.66950896 2025-07-27,04:18:12.000,208,10978231,13005,0,1753589891,13002.81655091,55.77476043000206,53375.641560480006 2025-07-27,04:18:13.000,208,10978255,12765,0,1753589892,13002.843496149995,55.76066217000334,53375.69745744 2025-07-27,04:18:14.000,208,10978278,12845,0,1753589893,13002.83002352999,55.73951477999799,53375.66950896 2025-07-27,04:18:15.000,208,10978301,12965,0,1753589894,13002.80981459999,55.76066217000334,53375.66252184001 2025-07-27,04:18:16.000,208,10978266,12565,0,1753589895,13002.823287219995,55.7677113000027,53375.66950896 2025-07-27,04:18:17.000,208,10978258,12965,0,1753589896,13002.843496149995,55.78885869000078,53375.6485476 2025-07-27,04:18:18.000,208,10978306,12765,0,1753589897,13002.85696877,55.72541651999927,53375.65553472 2025-07-27,04:18:19.000,208,10978235,12925,0,1753589898,13002.87044138999,55.73951477999799,53375.66252184001 2025-07-27,04:18:20.000,208,10978280,13205,0,1753589899,13002.904122939995,55.8029569499995,53375.69745744 2025-07-27,04:18:21.000,208,10978235,13085,0,1753589900,13002.8771777,55.79590782000014,53375.63457336001 2025-07-27,04:18:22.000,208,10978290,12845,0,1753589901,13002.904122939995,55.79590782000014,53375.66950896 2025-07-27,04:18:23.000,208,10978324,13125,0,1753589902,13002.89738663,55.78180956000142,53375.63457336001 2025-07-27,04:18:24.000,208,10978280,12805,0,1753589903,13002.91085924999,55.76066217000334,53375.66252184001 2025-07-27,04:18:25.000,208,10978279,12605,0,1753589904,13002.97822235,55.73951477999799,53375.6485476 2025-07-27,04:18:26.000,208,10978301,12685,0,1753589905,13002.95127710999,55.7677113000027,53375.66950896 2025-07-27,04:18:27.000,208,10978276,12845,0,1753589906,13002.924331869996,55.78885869000078,53375.6485476 2025-07-27,04:18:28.000,208,10978276,13045,0,1753589907,13002.944540799996,55.76066217000334,53375.5786764 2025-07-27,04:18:29.000,208,10978254,12765,0,1753589908,13002.95801342,55.79590782000014,53375.61361200001 2025-07-27,04:18:30.000,208,10978288,12845,0,1753589909,13002.924331869996,55.78180956000142,53375.61361200001 2025-07-27,04:18:31.000,208,10978300,12925,0,1753589910,13002.991694969991,55.7677113000027,53375.59265064001 2025-07-27,04:18:32.000,208,10978286,12885,0,1753589911,13002.95127710999,55.7677113000027,53375.59963776 2025-07-27,04:18:33.000,208,10978241,13005,0,1753589912,13002.97148603999,55.77476043000206,53375.59265064001 2025-07-27,04:18:34.000,208,10978299,13005,0,1753589913,13003.025376519996,55.77476043000206,53375.62758624 2025-07-27,04:18:35.000,208,10978269,12805,0,1753589914,13002.99843128,55.753613040003984,53375.62758624 2025-07-27,04:18:36.000,208,10978264,12805,0,1753589915,13003.01864021,55.76066217000334,53375.641560480006 2025-07-27,04:18:37.000,208,10978279,12805,0,1753589916,13002.99843128,55.746563910004625,53375.66950896 2025-07-27,04:18:38.000,208,10978295,13365,0,1753589917,13003.025376519996,55.7677113000027,53375.68348320001 2025-07-27,04:18:39.000,208,10978245,12885,0,1753589918,13002.984958659996,55.77476043000206,53375.66950896 2025-07-27,04:18:40.000,208,10978291,12685,0,1753589919,13003.03884914,55.753613040003984,53375.6485476 2025-07-27,04:18:41.000,208,10978321,13045,0,1753589920,13003.032112829991,55.73246564999863,53375.67649608 2025-07-27,04:18:42.000,208,10978288,13005,0,1753589921,13003.032112829991,55.72541651999927,53375.70444456 2025-07-27,04:18:43.000,208,10978234,12925,0,1753589922,13003.032112829991,55.73951477999799,53375.63457336001 2025-07-27,04:18:44.000,208,10978286,12925,0,1753589923,13003.045585449996,55.697220000001835,53375.65553472 2025-07-27,04:18:45.000,208,10978328,13085,0,1753589924,13003.032112829991,55.72541651999927,53375.66252184001 2025-07-27,04:18:46.000,208,10978295,12925,0,1753589925,13003.03884914,55.71836738999991,53375.67649608 2025-07-27,04:18:47.000,208,10978292,12965,0,1753589926,13003.03884914,55.704269130001194,53375.65553472 2025-07-27,04:18:48.000,208,10978279,12925,0,1753589927,13003.106212239996,55.704269130001194,53375.67649608 2025-07-27,04:18:49.000,208,10978270,12805,0,1753589928,13003.092739619991,55.704269130001194,53375.65553472 2025-07-27,04:18:50.000,208,10978261,13045,0,1753589929,13003.086003309996,55.697220000001835,53375.641560480006 2025-07-27,04:18:51.000,208,10978243,12885,0,1753589930,13003.072530689991,55.67607261000376,53375.66252184001 2025-07-27,04:18:52.000,208,10978289,13045,0,1753589931,13003.099475930001,55.647876089999045,53375.66252184001 2025-07-27,04:18:53.000,208,10978304,13005,0,1753589932,13003.133157479991,55.654925219998404,53375.70444456 2025-07-27,04:18:54.000,208,10978250,12805,0,1753589933,13003.092739619991,55.654925219998404,53375.641560480006 2025-07-27,04:18:55.000,208,10978268,12965,0,1753589934,13003.092739619991,55.66197434999776,53375.71143168001 2025-07-27,04:18:56.000,208,10978273,12965,0,1753589935,13003.133157479991,55.61263044000225,53375.6485476 2025-07-27,04:18:57.000,208,10978289,13245,0,1753589936,13003.166839029996,55.61967957000161,53375.620599120004 2025-07-27,04:18:58.000,208,10978291,12965,0,1753589937,13003.180311650001,55.63377783000033,53375.690470320005 2025-07-27,04:18:59.000,208,10978291,12925,0,1753589938,13003.180311650001,55.63377783000033,53375.63457336001 2025-07-27,04:19:00.000,208,10978285,13285,0,1753589939,13003.193784269992,55.58443392000481,53375.69745744 2025-07-27,04:19:01.000,208,10978234,12645,0,1753589940,13003.173575339992,55.57738478999818,53375.62758624 2025-07-27,04:19:02.000,208,10978243,12925,0,1753589941,13003.193784269992,55.61967957000161,53375.66950896 2025-07-27,04:19:03.000,208,10978276,12885,0,1753589942,13003.207256889997,55.54213914000138,53375.62758624 2025-07-27,04:19:04.000,208,10978283,12685,0,1753589943,13003.227465819997,55.57033565999882,53375.66950896 2025-07-27,04:19:05.000,208,10978238,12965,0,1753589944,13003.213993199992,55.58443392000481,53375.69745744 2025-07-27,04:19:06.000,208,10978290,12965,0,1753589945,13003.187047959997,55.5562374000001,53375.6485476 2025-07-27,04:19:07.000,208,10978308,13165,0,1753589946,13003.200520580001,55.52804088000266,53375.62758624 2025-07-27,04:19:08.000,208,10978314,13045,0,1753589947,13003.227465819997,55.56328652999946,53375.6485476 2025-07-27,04:19:09.000,208,10978252,12925,0,1753589948,13003.227465819997,55.52804088000266,53375.6485476 2025-07-27,04:19:10.000,208,10978310,12885,0,1753589949,13003.213993199992,55.49984435999795,53375.65553472 2025-07-27,04:19:11.000,208,10978283,12805,0,1753589950,13003.220729510002,55.53509001000202,53375.641560480006 2025-07-27,04:19:12.000,208,10978277,13005,0,1753589951,13003.281356300002,55.520991750003304,53375.67649608 2025-07-27,04:19:13.000,208,10978298,13165,0,1753589952,13003.261147370002,55.506893490004586,53375.67649608 2025-07-27,04:19:14.000,208,10978268,12925,0,1753589953,13003.294828919992,55.506893490004586,53375.7184188 2025-07-27,04:19:15.000,208,10978308,13285,0,1753589954,13003.294828919992,55.471647840000514,53375.67649608 2025-07-27,04:19:16.000,208,10978297,13325,0,1753589955,13003.335246779992,55.47869696999987,53375.65553472 2025-07-27,04:19:17.000,208,10978287,12925,0,1753589956,13003.355455709992,55.457549580001796,53375.7184188 2025-07-27,04:19:18.000,208,10978297,12965,0,1753589957,13003.315037849992,55.45050045000244,53375.690470320005 2025-07-27,04:19:19.000,208,10978296,13165,0,1753589958,13003.301565230002,55.408205669999006,53375.66252184001 2025-07-27,04:19:20.000,208,10978311,12925,0,1753589959,13003.328510469997,55.40115653999965,53375.69745744 2025-07-27,04:19:21.000,208,10978283,12965,0,1753589960,13003.341983090002,55.38000915000157,53375.65553472 2025-07-27,04:19:22.000,208,10978297,13125,0,1753589961,13003.355455709992,55.38000915000157,53375.66252184001 2025-07-27,04:19:23.000,208,10978202,12925,0,1753589962,13003.382400950002,55.33771436999814,53375.69745744 2025-07-27,04:19:24.000,208,10978304,13005,0,1753589963,13003.368928329997,55.33066523999878,53375.68348320001 2025-07-27,04:19:25.000,208,10978258,12805,0,1753589964,13003.416082499993,55.36591089000285,53375.67649608 2025-07-27,04:19:26.000,208,10978295,13125,0,1753589965,13003.443027740002,55.33771436999814,53375.66252184001 2025-07-27,04:19:27.000,208,10978301,13165,0,1753589966,13003.469972979998,55.35181263000413,53375.74636728 2025-07-27,04:19:28.000,208,10978310,12965,0,1753589967,13003.483445600003,55.33771436999814,53375.739380160005 2025-07-27,04:19:29.000,208,10978263,12765,0,1753589968,13003.476709289993,55.30246872000134,53375.71143168001 2025-07-27,04:19:30.000,208,10978308,12725,0,1753589969,13003.517127149993,55.295419590001984,53375.77431576 2025-07-27,04:19:31.000,208,10978259,13325,0,1753589970,13003.530599769998,55.30246872000134,53375.76034152001 2025-07-27,04:19:32.000,208,10978280,12805,0,1753589971,13003.530599769998,55.288370460002625,53375.72540592 2025-07-27,04:19:33.000,208,10978253,12805,0,1753589972,13003.544072389988,55.31656698000006,53375.73239304001 2025-07-27,04:19:34.000,208,10978251,12925,0,1753589973,13003.577753939993,55.295419590001984,53375.73239304001 2025-07-27,04:19:35.000,208,10978263,13205,0,1753589974,13003.577753939993,55.246075679999194,53375.788290000004 2025-07-27,04:19:36.000,208,10978280,12885,0,1753589975,13003.597962869993,55.231977420000476,53375.75335440001 2025-07-27,04:19:37.000,208,10978275,12925,0,1753589976,13003.645117039989,55.231977420000476,53375.788290000004 2025-07-27,04:19:38.000,208,10978285,12925,0,1753589977,13003.645117039989,55.22492829000112,53375.788290000004 2025-07-27,04:19:39.000,208,10978225,12525,0,1753589978,13003.651853349998,55.231977420000476,53375.788290000004 2025-07-27,04:19:40.000,208,10978294,13005,0,1753589979,13003.692271209999,55.231977420000476,53375.809251360006 2025-07-27,04:19:41.000,208,10978257,13005,0,1753589980,13003.678798589994,55.21787916000176,53375.85117408001 2025-07-27,04:19:42.000,208,10978292,12965,0,1753589981,13003.712480139999,55.246075679999194,53375.83021272001 2025-07-27,04:19:43.000,208,10978258,12765,0,1753589982,13003.719216449994,55.22492829000112,53375.88610968 2025-07-27,04:19:44.000,208,10978291,12805,0,1753589983,13003.699007519994,55.21787916000176,53375.86514832 2025-07-27,04:19:45.000,208,10978288,12765,0,1753589984,13003.692271209999,55.18968264000432,53375.788290000004 2025-07-27,04:19:46.000,208,10978260,12845,0,1753589985,13003.712480139999,55.2108300300024,53375.84418696 2025-07-27,04:19:47.000,208,10978262,13125,0,1753589986,13003.759634309994,55.15443699000025,53375.81623848 2025-07-27,04:19:48.000,208,10978324,12805,0,1753589987,13003.732689069999,55.16148611999961,53375.84418696 2025-07-27,04:19:49.000,208,10978277,13165,0,1753589988,13003.800052169994,55.15443699000025,53375.858161200005 2025-07-27,04:19:50.000,208,10978252,12805,0,1753589989,13003.80678847999,55.16148611999961,53375.907071040005 2025-07-27,04:19:51.000,208,10978309,12605,0,1753589990,13003.82699740999,55.16853524999897,53375.86514832 2025-07-27,04:19:52.000,208,10978273,13005,0,1753589991,13003.78657954999,55.12624047000281,53375.85117408001 2025-07-27,04:19:53.000,208,10978229,12805,0,1753589992,13003.800052169994,55.14738786000089,53375.84418696 2025-07-27,04:19:54.000,208,10978258,13165,0,1753589993,13003.813524789999,55.119191340003454,53375.907071040005 2025-07-27,04:19:55.000,208,10978257,13205,0,1753589994,13003.87415158,55.182633509997686,53375.87213544 2025-07-27,04:19:56.000,208,10978295,13125,0,1753589995,13003.87415158,55.13328960000217,53375.87213544 2025-07-27,04:19:57.000,208,10978284,13085,0,1753589996,13003.90783312999,55.17558437999833,53375.8930968 2025-07-27,04:19:58.000,208,10978278,12965,0,1753589997,13003.93477837,55.182633509997686,53375.88610968 2025-07-27,04:19:59.000,208,10978284,12965,0,1753589998,13003.880887889994,55.17558437999833,53375.86514832 2025-07-27,04:20:00.000,208,10978245,13205,0,1753589999,13003.88762419999,55.17558437999833,53375.85117408001 2025-07-27,04:20:01.000,208,10978245,13005,0,1753590000,13003.91456944,55.14738786000089,53375.85117408001 2025-07-27,04:20:02.000,208,10978287,13045,0,1753590001,13003.92804205999,55.119191340003454,53375.8232256 2025-07-27,04:20:03.000,208,10978289,12845,0,1753590002,13003.9549873,55.16148611999961,53375.87912256001 2025-07-27,04:20:04.000,208,10978325,12885,0,1753590003,13003.941514679995,55.16148611999961,53375.81623848 2025-07-27,04:20:05.000,208,10978283,12885,0,1753590004,13003.941514679995,55.14738786000089,53375.86514832 2025-07-27,04:20:06.000,208,10978211,12765,0,1753590005,13003.92804205999,55.13328960000217,53375.88610968 2025-07-27,04:20:07.000,208,10978269,12965,0,1753590006,13003.99540516,55.12624047000281,53375.87912256001 2025-07-27,04:20:08.000,208,10978259,13005,0,1753590007,13003.97519623,55.112142210004095,53375.87912256001 2025-07-27,04:20:09.000,208,10978270,12925,0,1753590008,13003.99540516,55.119191340003454,53375.87912256001 2025-07-27,04:20:10.000,208,10978245,13085,0,1753590009,13004.00887777999,55.0980439499981,53375.87213544 2025-07-27,04:20:11.000,208,10978278,12765,0,1753590010,13003.99540516,55.14033873000153,53375.87912256001 2025-07-27,04:20:12.000,208,10978284,12885,0,1753590011,13004.042559329995,55.12624047000281,53375.92803240001 2025-07-27,04:20:13.000,208,10978267,12605,0,1753590012,13004.01561409,55.09099481999874,53375.86514832 2025-07-27,04:20:14.000,208,10978299,12845,0,1753590013,13004.04929563999,55.069847430000664,53375.907071040005 2025-07-27,04:20:15.000,208,10978288,12925,0,1753590014,13004.05603195,55.105093080004735,53375.92803240001 2025-07-27,04:20:16.000,208,10978291,12965,0,1753590015,13004.03582302,55.048700040002586,53375.94200664 2025-07-27,04:20:17.000,208,10978308,12725,0,1753590016,13004.062768259995,55.069847430000664,53375.91405816 2025-07-27,04:20:18.000,208,10978299,12965,0,1753590017,13004.05603195,55.062798300001305,53375.87213544 2025-07-27,04:20:19.000,208,10978277,12965,0,1753590018,13004.08971349999,55.069847430000664,53375.955980880004 2025-07-27,04:20:20.000,208,10978258,12765,0,1753590019,13004.103186119995,55.069847430000664,53375.907071040005 2025-07-27,04:20:21.000,208,10978297,12885,0,1753590020,13004.10992242999,55.04165091000323,53375.91405816 2025-07-27,04:20:22.000,208,10978288,12845,0,1753590021,13004.082977189995,55.048700040002586,53375.90008392001 2025-07-27,04:20:23.000,208,10978266,13005,0,1753590022,13004.103186119995,55.055749170001945,53375.907071040005 2025-07-27,04:20:24.000,208,10978267,12925,0,1753590023,13004.062768259995,55.020503519997874,53375.91405816 2025-07-27,04:20:25.000,208,10978267,13245,0,1753590024,13004.09644981,55.069847430000664,53375.90008392001 2025-07-27,04:20:26.000,208,10978321,12925,0,1753590025,13004.082977189995,55.055749170001945,53375.91405816 2025-07-27,04:20:27.000,208,10978296,12965,0,1753590026,13004.062768259995,55.048700040002586,53375.87213544 2025-07-27,04:20:28.000,208,10978306,13045,0,1753590027,13004.082977189995,55.08394568999938,53375.88610968 2025-07-27,04:20:29.000,208,10978261,12885,0,1753590028,13004.143603979996,55.069847430000664,53375.86514832 2025-07-27,04:20:30.000,208,10978263,12885,0,1753590029,13004.15034028999,55.069847430000664,53375.955980880004 2025-07-27,04:20:31.000,208,10978307,12965,0,1753590030,13004.163812909996,55.07689656000002,53375.92104528001 2025-07-27,04:20:32.000,208,10978308,13125,0,1753590031,13004.17728553,55.0980439499981,53376.00489072 2025-07-27,04:20:33.000,208,10978269,13165,0,1753590032,13004.17728553,55.14738786000089,53375.94200664 2025-07-27,04:20:34.000,208,10978282,12845,0,1753590033,13004.21770339,55.17558437999833,53375.93501952 2025-07-27,04:20:35.000,208,10978302,13045,0,1753590034,13004.231176009991,55.105093080004735,53375.93501952 2025-07-27,04:20:36.000,208,10978275,12805,0,1753590035,13004.21770339,55.112142210004095,53375.94200664 2025-07-27,04:20:37.000,208,10978263,12885,0,1753590036,13004.23791232,55.119191340003454,53375.976942240006 2025-07-27,04:20:38.000,208,10978305,12925,0,1753590037,13004.285066489996,55.12624047000281,53376.01187784 2025-07-27,04:20:39.000,208,10978263,12925,0,1753590038,13004.285066489996,55.14033873000153,53376.01886496001 2025-07-27,04:20:40.000,208,10978281,13205,0,1753590039,13004.312011729991,55.14033873000153,53376.01187784 2025-07-27,04:20:41.000,208,10978279,13445,0,1753590040,13004.318748040001,55.17558437999833,53375.94200664 2025-07-27,04:20:42.000,208,10978269,13005,0,1753590041,13004.372638519992,55.16148611999961,53376.01886496001 2025-07-27,04:20:43.000,208,10978292,12845,0,1753590042,13004.392847449992,55.14738786000089,53375.955980880004 2025-07-27,04:20:44.000,208,10978327,12925,0,1753590043,13004.399583760001,55.18968264000432,53376.03982632 2025-07-27,04:20:45.000,208,10978275,12885,0,1753590044,13004.453474239992,55.16853524999897,53376.01886496001 2025-07-27,04:20:46.000,208,10978281,12845,0,1753590045,13004.473683169992,55.19673177000368,53376.01187784 2025-07-27,04:20:47.000,208,10978330,12925,0,1753590046,13004.507364719997,55.20378090000304,53376.03982632 2025-07-27,04:20:48.000,208,10978285,13045,0,1753590047,13004.493892099992,55.25312480999855,53376.08174904 2025-07-27,04:20:49.000,208,10978332,12685,0,1753590048,13004.561255200002,55.20378090000304,53376.04681344001 2025-07-27,04:20:50.000,208,10978274,13205,0,1753590049,13004.574727819992,55.22492829000112,53376.10969752 2025-07-27,04:20:51.000,208,10978306,13205,0,1753590050,13004.581464130002,55.22492829000112,53376.03982632 2025-07-27,04:20:52.000,208,10978306,12845,0,1753590051,13004.608409369997,55.25312480999855,53376.11668464001 2025-07-27,04:20:53.000,208,10978287,13325,0,1753590052,13004.642090920002,55.26017393999791,53376.09572328001 2025-07-27,04:20:54.000,208,10978274,12845,0,1753590053,13004.642090920002,55.246075679999194,53376.11668464001 2025-07-27,04:20:55.000,208,10978249,12725,0,1753590054,13004.669036159998,55.25312480999855,53376.15162024 2025-07-27,04:20:56.000,208,10978271,13165,0,1753590055,13004.662299850002,55.295419590001984,53376.1027104 2025-07-27,04:20:57.000,208,10978295,12605,0,1753590056,13004.682508780003,55.281321330003266,53376.11668464001 2025-07-27,04:20:58.000,208,10978279,13285,0,1753590057,13004.702717710003,55.31656698000006,53376.144633120006 2025-07-27,04:20:59.000,208,10978321,12965,0,1753590058,13004.743135569988,55.295419590001984,53376.144633120006 2025-07-27,04:21:00.000,208,10978318,12885,0,1753590059,13004.743135569988,55.288370460002625,53376.15860736 2025-07-27,04:21:01.000,208,10978267,13085,0,1753590060,13004.743135569988,55.30246872000134,53376.193542960005 2025-07-27,04:21:02.000,208,10978275,12765,0,1753590061,13004.749871879998,55.33066523999878,53376.17956872 2025-07-27,04:21:03.000,208,10978316,12725,0,1753590062,13004.756608189993,55.35886176000349,53376.16559448001 2025-07-27,04:21:04.000,208,10978253,12765,0,1753590063,13004.776817119993,55.33771436999814,53376.13065888 2025-07-27,04:21:05.000,208,10978272,12965,0,1753590064,13004.736399259993,55.36591089000285,53376.13764600001 2025-07-27,04:21:06.000,208,10978263,12605,0,1753590065,13004.797026049993,55.35181263000413,53376.17956872 2025-07-27,04:21:07.000,208,10978273,13005,0,1753590066,13004.797026049993,55.35181263000413,53376.22149144 2025-07-27,04:21:08.000,208,10978289,12885,0,1753590067,13004.864389149989,55.40115653999965,53376.193542960005 2025-07-27,04:21:09.000,208,10978334,13125,0,1753590068,13004.850916529998,55.38000915000157,53376.22847856 2025-07-27,04:21:10.000,208,10978299,12885,0,1753590069,13004.884598079989,55.415254799998365,53376.20053008 2025-07-27,04:21:11.000,208,10978319,12845,0,1753590070,13004.871125459998,55.415254799998365,53376.2075172 2025-07-27,04:21:12.000,208,10978295,12685,0,1753590071,13004.898070699994,55.415254799998365,53376.23546568001 2025-07-27,04:21:13.000,208,10978300,12925,0,1753590072,13004.931752249999,55.44345132000308,53376.2773884 2025-07-27,04:21:14.000,208,10978317,13045,0,1753590073,13004.938488559994,55.422303929997724,53376.28437552001 2025-07-27,04:21:15.000,208,10978308,13125,0,1753590074,13004.911543319999,55.471647840000514,53376.2075172 2025-07-27,04:21:16.000,208,10978293,12805,0,1753590075,13004.938488559994,55.457549580001796,53376.28437552001 2025-07-27,04:21:17.000,208,10978253,12925,0,1753590076,13004.931752249999,55.464598710001155,53376.25642704001 2025-07-27,04:21:18.000,208,10978247,12925,0,1753590077,13004.931752249999,55.44345132000308,53376.32629824 2025-07-27,04:21:19.000,208,10978261,13125,0,1753590078,13004.938488559994,55.44345132000308,53376.29834976 2025-07-27,04:21:20.000,208,10978228,12965,0,1753590079,13004.931752249999,55.48574609999923,53376.31931112 2025-07-27,04:21:21.000,208,10978298,13045,0,1753590080,13004.925015939989,55.506893490004586,53376.30533688001 2025-07-27,04:21:22.000,208,10978298,13045,0,1753590081,13004.925015939989,55.49279522999859,53376.30533688001 2025-07-27,04:21:23.000,208,10978298,13005,0,1753590082,13004.938488559994,55.47869696999987,53376.31931112 2025-07-27,04:21:24.000,208,10978275,12725,0,1753590083,13004.925015939989,55.49984435999795,53376.32629824 2025-07-27,04:21:25.000,208,10978207,12805,0,1753590084,13004.938488559994,55.52804088000266,53376.35424672001 2025-07-27,04:21:26.000,208,10978271,13045,0,1753590085,13004.911543319999,55.49279522999859,53376.35424672001 2025-07-27,04:21:27.000,208,10978299,12925,0,1753590086,13004.931752249999,55.513942620003945,53376.36822096 2025-07-27,04:21:28.000,208,10978288,13325,0,1753590087,13004.931752249999,55.57033565999882,53376.38918232 2025-07-27,04:21:29.000,208,10978252,12965,0,1753590088,13004.951961179999,55.52804088000266,53376.39616944 2025-07-27,04:21:30.000,208,10978271,12845,0,1753590089,13004.951961179999,55.5562374000001,53376.4171308 2025-07-27,04:21:31.000,208,10978332,13285,0,1753590090,13004.938488559994,55.520991750003304,53376.44507928 2025-07-27,04:21:32.000,208,10978287,13085,0,1753590091,13004.958697489994,55.5562374000001,53376.410143680005 2025-07-27,04:21:33.000,208,10978303,13125,0,1753590092,13004.938488559994,55.56328652999946,53376.410143680005 2025-07-27,04:21:34.000,208,10978269,13005,0,1753590093,13004.951961179999,55.54918827000074,53376.4171308 2025-07-27,04:21:35.000,208,10978283,12845,0,1753590094,13004.945224869989,55.54918827000074,53376.4171308 2025-07-27,04:21:36.000,208,10978257,13085,0,1753590095,13004.945224869989,55.53509001000202,53376.42411792001 2025-07-27,04:21:37.000,208,10978234,12845,0,1753590096,13004.958697489994,55.5562374000001,53376.43110504001 2025-07-27,04:21:38.000,208,10978325,13005,0,1753590097,13004.945224869989,55.5562374000001,53376.45206640001 2025-07-27,04:21:39.000,208,10978311,13125,0,1753590098,13004.958697489994,55.54918827000074,53376.43809216 2025-07-27,04:21:40.000,208,10978317,13085,0,1753590099,13004.931752249999,55.56328652999946,53376.42411792001 2025-07-27,04:21:41.000,208,10978279,12565,0,1753590100,13004.945224869989,55.5562374000001,53376.459053520004 2025-07-27,04:21:42.000,208,10978274,12965,0,1753590101,13004.938488559994,55.57033565999882,53376.43809216 2025-07-27,04:21:43.000,208,10978285,12965,0,1753590102,13004.918279629994,55.5562374000001,53376.45206640001 2025-07-27,04:21:44.000,208,10978277,13205,0,1753590103,13004.945224869989,55.57738478999818,53376.43809216 2025-07-27,04:21:45.000,208,10978303,12925,0,1753590104,13004.898070699994,55.59148305000417,53376.459053520004 2025-07-27,04:21:46.000,208,10978238,12605,0,1753590105,13004.931752249999,55.57738478999818,53376.44507928 2025-07-27,04:21:47.000,208,10978301,12845,0,1753590106,13004.904807009989,55.52804088000266,53376.43110504001 2025-07-27,04:21:48.000,208,10978265,12885,0,1753590107,13004.911543319999,55.59148305000417,53376.38918232 2025-07-27,04:21:49.000,208,10978267,13205,0,1753590108,13004.918279629994,55.54213914000138,53376.459053520004 2025-07-27,04:21:50.000,208,10978247,13085,0,1753590109,13004.864389149989,55.59148305000417,53376.459053520004 2025-07-27,04:21:51.000,208,10978289,13005,0,1753590110,13004.898070699994,55.5562374000001,53376.43809216 2025-07-27,04:21:52.000,208,10978293,12965,0,1753590111,13004.877861769994,55.59853218000353,53376.44507928 2025-07-27,04:21:53.000,208,10978222,12765,0,1753590112,13004.871125459998,55.58443392000481,53376.50097624001 2025-07-27,04:21:54.000,208,10978269,13205,0,1753590113,13004.864389149989,55.59853218000353,53376.50796336 2025-07-27,04:21:55.000,208,10978318,12965,0,1753590114,13004.898070699994,55.57738478999818,53376.52193760001 2025-07-27,04:21:56.000,208,10978278,12965,0,1753590115,13004.911543319999,55.57738478999818,53376.49398912 2025-07-27,04:21:57.000,208,10978283,13245,0,1753590116,13004.850916529998,55.56328652999946,53376.53591184 2025-07-27,04:21:58.000,208,10978264,13125,0,1753590117,13004.857652839994,55.58443392000481,53376.53591184 2025-07-27,04:21:59.000,208,10978283,12845,0,1753590118,13004.891334389999,55.57033565999882,53376.56386032 2025-07-27,04:22:00.000,208,10978242,13005,0,1753590119,13004.911543319999,55.59148305000417,53376.54988608001 2025-07-27,04:22:01.000,208,10978305,12765,0,1753590120,13004.830707599998,55.61263044000225,53376.5568732 2025-07-27,04:22:02.000,208,10978292,12765,0,1753590121,13004.857652839994,55.61263044000225,53376.54988608001 2025-07-27,04:22:03.000,208,10978264,12725,0,1753590122,13004.844180219989,55.57033565999882,53376.577834560005 2025-07-27,04:22:04.000,208,10978266,13005,0,1753590123,13004.837443909993,55.59148305000417,53376.5568732 2025-07-27,04:22:05.000,208,10978282,13045,0,1753590124,13004.850916529998,55.56328652999946,53376.59879592001 2025-07-27,04:22:06.000,208,10978251,13045,0,1753590125,13004.830707599998,55.5562374000001,53376.52193760001 2025-07-27,04:22:07.000,208,10978274,12765,0,1753590126,13004.803762359988,55.57033565999882,53376.577834560005 2025-07-27,04:22:08.000,208,10978322,12925,0,1753590127,13004.783553429988,55.54213914000138,53376.59879592001 2025-07-27,04:22:09.000,208,10978249,12925,0,1753590128,13004.817234979993,55.5562374000001,53376.61277016 2025-07-27,04:22:10.000,208,10978252,13005,0,1753590129,13004.776817119993,55.57738478999818,53376.59180880001 2025-07-27,04:22:11.000,208,10978288,13005,0,1753590130,13004.783553429988,55.57033565999882,53376.58482168 2025-07-27,04:22:12.000,208,10978263,12885,0,1753590131,13004.756608189993,55.56328652999946,53376.63373152 2025-07-27,04:22:13.000,208,10978322,12725,0,1753590132,13004.736399259993,55.57033565999882,53376.60578304 2025-07-27,04:22:14.000,208,10978303,12845,0,1753590133,13004.736399259993,55.57738478999818,53376.577834560005 2025-07-27,04:22:15.000,208,10978314,12965,0,1753590134,13004.743135569988,55.58443392000481,53376.57084744001 2025-07-27,04:22:16.000,208,10978274,12765,0,1753590135,13004.763344499988,55.54918827000074,53376.5568732 2025-07-27,04:22:17.000,208,10978329,12765,0,1753590136,13004.749871879998,55.520991750003304,53376.60578304 2025-07-27,04:22:18.000,208,10978293,13165,0,1753590137,13004.722926639988,55.56328652999946,53376.577834560005 2025-07-27,04:22:19.000,208,10978302,12885,0,1753590138,13004.709454019998,55.54918827000074,53376.59879592001 2025-07-27,04:22:20.000,208,10978285,12965,0,1753590139,13004.743135569988,55.54213914000138,53376.61277016 2025-07-27,04:22:21.000,208,10978294,13005,0,1753590140,13004.729662949998,55.56328652999946,53376.61277016 2025-07-27,04:22:22.000,208,10978254,13005,0,1753590141,13004.729662949998,55.56328652999946,53376.59180880001 2025-07-27,04:22:23.000,208,10978316,13045,0,1753590142,13004.736399259993,55.5562374000001,53376.60578304 2025-07-27,04:22:24.000,208,10978302,12845,0,1753590143,13004.749871879998,55.54918827000074,53376.66168 2025-07-27,04:22:25.000,208,10978257,12925,0,1753590144,13004.736399259993,55.5562374000001,53376.61975728001 2025-07-27,04:22:26.000,208,10978285,12805,0,1753590145,13004.756608189993,55.56328652999946,53376.63373152 2025-07-27,04:22:27.000,208,10978343,13085,0,1753590146,13004.756608189993,55.54918827000074,53376.647705760006 2025-07-27,04:22:28.000,208,10978290,12845,0,1753590147,13004.743135569988,55.58443392000481,53376.63373152 2025-07-27,04:22:29.000,208,10978269,12925,0,1753590148,13004.743135569988,55.56328652999946,53376.66866712001 2025-07-27,04:22:30.000,208,10978302,12885,0,1753590149,13004.736399259993,55.59853218000353,53376.59180880001 2025-07-27,04:22:31.000,208,10978310,12965,0,1753590150,13004.749871879998,55.52804088000266,53376.63373152 2025-07-27,04:22:32.000,208,10978260,12885,0,1753590151,13004.743135569988,55.53509001000202,53376.66866712001 2025-07-27,04:22:33.000,208,10978295,12965,0,1753590152,13004.702717710003,55.57033565999882,53376.64071864001 2025-07-27,04:22:34.000,208,10978272,12845,0,1753590153,13004.682508780003,55.52804088000266,53376.626744400004 2025-07-27,04:22:35.000,208,10978229,12765,0,1753590154,13004.709454019998,55.520991750003304,53376.60578304 2025-07-27,04:22:36.000,208,10978255,12845,0,1753590155,13004.669036159998,55.57033565999882,53376.68962848001 2025-07-27,04:22:37.000,208,10978283,12605,0,1753590156,13004.662299850002,55.52804088000266,53376.696615600005 2025-07-27,04:22:38.000,208,10978238,12885,0,1753590157,13004.675772469993,55.54213914000138,53376.65469288 2025-07-27,04:22:39.000,208,10978248,13045,0,1753590158,13004.675772469993,55.54918827000074,53376.67565424 2025-07-27,04:22:40.000,208,10978310,13005,0,1753590159,13004.689245089998,55.54918827000074,53376.696615600005 2025-07-27,04:22:41.000,208,10978246,12685,0,1753590160,13004.682508780003,55.520991750003304,53376.71757696001 2025-07-27,04:22:42.000,208,10978280,13045,0,1753590161,13004.669036159998,55.513942620003945,53376.647705760006 2025-07-27,04:22:43.000,208,10978244,13125,0,1753590162,13004.689245089998,55.520991750003304,53376.67565424 2025-07-27,04:22:44.000,208,10978291,12845,0,1753590163,13004.662299850002,55.48574609999923,53376.66866712001 2025-07-27,04:22:45.000,208,10978302,12965,0,1753590164,13004.655563539993,55.471647840000514,53376.66866712001 2025-07-27,04:22:46.000,208,10978229,13165,0,1753590165,13004.669036159998,55.49279522999859,53376.68962848001 2025-07-27,04:22:47.000,208,10978217,12765,0,1753590166,13004.675772469993,55.47869696999987,53376.78744816001 2025-07-27,04:22:48.000,208,10978305,12805,0,1753590167,13004.695981399993,55.471647840000514,53376.745525440005 2025-07-27,04:22:49.000,208,10978278,12725,0,1753590168,13004.709454019998,55.45050045000244,53376.73853832001 2025-07-27,04:22:50.000,208,10978300,12885,0,1753590169,13004.702717710003,55.471647840000514,53376.78046104 2025-07-27,04:22:51.000,208,10978270,12845,0,1753590170,13004.655563539993,55.45050045000244,53376.72456408 2025-07-27,04:22:52.000,208,10978289,12845,0,1753590171,13004.669036159998,55.44345132000308,53376.71757696001 2025-07-27,04:22:53.000,208,10978252,12765,0,1753590172,13004.675772469993,55.457549580001796,53376.71757696001 2025-07-27,04:22:54.000,208,10978325,12685,0,1753590173,13004.716190329993,55.45050045000244,53376.7315512 2025-07-27,04:22:55.000,208,10978241,12965,0,1753590174,13004.709454019998,55.45050045000244,53376.759499679996 2025-07-27,04:22:56.000,208,10978266,13005,0,1753590175,13004.682508780003,55.43640219000372,53376.7315512 2025-07-27,04:22:57.000,208,10978242,12885,0,1753590176,13004.689245089998,55.464598710001155,53376.75251256 2025-07-27,04:22:58.000,208,10978259,12805,0,1753590177,13004.682508780003,55.47869696999987,53376.76648680001 2025-07-27,04:22:59.000,208,10978257,13125,0,1753590178,13004.689245089998,55.44345132000308,53376.78744816001 2025-07-27,04:23:00.000,208,10978286,12885,0,1753590179,13004.662299850002,55.43640219000372,53376.77347392 2025-07-27,04:23:01.000,208,10978284,13325,0,1753590180,13004.682508780003,55.44345132000308,53376.78744816001 2025-07-27,04:23:02.000,208,10978261,13005,0,1753590181,13004.689245089998,55.457549580001796,53376.84334512 2025-07-27,04:23:03.000,208,10978281,12925,0,1753590182,13004.695981399993,55.45050045000244,53376.78046104 2025-07-27,04:23:04.000,208,10978296,13365,0,1753590183,13004.662299850002,55.43640219000372,53376.78046104 2025-07-27,04:23:05.000,208,10978293,12605,0,1753590184,13004.675772469993,55.422303929997724,53376.77347392 2025-07-27,04:23:06.000,208,10978273,12925,0,1753590185,13004.662299850002,55.415254799998365,53376.80840952001 2025-07-27,04:23:07.000,208,10978296,12805,0,1753590186,13004.716190329993,55.422303929997724,53376.78046104 2025-07-27,04:23:08.000,208,10978246,13045,0,1753590187,13004.675772469993,55.44345132000308,53376.794435280004 2025-07-27,04:23:09.000,208,10978309,12885,0,1753590188,13004.655563539993,55.415254799998365,53376.794435280004 2025-07-27,04:23:10.000,208,10978268,12885,0,1753590189,13004.628618299997,55.42935306000436,53376.76648680001 2025-07-27,04:23:11.000,208,10978306,12965,0,1753590190,13004.655563539993,55.42935306000436,53376.82238376 2025-07-27,04:23:12.000,208,10978262,12805,0,1753590191,13004.662299850002,55.43640219000372,53376.76648680001 2025-07-27,04:23:13.000,208,10978263,13205,0,1753590192,13004.682508780003,55.422303929997724,53376.745525440005 2025-07-27,04:23:14.000,208,10978280,12605,0,1753590193,13004.648827229998,55.43640219000372,53376.78046104 2025-07-27,04:23:15.000,208,10978233,12845,0,1753590194,13004.662299850002,55.457549580001796,53376.78744816001 2025-07-27,04:23:16.000,208,10978263,12925,0,1753590195,13004.662299850002,55.44345132000308,53376.794435280004 2025-07-27,04:23:17.000,208,10978277,13045,0,1753590196,13004.695981399993,55.43640219000372,53376.759499679996 2025-07-27,04:23:18.000,208,10978295,12605,0,1753590197,13004.635354609993,55.43640219000372,53376.78046104 2025-07-27,04:23:19.000,208,10978318,12925,0,1753590198,13004.648827229998,55.43640219000372,53376.77347392 2025-07-27,04:23:20.000,208,10978280,12845,0,1753590199,13004.642090920002,55.422303929997724,53376.77347392 2025-07-27,04:23:21.000,208,10978263,12965,0,1753590200,13004.642090920002,55.39410741000029,53376.78744816001 2025-07-27,04:23:22.000,208,10978287,12965,0,1753590201,13004.635354609993,55.422303929997724,53376.78046104 2025-07-27,04:23:23.000,208,10978236,12725,0,1753590202,13004.628618299997,55.39410741000029,53376.76648680001 2025-07-27,04:23:24.000,208,10978256,12925,0,1753590203,13004.642090920002,55.45050045000244,53376.8014224 2025-07-27,04:23:25.000,208,10978283,13285,0,1753590204,13004.642090920002,55.422303929997724,53376.78046104 2025-07-27,04:23:26.000,208,10978249,12685,0,1753590205,13004.601673060002,55.40115653999965,53376.73853832001 2025-07-27,04:23:27.000,208,10978265,12925,0,1753590206,13004.615145679993,55.408205669999006,53376.745525440005 2025-07-27,04:23:28.000,208,10978305,12845,0,1753590207,13004.594936749992,55.40115653999965,53376.82238376 2025-07-27,04:23:29.000,208,10978281,12805,0,1753590208,13004.648827229998,55.38705828000093,53376.82238376 2025-07-27,04:23:30.000,208,10978278,13205,0,1753590209,13004.642090920002,55.42935306000436,53376.78046104 2025-07-27,04:23:31.000,208,10978277,12925,0,1753590210,13004.635354609993,55.40115653999965,53376.85033224 2025-07-27,04:23:32.000,208,10978283,13125,0,1753590211,13004.621881990002,55.408205669999006,53376.745525440005 2025-07-27,04:23:33.000,208,10978306,12925,0,1753590212,13004.648827229998,55.43640219000372,53376.759499679996 2025-07-27,04:23:34.000,208,10978257,13165,0,1753590213,13004.648827229998,55.39410741000029,53376.745525440005 2025-07-27,04:23:35.000,208,10978274,13165,0,1753590214,13004.628618299997,55.37296002000221,53376.759499679996 2025-07-27,04:23:36.000,208,10978273,12925,0,1753590215,13004.655563539993,55.38000915000157,53376.73853832001 2025-07-27,04:23:37.000,208,10978308,12965,0,1753590216,13004.662299850002,55.38000915000157,53376.75251256 2025-07-27,04:23:38.000,208,10978257,13165,0,1753590217,13004.669036159998,55.37296002000221,53376.73853832001 2025-07-27,04:23:39.000,208,10978268,12645,0,1753590218,13004.669036159998,55.408205669999006,53376.815396640006 2025-07-27,04:23:40.000,208,10978272,12765,0,1753590219,13004.648827229998,55.422303929997724,53376.77347392 2025-07-27,04:23:41.000,208,10978284,12925,0,1753590220,13004.628618299997,55.38705828000093,53376.78744816001 2025-07-27,04:23:42.000,208,10978325,12925,0,1753590221,13004.628618299997,55.36591089000285,53376.8014224 2025-07-27,04:23:43.000,208,10978290,13125,0,1753590222,13004.628618299997,55.38705828000093,53376.80840952001 2025-07-27,04:23:44.000,208,10978277,12765,0,1753590223,13004.648827229998,55.422303929997724,53376.78744816001 2025-07-27,04:23:45.000,208,10978269,12885,0,1753590224,13004.621881990002,55.40115653999965,53376.77347392 2025-07-27,04:23:46.000,208,10978308,13005,0,1753590225,13004.621881990002,55.39410741000029,53376.75251256 2025-07-27,04:23:47.000,208,10978263,12885,0,1753590226,13004.588200439997,55.37296002000221,53376.78046104 2025-07-27,04:23:48.000,208,10978256,13285,0,1753590227,13004.621881990002,55.344763500004774,53376.76648680001 2025-07-27,04:23:49.000,208,10978277,12965,0,1753590228,13004.621881990002,55.408205669999006,53376.82937088 2025-07-27,04:23:50.000,208,10978282,12965,0,1753590229,13004.574727819992,55.37296002000221,53376.8014224 2025-07-27,04:23:51.000,208,10978284,12965,0,1753590230,13004.574727819992,55.38000915000157,53376.76648680001 2025-07-27,04:23:52.000,208,10978279,12885,0,1753590231,13004.567991509997,55.37296002000221,53376.78744816001 2025-07-27,04:23:53.000,208,10978267,12765,0,1753590232,13004.561255200002,55.37296002000221,53376.78744816001 2025-07-27,04:23:54.000,208,10978243,12885,0,1753590233,13004.574727819992,55.344763500004774,53376.759499679996 2025-07-27,04:23:55.000,208,10978258,12885,0,1753590234,13004.567991509997,55.37296002000221,53376.815396640006 2025-07-27,04:23:56.000,208,10978306,13005,0,1753590235,13004.581464130002,55.344763500004774,53376.815396640006 2025-07-27,04:23:57.000,208,10978250,12925,0,1753590236,13004.567991509997,55.344763500004774,53376.78744816001 2025-07-27,04:23:58.000,208,10978232,12965,0,1753590237,13004.567991509997,55.30246872000134,53376.76648680001 2025-07-27,04:23:59.000,208,10978272,13125,0,1753590238,13004.547782579997,55.33771436999814,53376.82937088 2025-07-27,04:24:00.000,208,10978302,12845,0,1753590239,13004.581464130002,55.33771436999814,53376.83635800001 2025-07-27,04:24:01.000,208,10978272,12965,0,1753590240,13004.534309959992,55.33066523999878,53376.83635800001 2025-07-27,04:24:02.000,208,10978308,12925,0,1753590241,13004.500628410002,55.33066523999878,53376.80840952001 2025-07-27,04:24:03.000,208,10978272,13165,0,1753590242,13004.520837340002,55.295419590001984,53376.85033224 2025-07-27,04:24:04.000,208,10978289,12965,0,1753590243,13004.514101029992,55.288370460002625,53376.8712936 2025-07-27,04:24:05.000,208,10978267,13005,0,1753590244,13004.493892099992,55.344763500004774,53376.78744816001 2025-07-27,04:24:06.000,208,10978304,12805,0,1753590245,13004.500628410002,55.33771436999814,53376.83635800001 2025-07-27,04:24:07.000,208,10978301,13045,0,1753590246,13004.453474239992,55.33066523999878,53376.83635800001 2025-07-27,04:24:08.000,208,10978252,12965,0,1753590247,13004.480419480002,55.31656698000006,53376.83635800001 2025-07-27,04:24:09.000,208,10978282,12885,0,1753590248,13004.493892099992,55.281321330003266,53376.92020344 2025-07-27,04:24:10.000,208,10978309,13005,0,1753590249,13004.473683169992,55.31656698000006,53376.8712936 2025-07-27,04:24:11.000,208,10978268,12925,0,1753590250,13004.406320069997,55.288370460002625,53376.85033224 2025-07-27,04:24:12.000,208,10978246,12605,0,1753590251,13004.426528999997,55.288370460002625,53376.85731936001 2025-07-27,04:24:13.000,208,10978282,12965,0,1753590252,13004.399583760001,55.25312480999855,53376.83635800001 2025-07-27,04:24:14.000,208,10978283,13125,0,1753590253,13004.386111139997,55.239026549999835,53376.84334512 2025-07-27,04:24:15.000,208,10978258,12845,0,1753590254,13004.345693279996,55.22492829000112,53376.80840952001 2025-07-27,04:24:16.000,208,10978269,12765,0,1753590255,13004.345693279996,55.246075679999194,53376.815396640006 2025-07-27,04:24:17.000,208,10978310,13005,0,1753590256,13004.312011729991,55.239026549999835,53376.82238376 2025-07-27,04:24:18.000,208,10978276,12925,0,1753590257,13004.325484349996,55.18968264000432,53376.85033224 2025-07-27,04:24:19.000,208,10978271,12925,0,1753590258,13004.285066489996,55.2108300300024,53376.815396640006 2025-07-27,04:24:20.000,208,10978266,12725,0,1753590259,13004.25812125,55.16148611999961,53376.794435280004 2025-07-27,04:24:21.000,208,10978256,12885,0,1753590260,13004.224439699996,55.13328960000217,53376.80840952001 2025-07-27,04:24:22.000,208,10978268,13085,0,1753590261,13004.231176009991,55.15443699000025,53376.84334512 2025-07-27,04:24:23.000,208,10978248,12925,0,1753590262,13004.244648629996,55.14033873000153,53376.85033224 2025-07-27,04:24:24.000,208,10978283,13005,0,1753590263,13004.204230769996,55.112142210004095,53376.8014224 2025-07-27,04:24:25.000,208,10978256,12645,0,1753590264,13004.143603979996,55.119191340003454,53376.85033224 2025-07-27,04:24:26.000,208,10978207,12885,0,1753590265,13004.15034028999,55.062798300001305,53376.85033224 2025-07-27,04:24:27.000,208,10978260,13125,0,1753590266,13004.13013135999,55.04165091000323,53376.80840952001 2025-07-27,04:24:28.000,208,10978275,12765,0,1753590267,13004.13686767,55.048700040002586,53376.85033224 2025-07-27,04:24:29.000,208,10978279,13005,0,1753590268,13004.13013135999,55.02755265000451,53376.78046104 2025-07-27,04:24:30.000,208,10978264,13005,0,1753590269,13004.11665874,54.99230700000044,53376.8014224 2025-07-27,04:24:31.000,208,10978302,12965,0,1753590270,13004.103186119995,54.99230700000044,53376.83635800001 2025-07-27,04:24:32.000,208,10978274,12885,0,1753590271,13004.103186119995,55.006405259999156,53376.82937088 2025-07-27,04:24:33.000,208,10978296,12725,0,1753590272,13004.13013135999,54.97820874000172,53376.864306480005 2025-07-27,04:24:34.000,208,10978236,13005,0,1753590273,13004.13686767,54.97820874000172,53376.78744816001 2025-07-27,04:24:35.000,208,10978283,12805,0,1753590274,13004.103186119995,54.97115961000236,53376.815396640006 2025-07-27,04:24:36.000,208,10978271,12765,0,1753590275,13004.082977189995,54.97115961000236,53376.8014224 2025-07-27,04:24:37.000,208,10978282,12725,0,1753590276,13004.082977189995,54.95706135000364,53376.80840952001 2025-07-27,04:24:38.000,208,10978275,12765,0,1753590277,13004.082977189995,54.91476657000021,53376.77347392 2025-07-27,04:24:39.000,208,10978296,12725,0,1753590278,13004.062768259995,54.91476657000021,53376.75251256 2025-07-27,04:24:40.000,208,10978290,13085,0,1753590279,13004.042559329995,54.90771744000085,53376.76648680001 2025-07-27,04:24:41.000,208,10978262,12925,0,1753590280,13004.042559329995,54.90771744000085,53376.78744816001 2025-07-27,04:24:42.000,208,10978292,13125,0,1753590281,13004.05603195,54.872471790004056,53376.75251256 2025-07-27,04:24:43.000,208,10978263,13085,0,1753590282,13004.05603195,54.872471790004056,53376.71058984 2025-07-27,04:24:44.000,208,10978276,13125,0,1753590283,13004.06950456999,54.91476657000021,53376.73853832001 2025-07-27,04:24:45.000,208,10978263,13285,0,1753590284,13004.062768259995,54.89361918000213,53376.70360272 2025-07-27,04:24:46.000,208,10978280,13085,0,1753590285,13004.062768259995,54.879520920003415,53376.72456408 2025-07-27,04:24:47.000,208,10978278,12845,0,1753590286,13004.082977189995,54.89361918000213,53376.75251256 2025-07-27,04:24:48.000,208,10978260,12765,0,1753590287,13004.13013135999,54.886570050002774,53376.745525440005 2025-07-27,04:24:49.000,208,10978298,12885,0,1753590288,13004.10992242999,54.89361918000213,53376.745525440005 2025-07-27,04:24:50.000,208,10978302,12885,0,1753590289,13004.123395049995,54.85837352999806,53376.794435280004 2025-07-27,04:24:51.000,208,10978252,13205,0,1753590290,13004.13013135999,54.84427526999934,53376.794435280004 2025-07-27,04:24:52.000,208,10978306,13285,0,1753590291,13004.184021839996,54.80902962000255,53376.75251256 2025-07-27,04:24:53.000,208,10978284,12925,0,1753590292,13004.15034028999,54.84427526999934,53376.75251256 2025-07-27,04:24:54.000,208,10978300,12765,0,1753590293,13004.17728553,54.872471790004056,53376.78744816001 2025-07-27,04:24:55.000,208,10978245,12925,0,1753590294,13004.17728553,54.837226139999984,53376.78744816001 2025-07-27,04:24:56.000,208,10978244,12885,0,1753590295,13004.21770339,54.8513243999987,53376.794435280004 2025-07-27,04:24:57.000,208,10978244,12885,0,1753590296,13004.19749446,54.8654226600047,53376.7315512 2025-07-27,04:24:58.000,208,10978245,13285,0,1753590297,13004.210967079991,54.872471790004056,53376.8014224 2025-07-27,04:24:59.000,208,10978252,13045,0,1753590298,13004.204230769996,54.92886482999893,53376.82238376 2025-07-27,04:25:00.000,208,10978271,13245,0,1753590299,13004.21770339,54.8654226600047,53376.76648680001 2025-07-27,04:25:01.000,208,10978272,13005,0,1753590300,13004.23791232,54.879520920003415,53376.83635800001 2025-07-27,04:25:02.000,208,10978235,13365,0,1753590301,13004.278330180001,54.90771744000085,53376.794435280004 2025-07-27,04:25:03.000,208,10978239,12885,0,1753590302,13004.244648629996,54.879520920003415,53376.8014224 2025-07-27,04:25:04.000,208,10978233,12925,0,1753590303,13004.285066489996,54.879520920003415,53376.78744816001 2025-07-27,04:25:05.000,208,10978268,12605,0,1753590304,13004.312011729991,54.872471790004056,53376.83635800001 2025-07-27,04:25:06.000,208,10978284,13325,0,1753590305,13004.332220659991,54.886570050002774,53376.82937088 2025-07-27,04:25:07.000,208,10978260,12805,0,1753590306,13004.338956970001,54.886570050002774,53376.80840952001 2025-07-27,04:25:08.000,208,10978250,12845,0,1753590307,13004.338956970001,54.91476657000021,53376.82937088 2025-07-27,04:25:09.000,208,10978271,13325,0,1753590308,13004.345693279996,54.92181569999957,53376.82238376 2025-07-27,04:25:10.000,208,10978256,13045,0,1753590309,13004.365902209996,54.886570050002774,53376.864306480005 2025-07-27,04:25:11.000,208,10978284,12805,0,1753590310,13004.426528999997,54.89361918000213,53376.87828072 2025-07-27,04:25:12.000,208,10978298,13125,0,1753590311,13004.406320069997,54.90066831000149,53376.87828072 2025-07-27,04:25:13.000,208,10978265,13085,0,1753590312,13004.379374830001,54.91476657000021,53376.8712936 2025-07-27,04:25:14.000,208,10978278,13085,0,1753590313,13004.372638519992,54.90066831000149,53376.82937088 2025-07-27,04:25:15.000,208,10978273,12805,0,1753590314,13004.399583760001,54.90771744000085,53376.84334512 2025-07-27,04:25:16.000,208,10978260,12885,0,1753590315,13004.440001620002,54.90066831000149,53376.82238376 2025-07-27,04:25:17.000,208,10978310,12885,0,1753590316,13004.419792690001,54.879520920003415,53376.87828072 2025-07-27,04:25:18.000,208,10978272,12885,0,1753590317,13004.419792690001,54.879520920003415,53376.85033224 2025-07-27,04:25:19.000,208,10978301,13005,0,1753590318,13004.413056379992,54.89361918000213,53376.815396640006 2025-07-27,04:25:20.000,208,10978306,12765,0,1753590319,13004.480419480002,54.886570050002774,53376.83635800001 2025-07-27,04:25:21.000,208,10978284,12605,0,1753590320,13004.460210550002,54.90066831000149,53376.864306480005 2025-07-27,04:25:22.000,208,10978270,12725,0,1753590321,13004.440001620002,54.84427526999934,53376.88526784001 2025-07-27,04:25:23.000,208,10978259,12685,0,1753590322,13004.460210550002,54.886570050002774,53376.85731936001 2025-07-27,04:25:24.000,208,10978266,12965,0,1753590323,13004.466946859997,54.92181569999957,53376.88526784001 2025-07-27,04:25:25.000,208,10978309,12885,0,1753590324,13004.453474239992,54.91476657000021,53376.927190559996 2025-07-27,04:25:26.000,208,10978290,12805,0,1753590325,13004.460210550002,54.91476657000021,53376.85731936001 2025-07-27,04:25:27.000,208,10978288,13165,0,1753590326,13004.460210550002,54.85837352999806,53376.87828072 2025-07-27,04:25:28.000,208,10978268,13045,0,1753590327,13004.460210550002,54.89361918000213,53376.89924208 2025-07-27,04:25:29.000,208,10978275,12765,0,1753590328,13004.446737929997,54.91476657000021,53376.87828072 2025-07-27,04:25:30.000,208,10978259,12885,0,1753590329,13004.466946859997,54.91476657000021,53376.89924208 2025-07-27,04:25:31.000,208,10978298,12845,0,1753590330,13004.433265309992,54.886570050002774,53376.90622920001 2025-07-27,04:25:32.000,208,10978251,12605,0,1753590331,13004.440001620002,54.879520920003415,53376.864306480005 2025-07-27,04:25:33.000,208,10978284,13085,0,1753590332,13004.433265309992,54.872471790004056,53376.8712936 2025-07-27,04:25:34.000,208,10978252,12765,0,1753590333,13004.426528999997,54.84427526999934,53376.89225496 2025-07-27,04:25:35.000,208,10978267,13125,0,1753590334,13004.446737929997,54.8654226600047,53376.89225496 2025-07-27,04:25:36.000,208,10978293,13445,0,1753590335,13004.460210550002,54.89361918000213,53376.89924208 2025-07-27,04:25:37.000,208,10978273,12965,0,1753590336,13004.419792690001,54.85837352999806,53376.85731936001 2025-07-27,04:25:38.000,208,10978278,12925,0,1753590337,13004.413056379992,54.879520920003415,53376.864306480005 2025-07-27,04:25:39.000,208,10978284,12965,0,1753590338,13004.386111139997,54.85837352999806,53376.87828072 2025-07-27,04:25:40.000,208,10978267,13085,0,1753590339,13004.392847449992,54.837226139999984,53376.89924208 2025-07-27,04:25:41.000,208,10978259,12725,0,1753590340,13004.372638519992,54.84427526999934,53376.8712936 2025-07-27,04:25:42.000,208,10978268,13005,0,1753590341,13004.413056379992,54.823127880001266,53376.927190559996 2025-07-27,04:25:43.000,208,10978272,12925,0,1753590342,13004.413056379992,54.81607875000191,53376.85731936001 2025-07-27,04:25:44.000,208,10978273,12965,0,1753590343,13004.406320069997,54.823127880001266,53376.927190559996 2025-07-27,04:25:45.000,208,10978307,12965,0,1753590344,13004.399583760001,54.837226139999984,53376.90622920001 2025-07-27,04:25:46.000,208,10978255,12965,0,1753590345,13004.352429589992,54.830177010000625,53376.88526784001 2025-07-27,04:25:47.000,208,10978233,13245,0,1753590346,13004.352429589992,54.780833099997835,53376.88526784001 2025-07-27,04:25:48.000,208,10978311,12845,0,1753590347,13004.365902209996,54.80198049000319,53376.92020344 2025-07-27,04:25:49.000,208,10978327,12965,0,1753590348,13004.372638519992,54.773783969998476,53376.913216320005 2025-07-27,04:25:50.000,208,10978300,13165,0,1753590349,13004.386111139997,54.773783969998476,53376.94815192 2025-07-27,04:25:51.000,208,10978250,13005,0,1753590350,13004.392847449992,54.75968570999976,53376.8712936 2025-07-27,04:25:52.000,208,10978265,12965,0,1753590351,13004.365902209996,54.73148919000232,53376.89225496 2025-07-27,04:25:53.000,208,10978288,12925,0,1753590352,13004.372638519992,54.7173909300036,53376.9411648 2025-07-27,04:25:54.000,208,10978336,12765,0,1753590353,13004.392847449992,54.72444006000296,53376.94815192 2025-07-27,04:25:55.000,208,10978230,12845,0,1753590354,13004.352429589992,54.73853832000168,53376.87828072 2025-07-27,04:25:56.000,208,10978254,13005,0,1753590355,13004.379374830001,54.72444006000296,53376.89225496 2025-07-27,04:25:57.000,208,10978273,12765,0,1753590356,13004.372638519992,54.703292670004885,53376.9411648 2025-07-27,04:25:58.000,208,10978320,12925,0,1753590357,13004.386111139997,54.703292670004885,53376.92020344 2025-07-27,04:25:59.000,208,10978282,13085,0,1753590358,13004.406320069997,54.67509615000017,53376.94815192 2025-07-27,04:26:00.000,208,10978303,12925,0,1753590359,13004.419792690001,54.63280137000402,53376.962126160004 2025-07-27,04:26:01.000,208,10978266,12845,0,1753590360,13004.392847449992,54.62575224000466,53376.92020344 2025-07-27,04:26:02.000,208,10978278,13285,0,1753590361,13004.406320069997,54.660997890001454,53376.95513904001 2025-07-27,04:26:03.000,208,10978255,12885,0,1753590362,13004.413056379992,54.660997890001454,53376.99706176 2025-07-27,04:26:04.000,208,10978306,13125,0,1753590363,13004.426528999997,54.66804702000081,53376.94815192 2025-07-27,04:26:05.000,208,10978267,12845,0,1753590364,13004.413056379992,54.63985050000338,53376.96911328 2025-07-27,04:26:06.000,208,10978296,12925,0,1753590365,13004.440001620002,54.67509615000017,53376.927190559996 2025-07-27,04:26:07.000,208,10978254,13405,0,1753590366,13004.460210550002,54.67509615000017,53376.93417768001 2025-07-27,04:26:08.000,208,10978308,13245,0,1753590367,13004.466946859997,54.653948760002095,53376.983087520006 2025-07-27,04:26:09.000,208,10978279,13005,0,1753590368,13004.460210550002,54.63985050000338,53376.96911328 2025-07-27,04:26:10.000,208,10978289,13165,0,1753590369,13004.466946859997,54.63985050000338,53377.02501024001 2025-07-27,04:26:11.000,208,10978307,13085,0,1753590370,13004.493892099992,54.63985050000338,53376.9411648 2025-07-27,04:26:12.000,208,10978247,13045,0,1753590371,13004.487155789997,54.653948760002095,53376.97610040001 2025-07-27,04:26:13.000,208,10978290,13165,0,1753590372,13004.446737929997,54.67509615000017,53377.00404888001 2025-07-27,04:26:14.000,208,10978301,13125,0,1753590373,13004.473683169992,54.653948760002095,53376.9411648 2025-07-27,04:26:15.000,208,10978232,12925,0,1753590374,13004.446737929997,54.660997890001454,53377.05295872001 2025-07-27,04:26:16.000,208,10978236,13005,0,1753590375,13004.493892099992,54.66804702000081,53376.99007464 2025-07-27,04:26:17.000,208,10978279,13125,0,1753590376,13004.466946859997,54.63985050000338,53377.00404888001 2025-07-27,04:26:18.000,208,10978245,13165,0,1753590377,13004.514101029992,54.653948760002095,53376.99007464 2025-07-27,04:26:19.000,208,10978299,12845,0,1753590378,13004.480419480002,54.660997890001454,53376.99706176 2025-07-27,04:26:20.000,208,10978261,13125,0,1753590379,13004.473683169992,54.653948760002095,53376.96911328 2025-07-27,04:26:21.000,208,10978278,13045,0,1753590380,13004.493892099992,54.62575224000466,53377.011036 2025-07-27,04:26:22.000,208,10978280,13125,0,1753590381,13004.500628410002,54.62575224000466,53377.03898448 2025-07-27,04:26:23.000,208,10978333,12965,0,1753590382,13004.473683169992,54.63280137000402,53377.05295872001 2025-07-27,04:26:24.000,208,10978273,12965,0,1753590383,13004.446737929997,54.62575224000466,53377.05295872001 2025-07-27,04:26:25.000,208,10978295,12885,0,1753590384,13004.453474239992,54.611653979998664,53377.00404888001 2025-07-27,04:26:26.000,208,10978258,13285,0,1753590385,13004.493892099992,54.597555719999946,53377.08789432 2025-07-27,04:26:27.000,208,10978280,13045,0,1753590386,13004.473683169992,54.62575224000466,53377.08789432 2025-07-27,04:26:28.000,208,10978285,13085,0,1753590387,13004.426528999997,54.604604849999305,53377.0459716 2025-07-27,04:26:29.000,208,10978280,12765,0,1753590388,13004.446737929997,54.56935920000251,53377.03898448 2025-07-27,04:26:30.000,208,10978260,13005,0,1753590389,13004.392847449992,54.58345746000123,53377.01802312 2025-07-27,04:26:31.000,208,10978249,12965,0,1753590390,13004.392847449992,54.56231007000315,53377.0459716 2025-07-27,04:26:32.000,208,10978315,13325,0,1753590391,13004.433265309992,54.52706441999908,53377.03898448 2025-07-27,04:26:33.000,208,10978301,12965,0,1753590392,13004.372638519992,54.51296616000036,53377.011036 2025-07-27,04:26:34.000,208,10978230,13005,0,1753590393,13004.352429589992,54.505917030001,53377.03898448 2025-07-27,04:26:35.000,208,10978283,12965,0,1753590394,13004.318748040001,54.48476964000292,53377.0459716 2025-07-27,04:26:36.000,208,10978266,13005,0,1753590395,13004.271593869991,54.470671380004205,53377.07392008001 2025-07-27,04:26:37.000,208,10978288,13085,0,1753590396,13004.271593869991,54.435425730000134,53377.07392008001 2025-07-27,04:26:38.000,208,10978284,12765,0,1753590397,13004.244648629996,54.435425730000134,53377.03898448 2025-07-27,04:26:39.000,208,10978285,12925,0,1753590398,13004.23791232,54.428376600000774,53377.03898448 2025-07-27,04:26:40.000,208,10978303,12765,0,1753590399,13004.17054921999,54.379032689997985,53377.094881439996 2025-07-27,04:26:41.000,208,10978244,12765,0,1753590400,13004.143603979996,54.4072292100027,53377.08789432 2025-07-27,04:26:42.000,208,10978278,12765,0,1753590401,13004.10992242999,54.32263965000311,53377.031997360005 2025-07-27,04:26:43.000,208,10978280,12765,0,1753590402,13004.082977189995,54.30149225999776,53377.0459716 2025-07-27,04:26:44.000,208,10978290,12645,0,1753590403,13004.05603195,54.2944431299984,53377.08789432 2025-07-27,04:26:45.000,208,10978326,12885,0,1753590404,13004.03582302,54.252148350002244,53377.02501024001 2025-07-27,04:26:46.000,208,10978268,13005,0,1753590405,13003.96845991999,54.26624661000096,53377.00404888001 2025-07-27,04:26:47.000,208,10978320,13045,0,1753590406,13003.92804205999,54.202804439999454,53376.983087520006 2025-07-27,04:26:48.000,208,10978274,13045,0,1753590407,13003.91456944,54.188706180000736,53377.01802312 2025-07-27,04:26:49.000,208,10978273,13045,0,1753590408,13003.901096819995,54.1605096600033,53376.97610040001 2025-07-27,04:26:50.000,208,10978254,12725,0,1753590409,13003.85394265,54.11116575000051,53376.9411648 2025-07-27,04:26:51.000,208,10978236,12925,0,1753590410,13003.85394265,54.11116575000051,53377.00404888001 2025-07-27,04:26:52.000,208,10978321,12845,0,1753590411,13003.813524789999,54.068870970004355,53377.011036 2025-07-27,04:26:53.000,208,10978271,13085,0,1753590412,13003.813524789999,54.05477270999836,53376.97610040001 2025-07-27,04:26:54.000,208,10978297,13085,0,1753590413,13003.793315859999,54.019527060001565,53376.97610040001 2025-07-27,04:26:55.000,208,10978269,12845,0,1753590414,13003.78657954999,54.005428800002846,53377.01802312 2025-07-27,04:26:56.000,208,10978301,12605,0,1753590415,13003.759634309994,53.963134019999416,53376.962126160004 2025-07-27,04:26:57.000,208,10978287,13085,0,1753590416,13003.719216449994,53.95608489000006,53377.011036 2025-07-27,04:26:58.000,208,10978335,13085,0,1753590417,13003.678798589994,53.9490357600007,53376.99007464 2025-07-27,04:26:59.000,208,10978320,13125,0,1753590418,13003.692271209999,53.9137901100039,53376.96911328 2025-07-27,04:27:00.000,208,10978304,12685,0,1753590419,13003.665325969989,53.92788837000262,53376.927190559996 2025-07-27,04:27:01.000,208,10978273,12805,0,1753590420,13003.631644419998,53.90674098000454,53376.95513904001 2025-07-27,04:27:02.000,208,10978290,13005,0,1753590421,13003.591226559998,53.87854445999983,53376.87828072 2025-07-27,04:27:03.000,208,10978344,13005,0,1753590422,13003.564281319988,53.836249680003675,53376.84334512 2025-07-27,04:27:04.000,208,10978301,12965,0,1753590423,13003.550808699998,53.82215141999768,53376.8712936 2025-07-27,04:27:05.000,208,10978242,12805,0,1753590424,13003.530599769998,53.829200550004316,53376.864306480005 2025-07-27,04:27:06.000,208,10978280,12965,0,1753590425,13003.523863459988,53.779856640001526,53376.83635800001 2025-07-27,04:27:07.000,208,10978308,13125,0,1753590426,13003.496918219993,53.74461099000473,53376.85033224 2025-07-27,04:27:08.000,208,10978288,12725,0,1753590427,13003.469972979998,53.71641447000002,53376.82937088 2025-07-27,04:27:09.000,208,10978312,12765,0,1753590428,13003.416082499993,53.70936534000066,53376.815396640006 2025-07-27,04:27:10.000,208,10978296,12925,0,1753590429,13003.395873569993,53.69526708000194,53376.8014224 2025-07-27,04:27:11.000,208,10978275,13005,0,1753590430,13003.382400950002,53.68116882000322,53376.759499679996 2025-07-27,04:27:12.000,208,10978338,12925,0,1753590431,13003.362192020002,53.64592316999915,53376.78046104 2025-07-27,04:27:13.000,208,10978318,13045,0,1753590432,13003.328510469997,53.59657926000364,53376.75251256 2025-07-27,04:27:14.000,208,10978308,13325,0,1753590433,13003.321774160002,53.603628390002996,53376.82937088 2025-07-27,04:27:15.000,208,10978318,12725,0,1753590434,13003.315037849992,53.57543186999828,53376.8014224 2025-07-27,04:27:16.000,208,10978270,12925,0,1753590435,13003.267883679997,53.561333609999565,53376.77347392 2025-07-27,04:27:17.000,208,10978308,13085,0,1753590436,13003.247674749997,53.51198970000405,53376.7315512 2025-07-27,04:27:18.000,208,10978310,12925,0,1753590437,13003.240938440002,53.51198970000405,53376.75251256 2025-07-27,04:27:19.000,208,10978311,13125,0,1753590438,13003.220729510002,53.50494057000469,53376.759499679996 2025-07-27,04:27:20.000,208,10978338,13005,0,1753590439,13003.146630099996,53.49789143999806,53376.745525440005 2025-07-27,04:27:21.000,208,10978261,12845,0,1753590440,13003.099475930001,53.44854753000254,53376.745525440005 2025-07-27,04:27:22.000,208,10978318,12765,0,1753590441,13003.106212239996,53.385105360001035,53376.745525440005 2025-07-27,04:27:23.000,208,10978310,12645,0,1753590442,13003.065794379996,53.39920361999975,53376.65469288 2025-07-27,04:27:24.000,208,10978248,12765,0,1753590443,13003.045585449996,53.385105360001035,53376.63373152 2025-07-27,04:27:25.000,208,10978318,12765,0,1753590444,13003.01864021,53.34281058000488,53376.66168 2025-07-27,04:27:26.000,208,10978269,12965,0,1753590445,13002.964749729996,53.34985971000424,53376.60578304 2025-07-27,04:27:27.000,208,10978246,12965,0,1753590446,13002.95127710999,53.321663189999526,53376.58482168 2025-07-27,04:27:28.000,208,10978285,13125,0,1753590447,13002.89738663,53.30756493000081,53376.60578304 2025-07-27,04:27:29.000,208,10978279,13005,0,1753590448,13002.87044138999,53.31461406000017,53376.59879592001 2025-07-27,04:27:30.000,208,10978306,13285,0,1753590449,13002.89065031999,53.29346667000209,53376.59180880001 2025-07-27,04:27:31.000,208,10978228,13005,0,1753590450,13002.863705079995,53.25117188999866,53376.577834560005 2025-07-27,04:27:32.000,208,10978272,13045,0,1753590451,13002.803078289995,53.208877110002504,53376.5568732 2025-07-27,04:27:33.000,208,10978255,12925,0,1753590452,13002.76939673999,53.201827980003145,53376.53591184 2025-07-27,04:27:34.000,208,10978303,12605,0,1753590453,13002.79634198,53.18068058999779,53376.54988608001 2025-07-27,04:27:35.000,208,10978329,12965,0,1753590454,13002.72897887999,53.13838581000164,53376.53591184 2025-07-27,04:27:36.000,208,10978270,12685,0,1753590455,13002.69529733,53.13133668000228,53376.52193760001 2025-07-27,04:27:37.000,208,10978239,12965,0,1753590456,13002.66835208999,53.11723842000356,53376.50796336 2025-07-27,04:27:38.000,208,10978235,12725,0,1753590457,13002.641406849994,53.08904189999885,53376.49398912 2025-07-27,04:27:39.000,208,10978292,13125,0,1753590458,13002.621197919994,53.07494364000013,53376.49398912 2025-07-27,04:27:40.000,208,10978263,12965,0,1753590459,13002.580780059994,53.04674712000269,53376.480014880006 2025-07-27,04:27:41.000,208,10978298,12805,0,1753590460,13002.54709850999,53.032648860003974,53376.50097624001 2025-07-27,04:27:42.000,208,10978268,12925,0,1753590461,13002.56730743999,53.01855059999798,53376.44507928 2025-07-27,04:27:43.000,208,10978292,12885,0,1753590462,13002.533625889999,52.94805930000439,53376.4171308 2025-07-27,04:27:44.000,208,10978304,12805,0,1753590463,13002.520153269994,52.933961039998394,53376.361233840005 2025-07-27,04:27:45.000,208,10978309,12605,0,1753590464,13002.520153269994,52.95510843000375,53376.36822096 2025-07-27,04:27:46.000,208,10978266,13125,0,1753590465,13002.506680649989,52.94805930000439,53376.29834976 2025-07-27,04:27:47.000,208,10978229,12845,0,1753590466,13002.472999099999,52.933961039998394,53376.30533688001 2025-07-27,04:27:48.000,208,10978284,13005,0,1753590467,13002.405635999989,52.87756800000352,53376.28437552001 2025-07-27,04:27:49.000,208,10978254,12685,0,1753590468,13002.392163379998,52.90576452000096,53376.2773884 2025-07-27,04:27:50.000,208,10978260,12845,0,1753590469,13002.358481829993,52.8987153900016,53376.30533688001 2025-07-27,04:27:51.000,208,10978272,12805,0,1753590470,13002.351745519998,52.85642060999817,53376.28437552001 2025-07-27,04:27:52.000,208,10978268,12965,0,1753590471,13002.324800279988,52.82117496000137,53376.242452800005 2025-07-27,04:27:53.000,208,10978264,12965,0,1753590472,13002.284382419988,52.8987153900016,53376.22149144 2025-07-27,04:27:54.000,208,10978259,12885,0,1753590473,13002.291118729998,52.82117496000137,53376.21450432001 2025-07-27,04:27:55.000,208,10978270,13245,0,1753590474,13002.284382419988,52.81412583000201,53376.17956872 2025-07-27,04:27:56.000,208,10978270,13045,0,1753590475,13002.270909799998,52.82117496000137,53376.16559448001 2025-07-27,04:27:57.000,208,10978288,12765,0,1753590476,13002.264173490003,52.77183104999858,53376.16559448001 2025-07-27,04:27:58.000,208,10978243,13005,0,1753590477,13002.264173490003,52.77888017999794,53376.123671760004 2025-07-27,04:27:59.000,208,10978279,12925,0,1753590478,13002.277646109993,52.757732789999864,53376.08873616001 2025-07-27,04:28:00.000,208,10978264,12605,0,1753590479,13002.223755630002,52.77888017999794,53376.11668464001 2025-07-27,04:28:01.000,208,10978290,12965,0,1753590480,13002.264173490003,52.750683660000504,53376.08174904 2025-07-27,04:28:02.000,208,10978306,12925,0,1753590481,13002.243964560002,52.750683660000504,53376.1027104 2025-07-27,04:28:03.000,208,10978225,12845,0,1753590482,13002.237228249993,52.72248714000307,53376.09572328001 2025-07-27,04:28:04.000,208,10978233,13005,0,1753590483,13002.223755630002,52.743634530001145,53376.074761920005 2025-07-27,04:28:05.000,208,10978289,12965,0,1753590484,13002.223755630002,52.72248714000307,53376.06078768 2025-07-27,04:28:06.000,208,10978291,13245,0,1753590485,13002.163128840002,52.701339749997715,53376.06078768 2025-07-27,04:28:07.000,208,10978295,12805,0,1753590486,13002.196810389993,52.71543801000371,53376.1027104 2025-07-27,04:28:08.000,208,10978265,13005,0,1753590487,13002.156392529992,52.736585400001786,53376.074761920005 2025-07-27,04:28:09.000,208,10978285,12765,0,1753590488,13002.156392529992,52.757732789999864,53376.06078768 2025-07-27,04:28:10.000,208,10978271,13245,0,1753590489,13002.183337770002,52.736585400001786,53376.08174904 2025-07-27,04:28:11.000,208,10978252,13245,0,1753590490,13002.142919910002,52.736585400001786,53376.0328392 2025-07-27,04:28:12.000,208,10978231,13045,0,1753590491,13002.169865149997,52.694290619998355,53376.08174904 2025-07-27,04:28:13.000,208,10978251,13045,0,1753590492,13002.136183599992,52.68019235999964,53376.09572328001 2025-07-27,04:28:14.000,208,10978296,13165,0,1753590493,13002.149656219997,52.694290619998355,53375.98392936 2025-07-27,04:28:15.000,208,10978297,12925,0,1753590494,13002.136183599992,52.72248714000307,53375.99790360001 2025-07-27,04:28:16.000,208,10978268,13045,0,1753590495,13002.142919910002,52.72248714000307,53375.955980880004 2025-07-27,04:28:17.000,208,10978258,12965,0,1753590496,13002.122710980002,52.694290619998355,53375.94200664 2025-07-27,04:28:18.000,208,10978275,12605,0,1753590497,13002.122710980002,52.67314323000028,53375.92803240001 2025-07-27,04:28:19.000,208,10978289,13005,0,1753590498,13002.129447289997,52.72248714000307,53375.99091648 2025-07-27,04:28:20.000,208,10978252,13245,0,1753590499,13002.156392529992,52.743634530001145,53375.94899376001 2025-07-27,04:28:21.000,208,10978245,12605,0,1753590500,13002.122710980002,52.70838888000435,53375.8930968 2025-07-27,04:28:22.000,208,10978270,12765,0,1753590501,13002.095765739992,52.743634530001145,53375.93501952 2025-07-27,04:28:23.000,208,10978273,12765,0,1753590502,13002.095765739992,52.68019235999964,53375.90008392001 2025-07-27,04:28:24.000,208,10978294,12805,0,1753590503,13002.089029429997,52.72248714000307,53375.94200664 2025-07-27,04:28:25.000,208,10978336,13085,0,1753590504,13002.041875260002,52.70838888000435,53375.90008392001 2025-07-27,04:28:26.000,208,10978288,12965,0,1753590505,13002.068820499997,52.72953627000243,53375.87912256001 2025-07-27,04:28:27.000,208,10978264,12845,0,1753590506,13002.082293120002,52.70838888000435,53375.87912256001 2025-07-27,04:28:28.000,208,10978270,12965,0,1753590507,13002.055347879992,52.68019235999964,53375.8232256 2025-07-27,04:28:29.000,208,10978297,13205,0,1753590508,13002.048611569997,52.72953627000243,53375.858161200005 2025-07-27,04:28:30.000,208,10978276,13085,0,1753590509,13002.068820499997,52.72248714000307,53375.85117408001 2025-07-27,04:28:31.000,208,10978241,12885,0,1753590510,13002.102502050002,52.70838888000435,53375.858161200005 2025-07-27,04:28:32.000,208,10978258,12885,0,1753590511,13002.068820499997,52.750683660000504,53375.87213544 2025-07-27,04:28:33.000,208,10978244,13285,0,1753590512,13002.048611569997,52.757732789999864,53375.81623848 2025-07-27,04:28:34.000,208,10978256,12885,0,1753590513,13002.068820499997,52.750683660000504,53375.85117408001 2025-07-27,04:28:35.000,208,10978269,13005,0,1753590514,13002.048611569997,52.77888017999794,53375.85117408001 2025-07-27,04:28:36.000,208,10978327,12925,0,1753590515,13002.048611569997,52.76478191999922,53375.83719984 2025-07-27,04:28:37.000,208,10978249,13005,0,1753590516,13002.041875260002,52.785929310004576,53375.85117408001 2025-07-27,04:28:38.000,208,10978302,12885,0,1753590517,13002.055347879992,52.792978440003935,53375.87213544 2025-07-27,04:28:39.000,208,10978260,13285,0,1753590518,13002.068820499997,52.82822409000073,53375.83021272001 2025-07-27,04:28:40.000,208,10978246,12725,0,1753590519,13002.035138949992,52.82822409000073,53375.76732864 2025-07-27,04:28:41.000,208,10978253,12845,0,1753590520,13002.041875260002,52.87051887000416,53375.77431576 2025-07-27,04:28:42.000,208,10978303,12805,0,1753590521,13002.021666330002,52.87756800000352,53375.76034152001 2025-07-27,04:28:43.000,208,10978248,12925,0,1753590522,13002.008193709997,52.87051887000416,53375.76034152001 2025-07-27,04:28:44.000,208,10978281,12925,0,1753590523,13002.001457400002,52.89166626000224,53375.75335440001 2025-07-27,04:28:45.000,208,10978283,12925,0,1753590524,13001.994721089992,52.87051887000416,53375.70444456 2025-07-27,04:28:46.000,208,10978279,12765,0,1753590525,13001.987984779997,52.91281365000032,53375.7184188 2025-07-27,04:28:47.000,208,10978285,13205,0,1753590526,13001.961039540001,52.91281365000032,53375.7184188 2025-07-27,04:28:48.000,208,10978255,13085,0,1753590527,13001.940830610001,52.919862779999676,53375.71143168001 2025-07-27,04:28:49.000,208,10978321,12885,0,1753590528,13001.947566919996,52.95510843000375,53375.70444456 2025-07-27,04:28:50.000,208,10978289,12845,0,1753590529,13001.947566919996,52.94805930000439,53375.68348320001 2025-07-27,04:28:51.000,208,10978252,12805,0,1753590530,13001.920621680001,52.933961039998394,53375.69745744 2025-07-27,04:28:52.000,208,10978263,13125,0,1753590531,13001.866731199996,52.969206690002466,53375.6485476 2025-07-27,04:28:53.000,208,10978271,12885,0,1753590532,13001.893676439991,52.926911909999035,53375.69745744 2025-07-27,04:28:54.000,208,10978250,12845,0,1753590533,13001.886940129996,52.94101016999775,53375.69745744 2025-07-27,04:28:55.000,208,10978270,13045,0,1753590534,13001.859994890001,52.969206690002466,53375.66950896 2025-07-27,04:28:56.000,208,10978331,12925,0,1753590535,13001.846522269996,52.969206690002466,53375.65553472 2025-07-27,04:28:57.000,208,10978225,12765,0,1753590536,13001.792631789991,52.96215756000311,53375.61361200001 2025-07-27,04:28:58.000,208,10978284,12925,0,1753590537,13001.765686549996,52.976255820001825,53375.58566352001 2025-07-27,04:28:59.000,208,10978249,12965,0,1753590538,13001.785895479996,52.99035408000054,53375.61361200001 2025-07-27,04:29:00.000,208,10978295,13285,0,1753590539,13001.75221392999,52.969206690002466,53375.60662488 2025-07-27,04:29:01.000,208,10978310,13285,0,1753590540,13001.705059759995,52.95510843000375,53375.5786764 2025-07-27,04:29:02.000,208,10978281,12885,0,1753590541,13001.705059759995,52.91281365000032,53375.58566352001 2025-07-27,04:29:03.000,208,10978268,13085,0,1753590542,13001.63096034999,52.969206690002466,53375.54374080001 2025-07-27,04:29:04.000,208,10978258,13005,0,1753590543,13001.604015109995,52.933961039998394,53375.55072792 2025-07-27,04:29:05.000,208,10978279,13045,0,1753590544,13001.59054248999,52.969206690002466,53375.56470216001 2025-07-27,04:29:06.000,208,10978274,13445,0,1753590545,13001.55686094,52.91281365000032,53375.54374080001 2025-07-27,04:29:07.000,208,10978280,13165,0,1753590546,13001.482761529995,52.926911909999035,53375.54374080001 2025-07-27,04:29:08.000,208,10978280,12685,0,1753590547,13001.442343669994,52.88461713000288,53375.522779440005 2025-07-27,04:29:09.000,208,10978295,12925,0,1753590548,13001.41539843,52.933961039998394,53375.522779440005 2025-07-27,04:29:10.000,208,10978267,12885,0,1753590549,13001.374980569999,52.87756800000352,53375.51579232001 2025-07-27,04:29:11.000,208,10978283,12925,0,1753590550,13001.34803532999,52.84937147999881,53375.48784384 2025-07-27,04:29:12.000,208,10978240,12725,0,1753590551,13001.273935919999,52.8634697400048,53375.438934 2025-07-27,04:29:13.000,208,10978251,12805,0,1753590552,13001.267199609989,52.87051887000416,53375.44592112001 2025-07-27,04:29:14.000,208,10978280,12965,0,1753590553,13001.246990679989,52.84937147999881,53375.473869600006 2025-07-27,04:29:15.000,208,10978230,12965,0,1753590554,13001.220045439994,52.8634697400048,53375.44592112001 2025-07-27,04:29:16.000,208,10978281,12765,0,1753590555,13001.132473409998,52.82822409000073,53375.403998400005 2025-07-27,04:29:17.000,208,10978288,12925,0,1753590556,13001.112264479998,52.82822409000073,53375.37604992001 2025-07-27,04:29:18.000,208,10978305,13005,0,1753590557,13001.038165069993,52.84937147999881,53375.438934 2025-07-27,04:29:19.000,208,10978316,12845,0,1753590558,13001.024692450002,52.82822409000073,53375.3690628 2025-07-27,04:29:20.000,208,10978264,12725,0,1753590559,13000.984274590002,52.82117496000137,53375.39701128001 2025-07-27,04:29:21.000,208,10978246,12685,0,1753590560,13000.937120419992,52.82117496000137,53375.39701128001 2025-07-27,04:29:22.000,208,10978249,12805,0,1753590561,13000.923647800002,52.82117496000137,53375.39002416 2025-07-27,04:29:23.000,208,10978272,12845,0,1753590562,13000.829339459997,52.82117496000137,53375.3341272 2025-07-27,04:29:24.000,208,10978276,12965,0,1753590563,13000.836075769992,52.82822409000073,53375.34810144001 2025-07-27,04:29:25.000,208,10978276,13045,0,1753590564,13000.795657909992,52.800027570003294,53375.403998400005 2025-07-27,04:29:26.000,208,10978203,12765,0,1753590565,13000.761976360001,52.81412583000201,53375.355088560005 2025-07-27,04:29:27.000,208,10978264,13205,0,1753590566,13000.701349570001,52.743634530001145,53375.285217360004 2025-07-27,04:29:28.000,208,10978213,12965,0,1753590567,13000.667668019996,52.750683660000504,53375.25028176001 2025-07-27,04:29:29.000,208,10978235,12845,0,1753590568,13000.60030492,52.77888017999794,53375.264256 2025-07-27,04:29:30.000,208,10978257,12885,0,1753590569,13000.607041229996,52.736585400001786,53375.264256 2025-07-27,04:29:31.000,208,10978301,12685,0,1753590570,13000.55315074999,52.743634530001145,53375.20835904001 2025-07-27,04:29:32.000,208,10978210,12965,0,1753590571,13000.49926027,52.72953627000243,53375.22233328 2025-07-27,04:29:33.000,208,10978244,12685,0,1753590572,13000.47905134,52.72953627000243,53375.1943848 2025-07-27,04:29:34.000,208,10978290,13005,0,1753590573,13000.45884241,52.687241489998996,53375.20835904001 2025-07-27,04:29:35.000,208,10978261,12725,0,1753590574,13000.404951929995,52.687241489998996,53375.20137192 2025-07-27,04:29:36.000,208,10978275,12885,0,1753590575,13000.384742999995,52.701339749997715,53375.187397680005 2025-07-27,04:29:37.000,208,10978286,13085,0,1753590576,13000.344325139995,52.63789758000348,53375.187397680005 2025-07-27,04:29:38.000,208,10978269,13085,0,1753590577,13000.324116209995,52.60970105999877,53375.13150072001 2025-07-27,04:29:39.000,208,10978266,13325,0,1753590578,13000.283698349995,52.58855367000069,53375.13150072001 2025-07-27,04:29:40.000,208,10978248,12765,0,1753590579,13000.25675311,52.567406280002615,53375.08259088001 2025-07-27,04:29:41.000,208,10978293,13165,0,1753590580,13000.25675311,52.58150454000133,53375.138487840006 2025-07-27,04:29:42.000,208,10978280,13085,0,1753590581,13000.22980786999,52.560357150003256,53375.09656512 2025-07-27,04:29:43.000,208,10978288,12965,0,1753590582,13000.182653699994,52.525111499999184,53375.0546424 2025-07-27,04:29:44.000,208,10978239,12885,0,1753590583,13000.135499529999,52.50396411000111,53375.09656512 2025-07-27,04:29:45.000,208,10978273,12885,0,1753590584,13000.135499529999,52.511013240000466,53375.07560376 2025-07-27,04:29:46.000,208,10978259,13045,0,1753590585,13000.095081669999,52.47576759000367,53375.11053936001 2025-07-27,04:29:47.000,208,10978248,12925,0,1753590586,13000.095081669999,52.46871846000431,53375.019706800005 2025-07-27,04:29:48.000,208,10978288,12605,0,1753590587,13000.047927499989,52.4405219399996,53375.04765528 2025-07-27,04:29:49.000,208,10978288,13245,0,1753590588,13000.034454879999,52.4052762900028,53375.0546424 2025-07-27,04:29:50.000,208,10978278,12885,0,1753590589,13000.000773329994,52.384128900004725,53375.04765528 2025-07-27,04:29:51.000,208,10978307,13125,0,1753590590,12999.973828089998,52.36298150999937,53375.01271968001 2025-07-27,04:29:52.000,208,10978340,12765,0,1753590591,12999.933410229998,52.37003063999873,53375.02669392 2025-07-27,04:29:53.000,208,10978259,13005,0,1753590592,12999.933410229998,52.37003063999873,53374.99175832001 2025-07-27,04:29:54.000,208,10978235,13205,0,1753590593,12999.913201299998,52.31363760000386,53375.019706800005 2025-07-27,04:29:55.000,208,10978310,13045,0,1753590594,12999.879519749993,52.3065884700045,53374.970796960006 2025-07-27,04:29:56.000,208,10978193,12965,0,1753590595,12999.805420340002,52.25019543000235,53374.9847712 2025-07-27,04:29:57.000,208,10978298,13085,0,1753590596,12999.791947719998,52.27839194999979,53374.93586136 2025-07-27,04:29:58.000,208,10978313,12965,0,1753590597,12999.751529859997,52.285441079999146,53374.95682272 2025-07-27,04:29:59.000,208,10978259,13125,0,1753590598,12999.690903069997,52.285441079999146,53374.94284848001 2025-07-27,04:30:00.000,208,10978261,13125,0,1753590599,12999.738057239992,52.24314630000299,53374.92188712001 2025-07-27,04:30:01.000,208,10978280,13005,0,1753590600,12999.677430449992,52.22904804000427,53374.87297728001 2025-07-27,04:30:02.000,208,10978294,13005,0,1753590601,12999.684166760002,52.22904804000427,53374.88695152 2025-07-27,04:30:03.000,208,10978298,12965,0,1753590602,12999.630276279997,52.24314630000299,53374.87297728001 2025-07-27,04:30:04.000,208,10978290,12925,0,1753590603,12999.623539970002,52.25019543000235,53374.84502880001 2025-07-27,04:30:05.000,208,10978276,13005,0,1753590604,12999.569649489997,52.292490209998505,53374.84502880001 2025-07-27,04:30:06.000,208,10978236,13085,0,1753590605,12999.556176869992,52.26429369000107,53374.852015920005 2025-07-27,04:30:07.000,208,10978239,13125,0,1753590606,12999.529231629997,52.25724456000171,53374.8799644 2025-07-27,04:30:08.000,208,10978303,13085,0,1753590607,12999.556176869992,52.23609717000363,53374.83804168 2025-07-27,04:30:09.000,208,10978269,13005,0,1753590608,12999.488813769996,52.21494977999828,53374.74720912001 2025-07-27,04:30:10.000,208,10978253,12965,0,1753590609,12999.448395909996,52.20790064999892,53374.77515760001 2025-07-27,04:30:11.000,208,10978285,13085,0,1753590610,12999.461868530001,52.22904804000427,53374.803106080006 2025-07-27,04:30:12.000,208,10978267,13165,0,1753590611,12999.448395909996,52.26429369000107,53374.8100932 2025-07-27,04:30:13.000,208,10978265,12965,0,1753590612,12999.448395909996,52.23609717000363,53374.83804168 2025-07-27,04:30:14.000,208,10978283,12845,0,1753590613,12999.407978049996,52.285441079999146,53374.782144720004 2025-07-27,04:30:15.000,208,10978282,12765,0,1753590614,12999.428186979996,52.292490209998505,53374.74720912001 2025-07-27,04:30:16.000,208,10978222,12885,0,1753590615,12999.434923289991,52.292490209998505,53374.740222 2025-07-27,04:30:17.000,208,10978260,12885,0,1753590616,12999.347351259996,52.285441079999146,53374.74720912001 2025-07-27,04:30:18.000,208,10978294,12965,0,1753590617,12999.327142329996,52.292490209998505,53374.733234880005 2025-07-27,04:30:19.000,208,10978308,13005,0,1753590618,12999.306933399996,52.334784990001936,53374.71227352 2025-07-27,04:30:20.000,208,10978245,13085,0,1753590619,12999.306933399996,52.26429369000107,53374.69829928 2025-07-27,04:30:21.000,208,10978257,13405,0,1753590620,12999.29346077999,52.31363760000386,53374.66336368 2025-07-27,04:30:22.000,208,10978280,13125,0,1753590621,12999.266515539995,52.299539339997864,53374.76118336 2025-07-27,04:30:23.000,208,10978252,12885,0,1753590622,12999.226097679995,52.292490209998505,53374.6703508 2025-07-27,04:30:24.000,208,10978278,12845,0,1753590623,12999.205888749995,52.31363760000386,53374.71926064 2025-07-27,04:30:25.000,208,10978277,13005,0,1753590624,12999.2395703,52.37003063999873,53374.733234880005 2025-07-27,04:30:26.000,208,10978260,13085,0,1753590625,12999.185679819995,52.32068673000322,53374.71926064 2025-07-27,04:30:27.000,208,10978236,12965,0,1753590626,12999.17220719999,52.327735860002576,53374.69131216 2025-07-27,04:30:28.000,208,10978269,12925,0,1753590627,12999.17894351,52.327735860002576,53374.684325040005 2025-07-27,04:30:29.000,208,10978278,12885,0,1753590628,12999.13852565,52.31363760000386,53374.635415200006 2025-07-27,04:30:30.000,208,10978239,12965,0,1753590629,12999.09137147999,52.32068673000322,53374.60746672001 2025-07-27,04:30:31.000,208,10978277,12805,0,1753590630,12999.11831672,52.334784990001936,53374.614453840004 2025-07-27,04:30:32.000,208,10978292,12765,0,1753590631,12999.07789886,52.37707976999809,53374.60746672001 2025-07-27,04:30:33.000,208,10978300,12965,0,1753590632,12999.044217309995,52.334784990001936,53374.614453840004 2025-07-27,04:30:34.000,208,10978250,12925,0,1753590633,12999.05095361999,52.3065884700045,53374.64240232 2025-07-27,04:30:35.000,208,10978288,12885,0,1753590634,12999.024008379994,52.327735860002576,53374.565544000005 2025-07-27,04:30:36.000,208,10978278,12965,0,1753590635,12998.99032682999,52.27839194999979,53374.55156976 2025-07-27,04:30:37.000,208,10978294,13045,0,1753590636,12998.99032682999,52.31363760000386,53374.59349248 2025-07-27,04:30:38.000,208,10978236,12685,0,1753590637,12998.97011789999,52.27839194999979,53374.6004796 2025-07-27,04:30:39.000,208,10978276,13085,0,1753590638,12998.902754799994,52.285441079999146,53374.55156976 2025-07-27,04:30:40.000,208,10978253,13125,0,1753590639,12998.922963729994,52.27134282000043,53374.54458264 2025-07-27,04:30:41.000,208,10978256,13205,0,1753590640,12998.902754799994,52.25724456000171,53374.52362128 2025-07-27,04:30:42.000,208,10978277,13045,0,1753590641,12998.88928217999,52.285441079999146,53374.50265992 2025-07-27,04:30:43.000,208,10978302,12965,0,1753590642,12998.875809559999,52.292490209998505,53374.48169856 2025-07-27,04:30:44.000,208,10978261,13045,0,1753590643,12998.848864319989,52.3065884700045,53374.50265992 2025-07-27,04:30:45.000,208,10978271,12765,0,1753590644,12998.855600629999,52.3065884700045,53374.446762960004 2025-07-27,04:30:46.000,208,10978255,12965,0,1753590645,12998.848864319989,52.341834120001295,53374.43977584001 2025-07-27,04:30:47.000,208,10978314,12925,0,1753590646,12998.855600629999,52.348883250000654,53374.43278872 2025-07-27,04:30:48.000,208,10978316,12925,0,1753590647,12998.855600629999,52.37003063999873,53374.40484024 2025-07-27,04:30:49.000,208,10978279,12965,0,1753590648,12998.875809559999,52.341834120001295,53374.41182736001 2025-07-27,04:30:50.000,208,10978267,12805,0,1753590649,12998.88928217999,52.341834120001295,53374.43278872 2025-07-27,04:30:51.000,208,10978289,12885,0,1753590650,12998.896018489999,52.384128900004725,53374.4258016 2025-07-27,04:30:52.000,208,10978277,12805,0,1753590651,12998.896018489999,52.398227160003444,53374.43278872 2025-07-27,04:30:53.000,208,10978293,12965,0,1753590652,12998.90949110999,52.37707976999809,53374.34195616001 2025-07-27,04:30:54.000,208,10978276,13125,0,1753590653,12998.936436349999,52.4052762900028,53374.3559304 2025-07-27,04:30:55.000,208,10978277,12925,0,1753590654,12998.882545869994,52.41232542000216,53374.38387888 2025-07-27,04:30:56.000,208,10978353,12885,0,1753590655,12998.943172659994,52.391178030004085,53374.3559304 2025-07-27,04:30:57.000,208,10978283,13085,0,1753590656,12998.92970003999,52.4405219399996,53374.39086600001 2025-07-27,04:30:58.000,208,10978261,12845,0,1753590657,12998.922963729994,52.46871846000431,53374.3559304 2025-07-27,04:30:59.000,208,10978294,13205,0,1753590658,12998.94990896999,52.44757106999896,53374.36990464001 2025-07-27,04:31:00.000,208,10978290,13085,0,1753590659,12998.936436349999,52.47576759000367,53374.33496904 2025-07-27,04:31:01.000,208,10978266,12885,0,1753590660,12998.92970003999,52.525111499999184,53374.2860592 2025-07-27,04:31:02.000,208,10978299,13045,0,1753590661,12998.936436349999,52.511013240000466,53374.3559304 2025-07-27,04:31:03.000,208,10978270,12965,0,1753590662,12998.97685421,52.48281672000303,53374.34195616001 2025-07-27,04:31:04.000,208,10978270,12765,0,1753590663,12998.943172659994,52.48986585000239,53374.32099480001 2025-07-27,04:31:05.000,208,10978266,13045,0,1753590664,12998.92970003999,52.49691498000175,53374.31400768 2025-07-27,04:31:06.000,208,10978267,12765,0,1753590665,12998.94990896999,52.511013240000466,53374.32099480001 2025-07-27,04:31:07.000,208,10978280,12845,0,1753590666,12998.92970003999,52.48986585000239,53374.27208496001 2025-07-27,04:31:08.000,208,10978268,12965,0,1753590667,12998.94990896999,52.54625889000454,53374.26509784 2025-07-27,04:31:09.000,208,10978229,12925,0,1753590668,12998.916227419999,52.525111499999184,53374.279072080004 2025-07-27,04:31:10.000,208,10978297,12725,0,1753590669,12998.94990896999,52.518062369999825,53374.23714936 2025-07-27,04:31:11.000,208,10978294,12965,0,1753590670,12998.922963729994,52.60265192999941,53374.22317512001 2025-07-27,04:31:12.000,208,10978270,13005,0,1753590671,12998.963381589994,52.58150454000133,53374.26509784 2025-07-27,04:31:13.000,208,10978250,12925,0,1753590672,12998.922963729994,52.60970105999877,53374.279072080004 2025-07-27,04:31:14.000,208,10978309,12965,0,1753590673,12998.92970003999,52.61675018999813,53374.230162240005 2025-07-27,04:31:15.000,208,10978280,13005,0,1753590674,12998.922963729994,52.60265192999941,53374.29304632001 2025-07-27,04:31:16.000,208,10978285,12765,0,1753590675,12998.902754799994,52.60970105999877,53374.216188 2025-07-27,04:31:17.000,208,10978277,13205,0,1753590676,12998.936436349999,52.63084845000412,53374.25112360001 2025-07-27,04:31:18.000,208,10978265,13085,0,1753590677,12998.943172659994,52.60265192999941,53374.27208496001 2025-07-27,04:31:19.000,208,10978299,13005,0,1753590678,12998.922963729994,52.58855367000069,53374.22317512001 2025-07-27,04:31:20.000,208,10978337,12685,0,1753590679,12998.916227419999,52.60265192999941,53374.25112360001 2025-07-27,04:31:21.000,208,10978258,12885,0,1753590680,12998.963381589994,52.58855367000069,53374.25112360001 2025-07-27,04:31:22.000,208,10978295,12965,0,1753590681,12998.943172659994,52.5533080200039,53374.22317512001 2025-07-27,04:31:23.000,208,10978247,12925,0,1753590682,12998.922963729994,52.60265192999941,53374.216188 2025-07-27,04:31:24.000,208,10978253,12885,0,1753590683,12998.922963729994,52.61675018999813,53374.230162240005 2025-07-27,04:31:25.000,208,10978276,12885,0,1753590684,12998.94990896999,52.61675018999813,53374.22317512001 2025-07-27,04:31:26.000,208,10978259,12805,0,1753590685,12998.92970003999,52.63084845000412,53374.25112360001 2025-07-27,04:31:27.000,208,10978269,12765,0,1753590686,12998.97685421,52.694290619998355,53374.25811072 2025-07-27,04:31:28.000,208,10978332,13085,0,1753590687,12999.01053575999,52.63084845000412,53374.25112360001 2025-07-27,04:31:29.000,208,10978290,12965,0,1753590688,12998.956645279999,52.64494671000284,53374.26509784 2025-07-27,04:31:30.000,208,10978259,13045,0,1753590689,12998.94990896999,52.65904497000156,53374.20221376001 2025-07-27,04:31:31.000,208,10978284,13125,0,1753590690,12998.956645279999,52.66609410000092,53374.181252400005 2025-07-27,04:31:32.000,208,10978301,13085,0,1753590691,12998.922963729994,52.65904497000156,53374.19522664 2025-07-27,04:31:33.000,208,10978300,12845,0,1753590692,12998.943172659994,52.6519958400022,53374.27208496001 2025-07-27,04:31:34.000,208,10978264,12765,0,1753590693,12998.936436349999,52.67314323000028,53374.216188 2025-07-27,04:31:35.000,208,10978307,12725,0,1753590694,12998.99032682999,52.65904497000156,53374.23714936 2025-07-27,04:31:36.000,208,10978272,12805,0,1753590695,12998.97011789999,52.701339749997715,53374.23714936 2025-07-27,04:31:37.000,208,10978284,12925,0,1753590696,12998.983590519994,52.64494671000284,53374.22317512001 2025-07-27,04:31:38.000,208,10978245,12605,0,1753590697,12998.99706314,52.687241489998996,53374.20920088 2025-07-27,04:31:39.000,208,10978289,12765,0,1753590698,12998.956645279999,52.687241489998996,53374.22317512001 2025-07-27,04:31:40.000,208,10978309,13005,0,1753590699,12998.99032682999,52.701339749997715,53374.181252400005 2025-07-27,04:31:41.000,208,10978277,12885,0,1753590700,12999.01727207,52.701339749997715,53374.13932968 2025-07-27,04:31:42.000,208,10978305,12765,0,1753590701,12999.044217309995,52.72248714000307,53374.216188 2025-07-27,04:31:43.000,208,10978246,12845,0,1753590702,12999.01053575999,52.72953627000243,53374.17426528001 2025-07-27,04:31:44.000,208,10978286,13165,0,1753590703,12999.03074468999,52.743634530001145,53374.20920088 2025-07-27,04:31:45.000,208,10978284,13045,0,1753590704,12999.037481,52.70838888000435,53374.20920088 2025-07-27,04:31:46.000,208,10978269,13005,0,1753590705,12999.024008379994,52.72953627000243,53374.181252400005 2025-07-27,04:31:47.000,208,10978320,13125,0,1753590706,12999.024008379994,52.757732789999864,53374.19522664 2025-07-27,04:31:48.000,208,10978289,12925,0,1753590707,12999.044217309995,52.743634530001145,53374.20920088 2025-07-27,04:31:49.000,208,10978229,12645,0,1753590708,12999.01727207,52.77183104999858,53374.181252400005 2025-07-27,04:31:50.000,208,10978285,12925,0,1753590709,12999.03074468999,52.701339749997715,53374.20221376001 2025-07-27,04:31:51.000,208,10978324,12845,0,1753590710,12999.05095361999,52.76478191999922,53374.18823952 2025-07-27,04:31:52.000,208,10978276,13005,0,1753590711,12999.07789886,52.800027570003294,53374.19522664 2025-07-27,04:31:53.000,208,10978266,13125,0,1753590712,12999.104844099995,52.82822409000073,53374.15330392001 2025-07-27,04:31:54.000,208,10978309,12725,0,1753590713,12999.11158040999,52.792978440003935,53374.20920088 2025-07-27,04:31:55.000,208,10978300,13125,0,1753590714,12999.15199826999,52.82117496000137,53374.16029104 2025-07-27,04:31:56.000,208,10978275,12885,0,1753590715,12999.145261959995,52.82822409000073,53374.19522664 2025-07-27,04:31:57.000,208,10978281,12965,0,1753590716,12999.17894351,52.83527322000009,53374.16029104 2025-07-27,04:31:58.000,208,10978280,12965,0,1753590717,12999.185679819995,52.87756800000352,53374.16029104 2025-07-27,04:31:59.000,208,10978313,12765,0,1753590718,12999.17220719999,52.94101016999775,53374.181252400005 2025-07-27,04:32:00.000,208,10978288,13125,0,1753590719,12999.205888749995,52.94101016999775,53374.18823952 2025-07-27,04:32:01.000,208,10978269,12965,0,1753590720,12999.25304291999,52.969206690002466,53374.13932968 2025-07-27,04:32:02.000,208,10978286,12965,0,1753590721,12999.21936137,52.94805930000439,53374.18823952 2025-07-27,04:32:03.000,208,10978322,13285,0,1753590722,12999.246306609995,52.983304950001184,53374.18823952 2025-07-27,04:32:04.000,208,10978252,12965,0,1753590723,12999.27325184999,53.025599730004615,53374.17426528001 2025-07-27,04:32:05.000,208,10978238,13125,0,1753590724,12999.286724469996,53.025599730004615,53374.16727816 2025-07-27,04:32:06.000,208,10978299,13005,0,1753590725,12999.31366970999,53.05379625000205,53374.181252400005 2025-07-27,04:32:07.000,208,10978305,13125,0,1753590726,12999.33387863999,53.07494364000013,53374.216188 2025-07-27,04:32:08.000,208,10978268,12725,0,1753590727,12999.36082388,53.08199276999949,53374.18823952 2025-07-27,04:32:09.000,208,10978285,12805,0,1753590728,12999.327142329996,53.12428755000292,53374.216188 2025-07-27,04:32:10.000,208,10978252,13005,0,1753590729,12999.387769119996,53.096091029998206,53374.22317512001 2025-07-27,04:32:11.000,208,10978302,12765,0,1753590730,12999.38103281,53.18772972000443,53374.230162240005 2025-07-27,04:32:12.000,208,10978277,12925,0,1753590731,12999.387769119996,53.18068058999779,53374.18823952 2025-07-27,04:32:13.000,208,10978304,12925,0,1753590732,12999.441659600001,53.208877110002504,53374.18823952 2025-07-27,04:32:14.000,208,10978311,12925,0,1753590733,12999.428186979996,53.2441227599993,53374.22317512001 2025-07-27,04:32:15.000,208,10978292,13085,0,1753590734,12999.455132219991,53.26527015000465,53374.18823952 2025-07-27,04:32:16.000,208,10978297,13325,0,1753590735,12999.509022699996,53.30051580000145,53374.24413648001 2025-07-27,04:32:17.000,208,10978281,12925,0,1753590736,12999.515759009992,53.31461406000017,53374.2860592 2025-07-27,04:32:18.000,208,10978297,13285,0,1753590737,12999.556176869992,53.3569088400036,53374.2860592 2025-07-27,04:32:19.000,208,10978287,12925,0,1753590738,12999.576385799992,53.34985971000424,53374.230162240005 2025-07-27,04:32:20.000,208,10978279,13125,0,1753590739,12999.603331040002,53.378056230001675,53374.29304632001 2025-07-27,04:32:21.000,208,10978262,12725,0,1753590740,12999.596594729992,53.36395797000296,53374.26509784 2025-07-27,04:32:22.000,208,10978301,12805,0,1753590741,12999.603331040002,53.39920361999975,53374.2860592 2025-07-27,04:32:23.000,208,10978264,13245,0,1753590742,12999.623539970002,53.41330187999847,53374.26509784 2025-07-27,04:32:24.000,208,10978273,13045,0,1753590743,12999.630276279997,53.42035100999783,53374.279072080004 2025-07-27,04:32:25.000,208,10978238,12965,0,1753590744,12999.650485209997,53.42035100999783,53374.2860592 2025-07-27,04:32:26.000,208,10978323,12965,0,1753590745,12999.690903069997,53.441498400003184,53374.27208496001 2025-07-27,04:32:27.000,208,10978290,13085,0,1753590746,12999.697639379992,53.46264579000126,53374.29304632001 2025-07-27,04:32:28.000,208,10978283,12965,0,1753590747,12999.744793550002,53.50494057000469,53374.32099480001 2025-07-27,04:32:29.000,208,10978323,12845,0,1753590748,12999.778475099993,53.51903883000341,53374.300033440006 2025-07-27,04:32:30.000,208,10978242,12765,0,1753590749,12999.832365579998,53.58248099999764,53374.348943280005 2025-07-27,04:32:31.000,208,10978283,13005,0,1753590750,12999.832365579998,53.554284480000206,53374.32798192 2025-07-27,04:32:32.000,208,10978319,12845,0,1753590751,12999.859310819993,53.57543186999828,53374.348943280005 2025-07-27,04:32:33.000,208,10978265,13165,0,1753590752,12999.879519749993,53.57543186999828,53374.30702056 2025-07-27,04:32:34.000,208,10978289,13045,0,1753590753,12999.953619159998,53.59657926000364,53374.37689176 2025-07-27,04:32:35.000,208,10978252,12685,0,1753590754,12999.973828089998,53.63887403999979,53374.40484024 2025-07-27,04:32:36.000,208,10978275,13005,0,1753590755,13000.000773329994,53.64592316999915,53374.39086600001 2025-07-27,04:32:37.000,208,10978293,12765,0,1753590756,13000.014245949998,53.70936534000066,53374.39086600001 2025-07-27,04:32:38.000,208,10978267,12685,0,1753590757,13000.027718569989,53.69526708000194,53374.397853120005 2025-07-27,04:32:39.000,208,10978305,13005,0,1753590758,13000.088345359989,53.70936534000066,53374.41881448001 2025-07-27,04:32:40.000,208,10978274,12885,0,1753590759,13000.101817979994,53.779856640001526,53374.41182736001 2025-07-27,04:32:41.000,208,10978287,13125,0,1753590760,13000.142235839994,53.77280751000217,53374.446762960004 2025-07-27,04:32:42.000,208,10978286,12925,0,1753590761,13000.182653699994,53.786905770000885,53374.50964704001 2025-07-27,04:32:43.000,208,10978287,12885,0,1753590762,13000.20959893999,53.80805315999896,53374.48169856 2025-07-27,04:32:44.000,208,10978310,12765,0,1753590763,13000.263489419995,53.836249680003675,53374.45375008 2025-07-27,04:32:45.000,208,10978286,13045,0,1753590764,13000.29717097,53.87854445999983,53374.50265992 2025-07-27,04:32:46.000,208,10978245,12965,0,1753590765,13000.31064358999,53.90674098000454,53374.47471144 2025-07-27,04:32:47.000,208,10978304,13165,0,1753590766,13000.37800669,53.92083924000326,53374.4956728 2025-07-27,04:32:48.000,208,10978271,13125,0,1753590767,13000.364534069995,53.92788837000262,53374.5306084 2025-07-27,04:32:49.000,208,10978314,12925,0,1753590768,13000.41842455,53.970183149998775,53374.565544000005 2025-07-27,04:32:50.000,208,10978287,13285,0,1753590769,13000.465578719995,53.977232279998134,53374.59349248 2025-07-27,04:32:51.000,208,10978255,12965,0,1753590770,13000.485787649995,54.005428800002846,53374.57253112 2025-07-27,04:32:52.000,208,10978323,13165,0,1753590771,13000.526205509996,54.019527060001565,53374.59349248 2025-07-27,04:32:53.000,208,10978284,12805,0,1753590772,13000.526205509996,54.06182183999772,53374.57253112 2025-07-27,04:32:54.000,208,10978271,13205,0,1753590773,13000.55315074999,54.11116575000051,53374.57253112 2025-07-27,04:32:55.000,208,10978309,13125,0,1753590774,13000.586832299996,54.11821487999987,53374.62144096 2025-07-27,04:32:56.000,208,10978309,12805,0,1753590775,13000.633986469991,54.15346053000394,53374.59349248 2025-07-27,04:32:57.000,208,10978273,12845,0,1753590776,13000.681140640001,54.14641140000458,53374.60746672001 2025-07-27,04:32:58.000,208,10978301,13125,0,1753590777,13000.701349570001,54.20985356999881,53374.66336368 2025-07-27,04:32:59.000,208,10978333,13245,0,1753590778,13000.708085879996,54.21690269999817,53374.69829928 2025-07-27,04:33:00.000,208,10978315,12845,0,1753590779,13000.748503739997,54.21690269999817,53374.71227352 2025-07-27,04:33:01.000,208,10978313,12885,0,1753590780,13000.795657909992,54.238050090003526,53374.71926064 2025-07-27,04:33:02.000,208,10978312,13205,0,1753590781,13000.815866839992,54.27329574000032,53374.76118336 2025-07-27,04:33:03.000,208,10978283,12845,0,1753590782,13000.836075769992,54.2591974800016,53374.72624776001 2025-07-27,04:33:04.000,208,10978340,12845,0,1753590783,13000.842812080002,54.2591974800016,53374.740222 2025-07-27,04:33:05.000,208,10978283,13125,0,1753590784,13000.836075769992,54.28739399999904,53374.803106080006 2025-07-27,04:33:06.000,208,10978285,13045,0,1753590785,13000.869757319997,54.34378704000119,53374.782144720004 2025-07-27,04:33:07.000,208,10978336,13125,0,1753590786,13000.889966249997,54.31559052000375,53374.782144720004 2025-07-27,04:33:08.000,208,10978326,12925,0,1753590787,13000.903438870002,54.30854139000439,53374.77515760001 2025-07-27,04:33:09.000,208,10978278,13005,0,1753590788,13000.970801969997,54.34378704000119,53374.8100932 2025-07-27,04:33:10.000,208,10978299,13045,0,1753590789,13000.957329349993,54.33673791000183,53374.803106080006 2025-07-27,04:33:11.000,208,10978341,12925,0,1753590790,13000.997747209993,54.39313095000398,53374.8799644 2025-07-27,04:33:12.000,208,10978337,13005,0,1753590791,13000.970801969997,54.421327470001415,53374.8799644 2025-07-27,04:33:13.000,208,10978333,13045,0,1753590792,13001.038165069993,54.44952398999885,53374.8799644 2025-07-27,04:33:14.000,208,10978315,13165,0,1753590793,13001.031428759998,54.421327470001415,53374.87297728001 2025-07-27,04:33:15.000,208,10978326,12925,0,1753590794,13001.071846619998,54.470671380004205,53374.92887424 2025-07-27,04:33:16.000,208,10978331,13045,0,1753590795,13001.085319239988,54.470671380004205,53374.88695152 2025-07-27,04:33:17.000,208,10978284,12965,0,1753590796,13001.085319239988,54.470671380004205,53374.90791288 2025-07-27,04:33:18.000,208,10978325,13045,0,1753590797,13001.085319239988,54.463622250004846,53374.90791288 2025-07-27,04:33:19.000,208,10978317,12965,0,1753590798,13001.139209719993,54.470671380004205,53374.900925760005 2025-07-27,04:33:20.000,208,10978326,12685,0,1753590799,13001.125737099988,54.49181877000228,53374.92188712001 2025-07-27,04:33:21.000,208,10978257,13005,0,1753590800,13001.132473409998,54.505917030001,53374.93586136 2025-07-27,04:33:22.000,208,10978343,12925,0,1753590801,13001.132473409998,54.52001528999972,53374.94284848001 2025-07-27,04:33:23.000,208,10978315,12965,0,1753590802,13001.159418649993,54.53411354999844,53374.94284848001 2025-07-27,04:33:24.000,208,10978300,12805,0,1753590803,13001.199836509993,54.52001528999972,53374.9847712 2025-07-27,04:33:25.000,208,10978301,12925,0,1753590804,13001.233518059998,54.56231007000315,53374.97778408 2025-07-27,04:33:26.000,208,10978255,13085,0,1753590805,13001.213309129998,54.5411626799978,53374.9847712 2025-07-27,04:33:27.000,208,10978279,13045,0,1753590806,13001.199836509993,54.5411626799978,53374.95682272 2025-07-27,04:33:28.000,208,10978245,12605,0,1753590807,13001.267199609989,54.52706441999908,53375.019706800005 2025-07-27,04:33:29.000,208,10978299,13045,0,1753590808,13001.253726989999,54.5411626799978,53375.00573256 2025-07-27,04:33:30.000,208,10978292,12925,0,1753590809,13001.300881159994,54.57640833000187,53375.02669392 2025-07-27,04:33:31.000,208,10978284,12965,0,1753590810,13001.300881159994,54.57640833000187,53375.02669392 2025-07-27,04:33:32.000,208,10978263,12965,0,1753590811,13001.314353779999,54.62575224000466,53375.06162952001 2025-07-27,04:33:33.000,208,10978322,13285,0,1753590812,13001.334562709999,54.597555719999946,53375.019706800005 2025-07-27,04:33:34.000,208,10978309,12765,0,1753590813,13001.34803532999,54.611653979998664,53375.08259088001 2025-07-27,04:33:35.000,208,10978261,13045,0,1753590814,13001.334562709999,54.597555719999946,53375.0546424 2025-07-27,04:33:36.000,208,10978296,13285,0,1753590815,13001.321090089994,54.611653979998664,53375.117526480004 2025-07-27,04:33:37.000,208,10978293,13125,0,1753590816,13001.354771639999,54.604604849999305,53375.04066816001 2025-07-27,04:33:38.000,208,10978302,13005,0,1753590817,13001.38845318999,54.63985050000338,53375.11053936001 2025-07-27,04:33:39.000,208,10978293,12925,0,1753590818,13001.36824425999,54.646899630002736,53375.138487840006 2025-07-27,04:33:40.000,208,10978302,13125,0,1753590819,13001.422134739994,54.62575224000466,53375.15246208 2025-07-27,04:33:41.000,208,10978285,12805,0,1753590820,13001.381716879994,54.63985050000338,53375.187397680005 2025-07-27,04:33:42.000,208,10978299,13085,0,1753590821,13001.361507949994,54.611653979998664,53375.13150072001 2025-07-27,04:33:43.000,208,10978271,12925,0,1753590822,13001.42887104999,54.646899630002736,53375.1943848 2025-07-27,04:33:44.000,208,10978293,12925,0,1753590823,13001.41539843,54.646899630002736,53375.18041056001 2025-07-27,04:33:45.000,208,10978270,12965,0,1753590824,13001.38845318999,54.67509615000017,53375.15944920001 2025-07-27,04:33:46.000,208,10978308,13045,0,1753590825,13001.442343669994,54.72444006000296,53375.20137192 2025-07-27,04:33:47.000,208,10978286,12885,0,1753590826,13001.42887104999,54.7526365800004,53375.20137192 2025-07-27,04:33:48.000,208,10978301,12925,0,1753590827,13001.401925809994,54.7173909300036,53375.20835904001 2025-07-27,04:33:49.000,208,10978317,12725,0,1753590828,13001.42887104999,54.73853832000168,53375.1943848 2025-07-27,04:33:50.000,208,10978288,13125,0,1753590829,13001.40866211999,54.74558745000104,53375.21534616 2025-07-27,04:33:51.000,208,10978251,12965,0,1753590830,13001.3951895,54.73853832000168,53375.24329464 2025-07-27,04:33:52.000,208,10978298,12925,0,1753590831,13001.3951895,54.74558745000104,53375.25028176001 2025-07-27,04:33:53.000,208,10978298,12805,0,1753590832,13001.442343669994,54.74558745000104,53375.25028176001 2025-07-27,04:33:54.000,208,10978306,13005,0,1753590833,13001.442343669994,54.74558745000104,53375.27124312 2025-07-27,04:33:55.000,208,10978293,12885,0,1753590834,13001.482761529995,54.75968570999976,53375.25028176001 2025-07-27,04:33:56.000,208,10978252,12965,0,1753590835,13001.442343669994,54.76673483999912,53375.22233328 2025-07-27,04:33:57.000,208,10978305,13125,0,1753590836,13001.40866211999,54.78788223000447,53375.22932040001 2025-07-27,04:33:58.000,208,10978318,13245,0,1753590837,13001.42887104999,54.78788223000447,53375.24329464 2025-07-27,04:33:59.000,208,10978308,12885,0,1753590838,13001.442343669994,54.80198049000319,53375.25028176001 2025-07-27,04:34:00.000,208,10978309,12645,0,1753590839,13001.47602522,54.780833099997835,53375.29919160001 2025-07-27,04:34:01.000,208,10978275,13165,0,1753590840,13001.50970676999,54.80902962000255,53375.27124312 2025-07-27,04:34:02.000,208,10978341,12805,0,1753590841,13001.47602522,54.837226139999984,53375.34810144001 2025-07-27,04:34:03.000,208,10978335,12885,0,1753590842,13001.49623415,54.830177010000625,53375.32015296 2025-07-27,04:34:04.000,208,10978332,12965,0,1753590843,13001.462552599995,54.837226139999984,53375.29220448 2025-07-27,04:34:05.000,208,10978324,12925,0,1753590844,13001.49623415,54.8654226600047,53375.31316584 2025-07-27,04:34:06.000,208,10978336,13045,0,1753590845,13001.48949783999,54.879520920003415,53375.3690628 2025-07-27,04:34:07.000,208,10978317,12885,0,1753590846,13001.563597249995,54.879520920003415,53375.3341272 2025-07-27,04:34:08.000,208,10978319,12965,0,1753590847,13001.49623415,54.89361918000213,53375.29220448 2025-07-27,04:34:09.000,208,10978290,12965,0,1753590848,13001.53665201,54.90066831000149,53375.29919160001 2025-07-27,04:34:10.000,208,10978274,13205,0,1753590849,13001.53665201,54.886570050002774,53375.34810144001 2025-07-27,04:34:11.000,208,10978296,13205,0,1753590850,13001.52991569999,54.90771744000085,53375.34810144001 2025-07-27,04:34:12.000,208,10978294,13125,0,1753590851,13001.52991569999,54.95706135000364,53375.36207568 2025-07-27,04:34:13.000,208,10978331,13085,0,1753590852,13001.57033355999,54.94296308999765,53375.36207568 2025-07-27,04:34:14.000,208,10978305,12725,0,1753590853,13001.583806179995,54.94296308999765,53375.37604992001 2025-07-27,04:34:15.000,208,10978291,13125,0,1753590854,13001.61075141999,54.92886482999893,53375.403998400005 2025-07-27,04:34:16.000,208,10978261,13125,0,1753590855,13001.5972788,54.964110480003,53375.38303704 2025-07-27,04:34:17.000,208,10978272,12645,0,1753590856,13001.63769666,54.95001222000428,53375.3690628 2025-07-27,04:34:18.000,208,10978333,13045,0,1753590857,13001.65790559,54.964110480003,53375.38303704 2025-07-27,04:34:19.000,208,10978281,12885,0,1753590858,13001.63769666,54.97115961000236,53375.39701128001 2025-07-27,04:34:20.000,208,10978320,13005,0,1753590859,13001.67811452,54.99230700000044,53375.41797264001 2025-07-27,04:34:21.000,208,10978292,12845,0,1753590860,13001.67811452,54.97115961000236,53375.39701128001 2025-07-27,04:34:22.000,208,10978286,13125,0,1753590861,13001.69832345,54.98525787000108,53375.403998400005 2025-07-27,04:34:23.000,208,10978293,13245,0,1753590862,13001.67137820999,54.98525787000108,53375.452908240004 2025-07-27,04:34:24.000,208,10978281,13005,0,1753590863,13001.67811452,54.999356129999796,53375.46688248001 2025-07-27,04:34:25.000,208,10978277,13085,0,1753590864,13001.69158713999,54.999356129999796,53375.452908240004 2025-07-27,04:34:26.000,208,10978289,12565,0,1753590865,13001.71853238,55.03460178000387,53375.452908240004 2025-07-27,04:34:27.000,208,10978327,13245,0,1753590866,13001.81957703,55.02755265000451,53375.48085672 2025-07-27,04:34:28.000,208,10978315,12805,0,1753590867,13001.75895024,55.03460178000387,53375.452908240004 2025-07-27,04:34:29.000,208,10978275,12805,0,1753590868,13001.75221392999,55.02755265000451,53375.48085672 2025-07-27,04:34:30.000,208,10978311,12845,0,1753590869,13001.772422859991,55.048700040002586,53375.51579232001 2025-07-27,04:34:31.000,208,10978355,12925,0,1753590870,13001.772422859991,55.048700040002586,53375.50181808 2025-07-27,04:34:32.000,208,10978323,12965,0,1753590871,13001.806104409996,55.04165091000323,53375.53675368 2025-07-27,04:34:33.000,208,10978296,12805,0,1753590872,13001.833049649991,55.04165091000323,53375.522779440005 2025-07-27,04:34:34.000,208,10978298,12845,0,1753590873,13001.806104409996,55.048700040002586,53375.52976656 2025-07-27,04:34:35.000,208,10978242,13005,0,1753590874,13001.81957703,55.07689656000002,53375.60662488 2025-07-27,04:34:36.000,208,10978287,12805,0,1753590875,13001.846522269996,55.02755265000451,53375.571689280005 2025-07-27,04:34:37.000,208,10978237,12765,0,1753590876,13001.866731199996,55.055749170001945,53375.56470216001 2025-07-27,04:34:38.000,208,10978288,13085,0,1753590877,13001.873467509991,55.048700040002586,53375.59265064001 2025-07-27,04:34:39.000,208,10978304,12765,0,1753590878,13001.866731199996,55.04165091000323,53375.55771504 2025-07-27,04:34:40.000,208,10978277,12925,0,1753590879,13001.893676439991,55.02755265000451,53375.58566352001 2025-07-27,04:34:41.000,208,10978295,13285,0,1753590880,13001.913885369991,55.02755265000451,53375.54374080001 2025-07-27,04:34:42.000,208,10978275,12765,0,1753590881,13001.907149059996,55.04165091000323,53375.620599120004 2025-07-27,04:34:43.000,208,10978277,13125,0,1753590882,13001.913885369991,55.062798300001305,53375.641560480006 2025-07-27,04:34:44.000,208,10978245,13085,0,1753590883,13001.920621680001,55.048700040002586,53375.641560480006 2025-07-27,04:34:45.000,208,10978300,12925,0,1753590884,13001.920621680001,55.048700040002586,53375.70444456 2025-07-27,04:34:46.000,208,10978266,13005,0,1753590885,13001.934094299992,55.020503519997874,53375.67649608 2025-07-27,04:34:47.000,208,10978305,12765,0,1753590886,13001.967775849997,55.006405259999156,53375.66950896 2025-07-27,04:34:48.000,208,10978256,13245,0,1753590887,13001.954303229992,55.006405259999156,53375.620599120004 2025-07-27,04:34:49.000,208,10978278,12765,0,1753590888,13002.008193709997,54.999356129999796,53375.62758624 2025-07-27,04:34:50.000,208,10978266,12765,0,1753590889,13002.041875260002,55.013454389998515,53375.66252184001 2025-07-27,04:34:51.000,208,10978284,12885,0,1753590890,13002.008193709997,55.04165091000323,53375.641560480006 2025-07-27,04:34:52.000,208,10978280,12925,0,1753590891,13002.035138949992,55.006405259999156,53375.641560480006 2025-07-27,04:34:53.000,208,10978309,13165,0,1753590892,13002.102502050002,55.02755265000451,53375.690470320005 2025-07-27,04:34:54.000,208,10978290,12845,0,1753590893,13002.075556809992,55.02755265000451,53375.71143168001 2025-07-27,04:34:55.000,208,10978300,13005,0,1753590894,13002.115974669992,55.013454389998515,53375.69745744 2025-07-27,04:34:56.000,208,10978273,13445,0,1753590895,13002.136183599992,55.020503519997874,53375.73239304001 2025-07-27,04:34:57.000,208,10978282,12925,0,1753590896,13002.142919910002,54.999356129999796,53375.71143168001 2025-07-27,04:34:58.000,208,10978297,12765,0,1753590897,13002.149656219997,54.99230700000044,53375.739380160005 2025-07-27,04:34:59.000,208,10978291,13005,0,1753590898,13002.176601459993,54.999356129999796,53375.73239304001 2025-07-27,04:35:00.000,208,10978300,12845,0,1753590899,13002.136183599992,55.006405259999156,53375.70444456 2025-07-27,04:35:01.000,208,10978330,12765,0,1753590900,13002.196810389993,55.006405259999156,53375.73239304001 2025-07-27,04:35:02.000,208,10978291,12725,0,1753590901,13002.230491939998,55.006405259999156,53375.788290000004 2025-07-27,04:35:03.000,208,10978281,13125,0,1753590902,13002.230491939998,55.020503519997874,53375.788290000004 2025-07-27,04:35:04.000,208,10978279,13165,0,1753590903,13002.250700869998,55.006405259999156,53375.74636728 2025-07-27,04:35:05.000,208,10978237,12885,0,1753590904,13002.217019319993,55.013454389998515,53375.71143168001 2025-07-27,04:35:06.000,208,10978303,12925,0,1753590905,13002.304591349988,55.04165091000323,53375.788290000004 2025-07-27,04:35:07.000,208,10978309,13005,0,1753590906,13002.331536589998,55.055749170001945,53375.78130288001 2025-07-27,04:35:08.000,208,10978375,13125,0,1753590907,13002.297855039993,55.020503519997874,53375.73239304001 2025-07-27,04:35:09.000,208,10978315,12925,0,1753590908,13002.304591349988,54.99230700000044,53375.76732864 2025-07-27,04:35:10.000,208,10978315,12965,0,1753590909,13002.311327659998,54.999356129999796,53375.80226424001 2025-07-27,04:35:11.000,208,10978319,12765,0,1753590910,13002.318063969993,54.97820874000172,53375.80226424001 2025-07-27,04:35:12.000,208,10978276,12845,0,1753590911,13002.358481829993,54.95706135000364,53375.81623848 2025-07-27,04:35:13.000,208,10978325,12765,0,1753590912,13002.351745519998,54.97820874000172,53375.88610968 2025-07-27,04:35:14.000,208,10978293,12965,0,1753590913,13002.385427069989,55.006405259999156,53375.83719984 2025-07-27,04:35:15.000,208,10978301,12925,0,1753590914,13002.365218139988,54.95706135000364,53375.858161200005 2025-07-27,04:35:16.000,208,10978325,12885,0,1753590915,13002.371954449998,54.95001222000428,53375.83719984 2025-07-27,04:35:17.000,208,10978302,12965,0,1753590916,13002.378690759993,54.95001222000428,53375.8232256 2025-07-27,04:35:18.000,208,10978296,13285,0,1753590917,13002.378690759993,54.97820874000172,53375.87213544 2025-07-27,04:35:19.000,208,10978312,13165,0,1753590918,13002.385427069989,54.999356129999796,53375.87213544 2025-07-27,04:35:20.000,208,10978306,12765,0,1753590919,13002.385427069989,55.013454389998515,53375.83719984 2025-07-27,04:35:21.000,208,10978252,12925,0,1753590920,13002.385427069989,54.97820874000172,53375.84418696 2025-07-27,04:35:22.000,208,10978260,12965,0,1753590921,13002.338272899993,54.97820874000172,53375.83021272001 2025-07-27,04:35:23.000,208,10978275,12885,0,1753590922,13002.358481829993,54.97115961000236,53375.88610968 2025-07-27,04:35:24.000,208,10978301,12925,0,1753590923,13002.378690759993,54.95706135000364,53375.86514832 2025-07-27,04:35:25.000,208,10978309,12885,0,1753590924,13002.365218139988,54.97115961000236,53375.85117408001 2025-07-27,04:35:26.000,208,10978314,13005,0,1753590925,13002.358481829993,54.98525787000108,53375.87912256001 2025-07-27,04:35:27.000,208,10978262,13005,0,1753590926,13002.351745519998,54.95706135000364,53375.858161200005 2025-07-27,04:35:28.000,208,10978284,13045,0,1753590927,13002.338272899993,54.99230700000044,53375.87213544 2025-07-27,04:35:29.000,208,10978294,13045,0,1753590928,13002.297855039993,54.95001222000428,53375.90008392001 2025-07-27,04:35:30.000,208,10978270,12845,0,1753590929,13002.311327659998,54.93591395999829,53375.87213544 2025-07-27,04:35:31.000,208,10978264,13125,0,1753590930,13002.331536589998,54.93591395999829,53375.91405816 2025-07-27,04:35:32.000,208,10978266,12805,0,1753590931,13002.304591349988,54.93591395999829,53375.92803240001 2025-07-27,04:35:33.000,208,10978318,13085,0,1753590932,13002.304591349988,54.964110480003,53375.92104528001 2025-07-27,04:35:34.000,208,10978281,13005,0,1753590933,13002.270909799998,54.92886482999893,53375.907071040005 2025-07-27,04:35:35.000,208,10978318,12965,0,1753590934,13002.217019319993,54.95001222000428,53375.907071040005 2025-07-27,04:35:36.000,208,10978322,12765,0,1753590935,13002.277646109993,54.964110480003,53375.91405816 2025-07-27,04:35:37.000,208,10978334,12845,0,1753590936,13002.217019319993,54.97115961000236,53375.93501952 2025-07-27,04:35:38.000,208,10978271,13165,0,1753590937,13002.183337770002,54.92181569999957,53375.91405816 2025-07-27,04:35:39.000,208,10978274,12965,0,1753590938,13002.176601459993,54.90771744000085,53375.91405816 2025-07-27,04:35:40.000,208,10978283,12805,0,1753590939,13002.190074079997,54.90771744000085,53375.96995512001 2025-07-27,04:35:41.000,208,10978288,12885,0,1753590940,13002.163128840002,54.92181569999957,53375.93501952 2025-07-27,04:35:42.000,208,10978253,13005,0,1753590941,13002.169865149997,54.89361918000213,53375.96995512001 2025-07-27,04:35:43.000,208,10978297,12885,0,1753590942,13002.089029429997,54.89361918000213,53375.8930968 2025-07-27,04:35:44.000,208,10978260,12885,0,1753590943,13002.082293120002,54.91476657000021,53375.87213544 2025-07-27,04:35:45.000,208,10978276,12965,0,1753590944,13002.041875260002,54.91476657000021,53375.91405816 2025-07-27,04:35:46.000,208,10978237,12885,0,1753590945,13002.062084190002,54.91476657000021,53375.8930968 2025-07-27,04:35:47.000,208,10978270,12965,0,1753590946,13002.001457400002,54.886570050002774,53375.87912256001 2025-07-27,04:35:48.000,208,10978301,13125,0,1753590947,13001.981248470001,54.85837352999806,53375.87213544 2025-07-27,04:35:49.000,208,10978259,13005,0,1753590948,13001.967775849997,54.8654226600047,53375.85117408001 2025-07-27,04:35:50.000,208,10978304,12925,0,1753590949,13001.947566919996,54.837226139999984,53375.858161200005 2025-07-27,04:35:51.000,208,10978323,12885,0,1753590950,13001.920621680001,54.84427526999934,53375.83021272001 2025-07-27,04:35:52.000,208,10978291,12965,0,1753590951,13001.873467509991,54.85837352999806,53375.8232256 2025-07-27,04:35:53.000,208,10978294,13005,0,1753590952,13001.893676439991,54.81607875000191,53375.80226424001 2025-07-27,04:35:54.000,208,10978316,12685,0,1753590953,13001.853258579991,54.80902962000255,53375.83021272001 2025-07-27,04:35:55.000,208,10978287,12805,0,1753590954,13001.83978596,54.780833099997835,53375.81623848 2025-07-27,04:35:56.000,208,10978309,12885,0,1753590955,13001.792631789991,54.7526365800004,53375.81623848 2025-07-27,04:35:57.000,208,10978312,13005,0,1753590956,13001.745477619996,54.7173909300036,53375.83021272001 2025-07-27,04:35:58.000,208,10978297,13165,0,1753590957,13001.765686549996,54.7173909300036,53375.80226424001 2025-07-27,04:35:59.000,208,10978266,13165,0,1753590958,13001.73200499999,54.68919440999889,53375.8232256 2025-07-27,04:36:00.000,208,10978295,12845,0,1753590959,13001.69832345,54.660997890001454,53375.83021272001 2025-07-27,04:36:01.000,208,10978257,12965,0,1753590960,13001.67137820999,54.653948760002095,53375.83719984 2025-07-27,04:36:02.000,208,10978296,12965,0,1753590961,13001.67811452,54.611653979998664,53375.83719984 2025-07-27,04:36:03.000,208,10978303,13085,0,1753590962,13001.65116927999,54.597555719999946,53375.80226424001 2025-07-27,04:36:04.000,208,10978335,13125,0,1753590963,13001.65116927999,54.59050659000059,53375.75335440001 2025-07-27,04:36:05.000,208,10978306,13125,0,1753590964,13001.59054248999,54.54821181000443,53375.73239304001 2025-07-27,04:36:06.000,208,10978303,12725,0,1753590965,13001.55012462999,54.53411354999844,53375.75335440001 2025-07-27,04:36:07.000,208,10978243,12605,0,1753590966,13001.49623415,54.49181877000228,53375.74636728 2025-07-27,04:36:08.000,208,10978279,12925,0,1753590967,13001.523179389995,54.49181877000228,53375.73239304001 2025-07-27,04:36:09.000,208,10978301,12965,0,1753590968,13001.50970676999,54.470671380004205,53375.74636728 2025-07-27,04:36:10.000,208,10978290,13005,0,1753590969,13001.47602522,54.463622250004846,53375.690470320005 2025-07-27,04:36:11.000,208,10978237,13085,0,1753590970,13001.442343669994,54.435425730000134,53375.73239304001 2025-07-27,04:36:12.000,208,10978288,12925,0,1753590971,13001.43560736,54.414278340002056,53375.7184188 2025-07-27,04:36:13.000,208,10978282,12965,0,1753590972,13001.422134739994,54.414278340002056,53375.67649608 2025-07-27,04:36:14.000,208,10978275,12885,0,1753590973,13001.381716879994,54.371983559998625,53375.690470320005 2025-07-27,04:36:15.000,208,10978266,13085,0,1753590974,13001.381716879994,54.34378704000119,53375.67649608 2025-07-27,04:36:16.000,208,10978311,12885,0,1753590975,13001.341299019994,54.32263965000311,53375.641560480006 2025-07-27,04:36:17.000,208,10978267,14005,0,1753590976,13001.307617469989,54.30854139000439,53375.70444456 2025-07-27,04:36:18.000,208,10978311,13005,0,1753590977,13001.300881159994,54.33673791000183,53375.641560480006 2025-07-27,04:36:19.000,208,10978290,12925,0,1753590978,13001.273935919999,54.32263965000311,53375.63457336001 2025-07-27,04:36:20.000,208,10978269,13045,0,1753590979,13001.240254369994,54.28739399999904,53375.6485476 2025-07-27,04:36:21.000,208,10978258,12685,0,1753590980,13001.213309129998,54.245099220002885,53375.65553472 2025-07-27,04:36:22.000,208,10978289,12925,0,1753590981,13001.240254369994,54.2591974800016,53375.62758624 2025-07-27,04:36:23.000,208,10978289,12885,0,1753590982,13001.186363889989,54.252148350002244,53375.62758624 2025-07-27,04:36:24.000,208,10978296,12965,0,1753590983,13001.179627579993,54.20985356999881,53375.571689280005 2025-07-27,04:36:25.000,208,10978308,12765,0,1753590984,13001.152682339998,54.21690269999817,53375.59265064001 2025-07-27,04:36:26.000,208,10978323,12725,0,1753590985,13001.112264479998,54.17460792000202,53375.620599120004 2025-07-27,04:36:27.000,208,10978286,13125,0,1753590986,13001.092055549998,54.18165705000138,53375.58566352001 2025-07-27,04:36:28.000,208,10978295,13005,0,1753590987,13001.078582929993,54.14641140000458,53375.52976656 2025-07-27,04:36:29.000,208,10978268,13045,0,1753590988,13001.071846619998,54.15346053000394,53375.49483096001 2025-07-27,04:36:30.000,208,10978266,12645,0,1753590989,13001.031428759998,54.1605096600033,53375.473869600006 2025-07-27,04:36:31.000,208,10978330,13325,0,1753590990,13001.031428759998,54.15346053000394,53375.46688248001 2025-07-27,04:36:32.000,208,10978298,12805,0,1753590991,13001.031428759998,54.13231313999859,53375.48085672 2025-07-27,04:36:33.000,208,10978264,12925,0,1753590992,13001.017956139993,54.14641140000458,53375.52976656 2025-07-27,04:36:34.000,208,10978277,12885,0,1753590993,13001.017956139993,54.14641140000458,53375.452908240004 2025-07-27,04:36:35.000,208,10978270,12965,0,1753590994,13000.997747209993,54.16755879000266,53375.46688248001 2025-07-27,04:36:36.000,208,10978278,12765,0,1753590995,13000.991010899997,54.13231313999859,53375.473869600006 2025-07-27,04:36:37.000,208,10978295,13125,0,1753590996,13000.916911489992,54.14641140000458,53375.43194688 2025-07-27,04:36:38.000,208,10978262,12925,0,1753590997,13000.930384109997,54.11116575000051,53375.42495976001 2025-07-27,04:36:39.000,208,10978302,12765,0,1753590998,13000.896702559992,54.09706749000179,53375.42495976001 2025-07-27,04:36:40.000,208,10978288,12885,0,1753590999,13000.923647800002,54.15346053000394,53375.39002416 2025-07-27,04:36:41.000,208,10978245,12765,0,1753591000,13000.943856730002,54.139362269997946,53375.41098552 2025-07-27,04:36:42.000,208,10978253,13125,0,1753591001,13000.876493629992,54.15346053000394,53375.44592112001 2025-07-27,04:36:43.000,208,10978299,12965,0,1753591002,13000.883229940002,54.13231313999859,53375.438934 2025-07-27,04:36:44.000,208,10978280,13125,0,1753591003,13000.842812080002,54.11821487999987,53375.43194688 2025-07-27,04:36:45.000,208,10978261,13205,0,1753591004,13000.849548389997,54.15346053000394,53375.403998400005 2025-07-27,04:36:46.000,208,10978286,13045,0,1753591005,13000.809130529997,54.18165705000138,53375.3690628 2025-07-27,04:36:47.000,208,10978287,12925,0,1753591006,13000.822603150002,54.18165705000138,53375.355088560005 2025-07-27,04:36:48.000,208,10978290,12885,0,1753591007,13000.822603150002,54.18165705000138,53375.37604992001 2025-07-27,04:36:49.000,208,10978293,12765,0,1753591008,13000.802394220002,54.14641140000458,53375.3341272 2025-07-27,04:36:50.000,208,10978277,13205,0,1753591009,13000.768712669997,54.14641140000458,53375.31316584 2025-07-27,04:36:51.000,208,10978287,13085,0,1753591010,13000.782185290002,54.17460792000202,53375.306178720006 2025-07-27,04:36:52.000,208,10978294,12925,0,1753591011,13000.755240049992,54.188706180000736,53375.32015296 2025-07-27,04:36:53.000,208,10978260,12925,0,1753591012,13000.748503739997,54.16755879000266,53375.31316584 2025-07-27,04:36:54.000,208,10978313,13125,0,1753591013,13000.694613259991,54.195755310000095,53375.29220448 2025-07-27,04:36:55.000,208,10978301,12885,0,1753591014,13000.708085879996,54.1605096600033,53375.264256 2025-07-27,04:36:56.000,208,10978271,12725,0,1753591015,13000.667668019996,54.202804439999454,53375.236307520005 2025-07-27,04:36:57.000,208,10978309,12965,0,1753591016,13000.687876949996,54.195755310000095,53375.32015296 2025-07-27,04:36:58.000,208,10978272,12765,0,1753591017,13000.660931710001,54.202804439999454,53375.306178720006 2025-07-27,04:36:59.000,208,10978330,12805,0,1753591018,13000.62051385,54.202804439999454,53375.29220448 2025-07-27,04:37:00.000,208,10978287,13165,0,1753591019,13000.613777539991,54.16755879000266,53375.21534616 2025-07-27,04:37:01.000,208,10978291,12925,0,1753591020,13000.566623369996,54.16755879000266,53375.25726888001 2025-07-27,04:37:02.000,208,10978274,13045,0,1753591021,13000.55988706,54.17460792000202,53375.236307520005 2025-07-27,04:37:03.000,208,10978319,13005,0,1753591022,13000.51273288999,54.188706180000736,53375.22932040001 2025-07-27,04:37:04.000,208,10978274,13005,0,1753591023,13000.5194692,54.18165705000138,53375.22932040001 2025-07-27,04:37:05.000,208,10978331,12765,0,1753591024,13000.485787649995,54.1605096600033,53375.21534616 2025-07-27,04:37:06.000,208,10978311,13125,0,1753591025,13000.425160859995,54.17460792000202,53375.138487840006 2025-07-27,04:37:07.000,208,10978274,13045,0,1753591026,13000.39147930999,54.188706180000736,53375.11053936001 2025-07-27,04:37:08.000,208,10978325,13005,0,1753591027,13000.404951929995,54.17460792000202,53375.10355224 2025-07-27,04:37:09.000,208,10978297,13125,0,1753591028,13000.384742999995,54.20985356999881,53375.07560376 2025-07-27,04:37:10.000,208,10978316,12885,0,1753591029,13000.35779776,54.20985356999881,53375.0546424 2025-07-27,04:37:11.000,208,10978275,12925,0,1753591030,13000.3173799,54.238050090003526,53375.04066816001 2025-07-27,04:37:12.000,208,10978295,13165,0,1753591031,13000.33085251999,54.18165705000138,53375.068616640005 2025-07-27,04:37:13.000,208,10978298,12965,0,1753591032,13000.283698349995,54.202804439999454,53375.03368104 2025-07-27,04:37:14.000,208,10978343,12805,0,1753591033,13000.283698349995,54.195755310000095,53375.04066816001 2025-07-27,04:37:15.000,208,10978280,13205,0,1753591034,13000.27022572999,54.188706180000736,53375.019706800005 2025-07-27,04:37:16.000,208,10978334,13165,0,1753591035,13000.27022572999,54.238050090003526,53375.00573256 2025-07-27,04:37:17.000,208,10978282,13165,0,1753591036,13000.23654418,54.23100096000417,53374.99874544 2025-07-27,04:37:18.000,208,10978296,13285,0,1753591037,13000.223071559994,54.18165705000138,53375.00573256 2025-07-27,04:37:19.000,208,10978227,12805,0,1753591038,13000.20959893999,54.22395183000481,53375.019706800005 2025-07-27,04:37:20.000,208,10978227,13325,0,1753591039,13000.23654418,54.23100096000417,53374.96380984001 2025-07-27,04:37:21.000,208,10978256,12925,0,1753591040,13000.223071559994,54.23100096000417,53374.949835600004 2025-07-27,04:37:22.000,208,10978300,12925,0,1753591041,13000.155708459999,54.195755310000095,53374.970796960006 2025-07-27,04:37:23.000,208,10978300,12845,0,1753591042,13000.19612632,54.188706180000736,53374.96380984001 2025-07-27,04:37:24.000,208,10978277,12965,0,1753591043,13000.135499529999,54.202804439999454,53374.86599016 2025-07-27,04:37:25.000,208,10978282,12805,0,1753591044,13000.16918107999,54.17460792000202,53374.92188712001 2025-07-27,04:37:26.000,208,10978272,12805,0,1753591045,13000.081609049994,54.202804439999454,53374.91490000001 2025-07-27,04:37:27.000,208,10978294,13085,0,1753591046,13000.101817979994,54.202804439999454,53374.86599016 2025-07-27,04:37:28.000,208,10978280,12965,0,1753591047,13000.041191189994,54.18165705000138,53374.90791288 2025-07-27,04:37:29.000,208,10978298,12925,0,1753591048,13000.014245949998,54.16755879000266,53374.8799644 2025-07-27,04:37:30.000,208,10978294,12965,0,1753591049,12999.967091779989,54.202804439999454,53374.82406744001 2025-07-27,04:37:31.000,208,10978236,13045,0,1753591050,12999.940146539993,54.202804439999454,53374.83105456 2025-07-27,04:37:32.000,208,10978290,12965,0,1753591051,12999.953619159998,54.15346053000394,53374.86599016 2025-07-27,04:37:33.000,208,10978290,13005,0,1753591052,12999.919937609993,54.15346053000394,53374.81708032 2025-07-27,04:37:34.000,208,10978293,12805,0,1753591053,12999.879519749993,54.195755310000095,53374.86599016 2025-07-27,04:37:35.000,208,10978278,12925,0,1753591054,12999.832365579998,54.17460792000202,53374.79611896001 2025-07-27,04:37:36.000,208,10978242,13125,0,1753591055,12999.818892959993,54.195755310000095,53374.78913184 2025-07-27,04:37:37.000,208,10978310,12965,0,1753591056,12999.825629270003,54.1605096600033,53374.85900304 2025-07-27,04:37:38.000,208,10978276,12885,0,1753591057,12999.778475099993,54.13231313999859,53374.86599016 2025-07-27,04:37:39.000,208,10978275,12885,0,1753591058,12999.751529859997,54.13231313999859,53374.83804168 2025-07-27,04:37:40.000,208,10978242,12765,0,1753591059,12999.744793550002,54.139362269997946,53374.81708032 2025-07-27,04:37:41.000,208,10978281,12805,0,1753591060,12999.697639379992,54.16755879000266,53374.8100932 2025-07-27,04:37:42.000,208,10978254,12925,0,1753591061,12999.663957830002,54.12526400999923,53374.79611896001 2025-07-27,04:37:43.000,208,10978269,12765,0,1753591062,12999.589858419997,54.14641140000458,53374.740222 2025-07-27,04:37:44.000,208,10978269,12845,0,1753591063,12999.583122110002,54.18165705000138,53374.75419624001 2025-07-27,04:37:45.000,208,10978278,13005,0,1753591064,12999.522495320001,54.18165705000138,53374.79611896001 2025-07-27,04:37:46.000,208,10978331,12925,0,1753591065,12999.502286390001,54.17460792000202,53374.70528640001 2025-07-27,04:37:47.000,208,10978287,12965,0,1753591066,12999.482077460001,54.16755879000266,53374.69829928 2025-07-27,04:37:48.000,208,10978242,13245,0,1753591067,12999.475341149991,54.1605096600033,53374.75419624001 2025-07-27,04:37:49.000,208,10978281,12925,0,1753591068,12999.434923289991,54.18165705000138,53374.70528640001 2025-07-27,04:37:50.000,208,10978258,13125,0,1753591069,12999.40124174,54.188706180000736,53374.69829928 2025-07-27,04:37:51.000,208,10978241,13125,0,1753591070,12999.38103281,54.17460792000202,53374.69829928 2025-07-27,04:37:52.000,208,10978252,12965,0,1753591071,12999.327142329996,54.14641140000458,53374.65637656001 2025-07-27,04:37:53.000,208,10978249,13005,0,1753591072,12999.32040602,54.15346053000394,53374.67733792001 2025-07-27,04:37:54.000,208,10978311,13005,0,1753591073,12999.31366970999,54.16755879000266,53374.6703508 2025-07-27,04:37:55.000,208,10978269,13125,0,1753591074,12999.25977923,54.15346053000394,53374.64240232 2025-07-27,04:37:56.000,208,10978317,12805,0,1753591075,12999.23283398999,54.16755879000266,53374.684325040005 2025-07-27,04:37:57.000,208,10978260,12765,0,1753591076,12999.19915244,54.12526400999923,53374.635415200006 2025-07-27,04:37:58.000,208,10978297,12885,0,1753591077,12999.13178933999,54.16755879000266,53374.65637656001 2025-07-27,04:37:59.000,208,10978273,12565,0,1753591078,12999.104844099995,54.1605096600033,53374.60746672001 2025-07-27,04:38:00.000,208,10978235,12765,0,1753591079,12999.084635169995,54.16755879000266,53374.55855688001 2025-07-27,04:38:01.000,208,10978278,13005,0,1753591080,12999.05768993,54.08296923000307,53374.54458264 2025-07-27,04:38:02.000,208,10978271,12965,0,1753591081,12999.044217309995,54.11821487999987,53374.565544000005 2025-07-27,04:38:03.000,208,10978281,13085,0,1753591082,12999.037481,54.06182183999772,53374.53759552001 2025-07-27,04:38:04.000,208,10978298,12925,0,1753591083,12998.99706314,54.03362532000028,53374.565544000005 2025-07-27,04:38:05.000,208,10978257,12605,0,1753591084,12998.936436349999,54.03362532000028,53374.50265992 2025-07-27,04:38:06.000,208,10978267,12885,0,1753591085,12998.92970003999,54.019527060001565,53374.50265992 2025-07-27,04:38:07.000,208,10978298,12965,0,1753591086,12998.90949110999,53.99133054000413,53374.48169856 2025-07-27,04:38:08.000,208,10978240,12925,0,1753591087,12998.922963729994,53.99837967000349,53374.516634160005 2025-07-27,04:38:09.000,208,10978313,12965,0,1753591088,12998.882545869994,53.99837967000349,53374.54458264 2025-07-27,04:38:10.000,208,10978265,12805,0,1753591089,12998.869073249989,54.012477930002206,53374.50964704001 2025-07-27,04:38:11.000,208,10978258,12845,0,1753591090,12998.855600629999,54.012477930002206,53374.46073720001 2025-07-27,04:38:12.000,208,10978307,12885,0,1753591091,12998.835391699999,53.99837967000349,53374.46073720001 2025-07-27,04:38:13.000,208,10978326,12965,0,1753591092,12998.815182769999,53.99837967000349,53374.467724320006 2025-07-27,04:38:14.000,208,10978309,12885,0,1753591093,12998.828655389989,53.970183149998775,53374.45375008 2025-07-27,04:38:15.000,208,10978297,13165,0,1753591094,12998.781501219994,53.99837967000349,53374.41182736001 2025-07-27,04:38:16.000,208,10978222,12965,0,1753591095,12998.768028599989,54.005428800002846,53374.4258016 2025-07-27,04:38:17.000,208,10978262,13045,0,1753591096,12998.794973839998,54.019527060001565,53374.43278872 2025-07-27,04:38:18.000,208,10978278,13045,0,1753591097,12998.734347049998,53.98428141000477,53374.40484024 2025-07-27,04:38:19.000,208,10978301,12925,0,1753591098,12998.774764909998,53.99133054000413,53374.43977584001 2025-07-27,04:38:20.000,208,10978294,12845,0,1753591099,12998.761292289993,53.977232279998134,53374.36990464001 2025-07-27,04:38:21.000,208,10978267,12845,0,1753591100,12998.687192879988,53.99837967000349,53374.36990464001 2025-07-27,04:38:22.000,208,10978294,12965,0,1753591101,12998.693929189998,54.012477930002206,53374.32099480001 2025-07-27,04:38:23.000,208,10978275,12725,0,1753591102,12998.687192879988,54.019527060001565,53374.36291752 2025-07-27,04:38:24.000,208,10978274,12925,0,1753591103,12998.680456569993,53.99837967000349,53374.300033440006 2025-07-27,04:38:25.000,208,10978268,13005,0,1753591104,12998.673720259998,53.98428141000477,53374.29304632001 2025-07-27,04:38:26.000,208,10978284,13085,0,1753591105,12998.626566090003,54.04067444999964,53374.34195616001 2025-07-27,04:38:27.000,208,10978249,12845,0,1753591106,12998.660247639993,54.019527060001565,53374.300033440006 2025-07-27,04:38:28.000,208,10978294,12925,0,1753591107,12998.646775019988,54.03362532000028,53374.32798192 2025-07-27,04:38:29.000,208,10978310,12965,0,1753591108,12998.613093469998,53.99837967000349,53374.2860592 2025-07-27,04:38:30.000,208,10978287,13005,0,1753591109,12998.626566090003,54.005428800002846,53374.300033440006 2025-07-27,04:38:31.000,208,10978297,13125,0,1753591110,12998.586148230002,53.99133054000413,53374.29304632001 2025-07-27,04:38:32.000,208,10978263,12845,0,1753591111,12998.586148230002,53.98428141000477,53374.25811072 2025-07-27,04:38:33.000,208,10978296,12965,0,1753591112,12998.586148230002,53.99133054000413,53374.26509784 2025-07-27,04:38:34.000,208,10978322,12885,0,1753591113,12998.586148230002,53.963134019999416,53374.230162240005 2025-07-27,04:38:35.000,208,10978288,12725,0,1753591114,12998.626566090003,53.963134019999416,53374.25811072 2025-07-27,04:38:36.000,208,10978247,13285,0,1753591115,12998.579411919993,53.98428141000477,53374.25112360001 2025-07-27,04:38:37.000,208,10978330,12885,0,1753591116,12998.579411919993,53.9490357600007,53374.216188 2025-07-27,04:38:38.000,208,10978278,12845,0,1753591117,12998.525521440002,53.94198663000134,53374.20221376001 2025-07-27,04:38:39.000,208,10978314,13045,0,1753591118,12998.518785129992,53.94198663000134,53374.181252400005 2025-07-27,04:38:40.000,208,10978296,13045,0,1753591119,12998.491839889997,53.9137901100039,53374.11836832 2025-07-27,04:38:41.000,208,10978277,13085,0,1753591120,12998.498576199992,53.9137901100039,53374.132342560006 2025-07-27,04:38:42.000,208,10978297,12765,0,1753591121,12998.532257749997,53.90674098000454,53374.18823952 2025-07-27,04:38:43.000,208,10978291,12925,0,1753591122,12998.505312510002,53.88559358999919,53374.22317512001 2025-07-27,04:38:44.000,208,10978325,13285,0,1753591123,12998.505312510002,53.836249680003675,53374.181252400005 2025-07-27,04:38:45.000,208,10978336,12765,0,1753591124,12998.478367269992,53.829200550004316,53374.20920088 2025-07-27,04:38:46.000,208,10978270,12725,0,1753591125,12998.451422029997,53.836249680003675,53374.181252400005 2025-07-27,04:38:47.000,208,10978270,13125,0,1753591126,12998.458158339992,53.779856640001526,53374.12535544001 2025-07-27,04:38:48.000,208,10978261,13005,0,1753591127,12998.451422029997,53.80805315999896,53374.16727816 2025-07-27,04:38:49.000,208,10978318,12805,0,1753591128,12998.451422029997,53.786905770000885,53374.111381200004 2025-07-27,04:38:50.000,208,10978290,12885,0,1753591129,12998.451422029997,53.77280751000217,53374.132342560006 2025-07-27,04:38:51.000,208,10978299,12645,0,1753591130,12998.437949409992,53.793954900000244,53374.10439408001 2025-07-27,04:38:52.000,208,10978311,13125,0,1753591131,12998.411004169997,53.75166012000409,53374.1463168 2025-07-27,04:38:53.000,208,10978287,12805,0,1753591132,12998.471630959997,53.77280751000217,53374.12535544001 2025-07-27,04:38:54.000,208,10978308,12845,0,1753591133,12998.437949409992,53.75870925000345,53374.09041984 2025-07-27,04:38:55.000,208,10978331,12885,0,1753591134,12998.431213099997,53.730512729998736,53374.09041984 2025-07-27,04:38:56.000,208,10978326,13005,0,1753591135,12998.397531549992,53.730512729998736,53374.08343272001 2025-07-27,04:38:57.000,208,10978319,13045,0,1753591136,12998.377322619992,53.730512729998736,53374.02054864 2025-07-27,04:38:58.000,208,10978320,13205,0,1753591137,12998.397531549992,53.71641447000002,53374.08343272001 2025-07-27,04:38:59.000,208,10978316,13005,0,1753591138,12998.417740479992,53.67411969000386,53374.05548424001 2025-07-27,04:39:00.000,208,10978317,12885,0,1753591139,12998.417740479992,53.65297229999851,53374.02753576 2025-07-27,04:39:01.000,208,10978314,13285,0,1753591140,12998.390795239997,53.67411969000386,53374.04849712 2025-07-27,04:39:02.000,208,10978266,12925,0,1753591141,12998.397531549992,53.67411969000386,53374.04151 2025-07-27,04:39:03.000,208,10978319,13005,0,1753591142,12998.411004169997,53.65297229999851,53374.04151 2025-07-27,04:39:04.000,208,10978289,13245,0,1753591143,12998.464894650002,53.63887403999979,53374.00657440001 2025-07-27,04:39:05.000,208,10978302,13285,0,1753591144,12998.404267860002,53.667070560004504,53373.99260016 2025-07-27,04:39:06.000,208,10978306,13005,0,1753591145,12998.444685720002,53.667070560004504,53373.97862592 2025-07-27,04:39:07.000,208,10978295,12965,0,1753591146,12998.431213099997,53.63182491000043,53374.02054864 2025-07-27,04:39:08.000,208,10978269,13045,0,1753591147,12998.424476790002,53.65297229999851,53373.9716388 2025-07-27,04:39:09.000,208,10978273,12925,0,1753591148,12998.464894650002,53.63182491000043,53373.9716388 2025-07-27,04:39:10.000,208,10978303,13005,0,1753591149,12998.471630959997,53.62477578000107,53373.99958728 2025-07-27,04:39:11.000,208,10978287,12885,0,1753591150,12998.491839889997,53.65297229999851,53374.013561520005 2025-07-27,04:39:12.000,208,10978297,12805,0,1753591151,12998.505312510002,53.64592316999915,53373.9716388 2025-07-27,04:39:13.000,208,10978310,13045,0,1753591152,12998.525521440002,53.610677520002355,53373.943690320004 2025-07-27,04:39:14.000,208,10978301,13005,0,1753591153,12998.559202989993,53.617726650001714,53373.95067744 2025-07-27,04:39:15.000,208,10978236,12965,0,1753591154,12998.518785129992,53.667070560004504,53373.92971608 2025-07-27,04:39:16.000,208,10978288,13045,0,1753591155,12998.579411919993,53.66002142999787,53373.9017676 2025-07-27,04:39:17.000,208,10978334,13125,0,1753591156,12998.579411919993,53.667070560004504,53373.97862592 2025-07-27,04:39:18.000,208,10978268,12885,0,1753591157,12998.599620849993,53.7023162100013,53373.9017676 2025-07-27,04:39:19.000,208,10978332,12765,0,1753591158,12998.626566090003,53.68116882000322,53373.95067744 2025-07-27,04:39:20.000,208,10978308,12805,0,1753591159,12998.613093469998,53.7023162100013,53373.88080624 2025-07-27,04:39:21.000,208,10978290,12925,0,1753591160,12998.707401809988,53.737561859998095,53373.93670320001 2025-07-27,04:39:22.000,208,10978333,12925,0,1753591161,12998.734347049998,53.74461099000473,53373.95067744 2025-07-27,04:39:23.000,208,10978282,12805,0,1753591162,12998.734347049998,53.72346359999938,53373.91574184001 2025-07-27,04:39:24.000,208,10978343,12965,0,1753591163,12998.794973839998,53.77280751000217,53373.92272896 2025-07-27,04:39:25.000,208,10978323,12885,0,1753591164,12998.835391699999,53.793954900000244,53373.91574184001 2025-07-27,04:39:26.000,208,10978319,12805,0,1753591165,12998.88928217999,53.76575838000281,53373.964651680006 2025-07-27,04:39:27.000,208,10978297,12925,0,1753591166,12998.875809559999,53.786905770000885,53373.95766456001 2025-07-27,04:39:28.000,208,10978306,12805,0,1753591167,12998.916227419999,53.786905770000885,53373.943690320004 2025-07-27,04:39:29.000,208,10978338,13125,0,1753591168,12998.94990896999,53.80805315999896,53373.943690320004 2025-07-27,04:39:30.000,208,10978320,12965,0,1753591169,12998.99706314,53.843298810003034,53373.92971608 2025-07-27,04:39:31.000,208,10978318,12845,0,1753591170,12999.05095361999,53.87149533000047,53373.99260016 2025-07-27,04:39:32.000,208,10978331,13005,0,1753591171,12999.09137147999,53.88559358999919,53374.013561520005 2025-07-27,04:39:33.000,208,10978287,13045,0,1753591172,12999.09810779,53.89264271999855,53374.00657440001 2025-07-27,04:39:34.000,208,10978352,12885,0,1753591173,12999.165470889995,53.89969184999791,53373.99958728 2025-07-27,04:39:35.000,208,10978293,13085,0,1753591174,12999.246306609995,53.93493750000198,53374.00657440001 2025-07-27,04:39:36.000,208,10978315,13125,0,1753591175,12999.25304291999,53.92788837000262,53374.02054864 2025-07-27,04:39:37.000,208,10978341,12885,0,1753591176,12999.27998816,53.93493750000198,53373.99958728 2025-07-27,04:39:38.000,208,10978402,12885,0,1753591177,12999.32040602,53.99133054000413,53374.07644560001 2025-07-27,04:39:39.000,208,10978367,12965,0,1753591178,12999.394505429991,53.98428141000477,53374.04849712 2025-07-27,04:39:40.000,208,10978321,13285,0,1753591179,12999.455132219991,54.019527060001565,53374.05548424001 2025-07-27,04:39:41.000,208,10978313,13045,0,1753591180,12999.441659600001,54.026576190000924,53373.99958728 2025-07-27,04:39:42.000,208,10978293,13045,0,1753591181,12999.502286390001,54.03362532000028,53374.013561520005 2025-07-27,04:39:43.000,208,10978327,12685,0,1753591182,12999.515759009992,54.068870970004355,53374.03452288001 2025-07-27,04:39:44.000,208,10978284,13005,0,1753591183,12999.569649489997,54.05477270999836,53374.05548424001 2025-07-27,04:39:45.000,208,10978341,13125,0,1753591184,12999.583122110002,54.047723579999,53374.09041984 2025-07-27,04:39:46.000,208,10978311,13005,0,1753591185,12999.637012589992,54.068870970004355,53374.05548424001 2025-07-27,04:39:47.000,208,10978307,13005,0,1753591186,12999.650485209997,54.09706749000179,53374.09041984 2025-07-27,04:39:48.000,208,10978283,13085,0,1753591187,12999.677430449992,54.10411662000115,53374.05548424001 2025-07-27,04:39:49.000,208,10978293,12685,0,1753591188,12999.724584620002,54.13231313999859,53374.111381200004 2025-07-27,04:39:50.000,208,10978346,12965,0,1753591189,12999.771738789997,54.13231313999859,53374.06945848 2025-07-27,04:39:51.000,208,10978320,13085,0,1753591190,12999.839101889993,54.13231313999859,53374.111381200004 2025-07-27,04:39:52.000,208,10978276,12965,0,1753591191,12999.859310819993,54.18165705000138,53374.15330392001 2025-07-27,04:39:53.000,208,10978357,12965,0,1753591192,12999.906464989988,54.21690269999817,53374.17426528001 2025-07-27,04:39:54.000,208,10978334,12765,0,1753591193,12999.987300709989,54.21690269999817,53374.11836832 2025-07-27,04:39:55.000,208,10978320,12925,0,1753591194,12999.994037019998,54.20985356999881,53374.15330392001 2025-07-27,04:39:56.000,208,10978313,12805,0,1753591195,13000.081609049994,54.238050090003526,53374.16727816 2025-07-27,04:39:57.000,208,10978281,12885,0,1753591196,13000.14897214999,54.2591974800016,53374.13932968 2025-07-27,04:39:58.000,208,10978292,12765,0,1753591197,13000.19612632,54.27329574000032,53374.20221376001 2025-07-27,04:39:59.000,208,10978294,12805,0,1753591198,13000.25001679999,54.30854139000439,53374.20221376001 2025-07-27,04:40:00.000,208,10978369,13285,0,1753591199,13000.27696204,54.364934429999266,53374.230162240005 2025-07-27,04:40:01.000,208,10978289,12965,0,1753591200,13000.37800669,54.38608182000462,53374.22317512001 2025-07-27,04:40:02.000,208,10978272,12805,0,1753591201,13000.43863348,54.421327470001415,53374.23714936 2025-07-27,04:40:03.000,208,10978283,12965,0,1753591202,13000.573359679991,54.4072292100027,53374.2860592 2025-07-27,04:40:04.000,208,10978310,13285,0,1753591203,13000.566623369996,54.45657311999821,53374.300033440006 2025-07-27,04:40:05.000,208,10978324,12765,0,1753591204,13000.674404329991,54.44952398999885,53374.31400768 2025-07-27,04:40:06.000,208,10978311,13005,0,1753591205,13000.741767430001,54.49181877000228,53374.3559304 2025-07-27,04:40:07.000,208,10978332,13045,0,1753591206,13000.822603150002,54.5411626799978,53374.36990464001 2025-07-27,04:40:08.000,208,10978325,12845,0,1753591207,13000.876493629992,54.52001528999972,53374.39086600001 2025-07-27,04:40:09.000,208,10978336,12925,0,1753591208,13000.964065660002,54.59050659000059,53374.4258016 2025-07-27,04:40:10.000,208,10978351,12765,0,1753591209,13001.004483520002,54.61870310999802,53374.41182736001 2025-07-27,04:40:11.000,208,10978352,12805,0,1753591210,13001.085319239988,54.63985050000338,53374.467724320006 2025-07-27,04:40:12.000,208,10978290,13205,0,1753591211,13001.145946029988,54.68919440999889,53374.50265992 2025-07-27,04:40:13.000,208,10978346,12965,0,1753591212,13001.240254369994,54.710341800004244,53374.48169856 2025-07-27,04:40:14.000,208,10978355,13125,0,1753591213,13001.300881159994,54.75968570999976,53374.48169856 2025-07-27,04:40:15.000,208,10978341,12965,0,1753591214,13001.341299019994,54.773783969998476,53374.52362128 2025-07-27,04:40:16.000,208,10978261,12965,0,1753591215,13001.40866211999,54.80902962000255,53374.50964704001 2025-07-27,04:40:17.000,208,10978319,12845,0,1753591216,13001.47602522,54.8513243999987,53374.57253112 2025-07-27,04:40:18.000,208,10978296,13045,0,1753591217,13001.55012462999,54.90771744000085,53374.59349248 2025-07-27,04:40:19.000,208,10978290,12885,0,1753591218,13001.63096034999,54.90066831000149,53374.64938944 2025-07-27,04:40:20.000,208,10978333,13045,0,1753591219,13001.684850829995,54.93591395999829,53374.614453840004 2025-07-27,04:40:21.000,208,10978324,13005,0,1753591220,13001.71853238,54.964110480003,53374.64240232 2025-07-27,04:40:22.000,208,10978323,13005,0,1753591221,13001.785895479996,55.006405259999156,53374.64240232 2025-07-27,04:40:23.000,208,10978329,12645,0,1753591222,13001.880203820001,55.04165091000323,53374.71227352 2025-07-27,04:40:24.000,208,10978316,12925,0,1753591223,13001.934094299992,55.09099481999874,53374.684325040005 2025-07-27,04:40:25.000,208,10978336,12965,0,1753591224,13002.028402639997,55.08394568999938,53374.70528640001 2025-07-27,04:40:26.000,208,10978294,12845,0,1753591225,13002.041875260002,55.119191340003454,53374.77515760001 2025-07-27,04:40:27.000,208,10978329,12885,0,1753591226,13002.129447289997,55.14738786000089,53374.78913184 2025-07-27,04:40:28.000,208,10978299,13005,0,1753591227,13002.190074079997,55.16853524999897,53374.77515760001 2025-07-27,04:40:29.000,208,10978274,13005,0,1753591228,13002.230491939998,55.19673177000368,53374.852015920005 2025-07-27,04:40:30.000,208,10978293,12925,0,1753591229,13002.291118729998,55.20378090000304,53374.85900304 2025-07-27,04:40:31.000,208,10978278,12845,0,1753591230,13002.331536589998,55.246075679999194,53374.88695152 2025-07-27,04:40:32.000,208,10978326,12925,0,1753591231,13002.405635999989,55.26722307000455,53374.949835600004 2025-07-27,04:40:33.000,208,10978352,12845,0,1753591232,13002.452790169998,55.26722307000455,53374.900925760005 2025-07-27,04:40:34.000,208,10978275,12965,0,1753591233,13002.513416959999,55.281321330003266,53374.96380984001 2025-07-27,04:40:35.000,208,10978301,13085,0,1753591234,13002.600988989994,55.35886176000349,53374.99175832001 2025-07-27,04:40:36.000,208,10978304,12765,0,1753591235,13002.60772529999,55.35886176000349,53375.01271968001 2025-07-27,04:40:37.000,208,10978308,12965,0,1753591236,13002.6750884,55.38000915000157,53375.019706800005 2025-07-27,04:40:38.000,208,10978292,13285,0,1753591237,13002.681824709995,55.36591089000285,53375.08259088001 2025-07-27,04:40:39.000,208,10978300,13005,0,1753591238,13002.80981459999,55.422303929997724,53375.117526480004 2025-07-27,04:40:40.000,208,10978294,13005,0,1753591239,13002.83675984,55.471647840000514,53375.187397680005 2025-07-27,04:40:41.000,208,10978324,12725,0,1753591240,13002.89065031999,55.471647840000514,53375.138487840006 2025-07-27,04:40:42.000,208,10978318,13085,0,1753591241,13002.93106817999,55.48574609999923,53375.22932040001 2025-07-27,04:40:43.000,208,10978289,13045,0,1753591242,13002.944540799996,55.48574609999923,53375.22932040001 2025-07-27,04:40:44.000,208,10978295,12885,0,1753591243,13003.01864021,55.49279522999859,53375.22932040001 2025-07-27,04:40:45.000,208,10978287,12885,0,1753591244,13003.072530689991,55.53509001000202,53375.25028176001 2025-07-27,04:40:46.000,208,10978280,13005,0,1753591245,13003.079267000001,55.54213914000138,53375.306178720006 2025-07-27,04:40:47.000,208,10978290,13245,0,1753591246,13003.160102720001,55.54918827000074,53375.29220448 2025-07-27,04:40:48.000,208,10978339,12805,0,1753591247,13003.160102720001,55.56328652999946,53375.34111432 2025-07-27,04:40:49.000,208,10978257,13005,0,1753591248,13003.207256889997,55.61263044000225,53375.355088560005 2025-07-27,04:40:50.000,208,10978320,12765,0,1753591249,13003.234202129992,55.59853218000353,53375.39002416 2025-07-27,04:40:51.000,208,10978308,12565,0,1753591250,13003.308301539997,55.59148305000417,53375.41797264001 2025-07-27,04:40:52.000,208,10978285,13125,0,1753591251,13003.335246779992,55.61967957000161,53375.42495976001 2025-07-27,04:40:53.000,208,10978316,12845,0,1753591252,13003.409346189997,55.60558131000289,53375.42495976001 2025-07-27,04:40:54.000,208,10978290,13085,0,1753591253,13003.395873569993,55.61967957000161,53375.438934 2025-07-27,04:40:55.000,208,10978286,13125,0,1753591254,13003.436291429993,55.62672870000097,53375.46688248001 2025-07-27,04:40:56.000,208,10978309,12965,0,1753591255,13003.449764049998,55.61967957000161,53375.51579232001 2025-07-27,04:40:57.000,208,10978304,12765,0,1753591256,13003.510390839998,55.61967957000161,53375.52976656 2025-07-27,04:40:58.000,208,10978316,12805,0,1753591257,13003.496918219993,55.59853218000353,53375.54374080001 2025-07-27,04:40:59.000,208,10978283,12965,0,1753591258,13003.550808699998,55.61967957000161,53375.58566352001 2025-07-27,04:41:00.000,208,10978296,13045,0,1753591259,13003.584490249988,55.61967957000161,53375.620599120004 2025-07-27,04:41:01.000,208,10978321,12965,0,1753591260,13003.577753939993,55.61967957000161,53375.620599120004 2025-07-27,04:41:02.000,208,10978318,12965,0,1753591261,13003.611435489998,55.640826959999686,53375.620599120004 2025-07-27,04:41:03.000,208,10978377,13125,0,1753591262,13003.678798589994,55.59853218000353,53375.66252184001 2025-07-27,04:41:04.000,208,10978307,13325,0,1753591263,13003.624908109989,55.61967957000161,53375.60662488 2025-07-27,04:41:05.000,208,10978270,13005,0,1753591264,13003.672062279998,55.61967957000161,53375.62758624 2025-07-27,04:41:06.000,208,10978310,12725,0,1753591265,13003.658589659994,55.60558131000289,53375.68348320001 2025-07-27,04:41:07.000,208,10978247,12765,0,1753591266,13003.705743829989,55.56328652999946,53375.70444456 2025-07-27,04:41:08.000,208,10978293,13045,0,1753591267,13003.692271209999,55.58443392000481,53375.70444456 2025-07-27,04:41:09.000,208,10978278,13045,0,1753591268,13003.759634309994,55.58443392000481,53375.74636728 2025-07-27,04:41:10.000,208,10978297,13005,0,1753591269,13003.76637061999,55.513942620003945,53375.73239304001 2025-07-27,04:41:11.000,208,10978282,12965,0,1753591270,13003.759634309994,55.54213914000138,53375.76732864 2025-07-27,04:41:12.000,208,10978306,13045,0,1753591271,13003.773106929999,55.54213914000138,53375.80226424001 2025-07-27,04:41:13.000,208,10978314,12965,0,1753591272,13003.813524789999,55.52804088000266,53375.77431576 2025-07-27,04:41:14.000,208,10978331,13005,0,1753591273,13003.779843239994,55.53509001000202,53375.81623848 2025-07-27,04:41:15.000,208,10978279,13085,0,1753591274,13003.820261099994,55.520991750003304,53375.80226424001 2025-07-27,04:41:16.000,208,10978305,12925,0,1753591275,13003.80678847999,55.48574609999923,53375.79527712 2025-07-27,04:41:17.000,208,10978318,12845,0,1753591276,13003.83373372,55.49279522999859,53375.858161200005 2025-07-27,04:41:18.000,208,10978314,13045,0,1753591277,13003.813524789999,55.44345132000308,53375.86514832 2025-07-27,04:41:19.000,208,10978307,13285,0,1753591278,13003.83373372,55.457549580001796,53375.86514832 2025-07-27,04:41:20.000,208,10978311,12685,0,1753591279,13003.813524789999,55.422303929997724,53375.85117408001 2025-07-27,04:41:21.000,208,10978352,12845,0,1753591280,13003.83373372,55.42935306000436,53375.907071040005 2025-07-27,04:41:22.000,208,10978333,12965,0,1753591281,13003.83373372,55.39410741000029,53375.94200664 2025-07-27,04:41:23.000,208,10978247,13045,0,1753591282,13003.86741526999,55.415254799998365,53375.98392936 2025-07-27,04:41:24.000,208,10978245,13245,0,1753591283,13003.83373372,55.344763500004774,53375.93501952 2025-07-27,04:41:25.000,208,10978263,12965,0,1753591284,13003.86741526999,55.33066523999878,53375.96995512001 2025-07-27,04:41:26.000,208,10978360,12765,0,1753591285,13003.84720633999,55.32361610999942,53376.01886496001 2025-07-27,04:41:27.000,208,10978257,12925,0,1753591286,13003.84720633999,55.295419590001984,53376.00489072 2025-07-27,04:41:28.000,208,10978312,12965,0,1753591287,13003.87415158,55.295419590001984,53376.01886496001 2025-07-27,04:41:29.000,208,10978241,12765,0,1753591288,13003.820261099994,55.27427220000391,53375.99790360001 2025-07-27,04:41:30.000,208,10978267,13245,0,1753591289,13003.860678959994,55.239026549999835,53376.0328392 2025-07-27,04:41:31.000,208,10978310,13005,0,1753591290,13003.85394265,55.22492829000112,53376.03982632 2025-07-27,04:41:32.000,208,10978287,13245,0,1753591291,13003.83373372,55.239026549999835,53376.0328392 2025-07-27,04:41:33.000,208,10978296,12765,0,1753591292,13003.88762419999,55.246075679999194,53376.06078768 2025-07-27,04:41:34.000,208,10978253,12965,0,1753591293,13003.840470029994,55.16853524999897,53376.025852080005 2025-07-27,04:41:35.000,208,10978277,12765,0,1753591294,13003.813524789999,55.16148611999961,53376.08174904 2025-07-27,04:41:36.000,208,10978302,12845,0,1753591295,13003.779843239994,55.14738786000089,53376.06777480001 2025-07-27,04:41:37.000,208,10978301,12765,0,1753591296,13003.80678847999,55.112142210004095,53376.04681344001 2025-07-27,04:41:38.000,208,10978326,13325,0,1753591297,13003.78657954999,55.0980439499981,53376.09572328001 2025-07-27,04:41:39.000,208,10978290,12925,0,1753591298,13003.74616168999,55.048700040002586,53376.08873616001 2025-07-27,04:41:40.000,208,10978331,13125,0,1753591299,13003.74616168999,55.069847430000664,53376.1027104 2025-07-27,04:41:41.000,208,10978309,12885,0,1753591300,13003.74616168999,55.048700040002586,53376.074761920005 2025-07-27,04:41:42.000,208,10978280,13125,0,1753591301,13003.725952759989,55.062798300001305,53376.13065888 2025-07-27,04:41:43.000,208,10978270,12965,0,1753591302,13003.759634309994,55.013454389998515,53376.09572328001 2025-07-27,04:41:44.000,208,10978261,12925,0,1753591303,13003.712480139999,54.99230700000044,53376.09572328001 2025-07-27,04:41:45.000,208,10978299,13205,0,1753591304,13003.725952759989,54.99230700000044,53376.08174904 2025-07-27,04:41:46.000,208,10978291,13005,0,1753591305,13003.719216449994,55.013454389998515,53376.05380056 2025-07-27,04:41:47.000,208,10978307,12685,0,1753591306,13003.705743829989,54.999356129999796,53376.10969752 2025-07-27,04:41:48.000,208,10978347,13205,0,1753591307,13003.692271209999,54.98525787000108,53376.06078768 2025-07-27,04:41:49.000,208,10978306,12845,0,1753591308,13003.692271209999,54.94296308999765,53376.08873616001 2025-07-27,04:41:50.000,208,10978298,13005,0,1753591309,13003.692271209999,54.92181569999957,53376.01886496001 2025-07-27,04:41:51.000,208,10978280,12765,0,1753591310,13003.651853349998,54.95706135000364,53376.074761920005 2025-07-27,04:41:52.000,208,10978242,12965,0,1753591311,13003.624908109989,54.92886482999893,53376.06078768 2025-07-27,04:41:53.000,208,10978267,13005,0,1753591312,13003.618171799993,54.92181569999957,53376.06777480001 2025-07-27,04:41:54.000,208,10978316,12925,0,1753591313,13003.564281319988,54.91476657000021,53376.06777480001 2025-07-27,04:41:55.000,208,10978292,12845,0,1753591314,13003.577753939993,54.886570050002774,53376.08873616001 2025-07-27,04:41:56.000,208,10978256,12965,0,1753591315,13003.550808699998,54.93591395999829,53376.06777480001 2025-07-27,04:41:57.000,208,10978337,13005,0,1753591316,13003.537336079993,54.91476657000021,53376.04681344001 2025-07-27,04:41:58.000,208,10978270,13165,0,1753591317,13003.537336079993,54.91476657000021,53376.03982632 2025-07-27,04:41:59.000,208,10978299,13125,0,1753591318,13003.550808699998,54.90066831000149,53376.09572328001 2025-07-27,04:42:00.000,208,10978320,13005,0,1753591319,13003.510390839998,54.90066831000149,53376.025852080005 2025-07-27,04:42:01.000,208,10978314,12925,0,1753591320,13003.490181909998,54.92181569999957,53376.04681344001 2025-07-27,04:42:02.000,208,10978260,12925,0,1753591321,13003.456500359993,54.92886482999893,53376.0328392 2025-07-27,04:42:03.000,208,10978303,12885,0,1753591322,13003.456500359993,54.90066831000149,53376.01187784 2025-07-27,04:42:04.000,208,10978236,13005,0,1753591323,13003.409346189997,54.93591395999829,53376.00489072 2025-07-27,04:42:05.000,208,10978259,12885,0,1753591324,13003.409346189997,54.93591395999829,53376.01187784 2025-07-27,04:42:06.000,208,10978269,12685,0,1753591325,13003.375664639992,54.92886482999893,53376.01886496001 2025-07-27,04:42:07.000,208,10978245,12725,0,1753591326,13003.389137259997,54.97820874000172,53375.99091648 2025-07-27,04:42:08.000,208,10978316,12725,0,1753591327,13003.341983090002,54.93591395999829,53376.025852080005 2025-07-27,04:42:09.000,208,10978284,13045,0,1753591328,13003.389137259997,54.94296308999765,53375.96995512001 2025-07-27,04:42:10.000,208,10978288,12965,0,1753591329,13003.341983090002,54.95706135000364,53375.976942240006 2025-07-27,04:42:11.000,208,10978289,12765,0,1753591330,13003.274619989992,54.92181569999957,53375.92104528001 2025-07-27,04:42:12.000,208,10978258,12925,0,1753591331,13003.288092609997,54.99230700000044,53375.91405816 2025-07-27,04:42:13.000,208,10978240,12965,0,1753591332,13003.288092609997,54.97115961000236,53375.92803240001 2025-07-27,04:42:14.000,208,10978308,12885,0,1753591333,13003.281356300002,54.93591395999829,53375.90008392001 2025-07-27,04:42:15.000,208,10978274,12845,0,1753591334,13003.193784269992,54.964110480003,53375.92803240001 2025-07-27,04:42:16.000,208,10978273,13045,0,1753591335,13003.193784269992,54.92181569999957,53375.91405816 2025-07-27,04:42:17.000,208,10978297,12925,0,1753591336,13003.220729510002,54.95706135000364,53375.91405816 2025-07-27,04:42:18.000,208,10978260,12885,0,1753591337,13003.200520580001,54.95706135000364,53375.92104528001 2025-07-27,04:42:19.000,208,10978273,12965,0,1753591338,13003.180311650001,54.95001222000428,53375.8930968 2025-07-27,04:42:20.000,208,10978275,13005,0,1753591339,13003.139893790001,54.93591395999829,53375.87213544 2025-07-27,04:42:21.000,208,10978325,13165,0,1753591340,13003.092739619991,54.90066831000149,53375.87213544 2025-07-27,04:42:22.000,208,10978302,12965,0,1753591341,13003.092739619991,54.90066831000149,53375.86514832 2025-07-27,04:42:23.000,208,10978272,13005,0,1753591342,13003.05905807,54.886570050002774,53375.88610968 2025-07-27,04:42:24.000,208,10978309,13085,0,1753591343,13003.03884914,54.90066831000149,53375.84418696 2025-07-27,04:42:25.000,208,10978318,13045,0,1753591344,13002.964749729996,54.879520920003415,53375.90008392001 2025-07-27,04:42:26.000,208,10978288,13045,0,1753591345,13002.984958659996,54.85837352999806,53375.79527712 2025-07-27,04:42:27.000,208,10978310,12805,0,1753591346,13002.964749729996,54.879520920003415,53375.84418696 2025-07-27,04:42:28.000,208,10978281,12885,0,1753591347,13002.95127710999,54.85837352999806,53375.83021272001 2025-07-27,04:42:29.000,208,10978317,12845,0,1753591348,13002.93106817999,54.89361918000213,53375.80226424001 2025-07-27,04:42:30.000,208,10978304,13045,0,1753591349,13002.924331869996,54.886570050002774,53375.79527712 2025-07-27,04:42:31.000,208,10978252,12845,0,1753591350,13002.8771777,54.886570050002774,53375.81623848 2025-07-27,04:42:32.000,208,10978300,12965,0,1753591351,13002.843496149995,54.84427526999934,53375.86514832 2025-07-27,04:42:33.000,208,10978307,12765,0,1753591352,13002.803078289995,54.823127880001266,53375.83021272001 2025-07-27,04:42:34.000,208,10978312,12925,0,1753591353,13002.77613305,54.8654226600047,53375.79527712 2025-07-27,04:42:35.000,208,10978311,12885,0,1753591354,13002.75592412,54.8654226600047,53375.788290000004 2025-07-27,04:42:36.000,208,10978275,12805,0,1753591355,13002.74918780999,54.8654226600047,53375.809251360006 2025-07-27,04:42:37.000,208,10978298,12805,0,1753591356,13002.722242569995,54.8654226600047,53375.81623848 2025-07-27,04:42:38.000,208,10978320,13165,0,1753591357,13002.69529733,54.85837352999806,53375.809251360006 2025-07-27,04:42:39.000,208,10978287,12965,0,1753591358,13002.64814315999,54.85837352999806,53375.76732864 2025-07-27,04:42:40.000,208,10978264,12965,0,1753591359,13002.63467054,54.85837352999806,53375.76034152001 2025-07-27,04:42:41.000,208,10978299,12805,0,1753591360,13002.62793422999,54.85837352999806,53375.690470320005 2025-07-27,04:42:42.000,208,10978285,12725,0,1753591361,13002.594252679999,54.84427526999934,53375.8232256 2025-07-27,04:42:43.000,208,10978301,12525,0,1753591362,13002.58751636999,54.830177010000625,53375.79527712 2025-07-27,04:42:44.000,208,10978323,13085,0,1753591363,13002.574043749999,54.837226139999984,53375.73239304001 2025-07-27,04:42:45.000,208,10978310,13285,0,1753591364,13002.526889579989,54.830177010000625,53375.76732864 2025-07-27,04:42:46.000,208,10978320,12885,0,1753591365,13002.533625889999,54.823127880001266,53375.739380160005 2025-07-27,04:42:47.000,208,10978278,13085,0,1753591366,13002.553834819999,54.837226139999984,53375.72540592 2025-07-27,04:42:48.000,208,10978270,13005,0,1753591367,13002.526889579989,54.84427526999934,53375.78130288001 2025-07-27,04:42:49.000,208,10978276,12805,0,1753591368,13002.506680649989,54.80902962000255,53375.739380160005 2025-07-27,04:42:50.000,208,10978318,12845,0,1753591369,13002.472999099999,54.8513243999987,53375.75335440001 2025-07-27,04:42:51.000,208,10978307,13125,0,1753591370,13002.425844929989,54.823127880001266,53375.69745744 2025-07-27,04:42:52.000,208,10978276,13125,0,1753591371,13002.439317549994,54.823127880001266,53375.739380160005 2025-07-27,04:42:53.000,208,10978298,12765,0,1753591372,13002.405635999989,54.8513243999987,53375.66252184001 2025-07-27,04:42:54.000,208,10978271,13045,0,1753591373,13002.385427069989,54.830177010000625,53375.67649608 2025-07-27,04:42:55.000,208,10978282,12805,0,1753591374,13002.345009209988,54.879520920003415,53375.67649608 2025-07-27,04:42:56.000,208,10978285,13125,0,1753591375,13002.365218139988,54.837226139999984,53375.66252184001 2025-07-27,04:42:57.000,208,10978291,12845,0,1753591376,13002.291118729998,54.823127880001266,53375.59265064001 2025-07-27,04:42:58.000,208,10978264,12685,0,1753591377,13002.297855039993,54.823127880001266,53375.6485476 2025-07-27,04:42:59.000,208,10978285,12805,0,1753591378,13002.264173490003,54.81607875000191,53375.6485476 2025-07-27,04:43:00.000,208,10978266,13045,0,1753591379,13002.237228249993,54.80198049000319,53375.60662488 2025-07-27,04:43:01.000,208,10978332,13045,0,1753591380,13002.230491939998,54.80902962000255,53375.66950896 2025-07-27,04:43:02.000,208,10978319,13085,0,1753591381,13002.223755630002,54.78788223000447,53375.620599120004 2025-07-27,04:43:03.000,208,10978267,12965,0,1753591382,13002.196810389993,54.76673483999912,53375.641560480006 2025-07-27,04:43:04.000,208,10978264,13045,0,1753591383,13002.122710980002,54.703292670004885,53375.5786764 2025-07-27,04:43:05.000,208,10978332,12925,0,1753591384,13002.115974669992,54.69624353999825,53375.61361200001 2025-07-27,04:43:06.000,208,10978305,13325,0,1753591385,13002.109238359997,54.710341800004244,53375.54374080001 2025-07-27,04:43:07.000,208,10978262,13205,0,1753591386,13002.089029429997,54.68214527999953,53375.61361200001 2025-07-27,04:43:08.000,208,10978316,12765,0,1753591387,13002.048611569997,54.646899630002736,53375.54374080001 2025-07-27,04:43:09.000,208,10978286,12965,0,1753591388,13001.987984779997,54.660997890001454,53375.473869600006 2025-07-27,04:43:10.000,208,10978308,13045,0,1753591389,13001.967775849997,54.62575224000466,53375.522779440005 2025-07-27,04:43:11.000,208,10978302,12925,0,1753591390,13001.954303229992,54.57640833000187,53375.49483096001 2025-07-27,04:43:12.000,208,10978283,12885,0,1753591391,13001.907149059996,54.58345746000123,53375.54374080001 2025-07-27,04:43:13.000,208,10978285,12925,0,1753591392,13001.866731199996,54.56935920000251,53375.48784384 2025-07-27,04:43:14.000,208,10978339,13085,0,1753591393,13001.81957703,54.48476964000292,53375.473869600006 2025-07-27,04:43:15.000,208,10978338,13005,0,1753591394,13001.81957703,54.477720510003564,53375.5088052 2025-07-27,04:43:16.000,208,10978266,12925,0,1753591395,13001.77915917,54.4072292100027,53375.46688248001 2025-07-27,04:43:17.000,208,10978304,12925,0,1753591396,13001.772422859991,54.414278340002056,53375.44592112001 2025-07-27,04:43:18.000,208,10978324,12725,0,1753591397,13001.69832345,54.39313095000398,53375.41098552 2025-07-27,04:43:19.000,208,10978318,13245,0,1753591398,13001.684850829995,54.428376600000774,53375.43194688 2025-07-27,04:43:20.000,208,10978358,13045,0,1753591399,13001.5972788,54.364934429999266,53375.41098552 2025-07-27,04:43:21.000,208,10978301,12725,0,1753591400,13001.5972788,54.35083617000055,53375.39701128001 2025-07-27,04:43:22.000,208,10978314,12925,0,1753591401,13001.543388319995,54.30149225999776,53375.438934 2025-07-27,04:43:23.000,208,10978318,13045,0,1753591402,13001.543388319995,54.252148350002244,53375.438934 2025-07-27,04:43:24.000,208,10978273,12845,0,1753591403,13001.48949783999,54.20985356999881,53375.39701128001 2025-07-27,04:43:25.000,208,10978349,13125,0,1753591404,13001.47602522,54.20985356999881,53375.38303704 2025-07-27,04:43:26.000,208,10978307,12925,0,1753591405,13001.462552599995,54.13231313999859,53375.34111432 2025-07-27,04:43:27.000,208,10978285,13125,0,1753591406,13001.422134739994,54.12526400999923,53375.306178720006 2025-07-27,04:43:28.000,208,10978249,13165,0,1753591407,13001.374980569999,54.09706749000179,53375.32015296 2025-07-27,04:43:29.000,208,10978296,13285,0,1753591408,13001.361507949994,54.06182183999772,53375.25726888001 2025-07-27,04:43:30.000,208,10978324,13085,0,1753591409,13001.354771639999,53.977232279998134,53375.355088560005 2025-07-27,04:43:31.000,208,10978290,12725,0,1753591410,13001.314353779999,54.012477930002206,53375.25028176001 2025-07-27,04:43:32.000,208,10978288,12685,0,1753591411,13001.273935919999,53.92083924000326,53375.285217360004 2025-07-27,04:43:33.000,208,10978281,12605,0,1753591412,13001.294144849999,53.89969184999791,53375.285217360004 2025-07-27,04:43:34.000,208,10978270,13005,0,1753591413,13001.233518059998,53.87149533000047,53375.285217360004 2025-07-27,04:43:35.000,208,10978278,12765,0,1753591414,13001.213309129998,53.836249680003675,53375.236307520005 2025-07-27,04:43:36.000,208,10978275,12885,0,1753591415,13001.260463299994,53.836249680003675,53375.24329464 2025-07-27,04:43:37.000,208,10978306,12765,0,1753591416,13001.206572819989,53.836249680003675,53375.25028176001 2025-07-27,04:43:38.000,208,10978279,12805,0,1753591417,13001.193100199998,53.8010040299996,53375.27124312 2025-07-27,04:43:39.000,208,10978313,12725,0,1753591418,13001.186363889989,53.76575838000281,53375.27124312 2025-07-27,04:43:40.000,208,10978313,12805,0,1753591419,13001.179627579993,53.730512729998736,53375.24329464 2025-07-27,04:43:41.000,208,10978298,13005,0,1753591420,13001.193100199998,53.70936534000066,53375.27823024001 2025-07-27,04:43:42.000,208,10978315,12965,0,1753591421,13001.159418649993,53.67411969000386,53375.29919160001 2025-07-27,04:43:43.000,208,10978292,12965,0,1753591422,13001.139209719993,53.65297229999851,53375.29919160001 2025-07-27,04:43:44.000,208,10978307,12765,0,1753591423,13001.105528169988,53.617726650001714,53375.27823024001 2025-07-27,04:43:45.000,208,10978280,13125,0,1753591424,13001.092055549998,53.59657926000364,53375.285217360004 2025-07-27,04:43:46.000,208,10978299,13125,0,1753591425,13001.038165069993,53.57543186999828,53375.285217360004 2025-07-27,04:43:47.000,208,10978306,12845,0,1753591426,13001.051637689998,53.51903883000341,53375.236307520005 2025-07-27,04:43:48.000,208,10978304,12805,0,1753591427,13001.044901380003,53.54018622000149,53375.27823024001 2025-07-27,04:43:49.000,208,10978305,12765,0,1753591428,13001.051637689998,53.51903883000341,53375.27124312 2025-07-27,04:43:50.000,208,10978291,12805,0,1753591429,13001.024692450002,53.48379317999934,53375.27823024001 2025-07-27,04:43:51.000,208,10978334,12965,0,1753591430,13001.011219829998,53.49789143999806,53375.21534616 2025-07-27,04:43:52.000,208,10978329,13245,0,1753591431,13000.984274590002,53.4555966600019,53375.20137192 2025-07-27,04:43:53.000,208,10978280,12965,0,1753591432,13000.984274590002,53.434449270003824,53375.20137192 2025-07-27,04:43:54.000,208,10978338,13125,0,1753591433,13000.970801969997,53.427400140004465,53375.236307520005 2025-07-27,04:43:55.000,208,10978298,13205,0,1753591434,13000.910175179997,53.427400140004465,53375.18041056001 2025-07-27,04:43:56.000,208,10978324,13045,0,1753591435,13000.889966249997,53.42035100999783,53375.1943848 2025-07-27,04:43:57.000,208,10978299,13005,0,1753591436,13000.889966249997,53.39920361999975,53375.15246208 2025-07-27,04:43:58.000,208,10978322,13005,0,1753591437,13000.883229940002,53.371007100002316,53375.15944920001 2025-07-27,04:43:59.000,208,10978292,13005,0,1753591438,13000.863021010002,53.36395797000296,53375.22233328 2025-07-27,04:44:00.000,208,10978320,12965,0,1753591439,13000.829339459997,53.34985971000424,53375.16643632 2025-07-27,04:44:01.000,208,10978295,12925,0,1753591440,13000.795657909992,53.385105360001035,53375.10355224 2025-07-27,04:44:02.000,208,10978307,12805,0,1753591441,13000.795657909992,53.34985971000424,53375.11053936001 2025-07-27,04:44:03.000,208,10978343,12805,0,1753591442,13000.788921599997,53.3569088400036,53375.15246208 2025-07-27,04:44:04.000,208,10978360,13325,0,1753591443,13000.761976360001,53.321663189999526,53375.17342344 2025-07-27,04:44:05.000,208,10978322,13005,0,1753591444,13000.761976360001,53.30051580000145,53375.14547496 2025-07-27,04:44:06.000,208,10978309,12765,0,1753591445,13000.755240049992,53.328712319998886,53375.14547496 2025-07-27,04:44:07.000,208,10978326,12765,0,1753591446,13000.768712669997,53.29346667000209,53375.10355224 2025-07-27,04:44:08.000,208,10978327,13165,0,1753591447,13000.741767430001,53.27231928000401,53375.11053936001 2025-07-27,04:44:09.000,208,10978336,12925,0,1753591448,13000.741767430001,53.28641754000273,53375.06162952001 2025-07-27,04:44:10.000,208,10978306,13045,0,1753591449,13000.694613259991,53.23707362999994,53375.068616640005 2025-07-27,04:44:11.000,208,10978265,12845,0,1753591450,13000.714822189992,53.27936841000337,53375.04765528 2025-07-27,04:44:12.000,208,10978316,12925,0,1753591451,13000.735031119992,53.2441227599993,53375.06162952001 2025-07-27,04:44:13.000,208,10978312,12925,0,1753591452,13000.694613259991,53.2441227599993,53375.08957800001 2025-07-27,04:44:14.000,208,10978317,13005,0,1753591453,13000.687876949996,53.23002450000058,53375.0546424 2025-07-27,04:44:15.000,208,10978352,13165,0,1753591454,13000.701349570001,53.23002450000058,53375.068616640005 2025-07-27,04:44:16.000,208,10978333,12765,0,1753591455,13000.728294809996,53.23002450000058,53375.08957800001 2025-07-27,04:44:17.000,208,10978319,12845,0,1753591456,13000.721558500001,53.21592624000186,53375.0546424 2025-07-27,04:44:18.000,208,10978317,12765,0,1753591457,13000.708085879996,53.23002450000058,53375.07560376 2025-07-27,04:44:19.000,208,10978325,12765,0,1753591458,13000.681140640001,53.23002450000058,53375.07560376 2025-07-27,04:44:20.000,208,10978329,13085,0,1753591459,13000.681140640001,53.21592624000186,53375.14547496 2025-07-27,04:44:21.000,208,10978285,13045,0,1753591460,13000.660931710001,53.201827980003145,53375.04765528 2025-07-27,04:44:22.000,208,10978375,13125,0,1753591461,13000.667668019996,53.18772972000443,53375.06162952001 2025-07-27,04:44:23.000,208,10978273,12965,0,1753591462,13000.660931710001,53.22297537000122,53375.02669392 2025-07-27,04:44:24.000,208,10978320,13205,0,1753591463,13000.647459089996,53.16658232999907,53374.96380984001 2025-07-27,04:44:25.000,208,10978325,12965,0,1753591464,13000.654195399991,53.17363145999843,53374.97778408 2025-07-27,04:44:26.000,208,10978298,12925,0,1753591465,13000.633986469991,53.13838581000164,53374.99175832001 2025-07-27,04:44:27.000,208,10978312,12925,0,1753591466,13000.607041229996,53.145434940000996,53374.96380984001 2025-07-27,04:44:28.000,208,10978373,13285,0,1753591467,13000.627250159996,53.16658232999907,53374.970796960006 2025-07-27,04:44:29.000,208,10978315,12965,0,1753591468,13000.613777539991,53.152484070000355,53374.96380984001 2025-07-27,04:44:30.000,208,10978318,12965,0,1753591469,13000.640722780001,53.145434940000996,53374.94284848001 2025-07-27,04:44:31.000,208,10978278,12925,0,1753591470,13000.62051385,53.159533199999714,53374.94284848001 2025-07-27,04:44:32.000,208,10978322,13045,0,1753591471,13000.640722780001,53.11723842000356,53374.9847712 2025-07-27,04:44:33.000,208,10978301,13045,0,1753591472,13000.593568609991,53.096091029998206,53374.92188712001 2025-07-27,04:44:34.000,208,10978274,12765,0,1753591473,13000.586832299996,53.096091029998206,53374.94284848001 2025-07-27,04:44:35.000,208,10978336,13005,0,1753591474,13000.55315074999,53.07494364000013,53374.900925760005 2025-07-27,04:44:36.000,208,10978304,13045,0,1753591475,13000.526205509996,53.06789451000077,53374.90791288 2025-07-27,04:44:37.000,208,10978279,12765,0,1753591476,13000.55315074999,53.05379625000205,53374.89393864001 2025-07-27,04:44:38.000,208,10978357,12845,0,1753591477,13000.55315074999,53.032648860003974,53374.90791288 2025-07-27,04:44:39.000,208,10978332,12925,0,1753591478,13000.546414439996,53.032648860003974,53374.87297728001 2025-07-27,04:44:40.000,208,10978319,12885,0,1753591479,13000.53967813,53.01150146999862,53374.92887424 2025-07-27,04:44:41.000,208,10978320,12965,0,1753591480,13000.53967813,52.983304950001184,53374.89393864001 2025-07-27,04:44:42.000,208,10978305,12965,0,1753591481,13000.51273288999,52.95510843000375,53374.86599016 2025-07-27,04:44:43.000,208,10978322,12925,0,1753591482,13000.55988706,52.94101016999775,53374.93586136 2025-07-27,04:44:44.000,208,10978360,12845,0,1753591483,13000.49926027,52.94101016999775,53374.852015920005 2025-07-27,04:44:45.000,208,10978331,12925,0,1753591484,13000.546414439996,53.06789451000077,53374.90791288 2025-07-27,04:44:46.000,208,10978306,13005,0,1753591485,13000.49252395999,53.00445233999926,53374.85900304 2025-07-27,04:44:47.000,208,10978283,13285,0,1753591486,13000.445369789995,52.926911909999035,53374.86599016 2025-07-27,04:44:48.000,208,10978310,12925,0,1753591487,13000.41168823999,52.919862779999676,53374.8100932 2025-07-27,04:44:44.000,208,10978306,12845,0,1753591483,13000.404951929995,52.85642060999817,53374.82406744001 2025-07-27,04:44:45.000,208,10978314,12885,0,1753591484,13000.39821562,52.8634697400048,53374.8100932 2025-07-27,04:44:46.000,208,10978321,13085,0,1753591485,13000.37800669,52.87051887000416,53374.81708032 2025-07-27,04:44:47.000,208,10978284,13125,0,1753591486,13000.364534069995,52.84232234999945,53374.782144720004 2025-07-27,04:44:48.000,208,10978286,12765,0,1753591487,13000.384742999995,52.80707670000265,53374.75419624001 2025-07-27,04:44:49.000,208,10978285,12885,0,1753591488,13000.35106144999,52.82117496000137,53374.782144720004 2025-07-27,04:44:50.000,208,10978328,13125,0,1753591489,13000.35106144999,52.792978440003935,53374.8100932 2025-07-27,04:44:51.000,208,10978276,13005,0,1753591490,13000.344325139995,52.81412583000201,53374.77515760001 2025-07-27,04:44:52.000,208,10978329,13005,0,1753591491,13000.35106144999,52.792978440003935,53374.79611896001 2025-07-27,04:44:53.000,208,10978337,13325,0,1753591492,13000.303907279995,52.757732789999864,53374.72624776001 2025-07-27,04:44:54.000,208,10978299,13165,0,1753591493,13000.35106144999,52.757732789999864,53374.740222 2025-07-27,04:44:55.000,208,10978285,12925,0,1753591494,13000.324116209995,52.743634530001145,53374.740222 2025-07-27,04:44:56.000,208,10978298,12965,0,1753591495,13000.3173799,52.701339749997715,53374.69131216 2025-07-27,04:44:57.000,208,10978328,13285,0,1753591496,13000.29043465999,52.68019235999964,53374.70528640001 2025-07-27,04:44:58.000,208,10978302,12605,0,1753591497,13000.33758883,52.687241489998996,53374.733234880005 2025-07-27,04:44:59.000,208,10978338,12805,0,1753591498,13000.33085251999,52.687241489998996,53374.733234880005 2025-07-27,04:45:00.000,208,10978330,12965,0,1753591499,13000.324116209995,52.694290619998355,53374.71227352 2025-07-27,04:45:01.000,208,10978337,12965,0,1753591500,13000.33758883,52.66609410000092,53374.72624776001 2025-07-27,04:45:02.000,208,10978316,13125,0,1753591501,13000.35106144999,52.63789758000348,53374.70528640001 2025-07-27,04:45:03.000,208,10978319,12805,0,1753591502,13000.31064358999,52.623799320004764,53374.684325040005 2025-07-27,04:45:04.000,208,10978287,12885,0,1753591503,13000.35106144999,52.63789758000348,53374.6703508 2025-07-27,04:45:05.000,208,10978280,12925,0,1753591504,13000.31064358999,52.61675018999813,53374.71227352 2025-07-27,04:45:06.000,208,10978299,12885,0,1753591505,13000.33758883,52.65904497000156,53374.69829928 2025-07-27,04:45:07.000,208,10978291,12845,0,1753591506,13000.37800669,52.63084845000412,53374.70528640001 2025-07-27,04:45:08.000,208,10978299,13005,0,1753591507,13000.35106144999,52.60970105999877,53374.684325040005 2025-07-27,04:45:09.000,208,10978272,13045,0,1753591508,13000.33758883,52.623799320004764,53374.65637656001 2025-07-27,04:45:10.000,208,10978307,13125,0,1753591509,13000.344325139995,52.6519958400022,53374.6703508 2025-07-27,04:45:11.000,208,10978248,12965,0,1753591510,13000.344325139995,52.63084845000412,53374.65637656001 2025-07-27,04:45:12.000,208,10978284,13085,0,1753591511,13000.37800669,52.61675018999813,53374.64240232 2025-07-27,04:45:13.000,208,10978312,13045,0,1753591512,13000.364534069995,52.61675018999813,53374.67733792001 2025-07-27,04:45:14.000,208,10978348,12885,0,1753591513,13000.404951929995,52.60970105999877,53374.62144096 2025-07-27,04:45:15.000,208,10978330,12925,0,1753591514,13000.344325139995,52.64494671000284,53374.58650536001 2025-07-27,04:45:16.000,208,10978276,12765,0,1753591515,13000.324116209995,52.623799320004764,53374.58650536001 2025-07-27,04:45:17.000,208,10978305,12765,0,1753591516,13000.35106144999,52.6519958400022,53374.55156976 2025-07-27,04:45:18.000,208,10978308,12885,0,1753591517,13000.35779776,52.63789758000348,53374.64240232 2025-07-27,04:45:19.000,208,10978301,13125,0,1753591518,13000.35106144999,52.63789758000348,53374.55156976 2025-07-27,04:45:20.000,208,10978295,12805,0,1753591519,13000.39821562,52.63789758000348,53374.64240232 2025-07-27,04:45:21.000,208,10978319,12685,0,1753591520,13000.41168823999,52.64494671000284,53374.58650536001 2025-07-27,04:45:22.000,208,10978323,12845,0,1753591521,13000.404951929995,52.63789758000348,53374.59349248 2025-07-27,04:45:23.000,208,10978316,12765,0,1753591522,13000.404951929995,52.60265192999941,53374.55855688001 2025-07-27,04:45:24.000,208,10978272,12765,0,1753591523,13000.41168823999,52.63789758000348,53374.614453840004 2025-07-27,04:45:25.000,208,10978339,12965,0,1753591524,13000.41168823999,52.623799320004764,53374.6004796 2025-07-27,04:45:26.000,208,10978286,13245,0,1753591525,13000.39821562,52.64494671000284,53374.62842808001 2025-07-27,04:45:27.000,208,10978339,12965,0,1753591526,13000.39147930999,52.63789758000348,53374.58650536001 2025-07-27,04:45:28.000,208,10978290,12725,0,1753591527,13000.43863348,52.63789758000348,53374.62144096 2025-07-27,04:45:29.000,208,10978319,13005,0,1753591528,13000.45210609999,52.64494671000284,53374.59349248 2025-07-27,04:45:30.000,208,10978262,13005,0,1753591529,13000.404951929995,52.68019235999964,53374.614453840004 2025-07-27,04:45:31.000,208,10978301,12925,0,1753591530,13000.39821562,52.687241489998996,53374.57951824001 2025-07-27,04:45:32.000,208,10978272,12685,0,1753591531,13000.41842455,52.68019235999964,53374.54458264 2025-07-27,04:45:33.000,208,10978294,12845,0,1753591532,13000.43189716999,52.694290619998355,53374.565544000005 2025-07-27,04:45:34.000,208,10978332,12965,0,1753591533,13000.404951929995,52.687241489998996,53374.57951824001 2025-07-27,04:45:35.000,208,10978287,13085,0,1753591534,13000.45884241,52.72953627000243,53374.58650536001 2025-07-27,04:45:36.000,208,10978301,12885,0,1753591535,13000.43189716999,52.687241489998996,53374.565544000005 2025-07-27,04:45:37.000,208,10978278,13125,0,1753591536,13000.445369789995,52.687241489998996,53374.614453840004 2025-07-27,04:45:38.000,208,10978306,13125,0,1753591537,13000.445369789995,52.687241489998996,53374.55156976 2025-07-27,04:45:39.000,208,10978302,13045,0,1753591538,13000.425160859995,52.6519958400022,53374.57951824001 2025-07-27,04:45:40.000,208,10978301,13085,0,1753591539,13000.43189716999,52.71543801000371,53374.57253112 2025-07-27,04:45:41.000,208,10978301,13045,0,1753591540,13000.43189716999,52.694290619998355,53374.59349248 2025-07-27,04:45:42.000,208,10978318,12965,0,1753591541,13000.41168823999,52.694290619998355,53374.614453840004 2025-07-27,04:45:43.000,208,10978361,12805,0,1753591542,13000.45210609999,52.701339749997715,53374.614453840004 2025-07-27,04:45:44.000,208,10978285,12845,0,1753591543,13000.43863348,52.68019235999964,53374.57951824001 2025-07-27,04:45:45.000,208,10978284,13165,0,1753591544,13000.43863348,52.66609410000092,53374.565544000005 2025-07-27,04:45:46.000,208,10978343,12805,0,1753591545,13000.41842455,52.70838888000435,53374.565544000005 2025-07-27,04:45:47.000,208,10978326,12885,0,1753591546,13000.49252395999,52.67314323000028,53374.565544000005 2025-07-27,04:45:48.000,208,10978292,12925,0,1753591547,13000.47231502999,52.65904497000156,53374.516634160005 2025-07-27,04:45:49.000,208,10978315,12605,0,1753591548,13000.465578719995,52.701339749997715,53374.6004796 2025-07-27,04:45:50.000,208,10978321,12885,0,1753591549,13000.47231502999,52.67314323000028,53374.57253112 2025-07-27,04:45:51.000,208,10978333,12925,0,1753591550,13000.49926027,52.72953627000243,53374.565544000005 2025-07-27,04:45:52.000,208,10978298,12885,0,1753591551,13000.505996579996,52.70838888000435,53374.57253112 2025-07-27,04:45:53.000,208,10978335,12925,0,1753591552,13000.505996579996,52.694290619998355,53374.55156976 2025-07-27,04:45:54.000,208,10978301,12965,0,1753591553,13000.55988706,52.70838888000435,53374.58650536001 2025-07-27,04:45:55.000,208,10978277,12845,0,1753591554,13000.55988706,52.68019235999964,53374.58650536001 2025-07-27,04:45:56.000,208,10978324,13005,0,1753591555,13000.566623369996,52.68019235999964,53374.60746672001 2025-07-27,04:45:57.000,208,10978282,13165,0,1753591556,13000.593568609991,52.694290619998355,53374.55156976 2025-07-27,04:45:58.000,208,10978306,12885,0,1753591557,13000.586832299996,52.70838888000435,53374.55855688001 2025-07-27,04:45:59.000,208,10978328,12925,0,1753591558,13000.60030492,52.694290619998355,53374.55855688001 2025-07-27,04:46:00.000,208,10978293,13045,0,1753591559,13000.586832299996,52.67314323000028,53374.5306084 2025-07-27,04:46:01.000,208,10978252,12925,0,1753591560,13000.60030492,52.687241489998996,53374.55855688001 2025-07-27,04:46:02.000,208,10978286,12845,0,1753591561,13000.58009599,52.68019235999964,53374.55855688001 2025-07-27,04:46:03.000,208,10978329,13005,0,1753591562,13000.566623369996,52.694290619998355,53374.55855688001 2025-07-27,04:46:04.000,208,10978297,13005,0,1753591563,13000.58009599,52.71543801000371,53374.53759552001 2025-07-27,04:46:05.000,208,10978337,13365,0,1753591564,13000.607041229996,52.68019235999964,53374.62144096 2025-07-27,04:46:06.000,208,10978351,12845,0,1753591565,13000.593568609991,52.71543801000371,53374.64938944 2025-07-27,04:46:07.000,208,10978348,12925,0,1753591566,13000.627250159996,52.67314323000028,53374.565544000005 2025-07-27,04:46:08.000,208,10978297,12965,0,1753591567,13000.607041229996,52.68019235999964,53374.58650536001 2025-07-27,04:46:09.000,208,10978295,12965,0,1753591568,13000.633986469991,52.72953627000243,53374.57253112 2025-07-27,04:46:10.000,208,10978319,12925,0,1753591569,13000.586832299996,52.70838888000435,53374.57951824001 2025-07-27,04:46:11.000,208,10978263,12885,0,1753591570,13000.633986469991,52.67314323000028,53374.57253112 2025-07-27,04:46:12.000,208,10978292,12885,0,1753591571,13000.58009599,52.70838888000435,53374.59349248 2025-07-27,04:46:13.000,208,10978329,12845,0,1753591572,13000.586832299996,52.736585400001786,53374.53759552001 2025-07-27,04:46:14.000,208,10978297,12885,0,1753591573,13000.58009599,52.67314323000028,53374.565544000005 2025-07-27,04:46:15.000,208,10978305,12965,0,1753591574,13000.613777539991,52.71543801000371,53374.52362128 2025-07-27,04:46:16.000,208,10978288,12885,0,1753591575,13000.60030492,52.687241489998996,53374.58650536001 2025-07-27,04:46:17.000,208,10978336,12805,0,1753591576,13000.586832299996,52.63789758000348,53374.565544000005 2025-07-27,04:46:18.000,208,10978324,13005,0,1753591577,13000.586832299996,52.6519958400022,53374.60746672001 2025-07-27,04:46:19.000,208,10978310,12925,0,1753591578,13000.586832299996,52.63789758000348,53374.62842808001 2025-07-27,04:46:20.000,208,10978285,12965,0,1753591579,13000.566623369996,52.63084845000412,53374.62842808001 2025-07-27,04:46:21.000,208,10978332,12965,0,1753591580,13000.573359679991,52.63084845000412,53374.58650536001 2025-07-27,04:46:22.000,208,10978326,12965,0,1753591581,13000.60030492,52.60970105999877,53374.565544000005 2025-07-27,04:46:23.000,208,10978330,13085,0,1753591582,13000.613777539991,52.60265192999941,53374.58650536001 2025-07-27,04:46:24.000,208,10978328,13125,0,1753591583,13000.586832299996,52.60265192999941,53374.565544000005 2025-07-27,04:46:25.000,208,10978318,13245,0,1753591584,13000.647459089996,52.64494671000284,53374.60746672001 2025-07-27,04:46:26.000,208,10978307,13125,0,1753591585,13000.640722780001,52.623799320004764,53374.635415200006 2025-07-27,04:46:27.000,208,10978316,13045,0,1753591586,13000.633986469991,52.63084845000412,53374.614453840004 2025-07-27,04:46:28.000,208,10978321,13005,0,1753591587,13000.613777539991,52.59560280000005,53374.60746672001 2025-07-27,04:46:29.000,208,10978301,12645,0,1753591588,13000.62051385,52.58855367000069,53374.59349248 2025-07-27,04:46:30.000,208,10978301,12765,0,1753591589,13000.647459089996,52.560357150003256,53374.58650536001 2025-07-27,04:46:31.000,208,10978305,12805,0,1753591590,13000.627250159996,52.54625889000454,53374.54458264 2025-07-27,04:46:32.000,208,10978342,12925,0,1753591591,13000.654195399991,52.58855367000069,53374.50964704001 2025-07-27,04:46:33.000,208,10978330,12845,0,1753591592,13000.660931710001,52.560357150003256,53374.565544000005 2025-07-27,04:46:34.000,208,10978291,12805,0,1753591593,13000.660931710001,52.5533080200039,53374.55855688001 2025-07-27,04:46:35.000,208,10978322,12885,0,1753591594,13000.647459089996,52.60265192999941,53374.52362128 2025-07-27,04:46:36.000,208,10978310,13165,0,1753591595,13000.613777539991,52.59560280000005,53374.635415200006 2025-07-27,04:46:37.000,208,10978264,12925,0,1753591596,13000.647459089996,52.54625889000454,53374.57951824001 2025-07-27,04:46:38.000,208,10978300,13205,0,1753591597,13000.660931710001,52.560357150003256,53374.55156976 2025-07-27,04:46:39.000,208,10978316,12925,0,1753591598,13000.701349570001,52.65904497000156,53374.6004796 2025-07-27,04:46:40.000,208,10978295,12845,0,1753591599,13000.701349570001,52.63789758000348,53374.62842808001 2025-07-27,04:46:41.000,208,10978320,12965,0,1753591600,13000.708085879996,52.60970105999877,53374.6004796 2025-07-27,04:46:42.000,208,10978336,12965,0,1753591601,13000.694613259991,52.60265192999941,53374.62842808001 2025-07-27,04:46:43.000,208,10978334,13205,0,1753591602,13000.681140640001,52.60970105999877,53374.59349248 2025-07-27,04:46:44.000,208,10978282,12885,0,1753591603,13000.748503739997,52.64494671000284,53374.565544000005 2025-07-27,04:46:45.000,208,10978315,12965,0,1753591604,13000.721558500001,52.61675018999813,53374.57951824001 2025-07-27,04:46:46.000,208,10978331,12725,0,1753591605,13000.748503739997,52.61675018999813,53374.565544000005 2025-07-27,04:46:47.000,208,10978336,13325,0,1753591606,13000.768712669997,52.6519958400022,53374.58650536001 2025-07-27,04:46:48.000,208,10978317,12765,0,1753591607,13000.782185290002,52.64494671000284,53374.58650536001 2025-07-27,04:46:49.000,208,10978285,13045,0,1753591608,13000.842812080002,52.6519958400022,53374.62842808001 2025-07-27,04:46:50.000,208,10978295,13085,0,1753591609,13000.822603150002,52.66609410000092,53374.62144096 2025-07-27,04:46:51.000,208,10978314,12725,0,1753591610,13000.856284699992,52.6519958400022,53374.565544000005 2025-07-27,04:46:52.000,208,10978259,12765,0,1753591611,13000.863021010002,52.67314323000028,53374.55156976 2025-07-27,04:46:53.000,208,10978322,12765,0,1753591612,13000.842812080002,52.66609410000092,53374.52362128 2025-07-27,04:46:54.000,208,10978261,12965,0,1753591613,13000.896702559992,52.68019235999964,53374.54458264 2025-07-27,04:46:55.000,208,10978340,12885,0,1753591614,13000.910175179997,52.687241489998996,53374.5306084 2025-07-27,04:46:56.000,208,10978310,12765,0,1753591615,13000.916911489992,52.701339749997715,53374.467724320006 2025-07-27,04:46:57.000,208,10978336,13085,0,1753591616,13000.950593039997,52.72953627000243,53374.5306084 2025-07-27,04:46:58.000,208,10978295,13005,0,1753591617,13000.957329349993,52.77183104999858,53374.5306084 2025-07-27,04:46:59.000,208,10978267,12725,0,1753591618,13001.004483520002,52.750683660000504,53374.52362128 2025-07-27,04:47:00.000,208,10978336,13045,0,1753591619,13001.038165069993,52.750683660000504,53374.48868568001 2025-07-27,04:47:01.000,208,10978295,12965,0,1753591620,13001.044901380003,52.77888017999794,53374.48169856 2025-07-27,04:47:02.000,208,10978306,12765,0,1753591621,13001.085319239988,52.800027570003294,53374.48868568001 2025-07-27,04:47:03.000,208,10978298,13005,0,1753591622,13001.078582929993,52.82822409000073,53374.48868568001 2025-07-27,04:47:04.000,208,10978308,13245,0,1753591623,13001.132473409998,52.84937147999881,53374.53759552001 2025-07-27,04:47:05.000,208,10978303,12885,0,1753591624,13001.105528169988,52.84937147999881,53374.4956728 2025-07-27,04:47:06.000,208,10978318,12605,0,1753591625,13001.132473409998,52.88461713000288,53374.516634160005 2025-07-27,04:47:07.000,208,10978286,12885,0,1753591626,13001.152682339998,52.84937147999881,53374.55855688001 2025-07-27,04:47:08.000,208,10978334,12925,0,1753591627,13001.206572819989,52.87756800000352,53374.565544000005 2025-07-27,04:47:09.000,208,10978346,12925,0,1753591628,13001.159418649993,52.87051887000416,53374.50964704001 2025-07-27,04:47:10.000,208,10978289,12965,0,1753591629,13001.220045439994,52.87756800000352,53374.55156976 2025-07-27,04:47:11.000,208,10978302,12845,0,1753591630,13001.186363889989,52.89166626000224,53374.54458264 2025-07-27,04:47:12.000,208,10978267,12965,0,1753591631,13001.206572819989,52.933961039998394,53374.52362128 2025-07-27,04:47:13.000,208,10978335,12885,0,1753591632,13001.240254369994,52.933961039998394,53374.53759552001 2025-07-27,04:47:14.000,208,10978297,13085,0,1753591633,13001.253726989999,52.95510843000375,53374.55855688001 2025-07-27,04:47:15.000,208,10978271,13045,0,1753591634,13001.253726989999,52.95510843000375,53374.50265992 2025-07-27,04:47:16.000,208,10978330,13005,0,1753591635,13001.307617469989,52.96215756000311,53374.55855688001 2025-07-27,04:47:17.000,208,10978276,12965,0,1753591636,13001.334562709999,52.9974032099999,53374.53759552001 2025-07-27,04:47:18.000,208,10978315,13045,0,1753591637,13001.321090089994,52.9974032099999,53374.53759552001 2025-07-27,04:47:19.000,208,10978308,12885,0,1753591638,13001.354771639999,53.05379625000205,53374.516634160005 2025-07-27,04:47:20.000,208,10978393,12885,0,1753591639,13001.321090089994,53.025599730004615,53374.516634160005 2025-07-27,04:47:21.000,208,10978311,13085,0,1753591640,13001.341299019994,53.025599730004615,53374.50964704001 2025-07-27,04:47:22.000,208,10978349,12925,0,1753591641,13001.32782639999,53.1101892900042,53374.48868568001 2025-07-27,04:47:23.000,208,10978322,12885,0,1753591642,13001.314353779999,53.05379625000205,53374.54458264 2025-07-27,04:47:24.000,208,10978329,13125,0,1753591643,13001.334562709999,53.07494364000013,53374.53759552001 2025-07-27,04:47:25.000,208,10978363,12925,0,1753591644,13001.334562709999,53.05379625000205,53374.55156976 2025-07-27,04:47:26.000,208,10978306,12565,0,1753591645,13001.354771639999,53.07494364000013,53374.5306084 2025-07-27,04:47:27.000,208,10978362,12965,0,1753591646,13001.354771639999,53.13133668000228,53374.57951824001 2025-07-27,04:47:28.000,208,10978369,13085,0,1753591647,13001.32782639999,53.13838581000164,53374.52362128 2025-07-27,04:47:29.000,208,10978325,13125,0,1753591648,13001.36824425999,53.16658232999907,53374.52362128 2025-07-27,04:47:30.000,208,10978361,12725,0,1753591649,13001.361507949994,53.159533199999714,53374.516634160005 2025-07-27,04:47:31.000,208,10978294,13085,0,1753591650,13001.36824425999,53.201827980003145,53374.4956728 2025-07-27,04:47:32.000,208,10978282,12845,0,1753591651,13001.354771639999,53.208877110002504,53374.47471144 2025-07-27,04:47:33.000,208,10978308,12925,0,1753591652,13001.38845318999,53.27231928000401,53374.516634160005 2025-07-27,04:47:34.000,208,10978294,12925,0,1753591653,13001.36824425999,53.27936841000337,53374.516634160005 2025-07-27,04:47:35.000,208,10978329,13085,0,1753591654,13001.3951895,53.30051580000145,53374.4956728 2025-07-27,04:47:36.000,208,10978357,12925,0,1753591655,13001.40866211999,53.27936841000337,53374.53759552001 2025-07-27,04:47:37.000,208,10978343,12605,0,1753591656,13001.40866211999,53.30756493000081,53374.55855688001 2025-07-27,04:47:38.000,208,10978310,13205,0,1753591657,13001.38845318999,53.34281058000488,53374.53759552001 2025-07-27,04:47:39.000,208,10978344,12845,0,1753591658,13001.40866211999,53.40625274999911,53374.5306084 2025-07-27,04:47:40.000,208,10978345,13005,0,1753591659,13001.422134739994,53.392154490000394,53374.53759552001 2025-07-27,04:47:41.000,208,10978326,12965,0,1753591660,13001.41539843,53.41330187999847,53374.52362128 2025-07-27,04:47:42.000,208,10978304,12925,0,1753591661,13001.462552599995,53.46969492000062,53374.55156976 2025-07-27,04:47:43.000,208,10978365,13005,0,1753591662,13001.442343669994,53.46969492000062,53374.53759552001 2025-07-27,04:47:44.000,208,10978362,12645,0,1753591663,13001.41539843,53.47674404999998,53374.54458264 2025-07-27,04:47:45.000,208,10978318,12925,0,1753591664,13001.45581629,53.4908423099987,53374.5306084 2025-07-27,04:47:46.000,208,10978357,12925,0,1753591665,13001.442343669994,53.54018622000149,53374.50265992 2025-07-27,04:47:47.000,208,10978327,13085,0,1753591666,13001.442343669994,53.51903883000341,53374.55855688001 2025-07-27,04:47:48.000,208,10978299,12885,0,1753591667,13001.41539843,53.51903883000341,53374.55156976 2025-07-27,04:47:49.000,208,10978322,12965,0,1753591668,13001.45581629,53.568382739998924,53374.55855688001 2025-07-27,04:47:50.000,208,10978302,12925,0,1753591669,13001.422134739994,53.54723535000085,53374.55855688001 2025-07-27,04:47:51.000,208,10978338,13045,0,1753591670,13001.422134739994,53.59657926000364,53374.55855688001 2025-07-27,04:47:52.000,208,10978294,12965,0,1753591671,13001.41539843,53.610677520002355,53374.516634160005 2025-07-27,04:47:53.000,208,10978321,13205,0,1753591672,13001.341299019994,53.64592316999915,53374.50964704001 2025-07-27,04:47:54.000,208,10978334,13045,0,1753591673,13001.361507949994,53.65297229999851,53374.53759552001 2025-07-27,04:47:55.000,208,10978371,12965,0,1753591674,13001.354771639999,53.667070560004504,53374.55156976 2025-07-27,04:47:56.000,208,10978281,13005,0,1753591675,13001.354771639999,53.67411969000386,53374.57253112 2025-07-27,04:47:57.000,208,10978348,13085,0,1753591676,13001.32782639999,53.68116882000322,53374.565544000005 2025-07-27,04:47:58.000,208,10978313,12645,0,1753591677,13001.280672229994,53.69526708000194,53374.565544000005 2025-07-27,04:47:59.000,208,10978331,12965,0,1753591678,13001.280672229994,53.70936534000066,53374.57951824001 2025-07-27,04:48:00.000,208,10978312,12965,0,1753591679,13001.267199609989,53.68821795000258,53374.55855688001 2025-07-27,04:48:01.000,208,10978329,12925,0,1753591680,13001.246990679989,53.69526708000194,53374.53759552001 2025-07-27,04:48:02.000,208,10978367,12885,0,1753591681,13001.253726989999,53.7023162100013,53374.54458264 2025-07-27,04:48:03.000,208,10978324,13005,0,1753591682,13001.253726989999,53.72346359999938,53374.565544000005 2025-07-27,04:48:04.000,208,10978329,13005,0,1753591683,13001.199836509993,53.75166012000409,53374.48868568001 2025-07-27,04:48:05.000,208,10978359,13125,0,1753591684,13001.193100199998,53.76575838000281,53374.5306084 2025-07-27,04:48:06.000,208,10978316,12765,0,1753591685,13001.132473409998,53.76575838000281,53374.4956728 2025-07-27,04:48:07.000,208,10978375,12765,0,1753591686,13001.119000789993,53.737561859998095,53374.47471144 2025-07-27,04:48:08.000,208,10978324,13085,0,1753591687,13001.092055549998,53.74461099000473,53374.47471144 2025-07-27,04:48:09.000,208,10978317,13085,0,1753591688,13001.078582929993,53.74461099000473,53374.45375008 2025-07-27,04:48:10.000,208,10978287,12845,0,1753591689,13001.044901380003,53.786905770000885,53374.47471144 2025-07-27,04:48:11.000,208,10978266,12685,0,1753591690,13001.017956139993,53.7023162100013,53374.45375008 2025-07-27,04:48:12.000,208,10978315,13045,0,1753591691,13000.991010899997,53.74461099000473,53374.52362128 2025-07-27,04:48:13.000,208,10978299,13205,0,1753591692,13001.004483520002,53.71641447000002,53374.48868568001 2025-07-27,04:48:14.000,208,10978334,12845,0,1753591693,13000.957329349993,53.71641447000002,53374.47471144 2025-07-27,04:48:15.000,208,10978299,13125,0,1753591694,13000.930384109997,53.72346359999938,53374.48169856 2025-07-27,04:48:16.000,208,10978322,12845,0,1753591695,13000.889966249997,53.70936534000066,53374.47471144 2025-07-27,04:48:17.000,208,10978344,12925,0,1753591696,13000.869757319997,53.737561859998095,53374.50265992 2025-07-27,04:48:18.000,208,10978328,13005,0,1753591697,13000.856284699992,53.70936534000066,53374.52362128 2025-07-27,04:48:19.000,208,10978326,13165,0,1753591698,13000.829339459997,53.75166012000409,53374.467724320006 2025-07-27,04:48:20.000,208,10978320,12805,0,1753591699,13000.822603150002,53.75166012000409,53374.467724320006 2025-07-27,04:48:21.000,208,10978299,12965,0,1753591700,13000.795657909992,53.74461099000473,53374.41881448001 2025-07-27,04:48:22.000,208,10978317,12685,0,1753591701,13000.775448979992,53.75870925000345,53374.45375008 2025-07-27,04:48:23.000,208,10978247,12845,0,1753591702,13000.748503739997,53.737561859998095,53374.397853120005 2025-07-27,04:48:24.000,208,10978285,12885,0,1753591703,13000.755240049992,53.72346359999938,53374.43278872 2025-07-27,04:48:25.000,208,10978316,13165,0,1753591704,13000.728294809996,53.72346359999938,53374.41881448001 2025-07-27,04:48:26.000,208,10978325,12885,0,1753591705,13000.714822189992,53.70936534000066,53374.446762960004 2025-07-27,04:48:27.000,208,10978306,12765,0,1753591706,13000.694613259991,53.786905770000885,53374.43278872 2025-07-27,04:48:28.000,208,10978294,13125,0,1753591707,13000.667668019996,53.74461099000473,53374.46073720001 2025-07-27,04:48:29.000,208,10978336,13005,0,1753591708,13000.681140640001,53.737561859998095,53374.467724320006 2025-07-27,04:48:30.000,208,10978292,13005,0,1753591709,13000.660931710001,53.72346359999938,53374.46073720001 2025-07-27,04:48:31.000,208,10978341,12965,0,1753591710,13000.660931710001,53.76575838000281,53374.47471144 2025-07-27,04:48:32.000,208,10978335,13085,0,1753591711,13000.647459089996,53.77280751000217,53374.397853120005 2025-07-27,04:48:33.000,208,10978298,13125,0,1753591712,13000.627250159996,53.75870925000345,53374.46073720001 2025-07-27,04:48:34.000,208,10978336,12965,0,1753591713,13000.607041229996,53.75166012000409,53374.47471144 2025-07-27,04:48:35.000,208,10978306,13125,0,1753591714,13000.573359679991,53.75870925000345,53374.397853120005 2025-07-27,04:48:36.000,208,10978298,13045,0,1753591715,13000.53294181999,53.77280751000217,53374.43977584001 2025-07-27,04:48:37.000,208,10978331,13045,0,1753591716,13000.53294181999,53.793954900000244,53374.47471144 2025-07-27,04:48:38.000,208,10978279,13125,0,1753591717,13000.53967813,53.76575838000281,53374.40484024 2025-07-27,04:48:39.000,208,10978335,12925,0,1753591718,13000.53967813,53.77280751000217,53374.46073720001 2025-07-27,04:48:40.000,208,10978299,13125,0,1753591719,13000.485787649995,53.76575838000281,53374.43977584001 2025-07-27,04:48:41.000,208,10978301,13125,0,1753591720,13000.51273288999,53.75870925000345,53374.45375008 2025-07-27,04:48:42.000,208,10978368,12725,0,1753591721,13000.51273288999,53.77280751000217,53374.43977584001 2025-07-27,04:48:43.000,208,10978310,13045,0,1753591722,13000.53967813,53.793954900000244,53374.46073720001 2025-07-27,04:48:44.000,208,10978306,13125,0,1753591723,13000.505996579996,53.75870925000345,53374.397853120005 2025-07-27,04:48:45.000,208,10978275,12965,0,1753591724,13000.485787649995,53.786905770000885,53374.43278872 2025-07-27,04:48:46.000,208,10978322,12605,0,1753591725,13000.47231502999,53.80805315999896,53374.45375008 2025-07-27,04:48:47.000,208,10978372,12805,0,1753591726,13000.51273288999,53.8010040299996,53374.46073720001 2025-07-27,04:48:48.000,208,10978318,13045,0,1753591727,13000.485787649995,53.793954900000244,53374.43278872 2025-07-27,04:48:49.000,208,10978308,12845,0,1753591728,13000.51273288999,53.82215141999768,53374.43977584001 2025-07-27,04:48:50.000,208,10978325,13085,0,1753591729,13000.47231502999,53.829200550004316,53374.467724320006 2025-07-27,04:48:51.000,208,10978284,13045,0,1753591730,13000.45884241,53.85034794000239,53374.4258016 2025-07-27,04:48:52.000,208,10978323,12965,0,1753591731,13000.47231502999,53.86444620000111,53374.43977584001 2025-07-27,04:48:53.000,208,10978324,13085,0,1753591732,13000.465578719995,53.843298810003034,53374.41881448001 2025-07-27,04:48:54.000,208,10978287,12925,0,1753591733,13000.465578719995,53.843298810003034,53374.47471144 2025-07-27,04:48:55.000,208,10978344,12885,0,1753591734,13000.465578719995,53.82215141999768,53374.45375008 2025-07-27,04:48:56.000,208,10978316,12925,0,1753591735,13000.47231502999,53.836249680003675,53374.45375008 2025-07-27,04:48:57.000,208,10978316,12925,0,1753591736,13000.45210609999,53.86444620000111,53374.46073720001 2025-07-27,04:48:58.000,208,10978319,12845,0,1753591737,13000.445369789995,53.85739707000175,53374.446762960004 2025-07-27,04:48:59.000,208,10978306,12765,0,1753591738,13000.43863348,53.85034794000239,53374.50964704001 2025-07-27,04:49:00.000,208,10978287,13205,0,1753591739,13000.41168823999,53.843298810003034,53374.467724320006 2025-07-27,04:49:01.000,208,10978346,13125,0,1753591740,13000.43863348,53.85739707000175,53374.47471144 2025-07-27,04:49:02.000,208,10978342,12925,0,1753591741,13000.39147930999,53.85739707000175,53374.50964704001 2025-07-27,04:49:03.000,208,10978332,13165,0,1753591742,13000.41168823999,53.87149533000047,53374.5306084 2025-07-27,04:49:04.000,208,10978309,12805,0,1753591743,13000.39821562,53.86444620000111,53374.50265992 2025-07-27,04:49:05.000,208,10978273,12725,0,1753591744,13000.39821562,53.86444620000111,53374.53759552001 2025-07-27,04:49:06.000,208,10978276,13165,0,1753591745,13000.425160859995,53.87149533000047,53374.52362128 2025-07-27,04:49:07.000,208,10978298,12925,0,1753591746,13000.37127037999,53.85034794000239,53374.47471144 2025-07-27,04:49:08.000,208,10978257,12885,0,1753591747,13000.39821562,53.85739707000175,53374.4956728 2025-07-27,04:49:09.000,208,10978286,13005,0,1753591748,13000.39147930999,53.85739707000175,53374.54458264 2025-07-27,04:49:10.000,208,10978283,13285,0,1753591749,13000.344325139995,53.86444620000111,53374.48868568001 2025-07-27,04:49:11.000,208,10978335,12685,0,1753591750,13000.364534069995,53.85034794000239,53374.516634160005 2025-07-27,04:49:12.000,208,10978300,12725,0,1753591751,13000.31064358999,53.85739707000175,53374.5306084 2025-07-27,04:49:13.000,208,10978280,12765,0,1753591752,13000.3173799,53.843298810003034,53374.516634160005 2025-07-27,04:49:14.000,208,10978324,12965,0,1753591753,13000.303907279995,53.86444620000111,53374.55156976 2025-07-27,04:49:15.000,208,10978336,12805,0,1753591754,13000.33085251999,53.843298810003034,53374.55855688001 2025-07-27,04:49:16.000,208,10978316,13085,0,1753591755,13000.324116209995,53.843298810003034,53374.54458264 2025-07-27,04:49:17.000,208,10978326,12685,0,1753591756,13000.29717097,53.85739707000175,53374.48169856 2025-07-27,04:49:18.000,208,10978346,12845,0,1753591757,13000.31064358999,53.85034794000239,53374.516634160005 2025-07-27,04:49:19.000,208,10978318,12605,0,1753591758,13000.283698349995,53.81510228999832,53374.57951824001 2025-07-27,04:49:20.000,208,10978326,12885,0,1753591759,13000.29717097,53.85739707000175,53374.50265992 2025-07-27,04:49:21.000,208,10978303,12965,0,1753591760,13000.243280489995,53.843298810003034,53374.50964704001 2025-07-27,04:49:22.000,208,10978287,12925,0,1753591761,13000.25675311,53.86444620000111,53374.516634160005 2025-07-27,04:49:23.000,208,10978308,12845,0,1753591762,13000.243280489995,53.88559358999919,53374.48868568001 2025-07-27,04:49:24.000,208,10978312,13045,0,1753591763,13000.22980786999,53.836249680003675,53374.48169856 2025-07-27,04:49:25.000,208,10978356,13045,0,1753591764,13000.243280489995,53.85739707000175,53374.50964704001 2025-07-27,04:49:26.000,208,10978303,13005,0,1753591765,13000.21633525,53.836249680003675,53374.50964704001 2025-07-27,04:49:27.000,208,10978327,13085,0,1753591766,13000.175917389999,53.81510228999832,53374.4956728 2025-07-27,04:49:28.000,208,10978313,12845,0,1753591767,13000.21633525,53.843298810003034,53374.55156976 2025-07-27,04:49:29.000,208,10978307,13005,0,1753591768,13000.175917389999,53.829200550004316,53374.5306084 2025-07-27,04:49:30.000,208,10978340,12805,0,1753591769,13000.142235839994,53.843298810003034,53374.516634160005 2025-07-27,04:49:31.000,208,10978300,13005,0,1753591770,13000.142235839994,53.85034794000239,53374.5306084 2025-07-27,04:49:32.000,208,10978319,13125,0,1753591771,13000.135499529999,53.87149533000047,53374.52362128 2025-07-27,04:49:33.000,208,10978314,13005,0,1753591772,13000.142235839994,53.829200550004316,53374.5306084 2025-07-27,04:49:34.000,208,10978335,13045,0,1753591773,13000.088345359989,53.843298810003034,53374.565544000005 2025-07-27,04:49:35.000,208,10978316,13045,0,1753591774,13000.088345359989,53.85739707000175,53374.54458264 2025-07-27,04:49:36.000,208,10978338,13045,0,1753591775,13000.034454879999,53.81510228999832,53374.55855688001 2025-07-27,04:49:37.000,208,10978319,12925,0,1753591776,13000.014245949998,53.85739707000175,53374.516634160005 2025-07-27,04:49:38.000,208,10978320,13085,0,1753591777,13000.007509639989,53.85034794000239,53374.57951824001 2025-07-27,04:49:39.000,208,10978290,13125,0,1753591778,12999.994037019998,53.85739707000175,53374.54458264 2025-07-27,04:49:40.000,208,10978349,12925,0,1753591779,12999.953619159998,53.829200550004316,53374.5306084 2025-07-27,04:49:41.000,208,10978297,13125,0,1753591780,12999.994037019998,53.86444620000111,53374.4956728 2025-07-27,04:49:42.000,208,10978285,12925,0,1753591781,12999.953619159998,53.843298810003034,53374.54458264 2025-07-27,04:49:43.000,208,10978282,12765,0,1753591782,12999.926673919988,53.85034794000239,53374.52362128 2025-07-27,04:49:44.000,208,10978331,12965,0,1753591783,12999.892992369998,53.793954900000244,53374.50265992 2025-07-27,04:49:45.000,208,10978297,13045,0,1753591784,12999.852574509998,53.80805315999896,53374.55855688001 2025-07-27,04:49:46.000,208,10978294,12885,0,1753591785,12999.852574509998,53.81510228999832,53374.47471144 2025-07-27,04:49:47.000,208,10978312,12885,0,1753591786,12999.845838200003,53.81510228999832,53374.54458264 2025-07-27,04:49:48.000,208,10978333,12845,0,1753591787,12999.785211410002,53.77280751000217,53374.516634160005 2025-07-27,04:49:49.000,208,10978313,12605,0,1753591788,12999.744793550002,53.779856640001526,53374.5306084 2025-07-27,04:49:50.000,208,10978297,13005,0,1753591789,12999.738057239992,53.793954900000244,53374.54458264 2025-07-27,04:49:51.000,208,10978287,12885,0,1753591790,12999.690903069997,53.779856640001526,53374.48868568001 2025-07-27,04:49:52.000,208,10978311,12805,0,1753591791,12999.690903069997,53.76575838000281,53374.50964704001 2025-07-27,04:49:53.000,208,10978316,12685,0,1753591792,12999.650485209997,53.71641447000002,53374.52362128 2025-07-27,04:49:54.000,208,10978338,12805,0,1753591793,12999.623539970002,53.69526708000194,53374.4956728 2025-07-27,04:49:55.000,208,10978324,12885,0,1753591794,12999.623539970002,53.69526708000194,53374.47471144 2025-07-27,04:49:56.000,208,10978271,12765,0,1753591795,12999.610067349997,53.72346359999938,53374.48169856 2025-07-27,04:49:57.000,208,10978288,12805,0,1753591796,12999.589858419997,53.67411969000386,53374.516634160005 2025-07-27,04:49:58.000,208,10978328,12845,0,1753591797,12999.556176869992,53.667070560004504,53374.43278872 2025-07-27,04:49:59.000,208,10978304,12925,0,1753591798,12999.535967939992,53.68821795000258,53374.446762960004 2025-07-27,04:50:00.000,208,10978295,12685,0,1753591799,12999.495550079992,53.63887403999979,53374.46073720001 2025-07-27,04:50:01.000,208,10978301,12805,0,1753591800,12999.488813769996,53.62477578000107,53374.467724320006 2025-07-27,04:50:02.000,208,10978288,12765,0,1753591801,12999.475341149991,53.610677520002355,53374.467724320006 2025-07-27,04:50:03.000,208,10978381,13125,0,1753591802,12999.434923289991,53.58248099999764,53374.516634160005 2025-07-27,04:50:04.000,208,10978337,12725,0,1753591803,12999.461868530001,53.561333609999565,53374.48868568001 2025-07-27,04:50:05.000,208,10978346,13005,0,1753591804,12999.407978049996,53.51198970000405,53374.48169856 2025-07-27,04:50:06.000,208,10978350,12805,0,1753591805,12999.374296499991,53.51198970000405,53374.41881448001 2025-07-27,04:50:07.000,208,10978335,12685,0,1753591806,12999.367560189996,53.4908423099987,53374.446762960004 2025-07-27,04:50:08.000,208,10978323,13005,0,1753591807,12999.36082388,53.48379317999934,53374.40484024 2025-07-27,04:50:09.000,208,10978342,12965,0,1753591808,12999.306933399996,53.48379317999934,53374.467724320006 2025-07-27,04:50:10.000,208,10978344,13165,0,1753591809,12999.266515539995,53.441498400003184,53374.446762960004 2025-07-27,04:50:11.000,208,10978311,13085,0,1753591810,12999.27325184999,53.46264579000126,53374.43278872 2025-07-27,04:50:12.000,208,10978317,13085,0,1753591811,12999.246306609995,53.42035100999783,53374.41881448001 2025-07-27,04:50:13.000,208,10978301,12805,0,1753591812,12999.226097679995,53.385105360001035,53374.45375008 2025-07-27,04:50:14.000,208,10978359,12885,0,1753591813,12999.19915244,53.371007100002316,53374.397853120005 2025-07-27,04:50:15.000,208,10978301,12925,0,1753591814,12999.21262505999,53.31461406000017,53374.41182736001 2025-07-27,04:50:16.000,208,10978309,12925,0,1753591815,12999.17220719999,53.31461406000017,53374.43278872 2025-07-27,04:50:17.000,208,10978345,13165,0,1753591816,12999.13852565,53.30051580000145,53374.41182736001 2025-07-27,04:50:18.000,208,10978301,12845,0,1753591817,12999.17220719999,53.27231928000401,53374.43278872 2025-07-27,04:50:19.000,208,10978313,13085,0,1753591818,12999.125053029995,53.25822101999802,53374.43278872 2025-07-27,04:50:20.000,208,10978305,12885,0,1753591819,12999.15873458,53.22297537000122,53374.41182736001 2025-07-27,04:50:21.000,208,10978331,12845,0,1753591820,12999.15199826999,53.201827980003145,53374.40484024 2025-07-27,04:50:22.000,208,10978330,12925,0,1753591821,12999.064426239995,53.18068058999779,53374.397853120005 2025-07-27,04:50:23.000,208,10978305,12605,0,1753591822,12999.084635169995,53.152484070000355,53374.36990464001 2025-07-27,04:50:24.000,208,10978328,13045,0,1753591823,12999.07116254999,53.12428755000292,53374.37689176 2025-07-27,04:50:25.000,208,10978356,12685,0,1753591824,12999.05095361999,53.11723842000356,53374.40484024 2025-07-27,04:50:26.000,208,10978332,13005,0,1753591825,12999.05768993,53.08199276999949,53374.37689176 2025-07-27,04:50:27.000,208,10978285,13085,0,1753591826,12999.01053575999,53.05379625000205,53374.37689176 2025-07-27,04:50:28.000,208,10978283,13045,0,1753591827,12999.024008379994,53.06084538000141,53374.3559304 2025-07-27,04:50:29.000,208,10978323,12805,0,1753591828,12999.01727207,53.04674712000269,53374.36291752 2025-07-27,04:50:30.000,208,10978332,13205,0,1753591829,12999.037481,53.00445233999926,53374.34195616001 2025-07-27,04:50:31.000,208,10978316,12765,0,1753591830,12998.99032682999,52.99035408000054,53374.33496904 2025-07-27,04:50:32.000,208,10978325,13005,0,1753591831,12998.99706314,52.983304950001184,53374.32798192 2025-07-27,04:50:33.000,208,10978343,12965,0,1753591832,12998.916227419999,52.933961039998394,53374.36291752 2025-07-27,04:50:34.000,208,10978331,12925,0,1753591833,12998.92970003999,52.90576452000096,53374.29304632001 2025-07-27,04:50:35.000,208,10978310,13045,0,1753591834,12998.936436349999,52.90576452000096,53374.29304632001 2025-07-27,04:50:36.000,208,10978312,13285,0,1753591835,12998.94990896999,52.89166626000224,53374.30702056 2025-07-27,04:50:37.000,208,10978311,12685,0,1753591836,12998.983590519994,52.82117496000137,53374.27208496001 2025-07-27,04:50:38.000,208,10978315,12765,0,1753591837,12998.97011789999,52.82117496000137,53374.300033440006 2025-07-27,04:50:39.000,208,10978300,13165,0,1753591838,12998.922963729994,52.800027570003294,53374.32798192 2025-07-27,04:50:40.000,208,10978318,12885,0,1753591839,12998.936436349999,52.81412583000201,53374.29304632001 2025-07-27,04:50:41.000,208,10978325,13045,0,1753591840,12998.94990896999,52.743634530001145,53374.2860592 2025-07-27,04:50:42.000,208,10978303,12885,0,1753591841,12998.97685421,52.72248714000307,53374.31400768 2025-07-27,04:50:43.000,208,10978334,13405,0,1753591842,12999.01727207,52.67314323000028,53374.33496904 2025-07-27,04:50:44.000,208,10978283,12965,0,1753591843,12998.97685421,52.6519958400022,53374.33496904 2025-07-27,04:50:45.000,208,10978339,12565,0,1753591844,12998.983590519994,52.64494671000284,53374.31400768 2025-07-27,04:50:46.000,208,10978321,12605,0,1753591845,12998.902754799994,52.623799320004764,53374.29304632001 2025-07-27,04:50:47.000,208,10978281,13285,0,1753591846,12998.902754799994,52.58150454000133,53374.23714936 2025-07-27,04:50:48.000,208,10978298,13005,0,1753591847,12998.943172659994,52.58150454000133,53374.25112360001 2025-07-27,04:50:49.000,208,10978343,12805,0,1753591848,12998.90949110999,52.567406280002615,53374.25811072 2025-07-27,04:50:50.000,208,10978308,12965,0,1753591849,12998.882545869994,52.525111499999184,53374.27208496001 2025-07-27,04:50:51.000,208,10978370,12685,0,1753591850,12998.882545869994,52.518062369999825,53374.25811072 2025-07-27,04:50:52.000,208,10978362,12845,0,1753591851,12998.882545869994,52.525111499999184,53374.25112360001 2025-07-27,04:50:53.000,208,10978294,12885,0,1753591852,12998.875809559999,52.50396411000111,53374.29304632001 2025-07-27,04:50:54.000,208,10978310,12605,0,1753591853,12998.848864319989,52.46871846000431,53374.279072080004 2025-07-27,04:50:55.000,208,10978355,12605,0,1753591854,12998.828655389989,52.47576759000367,53374.25811072 2025-07-27,04:50:56.000,208,10978315,13285,0,1753591855,12998.828655389989,52.42642368000088,53374.20920088 2025-07-27,04:50:57.000,208,10978340,12885,0,1753591856,12998.862336939994,52.42642368000088,53374.279072080004 2025-07-27,04:50:58.000,208,10978349,12805,0,1753591857,12998.855600629999,52.36298150999937,53374.33496904 2025-07-27,04:50:59.000,208,10978284,13005,0,1753591858,12998.842128009994,52.36298150999937,53374.279072080004 2025-07-27,04:51:00.000,208,10978314,13165,0,1753591859,12998.848864319989,52.341834120001295,53374.25811072 2025-07-27,04:51:01.000,208,10978304,12965,0,1753591860,12998.835391699999,52.35593238000001,53374.230162240005 2025-07-27,04:51:02.000,208,10978339,12925,0,1753591861,12998.815182769999,52.32068673000322,53374.26509784 2025-07-27,04:51:03.000,208,10978321,13005,0,1753591862,12998.862336939994,52.341834120001295,53374.230162240005 2025-07-27,04:51:04.000,208,10978372,12925,0,1753591863,12998.875809559999,52.3065884700045,53374.17426528001 2025-07-27,04:51:05.000,208,10978350,12965,0,1753591864,12998.835391699999,52.334784990001936,53374.15330392001 2025-07-27,04:51:06.000,208,10978357,12845,0,1753591865,12998.875809559999,52.26429369000107,53374.230162240005 2025-07-27,04:51:07.000,208,10978329,13005,0,1753591866,12998.869073249989,52.3065884700045,53374.17426528001 2025-07-27,04:51:08.000,208,10978361,13205,0,1753591867,12998.882545869994,52.292490209998505,53374.19522664 2025-07-27,04:51:09.000,208,10978355,13085,0,1753591868,12998.882545869994,52.27134282000043,53374.181252400005 2025-07-27,04:51:10.000,208,10978320,12845,0,1753591869,12998.855600629999,52.24314630000299,53374.1463168 2025-07-27,04:51:11.000,208,10978330,12805,0,1753591870,12998.902754799994,52.24314630000299,53374.18823952 2025-07-27,04:51:12.000,208,10978366,13125,0,1753591871,12998.902754799994,52.25724456000171,53374.17426528001 2025-07-27,04:51:13.000,208,10978335,12925,0,1753591872,12998.936436349999,52.20790064999892,53374.15330392001 2025-07-27,04:51:14.000,208,10978334,13045,0,1753591873,12998.916227419999,52.23609717000363,53374.17426528001 2025-07-27,04:51:15.000,208,10978302,12925,0,1753591874,12998.97011789999,52.25019543000235,53374.132342560006 2025-07-27,04:51:16.000,208,10978290,12765,0,1753591875,12998.97011789999,52.25724456000171,53374.17426528001 2025-07-27,04:51:17.000,208,10978320,12765,0,1753591876,12999.01053575999,52.21494977999828,53374.15330392001 2025-07-27,04:51:18.000,208,10978302,13125,0,1753591877,12999.01727207,52.22904804000427,53374.16727816 2025-07-27,04:51:19.000,208,10978333,12925,0,1753591878,12999.01727207,52.22199891000491,53374.13932968 2025-07-27,04:51:20.000,208,10978328,12965,0,1753591879,12999.044217309995,52.20790064999892,53374.12535544001 2025-07-27,04:51:21.000,208,10978344,13085,0,1753591880,12999.05095361999,52.24314630000299,53374.16029104 2025-07-27,04:51:22.000,208,10978313,13125,0,1753591881,12999.07116254999,52.22904804000427,53374.10439408001 2025-07-27,04:51:23.000,208,10978294,13125,0,1753591882,12999.11158040999,52.22199891000491,53374.16029104 2025-07-27,04:51:24.000,208,10978347,12925,0,1753591883,12999.13852565,52.285441079999146,53374.18823952 2025-07-27,04:51:25.000,208,10978361,12845,0,1753591884,12999.17220719999,52.27134282000043,53374.11836832 2025-07-27,04:51:26.000,208,10978267,12765,0,1753591885,12999.15199826999,52.27134282000043,53374.09740696 2025-07-27,04:51:27.000,208,10978323,12965,0,1753591886,12999.19915244,52.27134282000043,53374.09041984 2025-07-27,04:51:28.000,208,10978314,12925,0,1753591887,12999.23283398999,52.292490209998505,53374.06945848 2025-07-27,04:51:29.000,208,10978329,13005,0,1753591888,12999.2395703,52.27839194999979,53374.09740696 2025-07-27,04:51:30.000,208,10978306,13285,0,1753591889,12999.27325184999,52.26429369000107,53374.12535544001 2025-07-27,04:51:31.000,208,10978333,12965,0,1753591890,12999.31366970999,52.3065884700045,53374.111381200004 2025-07-27,04:51:32.000,208,10978313,12845,0,1753591891,12999.347351259996,52.348883250000654,53374.09740696 2025-07-27,04:51:33.000,208,10978367,12885,0,1753591892,12999.387769119996,52.341834120001295,53374.12535544001 2025-07-27,04:51:34.000,208,10978340,13085,0,1753591893,12999.414714359991,52.327735860002576,53374.111381200004 2025-07-27,04:51:35.000,208,10978350,13285,0,1753591894,12999.428186979996,52.327735860002576,53374.10439408001 2025-07-27,04:51:36.000,208,10978302,13005,0,1753591895,12999.455132219991,52.32068673000322,53374.06945848 2025-07-27,04:51:37.000,208,10978304,12805,0,1753591896,12999.509022699996,52.36298150999937,53374.11836832 2025-07-27,04:51:38.000,208,10978328,12805,0,1753591897,12999.542704250001,52.35593238000001,53374.132342560006 2025-07-27,04:51:39.000,208,10978317,12805,0,1753591898,12999.522495320001,52.384128900004725,53374.13932968 2025-07-27,04:51:40.000,208,10978317,12965,0,1753591899,12999.623539970002,52.37707976999809,53374.13932968 2025-07-27,04:51:41.000,208,10978313,13045,0,1753591900,12999.603331040002,52.41232542000216,53374.10439408001 2025-07-27,04:51:42.000,208,10978273,12805,0,1753591901,12999.650485209997,52.4052762900028,53374.11836832 2025-07-27,04:51:43.000,208,10978334,13085,0,1753591902,12999.684166760002,52.398227160003444,53374.16727816 2025-07-27,04:51:44.000,208,10978291,12805,0,1753591903,12999.711111999997,52.391178030004085,53374.1463168 2025-07-27,04:51:45.000,208,10978295,12965,0,1753591904,12999.724584620002,52.398227160003444,53374.18823952 2025-07-27,04:51:46.000,208,10978297,13365,0,1753591905,12999.758266169993,52.43347281000024,53374.15330392001 2025-07-27,04:51:47.000,208,10978364,12965,0,1753591906,12999.812156649998,52.41937455000152,53374.132342560006 2025-07-27,04:51:48.000,208,10978331,12765,0,1753591907,12999.812156649998,52.43347281000024,53374.12535544001 2025-07-27,04:51:49.000,208,10978310,12885,0,1753591908,12999.852574509998,52.46871846000431,53374.1463168 2025-07-27,04:51:50.000,208,10978361,13285,0,1753591909,12999.859310819993,52.48986585000239,53374.15330392001 2025-07-27,04:51:51.000,208,10978335,12845,0,1753591910,12999.886256059988,52.44757106999896,53374.16029104 2025-07-27,04:51:52.000,208,10978336,12925,0,1753591911,12999.940146539993,52.48986585000239,53374.1463168 2025-07-27,04:51:53.000,208,10978300,13125,0,1753591912,12999.987300709989,52.461669329997676,53374.12535544001 2025-07-27,04:51:54.000,208,10978321,13325,0,1753591913,13000.007509639989,52.461669329997676,53374.20221376001 2025-07-27,04:51:55.000,208,10978323,13125,0,1753591914,13000.041191189994,52.48281672000303,53374.181252400005 2025-07-27,04:51:56.000,208,10978366,13045,0,1753591915,13000.068136429989,52.48281672000303,53374.16727816 2025-07-27,04:51:57.000,208,10978292,12925,0,1753591916,13000.115290599999,52.48986585000239,53374.19522664 2025-07-27,04:51:58.000,208,10978308,12965,0,1753591917,13000.142235839994,52.48281672000303,53374.19522664 2025-07-27,04:51:59.000,208,10978308,12765,0,1753591918,13000.16918107999,52.50396411000111,53374.132342560006 2025-07-27,04:52:00.000,208,10978306,12765,0,1753591919,13000.21633525,52.46871846000431,53374.18823952 2025-07-27,04:52:01.000,208,10978313,13205,0,1753591920,13000.25001679999,52.47576759000367,53374.20920088 2025-07-27,04:52:02.000,208,10978317,13005,0,1753591921,13000.243280489995,52.53216062999854,53374.230162240005 2025-07-27,04:52:03.000,208,10978302,13005,0,1753591922,13000.283698349995,52.518062369999825,53374.15330392001 2025-07-27,04:52:04.000,208,10978304,12925,0,1753591923,13000.344325139995,52.53216062999854,53374.22317512001 2025-07-27,04:52:05.000,208,10978317,12925,0,1753591924,13000.344325139995,52.511013240000466,53374.26509784 2025-07-27,04:52:06.000,208,10978333,12765,0,1753591925,13000.364534069995,52.5392097599979,53374.22317512001 2025-07-27,04:52:07.000,208,10978285,12765,0,1753591926,13000.35779776,52.518062369999825,53374.24413648001 2025-07-27,04:52:08.000,208,10978304,12965,0,1753591927,13000.41168823999,52.511013240000466,53374.19522664 2025-07-27,04:52:09.000,208,10978284,12885,0,1753591928,13000.43863348,52.518062369999825,53374.25112360001 2025-07-27,04:52:10.000,208,10978302,12965,0,1753591929,13000.47231502999,52.518062369999825,53374.23714936 2025-07-27,04:52:11.000,208,10978325,12685,0,1753591930,13000.505996579996,52.518062369999825,53374.230162240005 2025-07-27,04:52:12.000,208,10978297,13085,0,1753591931,13000.51273288999,52.525111499999184,53374.22317512001 2025-07-27,04:52:13.000,208,10978306,13125,0,1753591932,13000.49926027,52.560357150003256,53374.25811072 2025-07-27,04:52:14.000,208,10978261,13045,0,1753591933,13000.53967813,52.54625889000454,53374.279072080004 2025-07-27,04:52:15.000,208,10978327,13005,0,1753591934,13000.58009599,52.54625889000454,53374.25811072 2025-07-27,04:52:16.000,208,10978296,12885,0,1753591935,13000.593568609991,52.525111499999184,53374.23714936 2025-07-27,04:52:17.000,208,10978318,12765,0,1753591936,13000.627250159996,52.54625889000454,53374.24413648001 2025-07-27,04:52:18.000,208,10978293,12925,0,1753591937,13000.660931710001,52.58150454000133,53374.26509784 2025-07-27,04:52:19.000,208,10978298,12725,0,1753591938,13000.667668019996,52.574455410001974,53374.25112360001 2025-07-27,04:52:20.000,208,10978331,12725,0,1753591939,13000.714822189992,52.58150454000133,53374.300033440006 2025-07-27,04:52:21.000,208,10978328,13365,0,1753591940,13000.741767430001,52.560357150003256,53374.30702056 2025-07-27,04:52:22.000,208,10978309,12965,0,1753591941,13000.741767430001,52.574455410001974,53374.348943280005 2025-07-27,04:52:23.000,208,10978318,13285,0,1753591942,13000.748503739997,52.567406280002615,53374.25811072 2025-07-27,04:52:24.000,208,10978318,12845,0,1753591943,13000.775448979992,52.574455410001974,53374.2860592 2025-07-27,04:52:25.000,208,10978354,12925,0,1753591944,13000.836075769992,52.567406280002615,53374.33496904 2025-07-27,04:52:26.000,208,10978318,12885,0,1753591945,13000.863021010002,52.58855367000069,53374.31400768 2025-07-27,04:52:27.000,208,10978286,12645,0,1753591946,13000.916911489992,52.574455410001974,53374.3559304 2025-07-27,04:52:28.000,208,10978312,12885,0,1753591947,13000.916911489992,52.567406280002615,53374.30702056 2025-07-27,04:52:29.000,208,10978300,12805,0,1753591948,13000.923647800002,52.58855367000069,53374.33496904 2025-07-27,04:52:30.000,208,10978305,13205,0,1753591949,13000.950593039997,52.574455410001974,53374.32099480001 2025-07-27,04:52:31.000,208,10978323,12965,0,1753591950,13000.991010899997,52.560357150003256,53374.32798192 2025-07-27,04:52:32.000,208,10978313,12765,0,1753591951,13001.044901380003,52.58150454000133,53374.39086600001 2025-07-27,04:52:33.000,208,10978339,12805,0,1753591952,13001.105528169988,52.560357150003256,53374.34195616001 2025-07-27,04:52:34.000,208,10978272,12885,0,1753591953,13001.085319239988,52.58855367000069,53374.31400768 2025-07-27,04:52:35.000,208,10978318,13005,0,1753591954,13001.166154959988,52.58150454000133,53374.34195616001 2025-07-27,04:52:36.000,208,10978318,12925,0,1753591955,13001.166154959988,52.58150454000133,53374.34195616001 2025-07-27,04:52:37.000,208,10978313,12965,0,1753591956,13001.193100199998,52.567406280002615,53374.34195616001 2025-07-27,04:52:38.000,208,10978347,12925,0,1753591957,13001.246990679989,52.60265192999941,53374.40484024 2025-07-27,04:52:39.000,208,10978361,12765,0,1753591958,13001.294144849999,52.58150454000133,53374.43977584001 2025-07-27,04:52:40.000,208,10978325,12885,0,1753591959,13001.32782639999,52.58150454000133,53374.41182736001 2025-07-27,04:52:41.000,208,10978331,12605,0,1753591960,13001.36824425999,52.5533080200039,53374.41182736001 2025-07-27,04:52:42.000,208,10978335,12765,0,1753591961,13001.40866211999,52.5392097599979,53374.397853120005 2025-07-27,04:52:43.000,208,10978343,13005,0,1753591962,13001.47602522,52.567406280002615,53374.46073720001 2025-07-27,04:52:44.000,208,10978269,13205,0,1753591963,13001.49623415,52.574455410001974,53374.39086600001 2025-07-27,04:52:45.000,208,10978294,12805,0,1753591964,13001.543388319995,52.511013240000466,53374.4258016 2025-07-27,04:52:46.000,208,10978342,12805,0,1753591965,13001.583806179995,52.53216062999854,53374.4258016 2025-07-27,04:52:47.000,208,10978348,13085,0,1753591966,13001.5972788,52.48281672000303,53374.41881448001 2025-07-27,04:52:48.000,208,10978330,12805,0,1753591967,13001.624224039995,52.518062369999825,53374.4258016 2025-07-27,04:52:49.000,208,10978315,12885,0,1753591968,13001.684850829995,52.525111499999184,53374.46073720001 2025-07-27,04:52:50.000,208,10978330,12925,0,1753591969,13001.745477619996,52.511013240000466,53374.48868568001 2025-07-27,04:52:51.000,208,10978284,13125,0,1753591970,13001.77915917,52.511013240000466,53374.50265992 2025-07-27,04:52:52.000,208,10978296,12965,0,1753591971,13001.81957703,52.49691498000175,53374.48169856 2025-07-27,04:52:53.000,208,10978370,13125,0,1753591972,13001.826313339996,52.518062369999825,53374.467724320006 2025-07-27,04:52:54.000,208,10978272,12925,0,1753591973,13001.873467509991,52.48986585000239,53374.48868568001 2025-07-27,04:52:55.000,208,10978296,13365,0,1753591974,13001.920621680001,52.49691498000175,53374.5306084 2025-07-27,04:52:56.000,208,10978304,12845,0,1753591975,13001.961039540001,52.48986585000239,53374.48868568001 2025-07-27,04:52:57.000,208,10978309,12845,0,1753591976,13001.967775849997,52.53216062999854,53374.565544000005 2025-07-27,04:52:58.000,208,10978313,12925,0,1753591977,13002.055347879992,52.5392097599979,53374.57253112 2025-07-27,04:52:59.000,208,10978320,13005,0,1753591978,13002.068820499997,52.54625889000454,53374.565544000005 2025-07-27,04:53:00.000,208,10978314,12805,0,1753591979,13002.122710980002,52.560357150003256,53374.53759552001 2025-07-27,04:53:01.000,208,10978295,12965,0,1753591980,13002.136183599992,52.54625889000454,53374.6004796 2025-07-27,04:53:02.000,208,10978303,12965,0,1753591981,13002.163128840002,52.525111499999184,53374.55855688001 2025-07-27,04:53:03.000,208,10978335,12765,0,1753591982,13002.183337770002,52.53216062999854,53374.59349248 2025-07-27,04:53:04.000,208,10978305,13285,0,1753591983,13002.237228249993,52.5392097599979,53374.684325040005 2025-07-27,04:53:05.000,208,10978293,13165,0,1753591984,13002.277646109993,52.58855367000069,53374.6004796 2025-07-27,04:53:06.000,208,10978315,12925,0,1753591985,13002.324800279988,52.60265192999941,53374.62842808001 2025-07-27,04:53:07.000,208,10978356,13165,0,1753591986,13002.304591349988,52.59560280000005,53374.64240232 2025-07-27,04:53:08.000,208,10978366,13045,0,1753591987,13002.331536589998,52.61675018999813,53374.71227352 2025-07-27,04:53:09.000,208,10978332,13045,0,1753591988,13002.358481829993,52.60265192999941,53374.6703508 2025-07-27,04:53:10.000,208,10978325,13045,0,1753591989,13002.385427069989,52.61675018999813,53374.64938944 2025-07-27,04:53:11.000,208,10978351,12925,0,1753591990,13002.392163379998,52.64494671000284,53374.69131216 2025-07-27,04:53:12.000,208,10978368,12845,0,1753591991,13002.446053859989,52.694290619998355,53374.69131216 2025-07-27,04:53:13.000,208,10978315,13085,0,1753591992,13002.452790169998,52.687241489998996,53374.69829928 2025-07-27,04:53:14.000,208,10978382,12965,0,1753591993,13002.446053859989,52.687241489998996,53374.71926064 2025-07-27,04:53:15.000,208,10978323,13205,0,1753591994,13002.472999099999,52.694290619998355,53374.67733792001 2025-07-27,04:53:16.000,208,10978261,13085,0,1753591995,13002.520153269994,52.72953627000243,53374.71926064 2025-07-27,04:53:17.000,208,10978352,12965,0,1753591996,13002.520153269994,52.76478191999922,53374.77515760001 2025-07-27,04:53:18.000,208,10978352,12885,0,1753591997,13002.499944339994,52.785929310004576,53374.76118336 2025-07-27,04:53:19.000,208,10978333,12565,0,1753591998,13002.520153269994,52.80707670000265,53374.733234880005 2025-07-27,04:53:20.000,208,10978340,12965,0,1753591999,13002.574043749999,52.84232234999945,53374.71926064 2025-07-27,04:53:21.000,208,10978298,12965,0,1753592000,13002.580780059994,52.87756800000352,53374.74720912001 2025-07-27,04:53:22.000,208,10978353,13045,0,1753592001,13002.56730743999,52.87756800000352,53374.75419624001 2025-07-27,04:53:23.000,208,10978336,12925,0,1753592002,13002.580780059994,52.90576452000096,53374.76118336 2025-07-27,04:53:24.000,208,10978358,12765,0,1753592003,13002.61446161,52.94101016999775,53374.74720912001 2025-07-27,04:53:25.000,208,10978306,12885,0,1753592004,13002.66835208999,52.976255820001825,53374.79611896001 2025-07-27,04:53:26.000,208,10978327,13125,0,1753592005,13002.63467054,52.969206690002466,53374.76817048 2025-07-27,04:53:27.000,208,10978339,12845,0,1753592006,13002.70876994999,52.99035408000054,53374.8100932 2025-07-27,04:53:28.000,208,10978327,12885,0,1753592007,13002.6750884,53.025599730004615,53374.76118336 2025-07-27,04:53:29.000,208,10978331,13165,0,1753592008,13002.70876994999,53.00445233999926,53374.77515760001 2025-07-27,04:53:30.000,208,10978328,12765,0,1753592009,13002.72897887999,53.01855059999798,53374.803106080006 2025-07-27,04:53:31.000,208,10978336,12725,0,1753592010,13002.722242569995,53.07494364000013,53374.86599016 2025-07-27,04:53:32.000,208,10978343,12805,0,1753592011,13002.782869359995,53.06789451000077,53374.85900304 2025-07-27,04:53:33.000,208,10978314,12965,0,1753592012,13002.71550626,53.08199276999949,53374.83105456 2025-07-27,04:53:34.000,208,10978338,13125,0,1753592013,13002.79634198,53.145434940000996,53374.8100932 2025-07-27,04:53:35.000,208,10978336,13045,0,1753592014,13002.75592412,53.17363145999843,53374.87297728001 2025-07-27,04:53:36.000,208,10978344,12965,0,1753592015,13002.80981459999,53.152484070000355,53374.89393864001 2025-07-27,04:53:37.000,208,10978367,12885,0,1753592016,13002.843496149995,53.201827980003145,53374.8799644 2025-07-27,04:53:38.000,208,10978298,12925,0,1753592017,13002.8771777,53.22297537000122,53374.88695152 2025-07-27,04:53:39.000,208,10978330,12805,0,1753592018,13002.87044138999,53.27936841000337,53374.90791288 2025-07-27,04:53:40.000,208,10978354,12805,0,1753592019,13002.89065031999,53.27936841000337,53374.90791288 2025-07-27,04:53:41.000,208,10978322,13125,0,1753592020,13002.8771777,53.321663189999526,53374.86599016 2025-07-27,04:53:42.000,208,10978331,13045,0,1753592021,13002.93780449,53.31461406000017,53374.88695152 2025-07-27,04:53:43.000,208,10978364,12845,0,1753592022,13002.904122939995,53.34281058000488,53374.8799644 2025-07-27,04:53:44.000,208,10978367,12925,0,1753592023,13002.97148603999,53.39920361999975,53374.94284848001 2025-07-27,04:53:45.000,208,10978347,12605,0,1753592024,13002.964749729996,53.385105360001035,53374.970796960006 2025-07-27,04:53:46.000,208,10978329,12965,0,1753592025,13002.964749729996,53.39920361999975,53374.88695152 2025-07-27,04:53:47.000,208,10978335,12885,0,1753592026,13002.991694969991,53.48379317999934,53374.91490000001 2025-07-27,04:53:48.000,208,10978299,13285,0,1753592027,13003.01864021,53.46264579000126,53374.96380984001 2025-07-27,04:53:49.000,208,10978320,12805,0,1753592028,13003.01864021,53.4555966600019,53374.94284848001 2025-07-27,04:53:50.000,208,10978379,13045,0,1753592029,13003.01864021,53.4908423099987,53374.99874544 2025-07-27,04:53:51.000,208,10978326,13165,0,1753592030,13003.011903899991,53.51198970000405,53374.97778408 2025-07-27,04:53:52.000,208,10978361,12925,0,1753592031,13003.086003309996,53.53313709000213,53374.949835600004 2025-07-27,04:53:53.000,208,10978345,13165,0,1753592032,13003.119684860001,53.54723535000085,53375.02669392 2025-07-27,04:53:54.000,208,10978346,12845,0,1753592033,13003.153366409992,53.59657926000364,53375.068616640005 2025-07-27,04:53:55.000,208,10978335,12765,0,1753592034,13003.139893790001,53.63887403999979,53375.019706800005 2025-07-27,04:53:56.000,208,10978349,13045,0,1753592035,13003.153366409992,53.67411969000386,53375.04066816001 2025-07-27,04:53:57.000,208,10978391,12965,0,1753592036,13003.180311650001,53.7023162100013,53375.04765528 2025-07-27,04:53:58.000,208,10978343,13165,0,1753592037,13003.173575339992,53.72346359999938,53375.019706800005 2025-07-27,04:53:59.000,208,10978332,13245,0,1753592038,13003.180311650001,53.786905770000885,53375.03368104 2025-07-27,04:54:00.000,208,10978313,12925,0,1753592039,13003.213993199992,53.793954900000244,53375.08259088001 2025-07-27,04:54:01.000,208,10978320,13045,0,1753592040,13003.220729510002,53.77280751000217,53375.07560376 2025-07-27,04:54:02.000,208,10978357,12765,0,1753592041,13003.247674749997,53.80805315999896,53375.07560376 2025-07-27,04:54:03.000,208,10978318,13005,0,1753592042,13003.261147370002,53.86444620000111,53375.068616640005 2025-07-27,04:54:04.000,208,10978343,13245,0,1753592043,13003.301565230002,53.90674098000454,53375.11053936001 2025-07-27,04:54:05.000,208,10978325,12885,0,1753592044,13003.267883679997,53.92788837000262,53375.10355224 2025-07-27,04:54:06.000,208,10978372,12965,0,1753592045,13003.294828919992,53.9490357600007,53375.15944920001 2025-07-27,04:54:07.000,208,10978370,12765,0,1753592046,13003.301565230002,53.963134019999416,53375.09656512 2025-07-27,04:54:08.000,208,10978344,13285,0,1753592047,13003.308301539997,53.99133054000413,53375.068616640005 2025-07-27,04:54:09.000,208,10978341,12765,0,1753592048,13003.341983090002,54.026576190000924,53375.10355224 2025-07-27,04:54:10.000,208,10978346,12885,0,1753592049,13003.355455709992,54.012477930002206,53375.16643632 2025-07-27,04:54:11.000,208,10978390,13125,0,1753592050,13003.341983090002,54.09706749000179,53375.15246208 2025-07-27,04:54:12.000,208,10978337,13005,0,1753592051,13003.368928329997,54.10411662000115,53375.187397680005 2025-07-27,04:54:13.000,208,10978327,12765,0,1753592052,13003.375664639992,54.11821487999987,53375.17342344 2025-07-27,04:54:14.000,208,10978350,12925,0,1753592053,13003.409346189997,54.13231313999859,53375.22233328 2025-07-27,04:54:15.000,208,10978326,12685,0,1753592054,13003.409346189997,54.139362269997946,53375.1943848 2025-07-27,04:54:16.000,208,10978324,12805,0,1753592055,13003.443027740002,54.23100096000417,53375.21534616 2025-07-27,04:54:17.000,208,10978354,13045,0,1753592056,13003.463236670003,54.22395183000481,53375.25028176001 2025-07-27,04:54:18.000,208,10978336,12805,0,1753592057,13003.483445600003,54.245099220002885,53375.264256 2025-07-27,04:54:19.000,208,10978342,12925,0,1753592058,13003.456500359993,54.26624661000096,53375.25726888001 2025-07-27,04:54:20.000,208,10978380,12965,0,1753592059,13003.483445600003,54.26624661000096,53375.264256 2025-07-27,04:54:21.000,208,10978327,13005,0,1753592060,13003.469972979998,54.30149225999776,53375.25028176001 2025-07-27,04:54:22.000,208,10978311,13205,0,1753592061,13003.476709289993,54.32263965000311,53375.264256 2025-07-27,04:54:23.000,208,10978342,12765,0,1753592062,13003.496918219993,54.32263965000311,53375.29220448 2025-07-27,04:54:24.000,208,10978328,12885,0,1753592063,13003.463236670003,54.34378704000119,53375.32015296 2025-07-27,04:54:25.000,208,10978322,12965,0,1753592064,13003.483445600003,54.35083617000055,53375.29220448 2025-07-27,04:54:26.000,208,10978308,12925,0,1753592065,13003.436291429993,54.44247485999949,53375.24329464 2025-07-27,04:54:27.000,208,10978285,13045,0,1753592066,13003.483445600003,54.470671380004205,53375.306178720006 2025-07-27,04:54:28.000,208,10978392,12805,0,1753592067,13003.443027740002,54.44952398999885,53375.29919160001 2025-07-27,04:54:29.000,208,10978350,12805,0,1753592068,13003.469972979998,54.45657311999821,53375.3341272 2025-07-27,04:54:30.000,208,10978282,12765,0,1753592069,13003.483445600003,54.53411354999844,53375.34111432 2025-07-27,04:54:31.000,208,10978323,13005,0,1753592070,13003.469972979998,54.5411626799978,53375.34111432 2025-07-27,04:54:32.000,208,10978309,13005,0,1753592071,13003.469972979998,54.55526094000379,53375.29220448 2025-07-27,04:54:33.000,208,10978364,12805,0,1753592072,13003.469972979998,54.56231007000315,53375.3341272 2025-07-27,04:54:34.000,208,10978340,13125,0,1753592073,13003.456500359993,54.56935920000251,53375.32015296 2025-07-27,04:54:35.000,208,10978311,13045,0,1753592074,13003.476709289993,54.58345746000123,53375.36207568 2025-07-27,04:54:36.000,208,10978286,13085,0,1753592075,13003.469972979998,54.63280137000402,53375.41797264001 2025-07-27,04:54:37.000,208,10978339,13125,0,1753592076,13003.476709289993,54.646899630002736,53375.403998400005 2025-07-27,04:54:38.000,208,10978351,12925,0,1753592077,13003.456500359993,54.63280137000402,53375.43194688 2025-07-27,04:54:39.000,208,10978329,12885,0,1753592078,13003.490181909998,54.68214527999953,53375.42495976001 2025-07-27,04:54:40.000,208,10978301,13245,0,1753592079,13003.490181909998,54.660997890001454,53375.41797264001 2025-07-27,04:54:41.000,208,10978299,13045,0,1753592080,13003.443027740002,54.703292670004885,53375.41098552 2025-07-27,04:54:42.000,208,10978346,13005,0,1753592081,13003.456500359993,54.69624353999825,53375.41797264001 2025-07-27,04:54:43.000,208,10978363,13005,0,1753592082,13003.490181909998,54.7173909300036,53375.48784384 2025-07-27,04:54:44.000,208,10978300,12845,0,1753592083,13003.449764049998,54.7173909300036,53375.48784384 2025-07-27,04:54:45.000,208,10978320,12925,0,1753592084,13003.449764049998,54.74558745000104,53375.5088052 2025-07-27,04:54:46.000,208,10978353,12845,0,1753592085,13003.469972979998,54.780833099997835,53375.50181808 2025-07-27,04:54:47.000,208,10978296,12925,0,1753592086,13003.456500359993,54.80198049000319,53375.48085672 2025-07-27,04:54:48.000,208,10978327,13045,0,1753592087,13003.490181909998,54.81607875000191,53375.48784384 2025-07-27,04:54:49.000,208,10978333,12805,0,1753592088,13003.469972979998,54.81607875000191,53375.51579232001 2025-07-27,04:54:50.000,208,10978338,13085,0,1753592089,13003.449764049998,54.830177010000625,53375.5088052 2025-07-27,04:54:51.000,208,10978304,13125,0,1753592090,13003.490181909998,54.8513243999987,53375.55771504 2025-07-27,04:54:52.000,208,10978317,13085,0,1753592091,13003.476709289993,54.85837352999806,53375.48784384 2025-07-27,04:54:53.000,208,10978314,13005,0,1753592092,13003.490181909998,54.8513243999987,53375.55072792 2025-07-27,04:54:54.000,208,10978314,12965,0,1753592093,13003.469972979998,54.8513243999987,53375.58566352001 2025-07-27,04:54:55.000,208,10978317,13005,0,1753592094,13003.436291429993,54.8654226600047,53375.59963776 2025-07-27,04:54:56.000,208,10978310,12765,0,1753592095,13003.469972979998,54.879520920003415,53375.63457336001 2025-07-27,04:54:57.000,208,10978291,13125,0,1753592096,13003.483445600003,54.89361918000213,53375.6485476 2025-07-27,04:54:58.000,208,10978344,12765,0,1753592097,13003.469972979998,54.90066831000149,53375.63457336001 2025-07-27,04:54:59.000,208,10978304,12845,0,1753592098,13003.456500359993,54.886570050002774,53375.68348320001 2025-07-27,04:55:00.000,208,10978323,13045,0,1753592099,13003.456500359993,54.91476657000021,53375.6485476 2025-07-27,04:55:01.000,208,10978310,12885,0,1753592100,13003.463236670003,54.90066831000149,53375.63457336001 2025-07-27,04:55:02.000,208,10978341,12765,0,1753592101,13003.483445600003,54.92181569999957,53375.6485476 2025-07-27,04:55:03.000,208,10978306,12925,0,1753592102,13003.456500359993,54.872471790004056,53375.67649608 2025-07-27,04:55:04.000,208,10978322,12925,0,1753592103,13003.422818810002,54.872471790004056,53375.66950896 2025-07-27,04:55:05.000,208,10978331,13045,0,1753592104,13003.416082499993,54.89361918000213,53375.68348320001 2025-07-27,04:55:06.000,208,10978329,13085,0,1753592105,13003.449764049998,54.879520920003415,53375.7184188 2025-07-27,04:55:07.000,208,10978335,12765,0,1753592106,13003.389137259997,54.85837352999806,53375.739380160005 2025-07-27,04:55:08.000,208,10978345,13005,0,1753592107,13003.375664639992,54.91476657000021,53375.75335440001 2025-07-27,04:55:09.000,208,10978325,12845,0,1753592108,13003.375664639992,54.8513243999987,53375.80226424001 2025-07-27,04:55:10.000,208,10978331,12765,0,1753592109,13003.274619989992,54.8654226600047,53375.77431576 2025-07-27,04:55:11.000,208,10978355,13125,0,1753592110,13003.267883679997,54.837226139999984,53375.78130288001 2025-07-27,04:55:12.000,208,10978339,12925,0,1753592111,13003.240938440002,54.837226139999984,53375.77431576 2025-07-27,04:55:13.000,208,10978317,12725,0,1753592112,13003.180311650001,54.80198049000319,53375.79527712 2025-07-27,04:55:14.000,208,10978323,12965,0,1753592113,13003.139893790001,54.80198049000319,53375.76732864 2025-07-27,04:55:15.000,208,10978294,12765,0,1753592114,13003.106212239996,54.773783969998476,53375.809251360006 2025-07-27,04:55:16.000,208,10978325,12925,0,1753592115,13003.072530689991,54.78788223000447,53375.78130288001 2025-07-27,04:55:17.000,208,10978316,12925,0,1753592116,13003.025376519996,54.74558745000104,53375.788290000004 2025-07-27,04:55:18.000,208,10978330,12685,0,1753592117,13002.95801342,54.7526365800004,53375.809251360006 2025-07-27,04:55:19.000,208,10978274,13085,0,1753592118,13002.95801342,54.73853832000168,53375.809251360006 2025-07-27,04:55:20.000,208,10978358,13285,0,1753592119,13002.91085924999,54.72444006000296,53375.79527712 2025-07-27,04:55:21.000,208,10978322,13005,0,1753592120,13002.843496149995,54.78788223000447,53375.84418696 2025-07-27,04:55:22.000,208,10978317,12965,0,1753592121,13002.803078289995,54.73148919000232,53375.8232256 2025-07-27,04:55:23.000,208,10978351,12925,0,1753592122,13002.76939673999,54.7173909300036,53375.858161200005 2025-07-27,04:55:24.000,208,10978314,13005,0,1753592123,13002.702033639995,54.68214527999953,53375.81623848 2025-07-27,04:55:25.000,208,10978352,13245,0,1753592124,13002.68856101999,54.67509615000017,53375.86514832 2025-07-27,04:55:26.000,208,10978335,12965,0,1753592125,13002.661615779994,54.68919440999889,53375.858161200005 2025-07-27,04:55:27.000,208,10978307,13165,0,1753592126,13002.641406849994,54.660997890001454,53375.83021272001 2025-07-27,04:55:28.000,208,10978327,12965,0,1753592127,13002.621197919994,54.66804702000081,53375.8232256 2025-07-27,04:55:29.000,208,10978338,12925,0,1753592128,13002.540362199994,54.63985050000338,53375.83021272001 2025-07-27,04:55:30.000,208,10978315,12685,0,1753592129,13002.520153269994,54.597555719999946,53375.87213544 2025-07-27,04:55:31.000,208,10978329,13125,0,1753592130,13002.452790169998,54.604604849999305,53375.86514832 2025-07-27,04:55:32.000,208,10978315,13125,0,1753592131,13002.452790169998,54.58345746000123,53375.86514832 2025-07-27,04:55:33.000,208,10978304,12645,0,1753592132,13002.398899689993,54.57640833000187,53375.85117408001 2025-07-27,04:55:34.000,208,10978345,12765,0,1753592133,13002.371954449998,54.54821181000443,53375.85117408001 2025-07-27,04:55:35.000,208,10978309,12925,0,1753592134,13002.351745519998,54.55526094000379,53375.85117408001 2025-07-27,04:55:36.000,208,10978359,13205,0,1753592135,13002.318063969993,54.51296616000036,53375.84418696 2025-07-27,04:55:37.000,208,10978333,13085,0,1753592136,13002.284382419988,54.505917030001,53375.858161200005 2025-07-27,04:55:38.000,208,10978324,13125,0,1753592137,13002.257437179993,54.53411354999844,53375.88610968 2025-07-27,04:55:39.000,208,10978311,12765,0,1753592138,13002.190074079997,54.51296616000036,53375.81623848 2025-07-27,04:55:40.000,208,10978310,12605,0,1753592139,13002.183337770002,54.5411626799978,53375.79527712 2025-07-27,04:55:41.000,208,10978314,13125,0,1753592140,13002.122710980002,54.52001528999972,53375.8232256 2025-07-27,04:55:42.000,208,10978289,13005,0,1753592141,13002.089029429997,54.49181877000228,53375.81623848 2025-07-27,04:55:43.000,208,10978331,12925,0,1753592142,13002.109238359997,54.52001528999972,53375.83021272001 2025-07-27,04:55:44.000,208,10978330,13125,0,1753592143,13002.082293120002,54.49181877000228,53375.85117408001 2025-07-27,04:55:45.000,208,10978306,13085,0,1753592144,13002.035138949992,54.463622250004846,53375.85117408001 2025-07-27,04:55:46.000,208,10978329,13045,0,1753592145,13002.062084190002,54.45657311999821,53375.858161200005 2025-07-27,04:55:47.000,208,10978318,12765,0,1753592146,13002.014930019992,54.45657311999821,53375.84418696 2025-07-27,04:55:48.000,208,10978303,13045,0,1753592147,13001.974512159992,54.435425730000134,53375.85117408001 2025-07-27,04:55:49.000,208,10978324,13045,0,1753592148,13001.954303229992,54.4072292100027,53375.85117408001 2025-07-27,04:55:50.000,208,10978307,13125,0,1753592149,13001.920621680001,54.379032689997985,53375.83719984 2025-07-27,04:55:51.000,208,10978308,12885,0,1753592150,13001.853258579991,54.364934429999266,53375.8232256 2025-07-27,04:55:52.000,208,10978284,12845,0,1753592151,13001.826313339996,54.4072292100027,53375.83021272001 2025-07-27,04:55:53.000,208,10978354,12965,0,1753592152,13001.772422859991,54.35083617000055,53375.80226424001 2025-07-27,04:55:54.000,208,10978320,13085,0,1753592153,13001.765686549996,54.32263965000311,53375.858161200005 2025-07-27,04:55:55.000,208,10978385,12965,0,1753592154,13001.75221392999,54.31559052000375,53375.809251360006 2025-07-27,04:55:56.000,208,10978320,12885,0,1753592155,13001.772422859991,54.30854139000439,53375.79527712 2025-07-27,04:55:57.000,208,10978341,13285,0,1753592156,13001.725268689996,54.30149225999776,53375.83719984 2025-07-27,04:55:58.000,208,10978308,12965,0,1753592157,13001.73200499999,54.30149225999776,53375.83719984 2025-07-27,04:55:59.000,208,10978391,12805,0,1753592158,13001.69832345,54.27329574000032,53375.84418696 2025-07-27,04:56:00.000,208,10978316,13005,0,1753592159,13001.684850829995,54.23100096000417,53375.84418696 2025-07-27,04:56:01.000,208,10978328,13205,0,1753592160,13001.644432969995,54.245099220002885,53375.83021272001 2025-07-27,04:56:02.000,208,10978341,13045,0,1753592161,13001.61075141999,54.20985356999881,53375.80226424001 2025-07-27,04:56:03.000,208,10978337,13045,0,1753592162,13001.57033355999,54.188706180000736,53375.809251360006 2025-07-27,04:56:04.000,208,10978332,12965,0,1753592163,13001.59054248999,54.15346053000394,53375.83719984 2025-07-27,04:56:05.000,208,10978316,12685,0,1753592164,13001.55012462999,54.12526400999923,53375.83021272001 2025-07-27,04:56:06.000,208,10978338,13285,0,1753592165,13001.55686094,54.13231313999859,53375.81623848 2025-07-27,04:56:07.000,208,10978328,13125,0,1753592166,13001.482761529995,54.11821487999987,53375.80226424001 2025-07-27,04:56:08.000,208,10978315,13165,0,1753592167,13001.47602522,54.12526400999923,53375.83021272001 2025-07-27,04:56:09.000,208,10978375,12925,0,1753592168,13001.47602522,54.10411662000115,53375.83021272001 2025-07-27,04:56:10.000,208,10978328,12965,0,1753592169,13001.44907997999,54.05477270999836,53375.85117408001 2025-07-27,04:56:11.000,208,10978309,12965,0,1753592170,13001.41539843,54.04067444999964,53375.81623848 2025-07-27,04:56:12.000,208,10978327,12965,0,1753592171,13001.422134739994,54.026576190000924,53375.8232256 2025-07-27,04:56:13.000,208,10978319,12845,0,1753592172,13001.40866211999,54.019527060001565,53375.79527712 2025-07-27,04:56:14.000,208,10978348,13045,0,1753592173,13001.374980569999,53.977232279998134,53375.83021272001 2025-07-27,04:56:15.000,208,10978337,12965,0,1753592174,13001.32782639999,53.99837967000349,53375.83719984 2025-07-27,04:56:16.000,208,10978360,12605,0,1753592175,13001.36824425999,54.03362532000028,53375.80226424001 2025-07-27,04:56:17.000,208,10978344,13005,0,1753592176,13001.307617469989,53.977232279998134,53375.8232256 2025-07-27,04:56:18.000,208,10978342,12725,0,1753592177,13001.273935919999,53.977232279998134,53375.858161200005 2025-07-27,04:56:19.000,208,10978329,13005,0,1753592178,13001.294144849999,53.977232279998134,53375.788290000004 2025-07-27,04:56:20.000,208,10978334,13005,0,1753592179,13001.267199609989,53.88559358999919,53375.8232256 2025-07-27,04:56:21.000,208,10978385,12885,0,1753592180,13001.246990679989,53.87149533000047,53375.85117408001 2025-07-27,04:56:22.000,208,10978312,12885,0,1753592181,13001.233518059998,53.829200550004316,53375.8232256 2025-07-27,04:56:23.000,208,10978322,12965,0,1753592182,13001.280672229994,53.793954900000244,53375.79527712 2025-07-27,04:56:24.000,208,10978346,12805,0,1753592183,13001.213309129998,53.8010040299996,53375.79527712 2025-07-27,04:56:25.000,208,10978384,13325,0,1753592184,13001.267199609989,53.779856640001526,53375.809251360006 2025-07-27,04:56:26.000,208,10978360,12965,0,1753592185,13001.220045439994,53.71641447000002,53375.788290000004 2025-07-27,04:56:27.000,208,10978340,12605,0,1753592186,13001.193100199998,53.7023162100013,53375.79527712 2025-07-27,04:56:28.000,208,10978319,12885,0,1753592187,13001.220045439994,53.68116882000322,53375.76732864 2025-07-27,04:56:29.000,208,10978326,13045,0,1753592188,13001.199836509993,53.65297229999851,53375.81623848 2025-07-27,04:56:30.000,208,10978341,13205,0,1753592189,13001.226781749989,53.63182491000043,53375.8232256 2025-07-27,04:56:31.000,208,10978340,13165,0,1753592190,13001.206572819989,53.63887403999979,53375.78130288001 2025-07-27,04:56:32.000,208,10978307,12885,0,1753592191,13001.206572819989,53.610677520002355,53375.80226424001 2025-07-27,04:56:33.000,208,10978322,12965,0,1753592192,13001.220045439994,53.58953013000428,53375.84418696 2025-07-27,04:56:34.000,208,10978344,12925,0,1753592193,13001.186363889989,53.58248099999764,53375.80226424001 2025-07-27,04:56:35.000,208,10978285,12885,0,1753592194,13001.193100199998,53.554284480000206,53375.788290000004 2025-07-27,04:56:36.000,208,10978285,12925,0,1753592195,13001.213309129998,53.54018622000149,53375.76034152001 2025-07-27,04:56:37.000,208,10978349,12805,0,1753592196,13001.206572819989,53.554284480000206,53375.83719984 2025-07-27,04:56:38.000,208,10978336,12765,0,1753592197,13001.206572819989,53.51903883000341,53375.8232256 2025-07-27,04:56:39.000,208,10978328,12845,0,1753592198,13001.220045439994,53.50494057000469,53375.76732864 2025-07-27,04:56:40.000,208,10978323,12965,0,1753592199,13001.206572819989,53.4555966600019,53375.788290000004 2025-07-27,04:56:41.000,208,10978360,12845,0,1753592200,13001.246990679989,53.46969492000062,53375.788290000004 2025-07-27,04:56:42.000,208,10978319,13005,0,1753592201,13001.226781749989,53.434449270003824,53375.74636728 2025-07-27,04:56:43.000,208,10978344,12925,0,1753592202,13001.273935919999,53.441498400003184,53375.809251360006 2025-07-27,04:56:44.000,208,10978358,12925,0,1753592203,13001.287408539989,53.40625274999911,53375.79527712 2025-07-27,04:56:45.000,208,10978297,12885,0,1753592204,13001.294144849999,53.392154490000394,53375.78130288001 2025-07-27,04:56:46.000,208,10978312,12965,0,1753592205,13001.280672229994,53.385105360001035,53375.77431576 2025-07-27,04:56:47.000,208,10978327,12725,0,1753592206,13001.334562709999,53.34985971000424,53375.809251360006 2025-07-27,04:56:48.000,208,10978366,12765,0,1753592207,13001.374980569999,53.34985971000424,53375.858161200005 2025-07-27,04:56:49.000,208,10978323,12965,0,1753592208,13001.38845318999,53.34985971000424,53375.80226424001 2025-07-27,04:56:50.000,208,10978336,12885,0,1753592209,13001.381716879994,53.378056230001675,53375.83719984 2025-07-27,04:56:51.000,208,10978337,13005,0,1753592210,13001.40866211999,53.371007100002316,53375.83021272001 2025-07-27,04:56:52.000,208,10978349,13205,0,1753592211,13001.44907997999,53.3569088400036,53375.80226424001 2025-07-27,04:56:53.000,208,10978346,12765,0,1753592212,13001.482761529995,53.385105360001035,53375.8232256 2025-07-27,04:56:54.000,208,10978355,12965,0,1753592213,13001.46928890999,53.371007100002316,53375.77431576 2025-07-27,04:56:55.000,208,10978339,13125,0,1753592214,13001.49623415,53.3569088400036,53375.79527712 2025-07-27,04:56:56.000,208,10978335,13125,0,1753592215,13001.523179389995,53.34985971000424,53375.788290000004 2025-07-27,04:56:57.000,208,10978336,13045,0,1753592216,13001.543388319995,53.34985971000424,53375.8232256 2025-07-27,04:56:58.000,208,10978312,13045,0,1753592217,13001.55012462999,53.31461406000017,53375.81623848 2025-07-27,04:56:59.000,208,10978310,12845,0,1753592218,13001.55686094,53.328712319998886,53375.788290000004 2025-07-27,04:57:00.000,208,10978339,12565,0,1753592219,13001.61075141999,53.335761449998245,53375.79527712 2025-07-27,04:57:01.000,208,10978328,13045,0,1753592220,13001.583806179995,53.30051580000145,53375.78130288001 2025-07-27,04:57:02.000,208,10978346,13285,0,1753592221,13001.63096034999,53.335761449998245,53375.77431576 2025-07-27,04:57:03.000,208,10978337,12885,0,1753592222,13001.67137820999,53.30756493000081,53375.84418696 2025-07-27,04:57:04.000,208,10978330,12845,0,1753592223,13001.664641899995,53.30756493000081,53375.76034152001 2025-07-27,04:57:05.000,208,10978355,12965,0,1753592224,13001.65790559,53.30051580000145,53375.74636728 2025-07-27,04:57:06.000,208,10978333,12925,0,1753592225,13001.705059759995,53.29346667000209,53375.76732864 2025-07-27,04:57:07.000,208,10978336,12725,0,1753592226,13001.725268689996,53.29346667000209,53375.78130288001 2025-07-27,04:57:08.000,208,10978322,13005,0,1753592227,13001.75895024,53.27936841000337,53375.78130288001 2025-07-27,04:57:09.000,208,10978350,12965,0,1753592228,13001.785895479996,53.30051580000145,53375.72540592 2025-07-27,04:57:10.000,208,10978333,12845,0,1753592229,13001.806104409996,53.27231928000401,53375.79527712 2025-07-27,04:57:11.000,208,10978324,12885,0,1753592230,13001.83978596,53.31461406000017,53375.78130288001 2025-07-27,04:57:12.000,208,10978334,13245,0,1753592231,13001.806104409996,53.29346667000209,53375.78130288001 2025-07-27,04:57:13.000,208,10978359,13125,0,1753592232,13001.83978596,53.328712319998886,53375.78130288001 2025-07-27,04:57:14.000,208,10978379,12805,0,1753592233,13001.886940129996,53.27936841000337,53375.81623848 2025-07-27,04:57:15.000,208,10978348,13125,0,1753592234,13001.907149059996,53.28641754000273,53375.80226424001 2025-07-27,04:57:16.000,208,10978360,13005,0,1753592235,13001.893676439991,53.27936841000337,53375.80226424001 2025-07-27,04:57:17.000,208,10978343,13005,0,1753592236,13001.920621680001,53.31461406000017,53375.86514832 2025-07-27,04:57:18.000,208,10978353,13125,0,1753592237,13001.947566919996,53.31461406000017,53375.84418696 2025-07-27,04:57:19.000,208,10978330,13085,0,1753592238,13001.974512159992,53.31461406000017,53375.858161200005 2025-07-27,04:57:20.000,208,10978337,12925,0,1753592239,13001.994721089992,53.335761449998245,53375.87912256001 2025-07-27,04:57:21.000,208,10978354,13045,0,1753592240,13001.994721089992,53.321663189999526,53375.85117408001 2025-07-27,04:57:22.000,208,10978379,12965,0,1753592241,13002.021666330002,53.30756493000081,53375.86514832 2025-07-27,04:57:23.000,208,10978358,13005,0,1753592242,13002.028402639997,53.335761449998245,53375.858161200005 2025-07-27,04:57:24.000,208,10978350,12725,0,1753592243,13002.068820499997,53.34281058000488,53375.88610968 2025-07-27,04:57:25.000,208,10978362,13245,0,1753592244,13002.109238359997,53.34985971000424,53375.86514832 2025-07-27,04:57:26.000,208,10978401,13005,0,1753592245,13002.048611569997,53.30051580000145,53375.85117408001 2025-07-27,04:57:27.000,208,10978339,13085,0,1753592246,13002.075556809992,53.36395797000296,53375.87213544 2025-07-27,04:57:28.000,208,10978341,13045,0,1753592247,13002.068820499997,53.3569088400036,53375.87912256001 2025-07-27,04:57:29.000,208,10978367,12765,0,1753592248,13002.129447289997,53.34281058000488,53375.8930968 2025-07-27,04:57:30.000,208,10978364,12765,0,1753592249,13002.129447289997,53.34281058000488,53375.87213544 2025-07-27,04:57:31.000,208,10978360,12885,0,1753592250,13002.115974669992,53.28641754000273,53375.91405816 2025-07-27,04:57:32.000,208,10978327,13005,0,1753592251,13002.089029429997,53.30756493000081,53375.8930968 2025-07-27,04:57:33.000,208,10978337,13165,0,1753592252,13002.109238359997,53.371007100002316,53375.87912256001 2025-07-27,04:57:34.000,208,10978375,12845,0,1753592253,13002.115974669992,53.321663189999526,53375.8930968 2025-07-27,04:57:35.000,208,10978354,12925,0,1753592254,13002.122710980002,53.30756493000081,53375.92803240001 2025-07-27,04:57:36.000,208,10978319,13005,0,1753592255,13002.115974669992,53.31461406000017,53375.91405816 2025-07-27,04:57:37.000,208,10978337,13205,0,1753592256,13002.156392529992,53.30756493000081,53375.86514832 2025-07-27,04:57:38.000,208,10978356,12725,0,1753592257,13002.115974669992,53.30051580000145,53375.87213544 2025-07-27,04:57:39.000,208,10978359,12765,0,1753592258,13002.136183599992,53.28641754000273,53375.8930968 2025-07-27,04:57:40.000,208,10978313,12965,0,1753592259,13002.089029429997,53.26527015000465,53375.8930968 2025-07-27,04:57:41.000,208,10978297,13005,0,1753592260,13002.055347879992,53.25822101999802,53375.86514832 2025-07-27,04:57:42.000,208,10978359,13045,0,1753592261,13002.089029429997,53.25117188999866,53375.86514832 2025-07-27,04:57:43.000,208,10978340,13125,0,1753592262,13002.062084190002,53.2441227599993,53375.88610968 2025-07-27,04:57:44.000,208,10978342,13085,0,1753592263,13002.075556809992,53.22297537000122,53375.86514832 2025-07-27,04:57:45.000,208,10978350,12805,0,1753592264,13002.068820499997,53.201827980003145,53375.92104528001 2025-07-27,04:57:46.000,208,10978344,13285,0,1753592265,13002.041875260002,53.17363145999843,53375.91405816 2025-07-27,04:57:47.000,208,10978333,12885,0,1753592266,13002.041875260002,53.152484070000355,53375.907071040005 2025-07-27,04:57:48.000,208,10978326,12805,0,1753592267,13002.035138949992,53.17363145999843,53375.92104528001 2025-07-27,04:57:49.000,208,10978367,12925,0,1753592268,13002.075556809992,53.11723842000356,53375.88610968 2025-07-27,04:57:50.000,208,10978333,12885,0,1753592269,13002.035138949992,53.11723842000356,53375.91405816 2025-07-27,04:57:51.000,208,10978334,12925,0,1753592270,13001.994721089992,53.1101892900042,53375.87912256001 2025-07-27,04:57:52.000,208,10978339,13125,0,1753592271,13001.987984779997,53.096091029998206,53375.88610968 2025-07-27,04:57:53.000,208,10978322,12805,0,1753592272,13001.981248470001,53.08199276999949,53375.87912256001 2025-07-27,04:57:54.000,208,10978348,12725,0,1753592273,13001.940830610001,53.06084538000141,53375.87213544 2025-07-27,04:57:55.000,208,10978372,12885,0,1753592274,13001.967775849997,53.01855059999798,53375.85117408001 2025-07-27,04:57:56.000,208,10978346,13125,0,1753592275,13001.961039540001,52.96215756000311,53375.83719984 2025-07-27,04:57:57.000,208,10978375,12845,0,1753592276,13001.934094299992,52.95510843000375,53375.87912256001 2025-07-27,04:57:58.000,208,10978343,12965,0,1753592277,13001.940830610001,52.94101016999775,53375.90008392001 2025-07-27,04:57:59.000,208,10978366,12965,0,1753592278,13001.927357989996,52.88461713000288,53375.86514832 2025-07-27,04:58:00.000,208,10978355,13205,0,1753592279,13001.934094299992,52.89166626000224,53375.858161200005 2025-07-27,04:58:01.000,208,10978331,12965,0,1753592280,13001.954303229992,52.8634697400048,53375.83021272001 2025-07-27,04:58:02.000,208,10978388,13205,0,1753592281,13001.947566919996,52.83527322000009,53375.83719984 2025-07-27,04:58:03.000,208,10978293,13005,0,1753592282,13001.961039540001,52.80707670000265,53375.83021272001 2025-07-27,04:58:04.000,208,10978314,12645,0,1753592283,13001.947566919996,52.757732789999864,53375.858161200005 2025-07-27,04:58:05.000,208,10978296,12845,0,1753592284,13001.974512159992,52.736585400001786,53375.80226424001 2025-07-27,04:58:06.000,208,10978345,12885,0,1753592285,13001.974512159992,52.71543801000371,53375.81623848 2025-07-27,04:58:07.000,208,10978367,13165,0,1753592286,13001.987984779997,52.66609410000092,53375.79527712 2025-07-27,04:58:08.000,208,10978332,13045,0,1753592287,13001.994721089992,52.64494671000284,53375.83719984 2025-07-27,04:58:09.000,208,10978314,12805,0,1753592288,13002.021666330002,52.60970105999877,53375.78130288001 2025-07-27,04:58:10.000,208,10978311,12805,0,1753592289,13002.048611569997,52.58855367000069,53375.85117408001 2025-07-27,04:58:11.000,208,10978312,12805,0,1753592290,13002.075556809992,52.59560280000005,53375.85117408001 2025-07-27,04:58:12.000,208,10978343,13045,0,1753592291,13002.082293120002,52.574455410001974,53375.85117408001 2025-07-27,04:58:13.000,208,10978329,13285,0,1753592292,13002.169865149997,52.511013240000466,53375.80226424001 2025-07-27,04:58:14.000,208,10978354,13125,0,1753592293,13002.163128840002,52.518062369999825,53375.8232256 2025-07-27,04:58:15.000,208,10978353,12725,0,1753592294,13002.176601459993,52.44757106999896,53375.788290000004 2025-07-27,04:58:16.000,208,10978370,13045,0,1753592295,13002.210283009998,52.45462019999832,53375.788290000004 2025-07-27,04:58:17.000,208,10978398,13125,0,1753592296,13002.243964560002,52.398227160003444,53375.79527712 2025-07-27,04:58:18.000,208,10978374,12725,0,1753592297,13002.243964560002,52.43347281000024,53375.81623848 2025-07-27,04:58:19.000,208,10978350,12965,0,1753592298,13002.297855039993,52.4052762900028,53375.8232256 2025-07-27,04:58:20.000,208,10978370,13045,0,1753592299,13002.311327659998,52.398227160003444,53375.84418696 2025-07-27,04:58:21.000,208,10978351,12765,0,1753592300,13002.351745519998,52.398227160003444,53375.809251360006 2025-07-27,04:58:22.000,208,10978350,12805,0,1753592301,13002.419108619993,52.398227160003444,53375.8232256 2025-07-27,04:58:23.000,208,10978360,12965,0,1753592302,13002.439317549994,52.334784990001936,53375.81623848 2025-07-27,04:58:24.000,208,10978375,12965,0,1753592303,13002.486471719989,52.35593238000001,53375.81623848 2025-07-27,04:58:25.000,208,10978336,12765,0,1753592304,13002.553834819999,52.341834120001295,53375.86514832 2025-07-27,04:58:26.000,208,10978349,12925,0,1753592305,13002.526889579989,52.37003063999873,53375.87912256001 2025-07-27,04:58:27.000,208,10978350,12885,0,1753592306,13002.560571129994,52.334784990001936,53375.8232256 2025-07-27,04:58:28.000,208,10978329,12965,0,1753592307,13002.594252679999,52.334784990001936,53375.84418696 2025-07-27,04:58:29.000,208,10978341,12885,0,1753592308,13002.641406849994,52.299539339997864,53375.81623848 2025-07-27,04:58:30.000,208,10978323,12805,0,1753592309,13002.68856101999,52.3065884700045,53375.84418696 2025-07-27,04:58:31.000,208,10978372,13005,0,1753592310,13002.77613305,52.292490209998505,53375.88610968 2025-07-27,04:58:32.000,208,10978364,12925,0,1753592311,13002.74918780999,52.31363760000386,53375.80226424001 2025-07-27,04:58:33.000,208,10978393,12925,0,1753592312,13002.803078289995,52.26429369000107,53375.83719984 2025-07-27,04:58:34.000,208,10978371,12845,0,1753592313,13002.91759556,52.3065884700045,53375.81623848 2025-07-27,04:58:35.000,208,10978362,12845,0,1753592314,13002.93780449,52.3065884700045,53375.85117408001 2025-07-27,04:58:36.000,208,10978311,12925,0,1753592315,13002.964749729996,52.26429369000107,53375.86514832 2025-07-27,04:58:37.000,208,10978333,13045,0,1753592316,13003.011903899991,52.27134282000043,53375.84418696 2025-07-27,04:58:38.000,208,10978373,12885,0,1753592317,13003.065794379996,52.25019543000235,53375.86514832 2025-07-27,04:58:39.000,208,10978323,12845,0,1753592318,13003.092739619991,52.285441079999146,53375.83719984 2025-07-27,04:58:40.000,208,10978358,13005,0,1753592319,13003.112948549991,52.27134282000043,53375.907071040005 2025-07-27,04:58:41.000,208,10978366,13125,0,1753592320,13003.153366409992,52.22199891000491,53375.87912256001 2025-07-27,04:58:42.000,208,10978341,13125,0,1753592321,13003.173575339992,52.25019543000235,53375.92104528001 2025-07-27,04:58:43.000,208,10978346,12925,0,1753592322,13003.254411059992,52.22199891000491,53375.86514832 2025-07-27,04:58:44.000,208,10978392,12845,0,1753592323,13003.321774160002,52.25019543000235,53375.99790360001 2025-07-27,04:58:45.000,208,10978334,12965,0,1753592324,13003.348719399997,52.22199891000491,53375.962968 2025-07-27,04:58:46.000,208,10978302,12885,0,1753592325,13003.422818810002,52.25019543000235,53375.98392936 2025-07-27,04:58:47.000,208,10978376,12885,0,1753592326,13003.469972979998,52.24314630000299,53375.98392936 2025-07-27,04:58:48.000,208,10978343,12925,0,1753592327,13003.476709289993,52.24314630000299,53375.962968 2025-07-27,04:58:49.000,208,10978368,12965,0,1753592328,13003.564281319988,52.23609717000363,53375.955980880004 2025-07-27,04:58:50.000,208,10978353,13085,0,1753592329,13003.618171799993,52.24314630000299,53375.99091648 2025-07-27,04:58:51.000,208,10978390,12925,0,1753592330,13003.631644419998,52.22904804000427,53376.0328392 2025-07-27,04:58:52.000,208,10978341,13125,0,1753592331,13003.645117039989,52.20085151999956,53375.96995512001 2025-07-27,04:58:53.000,208,10978355,13165,0,1753592332,13003.699007519994,52.21494977999828,53375.99091648 2025-07-27,04:58:54.000,208,10978336,12645,0,1753592333,13003.76637061999,52.20790064999892,53376.0328392 2025-07-27,04:58:55.000,208,10978309,13045,0,1753592334,13003.813524789999,52.23609717000363,53376.04681344001 2025-07-27,04:58:56.000,208,10978316,12965,0,1753592335,13003.87415158,52.22199891000491,53376.01886496001 2025-07-27,04:58:57.000,208,10978342,12885,0,1753592336,13003.90783312999,52.17970413000148,53376.01886496001 2025-07-27,04:58:58.000,208,10978310,13005,0,1753592337,13003.97519623,52.20790064999892,53376.01187784 2025-07-27,04:58:59.000,208,10978328,13045,0,1753592338,13004.04929563999,52.20790064999892,53376.00489072 2025-07-27,04:59:00.000,208,10978373,13005,0,1753592339,13004.103186119995,52.22199891000491,53376.025852080005 2025-07-27,04:59:01.000,208,10978356,12925,0,1753592340,13004.15034028999,52.22199891000491,53376.01886496001 2025-07-27,04:59:02.000,208,10978352,13045,0,1753592341,13004.224439699996,52.22199891000491,53376.05380056 2025-07-27,04:59:03.000,208,10978323,13285,0,1753592342,13004.271593869991,52.20790064999892,53376.06078768 2025-07-27,04:59:04.000,208,10978320,13005,0,1753592343,13004.352429589992,52.1938023900002,53376.01187784 2025-07-27,04:59:05.000,208,10978353,12765,0,1753592344,13004.379374830001,52.20085151999956,53376.06777480001 2025-07-27,04:59:06.000,208,10978351,12925,0,1753592345,13004.473683169992,52.25724456000171,53376.08174904 2025-07-27,04:59:07.000,208,10978319,13005,0,1753592346,13004.527573649997,52.24314630000299,53376.09572328001 2025-07-27,04:59:08.000,208,10978315,13125,0,1753592347,13004.588200439997,52.25019543000235,53376.06078768 2025-07-27,04:59:09.000,208,10978325,13125,0,1753592348,13004.594936749992,52.23609717000363,53376.09572328001 2025-07-27,04:59:10.000,208,10978360,12925,0,1753592349,13004.662299850002,52.22904804000427,53376.10969752 2025-07-27,04:59:11.000,208,10978370,12805,0,1753592350,13004.729662949998,52.27134282000043,53376.074761920005 2025-07-27,04:59:12.000,208,10978316,12845,0,1753592351,13004.783553429988,52.25724456000171,53376.123671760004 2025-07-27,04:59:13.000,208,10978311,12885,0,1753592352,13004.844180219989,52.31363760000386,53376.123671760004 2025-07-27,04:59:14.000,208,10978325,12925,0,1753592353,13004.898070699994,52.292490209998505,53376.08873616001 2025-07-27,04:59:15.000,208,10978338,12765,0,1753592354,13004.96543379999,52.299539339997864,53376.13065888 2025-07-27,04:59:16.000,208,10978384,12965,0,1753592355,13005.00585165999,52.299539339997864,53376.15162024 2025-07-27,04:59:17.000,208,10978362,12965,0,1753592356,13005.07321476,52.299539339997864,53376.123671760004 2025-07-27,04:59:18.000,208,10978345,13045,0,1753592357,13005.100159999995,52.285441079999146,53376.13065888 2025-07-27,04:59:19.000,208,10978355,13125,0,1753592358,13005.16752309999,52.26429369000107,53376.20053008 2025-07-27,04:59:20.000,208,10978385,13125,0,1753592359,13005.20794095999,52.285441079999146,53376.15162024 2025-07-27,04:59:21.000,208,10978341,13085,0,1753592360,13005.2348862,52.285441079999146,53376.20053008 2025-07-27,04:59:22.000,208,10978345,13005,0,1753592361,13005.342667159995,52.27839194999979,53376.22149144 2025-07-27,04:59:23.000,208,10978350,13045,0,1753592362,13005.38982132999,52.285441079999146,53376.22149144 2025-07-27,04:59:24.000,208,10978367,12965,0,1753592363,13005.423502879996,52.31363760000386,53376.22149144 2025-07-27,04:59:25.000,208,10978309,12725,0,1753592364,13005.45718443,52.292490209998505,53376.242452800005 2025-07-27,04:59:26.000,208,10978365,12925,0,1753592365,13005.511074909991,52.27134282000043,53376.17956872 2025-07-27,04:59:27.000,208,10978338,13045,0,1753592366,13005.564965389996,52.299539339997864,53376.26341416001 2025-07-27,04:59:28.000,208,10978342,12845,0,1753592367,13005.618855870001,52.3065884700045,53376.291362640004 2025-07-27,04:59:29.000,208,10978310,12965,0,1753592368,13005.666010039997,52.27839194999979,53376.23546568001 2025-07-27,04:59:30.000,208,10978334,12885,0,1753592369,13005.692955279992,52.27839194999979,53376.242452800005 2025-07-27,04:59:31.000,208,10978336,12765,0,1753592370,13005.753582069992,52.31363760000386,53376.25642704001 2025-07-27,04:59:32.000,208,10978369,12805,0,1753592371,13005.787263619997,52.285441079999146,53376.24943992 2025-07-27,04:59:33.000,208,10978373,13245,0,1753592372,13005.814208859993,52.285441079999146,53376.24943992 2025-07-27,04:59:34.000,208,10978367,12925,0,1753592373,13005.834417789993,52.292490209998505,53376.26341416001 2025-07-27,04:59:35.000,208,10978389,13205,0,1753592374,13005.847890409997,52.27134282000043,53376.3472596 2025-07-27,04:59:36.000,208,10978323,13005,0,1753592375,13005.915253509993,52.26429369000107,53376.26341416001 2025-07-27,04:59:37.000,208,10978396,12925,0,1753592376,13005.895044579993,52.27134282000043,53376.28437552001 2025-07-27,04:59:38.000,208,10978362,12925,0,1753592377,13005.975880299993,52.25724456000171,53376.28437552001 2025-07-27,04:59:39.000,208,10978330,13165,0,1753592378,13005.989352919998,52.22199891000491,53376.28437552001 2025-07-27,04:59:40.000,208,10978347,12845,0,1753592379,13006.016298159993,52.22199891000491,53376.2773884 2025-07-27,04:59:41.000,208,10978380,12925,0,1753592380,13006.110606499999,52.22199891000491,53376.35424672001 2025-07-27,04:59:42.000,208,10978367,13045,0,1753592381,13006.144288049989,52.20790064999892,53376.30533688001 2025-07-27,04:59:43.000,208,10978369,12965,0,1753592382,13006.117342809994,52.17970413000148,53376.29834976 2025-07-27,04:59:44.000,208,10978393,12885,0,1753592383,13006.130815429999,52.17970413000148,53376.32629824 2025-07-27,04:59:45.000,208,10978367,12645,0,1753592384,13006.177969599994,52.17265500000212,53376.312324000006 2025-07-27,04:59:46.000,208,10978358,12885,0,1753592385,13006.24533269999,52.158556740003405,53376.30533688001 2025-07-27,04:59:47.000,208,10978293,13045,0,1753592386,13006.29248687,52.14445848000469,53376.37520808 2025-07-27,04:59:48.000,208,10978369,12805,0,1753592387,13006.29248687,52.12331108999933,53376.34027248 2025-07-27,04:59:49.000,208,10978331,12645,0,1753592388,13006.29248687,52.165605870002764,53376.35424672001 2025-07-27,04:59:50.000,208,10978385,13245,0,1753592389,13006.34637734999,52.102163700001256,53376.35424672001 2025-07-27,04:59:51.000,208,10978358,13005,0,1753592390,13006.37332259,52.102163700001256,53376.36822096 2025-07-27,04:59:52.000,208,10978371,13285,0,1753592391,13006.41374045,52.102163700001256,53376.37520808 2025-07-27,04:59:53.000,208,10978356,12845,0,1753592392,13006.44742199999,52.102163700001256,53376.3472596 2025-07-27,04:59:54.000,208,10978323,12765,0,1753592393,13006.481103549995,52.116261959999974,53376.3472596 2025-07-27,04:59:55.000,208,10978338,12765,0,1753592394,13006.521521409995,52.08806544000254,53376.361233840005 2025-07-27,04:59:56.000,208,10978332,13045,0,1753592395,13006.53499403,52.07396718000382,53376.38219520001 2025-07-27,04:59:57.000,208,10978318,12925,0,1753592396,13006.57541189,52.08806544000254,53376.37520808 2025-07-27,04:59:58.000,208,10978343,12885,0,1753592397,13006.59562082,52.08806544000254,53376.38918232 2025-07-27,04:59:59.000,208,10978369,12805,0,1753592398,13006.649511299991,52.052819789998466,53376.35424672001 2025-07-27,05:00:00.000,208,10978348,12605,0,1753592399,13006.69666547,52.07396718000382,53376.361233840005 2025-07-27,05:00:01.000,208,10978312,12845,0,1753592400,13006.703401779996,52.059868919997825,53376.361233840005 2025-07-27,05:00:02.000,208,10978364,12525,0,1753592401,13006.743819639996,52.0951145700019,53376.39616944 2025-07-27,05:00:03.000,208,10978330,13125,0,1753592402,13006.797710120001,52.07396718000382,53376.42411792001 2025-07-27,05:00:04.000,208,10978347,13165,0,1753592403,13006.811182739992,52.06691805000446,53376.40315656001 2025-07-27,05:00:05.000,208,10978322,12725,0,1753592404,13006.817919050001,52.052819789998466,53376.42411792001 2025-07-27,05:00:06.000,208,10978350,12965,0,1753592405,13006.871809529992,52.06691805000446,53376.38219520001 2025-07-27,05:00:07.000,208,10978378,12885,0,1753592406,13006.918963700002,52.07396718000382,53376.38219520001 2025-07-27,05:00:08.000,208,10978349,13045,0,1753592407,13006.952645249992,52.059868919997825,53376.42411792001 2025-07-27,05:00:09.000,208,10978330,13125,0,1753592408,13006.945908939997,52.08806544000254,53376.36822096 2025-07-27,05:00:10.000,208,10978342,12765,0,1753592409,13007.020008350002,52.06691805000446,53376.39616944 2025-07-27,05:00:11.000,208,10978307,12845,0,1753592410,13007.006535729997,52.08806544000254,53376.36822096 2025-07-27,05:00:12.000,208,10978334,12885,0,1753592411,13007.020008350002,52.116261959999974,53376.40315656001 2025-07-27,05:00:13.000,208,10978307,12885,0,1753592412,13007.053689899993,52.102163700001256,53376.43809216 2025-07-27,05:00:14.000,208,10978294,13165,0,1753592413,13007.060426210002,52.059868919997825,53376.44507928 2025-07-27,05:00:15.000,208,10978361,13165,0,1753592414,13007.114316689993,52.0951145700019,53376.35424672001 2025-07-27,05:00:16.000,208,10978388,12845,0,1753592415,13007.147998239998,52.07396718000382,53376.40315656001 2025-07-27,05:00:17.000,208,10978371,12845,0,1753592416,13007.195152409993,52.06691805000446,53376.410143680005 2025-07-27,05:00:18.000,208,10978386,13005,0,1753592417,13007.181679789988,52.03872152999975,53376.40315656001 2025-07-27,05:00:19.000,208,10978391,13165,0,1753592418,13007.222097649988,52.059868919997825,53376.38219520001 2025-07-27,05:00:20.000,208,10978341,12965,0,1753592419,13007.215361339993,52.03167240000039,53376.38918232 2025-07-27,05:00:21.000,208,10978334,12885,0,1753592420,13007.215361339993,52.059868919997825,53376.36822096 2025-07-27,05:00:22.000,208,10978351,12765,0,1753592421,13007.289460749998,52.02462327000103,53376.40315656001 2025-07-27,05:00:23.000,208,10978360,12645,0,1753592422,13007.289460749998,52.03872152999975,53376.36822096 2025-07-27,05:00:24.000,208,10978356,12925,0,1753592423,13007.302933369989,52.06691805000446,53376.38219520001 2025-07-27,05:00:25.000,208,10978348,13085,0,1753592424,13007.363560159989,52.059868919997825,53376.42411792001 2025-07-27,05:00:26.000,208,10978358,13045,0,1753592425,13007.377032779994,52.06691805000446,53376.36822096 2025-07-27,05:00:27.000,208,10978307,13085,0,1753592426,13007.397241709994,52.052819789998466,53376.40315656001 2025-07-27,05:00:28.000,208,10978394,12685,0,1753592427,13007.410714329999,52.052819789998466,53376.43809216 2025-07-27,05:00:29.000,208,10978353,12805,0,1753592428,13007.44439587999,52.08101631000318,53376.43809216 2025-07-27,05:00:30.000,208,10978369,12805,0,1753592429,13007.437659569994,52.08101631000318,53376.46604064 2025-07-27,05:00:31.000,208,10978333,12765,0,1753592430,13007.538704219995,52.102163700001256,53376.43809216 2025-07-27,05:00:32.000,208,10978349,12605,0,1753592431,13007.498286359994,52.06691805000446,53376.43110504001 2025-07-27,05:00:33.000,208,10978340,12725,0,1753592432,13007.538704219995,52.0951145700019,53376.43809216 2025-07-27,05:00:34.000,208,10978381,12925,0,1753592433,13007.60606731999,52.109212830000615,53376.43809216 2025-07-27,05:00:35.000,208,10978347,12885,0,1753592434,13007.5925947,52.13036021999869,53376.42411792001 2025-07-27,05:00:36.000,208,10978389,13165,0,1753592435,13007.62627624999,52.102163700001256,53376.36822096 2025-07-27,05:00:37.000,208,10978333,12965,0,1753592436,13007.659957799995,52.109212830000615,53376.46604064 2025-07-27,05:00:38.000,208,10978317,12925,0,1753592437,13007.69363935,52.13036021999869,53376.459053520004 2025-07-27,05:00:39.000,208,10978394,12885,0,1753592438,13007.740793519995,52.12331108999933,53376.44507928 2025-07-27,05:00:40.000,208,10978358,13045,0,1753592439,13007.761002449995,52.165605870002764,53376.4171308 2025-07-27,05:00:41.000,208,10978310,13205,0,1753592440,13007.794684,52.165605870002764,53376.44507928 2025-07-27,05:00:42.000,208,10978376,12925,0,1753592441,13007.81489293,52.151507610004046,53376.480014880006 2025-07-27,05:00:43.000,208,10978273,12925,0,1753592442,13007.81489293,52.165605870002764,53376.49398912 2025-07-27,05:00:44.000,208,10978319,12685,0,1753592443,13007.848574479991,52.17265500000212,53376.52193760001 2025-07-27,05:00:45.000,208,10978335,13165,0,1753592444,13007.85531079,52.18675326000084,53376.47302776001 2025-07-27,05:00:46.000,208,10978389,12805,0,1753592445,13007.85531079,52.1938023900002,53376.42411792001 2025-07-27,05:00:47.000,208,10978345,13125,0,1753592446,13007.936146510001,52.22904804000427,53376.47302776001 2025-07-27,05:00:48.000,208,10978321,12845,0,1753592447,13007.929410199991,52.20790064999892,53376.46604064 2025-07-27,05:00:49.000,208,10978300,12965,0,1753592448,13007.949619129991,52.22199891000491,53376.51495048 2025-07-27,05:00:50.000,208,10978329,12605,0,1753592449,13007.969828059991,52.20085151999956,53376.459053520004 2025-07-27,05:00:51.000,208,10978349,13085,0,1753592450,13007.976564370001,52.17265500000212,53376.46604064 2025-07-27,05:00:52.000,208,10978339,12765,0,1753592451,13008.037191160001,52.24314630000299,53376.459053520004 2025-07-27,05:00:53.000,208,10978295,13005,0,1753592452,13008.043927469997,52.22199891000491,53376.50796336 2025-07-27,05:00:54.000,208,10978326,12925,0,1753592453,13008.050663779992,52.25019543000235,53376.51495048 2025-07-27,05:00:55.000,208,10978338,12845,0,1753592454,13008.064136399997,52.21494977999828,53376.50097624001 2025-07-27,05:00:56.000,208,10978340,12965,0,1753592455,13008.077609020002,52.22904804000427,53376.50796336 2025-07-27,05:00:57.000,208,10978321,12965,0,1753592456,13008.084345329997,52.20790064999892,53376.52193760001 2025-07-27,05:00:58.000,208,10978298,13085,0,1753592457,13008.151708429992,52.20790064999892,53376.49398912 2025-07-27,05:00:59.000,208,10978346,13045,0,1753592458,13008.165181049997,52.20085151999956,53376.51495048 2025-07-27,05:01:00.000,208,10978326,13165,0,1753592459,13008.171917359992,52.20085151999956,53376.487002 2025-07-27,05:01:01.000,208,10978350,12605,0,1753592460,13008.151708429992,52.17265500000212,53376.459053520004 2025-07-27,05:01:02.000,208,10978326,12845,0,1753592461,13008.192126289992,52.20085151999956,53376.480014880006 2025-07-27,05:01:03.000,208,10978337,13045,0,1753592462,13008.272962009993,52.18675326000084,53376.487002 2025-07-27,05:01:04.000,208,10978373,13085,0,1753592463,13008.232544149992,52.22199891000491,53376.487002 2025-07-27,05:01:05.000,208,10978389,12925,0,1753592464,13008.246016769997,52.1938023900002,53376.50097624001 2025-07-27,05:01:06.000,208,10978358,12845,0,1753592465,13008.252753079993,52.20085151999956,53376.50097624001 2025-07-27,05:01:07.000,208,10978367,12605,0,1753592466,13008.252753079993,52.20790064999892,53376.46604064 2025-07-27,05:01:08.000,208,10978316,12925,0,1753592467,13008.272962009993,52.20790064999892,53376.50097624001 2025-07-27,05:01:09.000,208,10978366,12925,0,1753592468,13008.299907250002,52.20790064999892,53376.459053520004 2025-07-27,05:01:10.000,208,10978309,12965,0,1753592469,13008.293170939993,52.22904804000427,53376.51495048 2025-07-27,05:01:11.000,208,10978336,12885,0,1753592470,13008.333588799993,52.22199891000491,53376.54988608001 2025-07-27,05:01:12.000,208,10978339,13125,0,1753592471,13008.360534039988,52.23609717000363,53376.528924720005 2025-07-27,05:01:13.000,208,10978368,12885,0,1753592472,13008.360534039988,52.22199891000491,53376.53591184 2025-07-27,05:01:14.000,208,10978355,13045,0,1753592473,13008.400951899988,52.24314630000299,53376.50796336 2025-07-27,05:01:15.000,208,10978312,12685,0,1753592474,13008.394215589993,52.22904804000427,53376.480014880006 2025-07-27,05:01:16.000,208,10978324,13125,0,1753592475,13008.421160829988,52.25019543000235,53376.58482168 2025-07-27,05:01:17.000,208,10978344,13285,0,1753592476,13008.454842379993,52.25019543000235,53376.50796336 2025-07-27,05:01:18.000,208,10978343,13045,0,1753592477,13008.475051309993,52.3065884700045,53376.54289896 2025-07-27,05:01:19.000,208,10978348,12965,0,1753592478,13008.495260239994,52.3065884700045,53376.58482168 2025-07-27,05:01:20.000,208,10978365,12965,0,1753592479,13008.481787619989,52.27134282000043,53376.51495048 2025-07-27,05:01:21.000,208,10978347,13085,0,1753592480,13008.515469169994,52.292490209998505,53376.56386032 2025-07-27,05:01:22.000,208,10978330,12765,0,1753592481,13008.515469169994,52.3065884700045,53376.5568732 2025-07-27,05:01:23.000,208,10978306,12885,0,1753592482,13008.528941789998,52.31363760000386,53376.57084744001 2025-07-27,05:01:24.000,208,10978354,12925,0,1753592483,13008.549150719999,52.341834120001295,53376.56386032 2025-07-27,05:01:25.000,208,10978309,12925,0,1753592484,13008.562623339989,52.334784990001936,53376.54289896 2025-07-27,05:01:26.000,208,10978308,12925,0,1753592485,13008.589568579999,52.35593238000001,53376.54289896 2025-07-27,05:01:27.000,208,10978355,12845,0,1753592486,13008.609777509999,52.398227160003444,53376.56386032 2025-07-27,05:01:28.000,208,10978321,12605,0,1753592487,13008.62325012999,52.41232542000216,53376.61277016 2025-07-27,05:01:29.000,208,10978310,13045,0,1753592488,13008.60304119999,52.43347281000024,53376.59879592001 2025-07-27,05:01:30.000,208,10978331,12845,0,1753592489,13008.609777509999,52.49691498000175,53376.626744400004 2025-07-27,05:01:31.000,208,10978343,12885,0,1753592490,13008.609777509999,52.47576759000367,53376.61277016 2025-07-27,05:01:32.000,208,10978351,12965,0,1753592491,13008.629986439999,52.511013240000466,53376.626744400004 2025-07-27,05:01:33.000,208,10978345,13205,0,1753592492,13008.629986439999,52.53216062999854,53376.577834560005 2025-07-27,05:01:34.000,208,10978326,12845,0,1753592493,13008.66366798999,52.53216062999854,53376.64071864001 2025-07-27,05:01:35.000,208,10978362,12965,0,1753592494,13008.636722749994,52.5392097599979,53376.63373152 2025-07-27,05:01:36.000,208,10978319,13005,0,1753592495,13008.670404299999,52.574455410001974,53376.64071864001 2025-07-27,05:01:37.000,208,10978354,12925,0,1753592496,13008.66366798999,52.58855367000069,53376.67565424 2025-07-27,05:01:38.000,208,10978362,12925,0,1753592497,13008.72429477999,52.63084845000412,53376.647705760006 2025-07-27,05:01:39.000,208,10978307,12765,0,1753592498,13008.73103109,52.63084845000412,53376.66866712001 2025-07-27,05:01:40.000,208,10978331,13125,0,1753592499,13008.72429477999,52.623799320004764,53376.67565424 2025-07-27,05:01:41.000,208,10978293,12885,0,1753592500,13008.737767399994,52.66609410000092,53376.61975728001 2025-07-27,05:01:42.000,208,10978343,13045,0,1753592501,13008.737767399994,52.70838888000435,53376.64071864001 2025-07-27,05:01:43.000,208,10978322,13005,0,1753592502,13008.75124002,52.694290619998355,53376.67565424 2025-07-27,05:01:44.000,208,10978354,12885,0,1753592503,13008.74450370999,52.736585400001786,53376.67565424 2025-07-27,05:01:45.000,208,10978322,13005,0,1753592504,13008.75124002,52.70838888000435,53376.63373152 2025-07-27,05:01:46.000,208,10978330,12965,0,1753592505,13008.76471263999,52.736585400001786,53376.70360272 2025-07-27,05:01:47.000,208,10978360,12805,0,1753592506,13008.74450370999,52.72953627000243,53376.66168 2025-07-27,05:01:48.000,208,10978318,13125,0,1753592507,13008.778185259995,52.785929310004576,53376.66168 2025-07-27,05:01:49.000,208,10978335,12885,0,1753592508,13008.78492156999,52.785929310004576,53376.66866712001 2025-07-27,05:01:50.000,208,10978350,12765,0,1753592509,13008.79165788,52.800027570003294,53376.68962848001 2025-07-27,05:01:51.000,208,10978297,13125,0,1753592510,13008.74450370999,52.80707670000265,53376.696615600005 2025-07-27,05:01:52.000,208,10978364,12845,0,1753592511,13008.78492156999,52.81412583000201,53376.68264136 2025-07-27,05:01:53.000,208,10978376,12805,0,1753592512,13008.798394189995,52.83527322000009,53376.72456408 2025-07-27,05:01:54.000,208,10978327,13085,0,1753592513,13008.818603119995,52.8634697400048,53376.72456408 2025-07-27,05:01:55.000,208,10978294,13165,0,1753592514,13008.82533942999,52.8634697400048,53376.7315512 2025-07-27,05:01:56.000,208,10978309,13205,0,1753592515,13008.798394189995,52.8634697400048,53376.70360272 2025-07-27,05:01:57.000,208,10978359,12845,0,1753592516,13008.798394189995,52.919862779999676,53376.73853832001 2025-07-27,05:01:58.000,208,10978376,12965,0,1753592517,13008.81186681,52.919862779999676,53376.696615600005 2025-07-27,05:01:59.000,208,10978336,12845,0,1753592518,13008.818603119995,52.919862779999676,53376.68962848001 2025-07-27,05:02:00.000,208,10978304,12965,0,1753592519,13008.83207574,52.89166626000224,53376.73853832001 2025-07-27,05:02:01.000,208,10978319,12765,0,1753592520,13008.83207574,52.90576452000096,53376.7315512 2025-07-27,05:02:02.000,208,10978310,12725,0,1753592521,13008.83207574,52.91281365000032,53376.7315512 2025-07-27,05:02:03.000,208,10978329,13005,0,1753592522,13008.82533942999,52.8987153900016,53376.7315512 2025-07-27,05:02:04.000,208,10978308,12805,0,1753592523,13008.77144895,52.89166626000224,53376.745525440005 2025-07-27,05:02:05.000,208,10978363,13045,0,1753592524,13008.838812049995,52.88461713000288,53376.71757696001 2025-07-27,05:02:06.000,208,10978347,12885,0,1753592525,13008.79165788,52.87051887000416,53376.73853832001 2025-07-27,05:02:07.000,208,10978305,12885,0,1753592526,13008.81186681,52.88461713000288,53376.71757696001 2025-07-27,05:02:08.000,208,10978355,13005,0,1753592527,13008.798394189995,52.8987153900016,53376.745525440005 2025-07-27,05:02:09.000,208,10978328,13005,0,1753592528,13008.78492156999,52.91281365000032,53376.8014224 2025-07-27,05:02:10.000,208,10978342,13125,0,1753592529,13008.81186681,52.90576452000096,53376.78046104 2025-07-27,05:02:11.000,208,10978340,12765,0,1753592530,13008.798394189995,52.85642060999817,53376.76648680001 2025-07-27,05:02:12.000,208,10978305,12805,0,1753592531,13008.74450370999,52.87051887000416,53376.745525440005 2025-07-27,05:02:13.000,208,10978315,13125,0,1753592532,13008.75124002,52.89166626000224,53376.759499679996 2025-07-27,05:02:14.000,208,10978291,13045,0,1753592533,13008.798394189995,52.87756800000352,53376.745525440005 2025-07-27,05:02:15.000,208,10978353,13045,0,1753592534,13008.80513049999,52.84937147999881,53376.7315512 2025-07-27,05:02:16.000,208,10978325,12685,0,1753592535,13008.778185259995,52.85642060999817,53376.7315512 2025-07-27,05:02:17.000,208,10978334,12605,0,1753592536,13008.76471263999,52.89166626000224,53376.77347392 2025-07-27,05:02:18.000,208,10978331,12965,0,1753592537,13008.73103109,52.82117496000137,53376.77347392 2025-07-27,05:02:19.000,208,10978353,13045,0,1753592538,13008.72429477999,52.83527322000009,53376.745525440005 2025-07-27,05:02:20.000,208,10978352,12925,0,1753592539,13008.73103109,52.81412583000201,53376.80840952001 2025-07-27,05:02:21.000,208,10978303,12725,0,1753592540,13008.74450370999,52.792978440003935,53376.78046104 2025-07-27,05:02:22.000,208,10978338,12845,0,1753592541,13008.71082216,52.81412583000201,53376.75251256 2025-07-27,05:02:23.000,208,10978352,12765,0,1753592542,13008.72429477999,52.80707670000265,53376.76648680001 2025-07-27,05:02:24.000,208,10978361,12845,0,1753592543,13008.677140609994,52.82117496000137,53376.78744816001 2025-07-27,05:02:25.000,208,10978351,12885,0,1753592544,13008.69061323,52.792978440003935,53376.77347392 2025-07-27,05:02:26.000,208,10978338,12925,0,1753592545,13008.656931679994,52.800027570003294,53376.7315512 2025-07-27,05:02:27.000,208,10978355,13165,0,1753592546,13008.636722749994,52.77888017999794,53376.76648680001 2025-07-27,05:02:28.000,208,10978328,12965,0,1753592547,13008.636722749994,52.76478191999922,53376.76648680001 2025-07-27,05:02:29.000,208,10978319,12685,0,1753592548,13008.596304889994,52.72953627000243,53376.759499679996 2025-07-27,05:02:30.000,208,10978296,12965,0,1753592549,13008.589568579999,52.70838888000435,53376.73853832001 2025-07-27,05:02:31.000,208,10978344,13085,0,1753592550,13008.596304889994,52.694290619998355,53376.76648680001 2025-07-27,05:02:32.000,208,10978351,12765,0,1753592551,13008.542414409989,52.694290619998355,53376.78744816001 2025-07-27,05:02:33.000,208,10978341,12965,0,1753592552,13008.528941789998,52.66609410000092,53376.72456408 2025-07-27,05:02:34.000,208,10978316,12965,0,1753592553,13008.501996549989,52.6519958400022,53376.76648680001 2025-07-27,05:02:35.000,208,10978358,12885,0,1753592554,13008.481787619989,52.60970105999877,53376.7315512 2025-07-27,05:02:36.000,208,10978369,12845,0,1753592555,13008.468314999998,52.623799320004764,53376.75251256 2025-07-27,05:02:37.000,208,10978380,13205,0,1753592556,13008.434633449993,52.58855367000069,53376.70360272 2025-07-27,05:02:38.000,208,10978350,12925,0,1753592557,13008.421160829988,52.54625889000454,53376.7315512 2025-07-27,05:02:39.000,208,10978357,13285,0,1753592558,13008.414424519993,52.574455410001974,53376.759499679996 2025-07-27,05:02:40.000,208,10978317,12885,0,1753592559,13008.360534039988,52.574455410001974,53376.759499679996 2025-07-27,05:02:41.000,208,10978325,13085,0,1753592560,13008.360534039988,52.518062369999825,53376.77347392 2025-07-27,05:02:42.000,208,10978340,13085,0,1753592561,13008.360534039988,52.518062369999825,53376.7315512 2025-07-27,05:02:43.000,208,10978380,13045,0,1753592562,13008.367270349998,52.48986585000239,53376.696615600005 2025-07-27,05:02:44.000,208,10978383,13125,0,1753592563,13008.333588799993,52.47576759000367,53376.70360272 2025-07-27,05:02:45.000,208,10978391,12965,0,1753592564,13008.286434629998,52.46871846000431,53376.71757696001 2025-07-27,05:02:46.000,208,10978399,13325,0,1753592565,13008.259489390002,52.46871846000431,53376.70360272 2025-07-27,05:02:47.000,208,10978370,12965,0,1753592566,13008.246016769997,52.4405219399996,53376.73853832001 2025-07-27,05:02:48.000,208,10978349,13005,0,1753592567,13008.225807839997,52.44757106999896,53376.68962848001 2025-07-27,05:02:49.000,208,10978347,12965,0,1753592568,13008.212335219992,52.45462019999832,53376.73853832001 2025-07-27,05:02:50.000,208,10978336,12965,0,1753592569,13008.165181049997,52.46871846000431,53376.71058984 2025-07-27,05:02:51.000,208,10978422,12965,0,1753592570,13008.192126289992,52.41937455000152,53376.75251256 2025-07-27,05:02:52.000,208,10978385,12805,0,1753592571,13008.198862600002,52.41937455000152,53376.696615600005 2025-07-27,05:02:53.000,208,10978362,12925,0,1753592572,13008.144972119997,52.41232542000216,53376.71058984 2025-07-27,05:02:54.000,208,10978368,12925,0,1753592573,13008.131499499992,52.41937455000152,53376.7315512 2025-07-27,05:02:55.000,208,10978321,12965,0,1753592574,13008.151708429992,52.384128900004725,53376.71058984 2025-07-27,05:02:56.000,208,10978357,12965,0,1753592575,13008.084345329997,52.384128900004725,53376.73853832001 2025-07-27,05:02:57.000,208,10978387,12925,0,1753592576,13008.057400090001,52.37707976999809,53376.66168 2025-07-27,05:02:58.000,208,10978364,12925,0,1753592577,13008.016982230001,52.32068673000322,53376.71757696001 2025-07-27,05:02:59.000,208,10978360,12845,0,1753592578,13008.050663779992,52.32068673000322,53376.68264136 2025-07-27,05:03:00.000,208,10978336,13285,0,1753592579,13008.003509609996,52.35593238000001,53376.66168 2025-07-27,05:03:01.000,208,10978350,13005,0,1753592580,13008.003509609996,52.35593238000001,53376.68962848001 2025-07-27,05:03:02.000,208,10978383,13205,0,1753592581,13007.996773300001,52.3065884700045,53376.68264136 2025-07-27,05:03:03.000,208,10978354,13085,0,1753592582,13007.956355440001,52.341834120001295,53376.66866712001 2025-07-27,05:03:04.000,208,10978340,13085,0,1753592583,13007.956355440001,52.36298150999937,53376.68264136 2025-07-27,05:03:05.000,208,10978301,13205,0,1753592584,13007.963091749996,52.334784990001936,53376.68962848001 2025-07-27,05:03:06.000,208,10978348,12605,0,1753592585,13007.89572865,52.27839194999979,53376.72456408 2025-07-27,05:03:07.000,208,10978388,12925,0,1753592586,13007.89572865,52.27134282000043,53376.70360272 2025-07-27,05:03:08.000,208,10978322,12765,0,1753592587,13007.862047099996,52.285441079999146,53376.67565424 2025-07-27,05:03:09.000,208,10978361,13125,0,1753592588,13007.848574479991,52.285441079999146,53376.66168 2025-07-27,05:03:10.000,208,10978358,12925,0,1753592589,13007.841838169996,52.27134282000043,53376.65469288 2025-07-27,05:03:11.000,208,10978344,13125,0,1753592590,13007.821629239996,52.25724456000171,53376.64071864001 2025-07-27,05:03:12.000,208,10978366,13285,0,1753592591,13007.81489293,52.22904804000427,53376.65469288 2025-07-27,05:03:13.000,208,10978341,12885,0,1753592592,13007.81489293,52.20085151999956,53376.61277016 2025-07-27,05:03:14.000,208,10978320,13005,0,1753592593,13007.76773875999,52.20085151999956,53376.61975728001 2025-07-27,05:03:15.000,208,10978348,12885,0,1753592594,13007.720584589995,52.17265500000212,53376.64071864001 2025-07-27,05:03:16.000,208,10978337,12925,0,1753592595,13007.73405721,52.151507610004046,53376.67565424 2025-07-27,05:03:17.000,208,10978340,12765,0,1753592596,13007.68690303999,52.158556740003405,53376.61975728001 2025-07-27,05:03:18.000,208,10978352,13045,0,1753592597,13007.659957799995,52.13740934999805,53376.63373152 2025-07-27,05:03:19.000,208,10978391,12965,0,1753592598,13007.639748869995,52.13036021999869,53376.65469288 2025-07-27,05:03:20.000,208,10978339,12885,0,1753592599,13007.639748869995,52.102163700001256,53376.65469288 2025-07-27,05:03:21.000,208,10978388,12925,0,1753592600,13007.63301256,52.109212830000615,53376.65469288 2025-07-27,05:03:22.000,208,10978316,12925,0,1753592601,13007.64648517999,52.13036021999869,53376.59180880001 2025-07-27,05:03:23.000,208,10978347,13005,0,1753592602,13007.61280363,52.109212830000615,53376.66866712001 2025-07-27,05:03:24.000,208,10978385,12925,0,1753592603,13007.57238577,52.07396718000382,53376.61277016 2025-07-27,05:03:25.000,208,10978383,13045,0,1753592604,13007.53196791,52.08101631000318,53376.61975728001 2025-07-27,05:03:26.000,208,10978387,12725,0,1753592605,13007.55217684,52.03872152999975,53376.59879592001 2025-07-27,05:03:27.000,208,10978361,13125,0,1753592606,13007.498286359994,52.03872152999975,53376.59180880001 2025-07-27,05:03:28.000,208,10978345,12925,0,1753592607,13007.457868499994,52.03167240000039,53376.59879592001 2025-07-27,05:03:29.000,208,10978358,13005,0,1753592608,13007.42418694999,52.03167240000039,53376.54988608001 2025-07-27,05:03:30.000,208,10978392,12965,0,1753592609,13007.390505399999,52.03167240000039,53376.58482168 2025-07-27,05:03:31.000,208,10978351,12845,0,1753592610,13007.410714329999,52.01052501000231,53376.65469288 2025-07-27,05:03:32.000,208,10978340,12885,0,1753592611,13007.336614919994,51.99642675000359,53376.59180880001 2025-07-27,05:03:33.000,208,10978356,12805,0,1753592612,13007.336614919994,52.00347588000295,53376.56386032 2025-07-27,05:03:34.000,208,10978379,13285,0,1753592613,13007.363560159989,51.982328490004875,53376.54289896 2025-07-27,05:03:35.000,208,10978354,13005,0,1753592614,13007.343351229989,51.97527935999824,53376.577834560005 2025-07-27,05:03:36.000,208,10978353,13085,0,1753592615,13007.296197059994,51.9470828400008,53376.528924720005 2025-07-27,05:03:37.000,208,10978314,13245,0,1753592616,13007.275988129993,51.91888632000337,53376.54289896 2025-07-27,05:03:38.000,208,10978313,12965,0,1753592617,13007.282724439989,51.96823022999888,53376.50796336 2025-07-27,05:03:39.000,208,10978351,12965,0,1753592618,13007.222097649988,51.89773892999801,53376.47302776001 2025-07-27,05:03:40.000,208,10978333,12925,0,1753592619,13007.195152409993,51.91888632000337,53376.50097624001 2025-07-27,05:03:41.000,208,10978370,12965,0,1753592620,13007.181679789988,51.86954241000058,53376.51495048 2025-07-27,05:03:42.000,208,10978350,12965,0,1753592621,13007.134525619993,51.86954241000058,53376.51495048 2025-07-27,05:03:43.000,208,10978329,12725,0,1753592622,13007.073898829993,51.876591539999936,53376.47302776001 2025-07-27,05:03:44.000,208,10978347,12965,0,1753592623,13007.094107759993,51.82724763000442,53376.52193760001 2025-07-27,05:03:45.000,208,10978340,13045,0,1753592624,13007.026744659997,51.84134589000314,53376.47302776001 2025-07-27,05:03:46.000,208,10978348,12885,0,1753592625,13006.979590490002,51.80610023999907,53376.43110504001 2025-07-27,05:03:47.000,208,10978356,12965,0,1753592626,13006.972854179992,51.8483950200025,53376.42411792001 2025-07-27,05:03:48.000,208,10978321,12765,0,1753592627,13006.945908939997,51.83429676000378,53376.4171308 2025-07-27,05:03:49.000,208,10978306,12845,0,1753592628,13006.905491079997,51.82019849999779,53376.44507928 2025-07-27,05:03:50.000,208,10978359,12965,0,1753592629,13006.865073219997,51.82019849999779,53376.38219520001 2025-07-27,05:03:51.000,208,10978328,12885,0,1753592630,13006.878545840002,51.81314936999843,53376.35424672001 2025-07-27,05:03:52.000,208,10978323,12805,0,1753592631,13006.797710120001,51.83429676000378,53376.36822096 2025-07-27,05:03:53.000,208,10978371,13125,0,1753592632,13006.784237499996,51.82019849999779,53376.38918232 2025-07-27,05:03:54.000,208,10978361,12765,0,1753592633,13006.790973809992,51.79200198000035,53376.361233840005 2025-07-27,05:03:55.000,208,10978331,13045,0,1753592634,13006.764028569996,51.79905110999971,53376.3472596 2025-07-27,05:03:56.000,208,10978350,12765,0,1753592635,13006.716874400001,51.749707200004195,53376.35424672001 2025-07-27,05:03:57.000,208,10978331,12725,0,1753592636,13006.669720229991,51.756756330003554,53376.34027248 2025-07-27,05:03:58.000,208,10978358,13085,0,1753592637,13006.69666547,51.78495285000099,53376.32629824 2025-07-27,05:03:59.000,208,10978361,12925,0,1753592638,13006.649511299991,51.72855980999884,53376.36822096 2025-07-27,05:04:00.000,208,10978295,13005,0,1753592639,13006.622566059996,51.67921590000333,53376.3472596 2025-07-27,05:04:01.000,208,10978319,13085,0,1753592640,13006.61582975,51.67921590000333,53376.312324000006 2025-07-27,05:04:02.000,208,10978323,12725,0,1753592641,13006.56867557999,51.67216677000397,53376.2773884 2025-07-27,05:04:03.000,208,10978349,12965,0,1753592642,13006.57541189,51.68626503000269,53376.29834976 2025-07-27,05:04:04.000,208,10978314,12885,0,1753592643,13006.52825771999,51.67921590000333,53376.32629824 2025-07-27,05:04:05.000,208,10978380,12925,0,1753592644,13006.52825771999,51.643970249999256,53376.24943992 2025-07-27,05:04:06.000,208,10978329,13445,0,1753592645,13006.521521409995,51.62282286000118,53376.23546568001 2025-07-27,05:04:07.000,208,10978331,12845,0,1753592646,13006.47436724,51.6369211199999,53376.25642704001 2025-07-27,05:04:08.000,208,10978313,13285,0,1753592647,13006.48783985999,51.58052807999775,53376.25642704001 2025-07-27,05:04:09.000,208,10978330,12885,0,1753592648,13006.43394938,51.57347894999839,53376.27040128 2025-07-27,05:04:10.000,208,10978326,12925,0,1753592649,13006.41374045,51.54528243000095,53376.2075172 2025-07-27,05:04:11.000,208,10978338,12845,0,1753592650,13006.41374045,51.53823330000159,53376.193542960005 2025-07-27,05:04:12.000,208,10978334,13085,0,1753592651,13006.40700413999,51.5029876500048,53376.18655584001 2025-07-27,05:04:13.000,208,10978396,13125,0,1753592652,13006.37332259,51.49593851999816,53376.2075172 2025-07-27,05:04:14.000,208,10978342,13205,0,1753592653,13006.37332259,51.481840259999444,53376.15860736 2025-07-27,05:04:15.000,208,10978320,13205,0,1753592654,13006.32616841999,51.481840259999444,53376.144633120006 2025-07-27,05:04:16.000,208,10978330,12845,0,1753592655,13006.37332259,51.42544722000457,53376.17956872 2025-07-27,05:04:17.000,208,10978330,13005,0,1753592656,13006.32616841999,51.418398089997936,53376.144633120006 2025-07-27,05:04:18.000,208,10978360,12845,0,1753592657,13006.3126958,51.418398089997936,53376.13065888 2025-07-27,05:04:19.000,208,10978337,12965,0,1753592658,13006.35311366,51.41134895999858,53376.1027104 2025-07-27,05:04:20.000,208,10978390,13005,0,1753592659,13006.279014249994,51.38315244000114,53376.16559448001 2025-07-27,05:04:21.000,208,10978326,13005,0,1753592660,13006.299223179994,51.354955920003704,53376.11668464001 2025-07-27,05:04:22.000,208,10978318,12965,0,1753592661,13006.27227794,51.33380852999835,53376.123671760004 2025-07-27,05:04:23.000,208,10978320,12805,0,1753592662,13006.25206901,51.31971026999963,53376.13065888 2025-07-27,05:04:24.000,208,10978330,12845,0,1753592663,13006.29248687,51.31266114000027,53376.08174904 2025-07-27,05:04:25.000,208,10978344,12885,0,1753592664,13006.24533269999,51.31971026999963,53376.0328392 2025-07-27,05:04:26.000,208,10978295,13125,0,1753592665,13006.24533269999,51.32675939999899,53376.06078768 2025-07-27,05:04:27.000,208,10978345,13205,0,1753592666,13006.238596389994,51.27036636000412,53376.04681344001 2025-07-27,05:04:28.000,208,10978334,13005,0,1753592667,13006.218387459994,51.27741549000348,53376.074761920005 2025-07-27,05:04:29.000,208,10978357,12845,0,1753592668,13006.218387459994,51.256268099998124,53376.05380056 2025-07-27,05:04:30.000,208,10978367,12805,0,1753592669,13006.218387459994,51.256268099998124,53376.06078768 2025-07-27,05:04:31.000,208,10978306,12885,0,1753592670,13006.191442219999,51.28446462000284,53376.0328392 2025-07-27,05:04:32.000,208,10978340,12965,0,1753592671,13006.20491483999,51.22807158000069,53376.0328392 2025-07-27,05:04:33.000,208,10978315,12845,0,1753592672,13006.198178529994,51.21397332000197,53376.025852080005 2025-07-27,05:04:34.000,208,10978347,13285,0,1753592673,13006.164496979989,51.22102245000133,53376.0328392 2025-07-27,05:04:35.000,208,10978373,12925,0,1753592674,13006.151024359999,51.17167853999854,53376.0328392 2025-07-27,05:04:36.000,208,10978311,12845,0,1753592675,13006.130815429999,51.18577680000453,53375.99091648 2025-07-27,05:04:37.000,208,10978324,13045,0,1753592676,13006.103870189989,51.15053115000046,53375.99091648 2025-07-27,05:04:38.000,208,10978362,12685,0,1753592677,13006.097133879994,51.15758027999982,53375.94899376001 2025-07-27,05:04:39.000,208,10978333,13165,0,1753592678,13006.083661259989,51.1434820200011,53376.00489072 2025-07-27,05:04:40.000,208,10978336,13005,0,1753592679,13006.036507089993,51.15758027999982,53376.01886496001 2025-07-27,05:04:41.000,208,10978377,12845,0,1753592680,13006.043243399989,51.15053115000046,53375.962968 2025-07-27,05:04:42.000,208,10978369,13325,0,1753592681,13006.029770779998,51.13643289000174,53375.976942240006 2025-07-27,05:04:43.000,208,10978340,12845,0,1753592682,13006.009561849998,51.115285500003665,53375.962968 2025-07-27,05:04:44.000,208,10978352,12885,0,1753592683,13006.009561849998,51.10118723999767,53375.96995512001 2025-07-27,05:04:45.000,208,10978315,12805,0,1753592684,13006.016298159993,51.115285500003665,53375.907071040005 2025-07-27,05:04:46.000,208,10978367,12885,0,1753592685,13006.002825539988,51.09413810999831,53375.91405816 2025-07-27,05:04:47.000,208,10978347,13005,0,1753592686,13006.023034469988,51.09413810999831,53375.96995512001 2025-07-27,05:04:48.000,208,10978301,13205,0,1753592687,13005.969143989998,51.072990720000234,53375.90008392001 2025-07-27,05:04:49.000,208,10978369,12965,0,1753592688,13005.962407679988,51.058892460001516,53375.84418696 2025-07-27,05:04:50.000,208,10978382,13245,0,1753592689,13005.928726129998,51.058892460001516,53375.86514832 2025-07-27,05:04:51.000,208,10978381,12805,0,1753592690,13005.955671369993,51.05184333000216,53375.8232256 2025-07-27,05:04:52.000,208,10978362,13045,0,1753592691,13005.895044579993,51.03774507000344,53375.858161200005 2025-07-27,05:04:53.000,208,10978368,13045,0,1753592692,13005.861363030002,51.02364681000472,53375.85117408001 2025-07-27,05:04:54.000,208,10978360,12845,0,1753592693,13005.915253509993,51.016597679998085,53375.83021272001 2025-07-27,05:04:55.000,208,10978341,12965,0,1753592694,13005.861363030002,51.03774507000344,53375.83021272001 2025-07-27,05:04:56.000,208,10978350,12965,0,1753592695,13005.847890409997,51.009548549998726,53375.788290000004 2025-07-27,05:04:57.000,208,10978377,13045,0,1753592696,13005.793999929992,51.072990720000234,53375.76732864 2025-07-27,05:04:58.000,208,10978329,13325,0,1753592697,13005.787263619997,50.98135203000129,53375.78130288001 2025-07-27,05:04:59.000,208,10978363,13205,0,1753592698,13005.800736240002,50.98840116000065,53375.75335440001 2025-07-27,05:05:00.000,208,10978378,12965,0,1753592699,13005.787263619997,50.97430290000193,53375.73239304001 2025-07-27,05:05:01.000,208,10978316,12565,0,1753592700,13005.780527310002,50.9320081199985,53375.73239304001 2025-07-27,05:05:02.000,208,10978341,12885,0,1753592701,13005.746845759997,50.91790985999978,53375.7184188 2025-07-27,05:05:03.000,208,10978373,13005,0,1753592702,13005.699691590002,50.90381160000106,53375.7184188 2025-07-27,05:05:04.000,208,10978367,13045,0,1753592703,13005.767054689997,50.91790985999978,53375.690470320005 2025-07-27,05:05:05.000,208,10978341,12605,0,1753592704,13005.726636829997,50.896762470001704,53375.70444456 2025-07-27,05:05:06.000,208,10978350,12605,0,1753592705,13005.699691590002,50.889713340002345,53375.66950896 2025-07-27,05:05:07.000,208,10978403,12805,0,1753592706,13005.706427899997,50.90381160000106,53375.65553472 2025-07-27,05:05:08.000,208,10978351,13005,0,1753592707,13005.692955279992,50.882664210002986,53375.66950896 2025-07-27,05:05:09.000,208,10978339,13005,0,1753592708,13005.706427899997,50.833320300000196,53375.6485476 2025-07-27,05:05:10.000,208,10978369,12845,0,1753592709,13005.632328489992,50.833320300000196,53375.641560480006 2025-07-27,05:05:11.000,208,10978374,12885,0,1753592710,13005.666010039997,50.82627117000084,53375.6485476 2025-07-27,05:05:12.000,208,10978381,13205,0,1753592711,13005.625592179997,50.840369429999555,53375.58566352001 2025-07-27,05:05:13.000,208,10978332,12965,0,1753592712,13005.652537419992,50.840369429999555,53375.66252184001 2025-07-27,05:05:14.000,208,10978329,13165,0,1753592713,13005.645801109997,50.82627117000084,53375.55771504 2025-07-27,05:05:15.000,208,10978340,12485,0,1753592714,13005.639064800002,50.87561508000363,53375.62758624 2025-07-27,05:05:16.000,208,10978346,12765,0,1753592715,13005.605383249997,50.847418559998914,53375.58566352001 2025-07-27,05:05:17.000,208,10978364,12725,0,1753592716,13005.625592179997,50.847418559998914,53375.52976656 2025-07-27,05:05:18.000,208,10978366,12925,0,1753592717,13005.632328489992,50.81922204000148,53375.522779440005 2025-07-27,05:05:19.000,208,10978363,12885,0,1753592718,13005.571701699992,50.847418559998914,53375.52976656 2025-07-27,05:05:20.000,208,10978349,13085,0,1753592719,13005.591910629992,50.840369429999555,53375.48784384 2025-07-27,05:05:21.000,208,10978343,12965,0,1753592720,13005.585174319996,50.847418559998914,53375.55072792 2025-07-27,05:05:22.000,208,10978342,13045,0,1753592721,13005.558229080001,50.81922204000148,53375.48085672 2025-07-27,05:05:23.000,208,10978395,12885,0,1753592722,13005.524547529996,50.840369429999555,53375.41797264001 2025-07-27,05:05:24.000,208,10978326,12925,0,1753592723,13005.544756459996,50.81217291000212,53375.48085672 2025-07-27,05:05:25.000,208,10978374,12965,0,1753592724,13005.517811220001,50.81217291000212,53375.48085672 2025-07-27,05:05:26.000,208,10978358,13165,0,1753592725,13005.524547529996,50.81922204000148,53375.438934 2025-07-27,05:05:27.000,208,10978356,13125,0,1753592726,13005.484129669996,50.833320300000196,53375.452908240004 2025-07-27,05:05:28.000,208,10978309,13045,0,1753592727,13005.463920739996,50.833320300000196,53375.42495976001 2025-07-27,05:05:29.000,208,10978336,12885,0,1753592728,13005.450448119991,50.81922204000148,53375.41797264001 2025-07-27,05:05:30.000,208,10978353,12805,0,1753592729,13005.463920739996,50.7980746500034,53375.36207568 2025-07-27,05:05:31.000,208,10978318,13005,0,1753592730,13005.45718443,50.7980746500034,53375.41797264001 2025-07-27,05:05:32.000,208,10978371,13005,0,1753592731,13005.4369755,50.79102552000404,53375.41098552 2025-07-27,05:05:33.000,208,10978381,12925,0,1753592732,13005.4369755,50.77692725999805,53375.39701128001 2025-07-27,05:05:34.000,208,10978359,12765,0,1753592733,13005.443711809996,50.79102552000404,53375.37604992001 2025-07-27,05:05:35.000,208,10978355,13125,0,1753592734,13005.45718443,50.847418559998914,53375.37604992001 2025-07-27,05:05:36.000,208,10978333,12885,0,1753592735,13005.450448119991,50.81922204000148,53375.34810144001 2025-07-27,05:05:37.000,208,10978365,13085,0,1753592736,13005.37634871,50.78397639000468,53375.32714008001 2025-07-27,05:05:38.000,208,10978404,13125,0,1753592737,13005.39655764,50.78397639000468,53375.37604992001 2025-07-27,05:05:39.000,208,10978395,12885,0,1753592738,13005.37634871,50.77692725999805,53375.3341272 2025-07-27,05:05:40.000,208,10978372,12805,0,1753592739,13005.362876089996,50.74168161000125,53375.306178720006 2025-07-27,05:05:41.000,208,10978364,12765,0,1753592740,13005.35613978,50.75577986999997,53375.285217360004 2025-07-27,05:05:42.000,208,10978384,13165,0,1753592741,13005.37634871,50.74168161000125,53375.32714008001 2025-07-27,05:05:43.000,208,10978349,13085,0,1753592742,13005.34940346999,50.72758335000253,53375.29919160001 2025-07-27,05:05:44.000,208,10978374,12605,0,1753592743,13005.37634871,50.75577986999997,53375.264256 2025-07-27,05:05:45.000,208,10978383,12765,0,1753592744,13005.37634871,50.74873074000061,53375.34111432 2025-07-27,05:05:46.000,208,10978339,12605,0,1753592745,13005.41003025999,50.73463248000189,53375.31316584 2025-07-27,05:05:47.000,208,10978344,12885,0,1753592746,13005.383085019996,50.73463248000189,53375.24329464 2025-07-27,05:05:48.000,208,10978365,12885,0,1753592747,13005.38982132999,50.76987812999869,53375.264256 2025-07-27,05:05:49.000,208,10978348,12805,0,1753592748,13005.38982132999,50.76282899999933,53375.306178720006 2025-07-27,05:05:50.000,208,10978379,12925,0,1753592749,13005.34940346999,50.74873074000061,53375.24329464 2025-07-27,05:05:51.000,208,10978378,12965,0,1753592750,13005.36961239999,50.720534220003174,53375.25726888001 2025-07-27,05:05:52.000,208,10978369,13085,0,1753592751,13005.362876089996,50.74873074000061,53375.236307520005 2025-07-27,05:05:53.000,208,10978360,13125,0,1753592752,13005.38982132999,50.74168161000125,53375.236307520005 2025-07-27,05:05:54.000,208,10978378,12765,0,1753592753,13005.403293949996,50.73463248000189,53375.25028176001 2025-07-27,05:05:55.000,208,10978365,13125,0,1753592754,13005.39655764,50.69233769999846,53375.24329464 2025-07-27,05:05:56.000,208,10978378,12885,0,1753592755,13005.37634871,50.706435960004455,53375.24329464 2025-07-27,05:05:57.000,208,10978400,12925,0,1753592756,13005.39655764,50.720534220003174,53375.27124312 2025-07-27,05:05:58.000,208,10978307,12965,0,1753592757,13005.37634871,50.69233769999846,53375.22932040001 2025-07-27,05:05:59.000,208,10978357,13085,0,1753592758,13005.403293949996,50.713485090003815,53375.285217360004 2025-07-27,05:06:00.000,208,10978382,12925,0,1753592759,13005.403293949996,50.69938682999782,53375.24329464 2025-07-27,05:06:01.000,208,10978326,13045,0,1753592760,13005.423502879996,50.713485090003815,53375.27124312 2025-07-27,05:06:02.000,208,10978358,12805,0,1753592761,13005.38982132999,50.69233769999846,53375.25726888001 2025-07-27,05:06:03.000,208,10978358,13125,0,1753592762,13005.41676657,50.67823943999974,53375.236307520005 2025-07-27,05:06:04.000,208,10978368,13245,0,1753592763,13005.383085019996,50.671190310000384,53375.17342344 2025-07-27,05:06:05.000,208,10978364,12965,0,1753592764,13005.39655764,50.69233769999846,53375.24329464 2025-07-27,05:06:06.000,208,10978379,12885,0,1753592765,13005.41003025999,50.6852885699991,53375.20137192 2025-07-27,05:06:17.000,208,10978325,12965,0,1753592776,13005.470657049991,50.74168161000125,53375.20137192 2025-07-27,05:06:18.000,208,10978382,12805,0,1753592777,13005.463920739996,50.720534220003174,53375.20835904001 2025-07-27,05:06:19.000,208,10978336,12965,0,1753592778,13005.47739336,50.73463248000189,53375.138487840006 2025-07-27,05:06:20.000,208,10978354,12885,0,1753592779,13005.443711809996,50.72758335000253,53375.18041056001 2025-07-27,05:06:21.000,208,10978298,12885,0,1753592780,13005.470657049991,50.6852885699991,53375.187397680005 2025-07-27,05:06:22.000,208,10978393,12885,0,1753592781,13005.490865979991,50.671190310000384,53375.18041056001 2025-07-27,05:06:23.000,208,10978375,12805,0,1753592782,13005.47739336,50.69938682999782,53375.17342344 2025-07-27,05:06:24.000,208,10978316,12965,0,1753592783,13005.504338599996,50.63594466000359,53375.27823024001 2025-07-27,05:06:25.000,208,10978346,12925,0,1753592784,13005.47739336,50.6852885699991,53375.21534616 2025-07-27,05:06:26.000,208,10978327,12965,0,1753592785,13005.484129669996,50.664141180001025,53375.24329464 2025-07-27,05:06:27.000,208,10978344,12965,0,1753592786,13005.511074909991,50.657092050001665,53375.22932040001 2025-07-27,05:06:28.000,208,10978350,12845,0,1753592787,13005.511074909991,50.62184640000487,53375.285217360004 2025-07-27,05:06:29.000,208,10978374,13005,0,1753592788,13005.538020150001,50.671190310000384,53375.236307520005 2025-07-27,05:06:30.000,208,10978371,13045,0,1753592789,13005.544756459996,50.64299379000295,53375.27823024001 2025-07-27,05:06:31.000,208,10978346,13125,0,1753592790,13005.571701699992,50.64299379000295,53375.27823024001 2025-07-27,05:06:32.000,208,10978359,12885,0,1753592791,13005.591910629992,50.63594466000359,53375.20835904001 2025-07-27,05:06:33.000,208,10978355,12885,0,1753592792,13005.598646940001,50.63594466000359,53375.27823024001 2025-07-27,05:06:34.000,208,10978354,13205,0,1753592793,13005.625592179997,50.63594466000359,53375.306178720006 2025-07-27,05:06:35.000,208,10978389,12885,0,1753592794,13005.618855870001,50.63594466000359,53375.27124312 2025-07-27,05:06:36.000,208,10978336,12765,0,1753592795,13005.625592179997,50.57955162000144,53375.27124312 2025-07-27,05:06:37.000,208,10978318,13085,0,1753592796,13005.612119559992,50.63594466000359,53375.29220448 2025-07-27,05:06:38.000,208,10978366,13045,0,1753592797,13005.645801109997,50.600699009999516,53375.31316584 2025-07-27,05:06:39.000,208,10978368,13085,0,1753592798,13005.639064800002,50.59364988000016,53375.264256 2025-07-27,05:06:40.000,208,10978299,12965,0,1753592799,13005.645801109997,50.607748139998876,53375.264256 2025-07-27,05:06:41.000,208,10978353,12845,0,1753592800,13005.713164209992,50.62184640000487,53375.29220448 2025-07-27,05:06:42.000,208,10978352,13045,0,1753592801,13005.679482660002,50.614797269998235,53375.285217360004 2025-07-27,05:06:43.000,208,10978367,12925,0,1753592802,13005.706427899997,50.62184640000487,53375.27124312 2025-07-27,05:06:44.000,208,10978328,12765,0,1753592803,13005.733373139992,50.650042920002306,53375.29220448 2025-07-27,05:06:45.000,208,10978324,12845,0,1753592804,13005.746845759997,50.62184640000487,53375.32714008001 2025-07-27,05:06:46.000,208,10978336,12965,0,1753592805,13005.767054689997,50.62184640000487,53375.32015296 2025-07-27,05:06:47.000,208,10978355,13085,0,1753592806,13005.767054689997,50.62184640000487,53375.27823024001 2025-07-27,05:06:48.000,208,10978364,13045,0,1753592807,13005.820945170002,50.63594466000359,53375.31316584 2025-07-27,05:06:49.000,208,10978318,12965,0,1753592808,13005.793999929992,50.671190310000384,53375.285217360004 2025-07-27,05:06:50.000,208,10978398,13085,0,1753592809,13005.807472549997,50.64299379000295,53375.31316584 2025-07-27,05:06:51.000,208,10978338,12885,0,1753592810,13005.834417789993,50.69233769999846,53375.285217360004 2025-07-27,05:06:52.000,208,10978351,12645,0,1753592811,13005.868099339998,50.69938682999782,53375.27124312 2025-07-27,05:06:53.000,208,10978330,12765,0,1753592812,13005.921989820003,50.720534220003174,53375.24329464 2025-07-27,05:06:54.000,208,10978340,12845,0,1753592813,13005.921989820003,50.74873074000061,53375.27124312 2025-07-27,05:06:55.000,208,10978358,12765,0,1753592814,13005.915253509993,50.74168161000125,53375.27124312 2025-07-27,05:06:56.000,208,10978334,12965,0,1753592815,13005.942198749988,50.76987812999869,53375.25028176001 2025-07-27,05:06:57.000,208,10978331,12965,0,1753592816,13005.942198749988,50.78397639000468,53375.27823024001 2025-07-27,05:06:58.000,208,10978320,13125,0,1753592817,13005.962407679988,50.81217291000212,53375.25726888001 2025-07-27,05:06:59.000,208,10978287,12925,0,1753592818,13006.002825539988,50.87561508000363,53375.20835904001 2025-07-27,05:07:00.000,208,10978329,13165,0,1753592819,13006.036507089993,50.91790985999978,53375.187397680005 2025-07-27,05:07:01.000,208,10978367,12845,0,1753592820,13006.090397569998,51.009548549998726,53375.22233328 2025-07-27,05:07:02.000,208,10978332,12885,0,1753592821,13006.090397569998,51.016597679998085,53375.117526480004 2025-07-27,05:07:03.000,208,10978352,12965,0,1753592822,13006.110606499999,51.108236370004306,53375.08957800001 2025-07-27,05:07:04.000,208,10978337,12845,0,1753592823,13006.110606499999,51.108236370004306,53375.019706800005 2025-07-27,05:07:05.000,208,10978330,12885,0,1753592824,13006.157760669994,51.15758027999982,53375.02669392 2025-07-27,05:07:06.000,208,10978341,12965,0,1753592825,13006.18470590999,51.22102245000133,53374.94284848001 2025-07-27,05:07:17.000,208,10978353,12925,0,1753592836,13005.901780890003,47.943177000001015,53372.9235708 2025-07-27,05:07:18.000,208,10978378,13085,0,1753592837,13004.473683169992,47.32990268999856,53373.21702984001 2025-07-27,05:07:19.000,208,10978356,12845,0,1753592838,13003.651853349998,48.32383002000279,53373.559398720005 2025-07-27,05:07:20.000,208,10978355,12965,0,1753592839,13003.92804205999,49.73365601999831,53373.845870640005 2025-07-27,05:07:21.000,208,10978368,12685,0,1753592840,13004.588200439997,50.59364988000016,53374.16727816 2025-07-27,05:07:22.000,208,10978332,13125,0,1753592841,13004.951961179999,50.79102552000404,53374.50265992 2025-07-27,05:07:23.000,208,10978311,13125,0,1753592842,13005.18773202999,50.76987812999869,53374.75419624001 2025-07-27,05:07:24.000,208,10978352,12925,0,1753592843,13005.30898560999,50.67823943999974,53374.99874544 2025-07-27,05:07:25.000,208,10978354,12965,0,1753592844,13005.423502879996,50.52315857999929,53375.08957800001 2025-07-27,05:07:26.000,208,10978337,12765,0,1753592845,13005.484129669996,50.45266727999842,53375.13150072001 2025-07-27,05:07:27.000,208,10978341,13005,0,1753592846,13005.551492769991,50.45266727999842,53375.18041056001 2025-07-27,05:07:28.000,208,10978336,12765,0,1753592847,13005.618855870001,50.551355100004,53375.306178720006 2025-07-27,05:07:29.000,208,10978331,12965,0,1753592848,13005.645801109997,50.600699009999516,53375.29919160001 2025-07-27,05:07:30.000,208,10978378,13005,0,1753592849,13005.706427899997,50.62184640000487,53375.31316584 2025-07-27,05:07:31.000,208,10978364,12925,0,1753592850,13005.713164209992,50.62889553000423,53375.3341272 2025-07-27,05:07:32.000,208,10978358,12965,0,1753592851,13005.767054689997,50.69938682999782,53375.403998400005 2025-07-27,05:07:33.000,208,10978343,12885,0,1753592852,13005.793999929992,50.720534220003174,53375.46688248001 2025-07-27,05:07:34.000,208,10978351,13125,0,1753592853,13005.820945170002,50.72758335000253,53375.39701128001 2025-07-27,05:07:35.000,208,10978392,12925,0,1753592854,13005.807472549997,50.75577986999997,53375.45989536 2025-07-27,05:07:36.000,208,10978314,13005,0,1753592855,13005.841154100002,50.76282899999933,53375.48085672 2025-07-27,05:07:37.000,208,10978350,12765,0,1753592856,13005.895044579993,50.81217291000212,53375.52976656 2025-07-27,05:07:38.000,208,10978366,12765,0,1753592857,13005.901780890003,50.80512378000276,53375.48085672 2025-07-27,05:07:39.000,208,10978283,12965,0,1753592858,13005.935462439993,50.80512378000276,53375.54374080001 2025-07-27,05:07:40.000,208,10978361,12805,0,1753592859,13005.935462439993,50.81922204000148,53375.5786764 2025-07-27,05:07:41.000,208,10978308,12885,0,1753592860,13005.955671369993,50.80512378000276,53375.63457336001 2025-07-27,05:07:42.000,208,10978348,13085,0,1753592861,13006.002825539988,50.80512378000276,53375.61361200001 2025-07-27,05:07:43.000,208,10978345,13285,0,1753592862,13005.962407679988,50.81922204000148,53375.59265064001 2025-07-27,05:07:44.000,208,10978346,12605,0,1753592863,13006.009561849998,50.82627117000084,53375.55771504 2025-07-27,05:07:45.000,208,10978350,12765,0,1753592864,13006.023034469988,50.82627117000084,53375.620599120004 2025-07-27,05:07:46.000,208,10978321,13125,0,1753592865,13006.056716019993,50.81922204000148,53375.65553472 2025-07-27,05:07:47.000,208,10978352,12885,0,1753592866,13006.056716019993,50.81217291000212,53375.63457336001 2025-07-27,05:07:48.000,208,10978308,12925,0,1753592867,13006.029770779998,50.86151682000491,53375.641560480006 2025-07-27,05:07:49.000,208,10978338,13005,0,1753592868,13006.063452329989,50.86856595000427,53375.65553472 2025-07-27,05:07:50.000,208,10978347,12725,0,1753592869,13006.049979709998,50.889713340002345,53375.63457336001 2025-07-27,05:07:51.000,208,10978381,12805,0,1753592870,13006.049979709998,50.85446768999827,53375.67649608 2025-07-27,05:07:52.000,208,10978384,12885,0,1753592871,13006.097133879994,50.889713340002345,53375.6485476 2025-07-27,05:07:53.000,208,10978350,12885,0,1753592872,13006.090397569998,50.90381160000106,53375.70444456 2025-07-27,05:07:54.000,208,10978331,13125,0,1753592873,13006.029770779998,50.86151682000491,53375.69745744 2025-07-27,05:07:55.000,208,10978393,12925,0,1753592874,13006.056716019993,50.90381160000106,53375.67649608 2025-07-27,05:07:56.000,208,10978396,12725,0,1753592875,13006.043243399989,50.91790985999978,53375.70444456 2025-07-27,05:07:57.000,208,10978351,12925,0,1753592876,13006.076924949994,50.90381160000106,53375.65553472 2025-07-27,05:07:58.000,208,10978359,12885,0,1753592877,13006.056716019993,50.90381160000106,53375.67649608 2025-07-27,05:07:59.000,208,10978390,12845,0,1753592878,13006.063452329989,50.889713340002345,53375.70444456 2025-07-27,05:08:00.000,208,10978361,12685,0,1753592879,13006.063452329989,50.889713340002345,53375.69745744 2025-07-27,05:08:01.000,208,10978311,12965,0,1753592880,13006.090397569998,50.882664210002986,53375.66950896 2025-07-27,05:08:02.000,208,10978348,12965,0,1753592881,13006.056716019993,50.91790985999978,53375.67649608 2025-07-27,05:08:03.000,208,10978370,12845,0,1753592882,13006.023034469988,50.93905724999786,53375.67649608 2025-07-27,05:08:04.000,208,10978359,12885,0,1753592883,13006.063452329989,50.91086073000042,53375.70444456 2025-07-27,05:08:05.000,208,10978357,12605,0,1753592884,13006.049979709998,50.91790985999978,53375.7184188 2025-07-27,05:08:06.000,208,10978320,12885,0,1753592885,13006.043243399989,50.91086073000042,53375.68348320001 2025-07-27,05:08:07.000,208,10978349,12965,0,1753592886,13006.049979709998,50.882664210002986,53375.72540592 2025-07-27,05:08:08.000,208,10978347,12685,0,1753592887,13006.023034469988,50.896762470001704,53375.74636728 2025-07-27,05:08:09.000,208,10978380,12885,0,1753592888,13006.036507089993,50.889713340002345,53375.70444456 2025-07-27,05:08:10.000,208,10978338,13005,0,1753592889,13006.009561849998,50.90381160000106,53375.75335440001 2025-07-27,05:08:11.000,208,10978331,12885,0,1753592890,13006.043243399989,50.90381160000106,53375.70444456 2025-07-27,05:08:12.000,208,10978344,12925,0,1753592891,13006.009561849998,50.91790985999978,53375.74636728 2025-07-27,05:08:13.000,208,10978366,12845,0,1753592892,13006.049979709998,50.91086073000042,53375.76732864 2025-07-27,05:08:14.000,208,10978330,13085,0,1753592893,13006.009561849998,50.87561508000363,53375.66252184001 2025-07-27,05:08:15.000,208,10978309,12925,0,1753592894,13006.097133879994,50.93905724999786,53375.74636728 2025-07-27,05:08:16.000,208,10978382,13045,0,1753592895,13006.036507089993,50.93905724999786,53375.739380160005 2025-07-27,05:08:17.000,208,10978356,12805,0,1753592896,13006.002825539988,50.91790985999978,53375.77431576 2025-07-27,05:08:18.000,208,10978340,12965,0,1753592897,13006.023034469988,50.92495898999914,53375.76732864 2025-07-27,05:08:19.000,208,10978374,12965,0,1753592898,13006.056716019993,50.96020464000321,53375.73239304001 2025-07-27,05:08:20.000,208,10978308,12925,0,1753592899,13006.043243399989,50.95315551000385,53375.77431576 2025-07-27,05:08:21.000,208,10978303,12605,0,1753592900,13006.036507089993,50.92495898999914,53375.788290000004 2025-07-27,05:08:22.000,208,10978338,12965,0,1753592901,13006.023034469988,50.946106380004494,53375.788290000004 2025-07-27,05:08:23.000,208,10978325,12645,0,1753592902,13006.036507089993,50.98840116000065,53375.78130288001 2025-07-27,05:08:24.000,208,10978307,13285,0,1753592903,13006.023034469988,50.946106380004494,53375.83021272001 2025-07-27,05:08:25.000,208,10978324,12845,0,1753592904,13006.029770779998,50.97430290000193,53375.77431576 2025-07-27,05:08:26.000,208,10978363,13005,0,1753592905,13006.043243399989,51.00249941999937,53375.74636728 2025-07-27,05:08:27.000,208,10978359,12845,0,1753592906,13006.016298159993,50.98840116000065,53375.739380160005 2025-07-27,05:08:28.000,208,10978319,12765,0,1753592907,13006.023034469988,50.99545029000001,53375.77431576 2025-07-27,05:08:29.000,208,10978329,12805,0,1753592908,13006.023034469988,51.016597679998085,53375.78130288001 2025-07-27,05:08:30.000,208,10978333,12845,0,1753592909,13006.002825539988,50.98840116000065,53375.76732864 2025-07-27,05:08:31.000,208,10978336,12765,0,1753592910,13006.036507089993,51.00249941999937,53375.77431576 2025-07-27,05:08:32.000,208,10978306,12965,0,1753592911,13006.043243399989,51.02364681000472,53375.80226424001 2025-07-27,05:08:33.000,208,10978373,13085,0,1753592912,13006.023034469988,51.016597679998085,53375.78130288001 2025-07-27,05:08:34.000,208,10978361,12845,0,1753592913,13006.009561849998,51.05184333000216,53375.788290000004 2025-07-27,05:08:35.000,208,10978320,12885,0,1753592914,13006.016298159993,51.03069594000408,53375.80226424001 2025-07-27,05:08:36.000,208,10978321,12845,0,1753592915,13006.036507089993,51.058892460001516,53375.79527712 2025-07-27,05:08:37.000,208,10978350,12885,0,1753592916,13006.009561849998,51.072990720000234,53375.76732864 2025-07-27,05:08:38.000,208,10978316,12925,0,1753592917,13006.063452329989,51.058892460001516,53375.80226424001 2025-07-27,05:08:39.000,208,10978383,13125,0,1753592918,13006.056716019993,51.065941590000875,53375.83021272001 2025-07-27,05:08:40.000,208,10978364,12805,0,1753592919,13006.049979709998,51.03774507000344,53375.809251360006 2025-07-27,05:08:41.000,208,10978329,12765,0,1753592920,13006.023034469988,51.072990720000234,53375.809251360006 2025-07-27,05:08:42.000,208,10978341,12845,0,1753592921,13006.023034469988,51.072990720000234,53375.809251360006 2025-07-27,05:08:43.000,208,10978361,12925,0,1753592922,13006.016298159993,51.0447942000028,53375.80226424001 2025-07-27,05:08:44.000,208,10978320,12765,0,1753592923,13006.023034469988,51.05184333000216,53375.80226424001 2025-07-27,05:08:45.000,208,10978363,12725,0,1753592924,13006.023034469988,51.05184333000216,53375.79527712 2025-07-27,05:08:46.000,208,10978342,13125,0,1753592925,13006.016298159993,51.05184333000216,53375.78130288001 2025-07-27,05:08:47.000,208,10978382,13045,0,1753592926,13005.996089229993,51.065941590000875,53375.78130288001 2025-07-27,05:08:48.000,208,10978399,13205,0,1753592927,13005.989352919998,51.058892460001516,53375.81623848 2025-07-27,05:08:49.000,208,10978312,13005,0,1753592928,13005.996089229993,51.08708897999895,53375.81623848 2025-07-27,05:08:50.000,208,10978307,13125,0,1753592929,13005.989352919998,51.080039849999594,53375.739380160005 2025-07-27,05:08:51.000,208,10978291,12845,0,1753592930,13005.969143989998,51.122334630003024,53375.76034152001 2025-07-27,05:08:52.000,208,10978304,12965,0,1753592931,13005.975880299993,51.115285500003665,53375.77431576 2025-07-27,05:08:53.000,208,10978290,13165,0,1753592932,13005.962407679988,51.12938376000238,53375.79527712 2025-07-27,05:08:54.000,208,10978311,12925,0,1753592933,13005.969143989998,51.1434820200011,53375.76732864 2025-07-27,05:08:55.000,208,10978370,13045,0,1753592934,13005.955671369993,51.108236370004306,53375.75335440001 2025-07-27,05:08:56.000,208,10978331,12965,0,1753592935,13005.962407679988,51.12938376000238,53375.739380160005 2025-07-27,05:08:57.000,208,10978341,12805,0,1753592936,13005.928726129998,51.115285500003665,53375.75335440001 2025-07-27,05:08:58.000,208,10978331,13125,0,1753592937,13005.955671369993,51.108236370004306,53375.74636728 2025-07-27,05:08:59.000,208,10978325,12965,0,1753592938,13005.935462439993,51.10118723999767,53375.74636728 2025-07-27,05:09:00.000,208,10978301,13125,0,1753592939,13005.969143989998,51.080039849999594,53375.75335440001 2025-07-27,05:09:01.000,208,10978349,13085,0,1753592940,13005.921989820003,51.10118723999767,53375.70444456 2025-07-27,05:09:02.000,208,10978362,12965,0,1753592941,13005.928726129998,51.09413810999831,53375.71143168001 2025-07-27,05:09:03.000,208,10978294,13085,0,1753592942,13005.928726129998,51.13643289000174,53375.7184188 2025-07-27,05:09:04.000,208,10978357,13285,0,1753592943,13005.928726129998,51.08708897999895,53375.74636728 2025-07-27,05:09:05.000,208,10978329,12765,0,1753592944,13005.901780890003,51.10118723999767,53375.75335440001 2025-07-27,05:09:06.000,208,10978347,12845,0,1753592945,13005.908517199998,51.115285500003665,53375.739380160005 2025-07-27,05:09:07.000,208,10978313,12885,0,1753592946,13005.895044579993,51.108236370004306,53375.788290000004 2025-07-27,05:09:08.000,208,10978349,13045,0,1753592947,13005.881571960002,51.108236370004306,53375.76732864 2025-07-27,05:09:09.000,208,10978392,12845,0,1753592948,13005.881571960002,51.072990720000234,53375.809251360006 2025-07-27,05:09:10.000,208,10978310,13085,0,1753592949,13005.895044579993,51.09413810999831,53375.76732864 2025-07-27,05:09:11.000,208,10978361,13005,0,1753592950,13005.854626719993,51.10118723999767,53375.7184188 2025-07-27,05:09:12.000,208,10978386,12765,0,1753592951,13005.841154100002,51.080039849999594,53375.69745744 2025-07-27,05:09:13.000,208,10978333,12965,0,1753592952,13005.834417789993,51.115285500003665,53375.74636728 2025-07-27,05:09:14.000,208,10978308,12845,0,1753592953,13005.773790999992,51.09413810999831,53375.71143168001 2025-07-27,05:09:15.000,208,10978279,13245,0,1753592954,13005.767054689997,51.072990720000234,53375.76732864 2025-07-27,05:09:16.000,208,10978346,12765,0,1753592955,13005.780527310002,51.08708897999895,53375.788290000004 2025-07-27,05:09:17.000,208,10978353,12685,0,1753592956,13005.767054689997,51.080039849999594,53375.739380160005 2025-07-27,05:09:18.000,208,10978345,13045,0,1753592957,13005.733373139992,51.080039849999594,53375.72540592 2025-07-27,05:09:19.000,208,10978354,13165,0,1753592958,13005.740109450002,51.08708897999895,53375.71143168001 2025-07-27,05:09:20.000,208,10978404,13085,0,1753592959,13005.740109450002,51.065941590000875,53375.739380160005 2025-07-27,05:09:21.000,208,10978308,13045,0,1753592960,13005.713164209992,51.065941590000875,53375.75335440001 2025-07-27,05:09:22.000,208,10978374,12925,0,1753592961,13005.645801109997,51.10118723999767,53375.74636728 2025-07-27,05:09:23.000,208,10978354,13005,0,1753592962,13005.632328489992,51.072990720000234,53375.7184188 2025-07-27,05:09:24.000,208,10978365,13045,0,1753592963,13005.591910629992,51.08708897999895,53375.7184188 2025-07-27,05:09:25.000,208,10978385,12845,0,1753592964,13005.612119559992,51.080039849999594,53375.75335440001 2025-07-27,05:09:26.000,208,10978398,12965,0,1753592965,13005.585174319996,51.065941590000875,53375.73239304001 2025-07-27,05:09:27.000,208,10978326,12965,0,1753592966,13005.571701699992,51.058892460001516,53375.72540592 2025-07-27,05:09:28.000,208,10978369,13125,0,1753592967,13005.598646940001,51.016597679998085,53375.69745744 2025-07-27,05:09:29.000,208,10978396,13165,0,1753592968,13005.538020150001,51.02364681000472,53375.690470320005 2025-07-27,05:09:30.000,208,10978405,12965,0,1753592969,13005.551492769991,51.03069594000408,53375.72540592 2025-07-27,05:09:31.000,208,10978377,12885,0,1753592970,13005.47739336,51.03069594000408,53375.73239304001 2025-07-27,05:09:32.000,208,10978372,13205,0,1753592971,13005.470657049991,51.02364681000472,53375.73239304001 2025-07-27,05:09:33.000,208,10978384,12965,0,1753592972,13005.443711809996,50.98840116000065,53375.70444456 2025-07-27,05:09:34.000,208,10978365,12845,0,1753592973,13005.430239189991,51.03069594000408,53375.73239304001 2025-07-27,05:09:35.000,208,10978391,13085,0,1753592974,13005.403293949996,51.009548549998726,53375.7184188 2025-07-27,05:09:36.000,208,10978382,12925,0,1753592975,13005.38982132999,50.98135203000129,53375.74636728 2025-07-27,05:09:37.000,208,10978366,12885,0,1753592976,13005.31572192,50.96020464000321,53375.7184188 2025-07-27,05:09:38.000,208,10978384,12885,0,1753592977,13005.31572192,50.96725377000257,53375.72540592 2025-07-27,05:09:39.000,208,10978371,12925,0,1753592978,13005.27530406,50.98135203000129,53375.739380160005 2025-07-27,05:09:40.000,208,10978363,12805,0,1753592979,13005.26856774999,50.946106380004494,53375.71143168001 2025-07-27,05:09:41.000,208,10978395,12845,0,1753592980,13005.241622509995,50.97430290000193,53375.690470320005 2025-07-27,05:09:42.000,208,10978358,12885,0,1753592981,13005.19446834,50.93905724999786,53375.71143168001 2025-07-27,05:09:43.000,208,10978372,12725,0,1753592982,13005.16752309999,50.96020464000321,53375.67649608 2025-07-27,05:09:44.000,208,10978436,13085,0,1753592983,13005.13384155,50.92495898999914,53375.690470320005 2025-07-27,05:09:45.000,208,10978335,13245,0,1753592984,13005.140577859995,50.91086073000042,53375.7184188 2025-07-27,05:09:46.000,208,10978372,12965,0,1753592985,13005.100159999995,50.91086073000042,53375.72540592 2025-07-27,05:09:47.000,208,10978360,13205,0,1753592986,13005.09342369,50.882664210002986,53375.69745744 2025-07-27,05:09:48.000,208,10978362,13085,0,1753592987,13005.079951069994,50.889713340002345,53375.6485476 2025-07-27,05:09:49.000,208,10978389,13245,0,1753592988,13005.059742139994,50.90381160000106,53375.66252184001 2025-07-27,05:09:50.000,208,10978365,13125,0,1753592989,13005.012587969999,50.93905724999786,53375.73239304001 2025-07-27,05:09:51.000,208,10978363,12925,0,1753592990,13004.978906419994,50.882664210002986,53375.59265064001 2025-07-27,05:09:52.000,208,10978369,12925,0,1753592991,13004.958697489994,50.90381160000106,53375.66252184001 2025-07-27,05:09:53.000,208,10978429,12965,0,1753592992,13004.938488559994,50.896762470001704,53375.641560480006 2025-07-27,05:09:54.000,208,10978356,12925,0,1753592993,13004.911543319999,50.86856595000427,53375.65553472 2025-07-27,05:09:55.000,208,10978295,13005,0,1753592994,13004.884598079989,50.889713340002345,53375.59265064001 2025-07-27,05:09:56.000,208,10978387,12685,0,1753592995,13004.864389149989,50.86856595000427,53375.641560480006 2025-07-27,05:09:57.000,208,10978341,12925,0,1753592996,13004.823971289989,50.889713340002345,53375.5786764 2025-07-27,05:09:58.000,208,10978363,12765,0,1753592997,13004.776817119993,50.889713340002345,53375.620599120004 2025-07-27,05:09:59.000,208,10978317,12765,0,1753592998,13004.756608189993,50.90381160000106,53375.60662488 2025-07-27,05:10:00.000,208,10978387,13005,0,1753592999,13004.763344499988,50.86151682000491,53375.620599120004 2025-07-27,05:10:01.000,208,10978388,13085,0,1753593000,13004.729662949998,50.85446768999827,53375.58566352001 2025-07-27,05:10:02.000,208,10978352,12885,0,1753593001,13004.729662949998,50.847418559998914,53375.5786764 2025-07-27,05:10:03.000,208,10978363,13005,0,1753593002,13004.695981399993,50.85446768999827,53375.53675368 2025-07-27,05:10:04.000,208,10978377,13085,0,1753593003,13004.709454019998,50.847418559998914,53375.51579232001 2025-07-27,05:10:05.000,208,10978387,12965,0,1753593004,13004.702717710003,50.82627117000084,53375.571689280005 2025-07-27,05:10:06.000,208,10978406,12805,0,1753593005,13004.655563539993,50.833320300000196,53375.55771504 2025-07-27,05:10:07.000,208,10978366,12765,0,1753593006,13004.642090920002,50.840369429999555,53375.53675368 2025-07-27,05:10:08.000,208,10978365,12765,0,1753593007,13004.648827229998,50.87561508000363,53375.53675368 2025-07-27,05:10:09.000,208,10978349,13125,0,1753593008,13004.655563539993,50.86151682000491,53375.5088052 2025-07-27,05:10:10.000,208,10978362,13005,0,1753593009,13004.615145679993,50.86151682000491,53375.522779440005 2025-07-27,05:10:11.000,208,10978349,12965,0,1753593010,13004.547782579997,50.85446768999827,53375.49483096001 2025-07-27,05:10:12.000,208,10978366,12725,0,1753593011,13004.547782579997,50.840369429999555,53375.49483096001 2025-07-27,05:10:13.000,208,10978337,13045,0,1753593012,13004.514101029992,50.85446768999827,53375.46688248001 2025-07-27,05:10:14.000,208,10978361,13045,0,1753593013,13004.473683169992,50.81922204000148,53375.522779440005 2025-07-27,05:10:15.000,208,10978381,13285,0,1753593014,13004.507364719997,50.847418559998914,53375.46688248001 2025-07-27,05:10:16.000,208,10978316,12805,0,1753593015,13004.460210550002,50.847418559998914,53375.45989536 2025-07-27,05:10:17.000,208,10978385,13085,0,1753593016,13004.446737929997,50.82627117000084,53375.522779440005 2025-07-27,05:10:18.000,208,10978350,13085,0,1753593017,13004.419792690001,50.840369429999555,53375.473869600006 2025-07-27,05:10:19.000,208,10978346,13005,0,1753593018,13004.406320069997,50.81217291000212,53375.45989536 2025-07-27,05:10:20.000,208,10978300,13005,0,1753593019,13004.426528999997,50.7980746500034,53375.438934 2025-07-27,05:10:21.000,208,10978351,12885,0,1753593020,13004.419792690001,50.81217291000212,53375.48784384 2025-07-27,05:10:22.000,208,10978364,12765,0,1753593021,13004.406320069997,50.81217291000212,53375.452908240004 2025-07-27,05:10:23.000,208,10978337,12805,0,1753593022,13004.359165900001,50.81922204000148,53375.403998400005 2025-07-27,05:10:24.000,208,10978350,12965,0,1753593023,13004.325484349996,50.7980746500034,53375.438934 2025-07-27,05:10:25.000,208,10978389,13125,0,1753593024,13004.345693279996,50.81217291000212,53375.41797264001 2025-07-27,05:10:26.000,208,10978364,12885,0,1753593025,13004.305275419996,50.81217291000212,53375.41098552 2025-07-27,05:10:27.000,208,10978372,13005,0,1753593026,13004.271593869991,50.79102552000404,53375.37604992001 2025-07-27,05:10:28.000,208,10978352,12605,0,1753593027,13004.271593869991,50.81217291000212,53375.32015296 2025-07-27,05:10:29.000,208,10978347,13125,0,1753593028,13004.244648629996,50.81217291000212,53375.41098552 2025-07-27,05:10:30.000,208,10978367,13285,0,1753593029,13004.19749446,50.81217291000212,53375.403998400005 2025-07-27,05:10:31.000,208,10978309,12925,0,1753593030,13004.184021839996,50.81922204000148,53375.3690628 2025-07-27,05:10:32.000,208,10978374,12925,0,1753593031,13004.19749446,50.80512378000276,53375.39002416 2025-07-27,05:10:33.000,208,10978375,13125,0,1753593032,13004.13686767,50.833320300000196,53375.41098552 2025-07-27,05:10:34.000,208,10978376,13125,0,1753593033,13004.09644981,50.81217291000212,53375.31316584 2025-07-27,05:10:35.000,208,10978362,12845,0,1753593034,13004.123395049995,50.847418559998914,53375.34111432 2025-07-27,05:10:36.000,208,10978341,12925,0,1753593035,13004.09644981,50.833320300000196,53375.355088560005 2025-07-27,05:10:37.000,208,10978352,13085,0,1753593036,13004.103186119995,50.840369429999555,53375.38303704 2025-07-27,05:10:38.000,208,10978337,13285,0,1753593037,13004.082977189995,50.80512378000276,53375.34810144001 2025-07-27,05:10:39.000,208,10978325,13085,0,1753593038,13004.06950456999,50.82627117000084,53375.36207568 2025-07-27,05:10:40.000,208,10978382,13205,0,1753593039,13004.082977189995,50.86151682000491,53375.34111432 2025-07-27,05:10:41.000,208,10978381,12925,0,1753593040,13004.06950456999,50.833320300000196,53375.31316584 2025-07-27,05:10:42.000,208,10978389,12965,0,1753593041,13004.07624088,50.840369429999555,53375.31316584 2025-07-27,05:10:43.000,208,10978298,13005,0,1753593042,13004.00887777999,50.833320300000196,53375.31316584 2025-07-27,05:10:44.000,208,10978347,12605,0,1753593043,13004.002141469995,50.86151682000491,53375.27124312 2025-07-27,05:10:45.000,208,10978352,12765,0,1753593044,13004.01561409,50.81217291000212,53375.264256 2025-07-27,05:10:46.000,208,10978292,12885,0,1753593045,13003.981932539995,50.833320300000196,53375.264256 2025-07-27,05:10:47.000,208,10978353,12885,0,1753593046,13003.97519623,50.81922204000148,53375.25726888001 2025-07-27,05:10:48.000,208,10978341,12885,0,1753593047,13003.98866884999,50.86151682000491,53375.22932040001 2025-07-27,05:10:49.000,208,10978298,12605,0,1753593048,13003.93477837,50.86151682000491,53375.25028176001 2025-07-27,05:10:50.000,208,10978373,13005,0,1753593049,13003.93477837,50.85446768999827,53375.27823024001 2025-07-27,05:10:51.000,208,10978380,12605,0,1753593050,13003.93477837,50.86151682000491,53375.25028176001 2025-07-27,05:10:52.000,208,10978297,12965,0,1753593051,13003.90783312999,50.85446768999827,53375.22233328 2025-07-27,05:10:53.000,208,10978392,12885,0,1753593052,13003.921305749995,50.86151682000491,53375.22233328 2025-07-27,05:10:54.000,208,10978299,12845,0,1753593053,13003.91456944,50.85446768999827,53375.236307520005 2025-07-27,05:10:55.000,208,10978345,12805,0,1753593054,13003.941514679995,50.889713340002345,53375.24329464 2025-07-27,05:10:56.000,208,10978325,13045,0,1753593055,13003.901096819995,50.889713340002345,53375.20137192 2025-07-27,05:10:57.000,208,10978312,13245,0,1753593056,13003.90783312999,50.896762470001704,53375.20137192 2025-07-27,05:10:58.000,208,10978366,12965,0,1753593057,13003.860678959994,50.889713340002345,53375.22233328 2025-07-27,05:10:59.000,208,10978324,13045,0,1753593058,13003.901096819995,50.9320081199985,53375.25726888001 2025-07-27,05:11:00.000,208,10978349,12845,0,1753593059,13003.901096819995,50.9320081199985,53375.1943848 2025-07-27,05:11:01.000,208,10978346,13445,0,1753593060,13003.88762419999,50.946106380004494,53375.22233328 2025-07-27,05:11:02.000,208,10978335,12765,0,1753593061,13003.87415158,50.9320081199985,53375.236307520005 2025-07-27,05:11:03.000,208,10978347,12805,0,1753593062,13003.860678959994,50.96020464000321,53375.22932040001 2025-07-27,05:11:04.000,208,10978312,13205,0,1753593063,13003.840470029994,50.96020464000321,53375.21534616 2025-07-27,05:11:05.000,208,10978349,12725,0,1753593064,13003.84720633999,50.98840116000065,53375.236307520005 2025-07-27,05:11:06.000,208,10978326,12925,0,1753593065,13003.92804205999,50.95315551000385,53375.27124312 2025-07-27,05:11:07.000,208,10978325,12925,0,1753593066,13003.84720633999,51.009548549998726,53375.236307520005 2025-07-27,05:11:08.000,208,10978365,13005,0,1753593067,13003.86741526999,50.97430290000193,53375.25028176001 2025-07-27,05:11:09.000,208,10978298,13005,0,1753593068,13003.84720633999,50.96020464000321,53375.20137192 2025-07-27,05:11:10.000,208,10978315,12965,0,1753593069,13003.83373372,50.97430290000193,53375.236307520005 2025-07-27,05:11:11.000,208,10978375,12765,0,1753593070,13003.87415158,50.946106380004494,53375.20835904001 2025-07-27,05:11:12.000,208,10978316,13125,0,1753593071,13003.820261099994,50.92495898999914,53375.22233328 2025-07-27,05:11:13.000,208,10978357,13125,0,1753593072,13003.820261099994,50.99545029000001,53375.22233328 2025-07-27,05:11:14.000,208,10978327,12925,0,1753593073,13003.85394265,50.93905724999786,53375.18041056001 2025-07-27,05:11:15.000,208,10978353,12925,0,1753593074,13003.86741526999,50.946106380004494,53375.16643632 2025-07-27,05:11:16.000,208,10978331,12805,0,1753593075,13003.85394265,50.946106380004494,53375.187397680005 2025-07-27,05:11:17.000,208,10978300,12525,0,1753593076,13003.820261099994,50.93905724999786,53375.24329464 2025-07-27,05:11:18.000,208,10978324,12925,0,1753593077,13003.85394265,50.946106380004494,53375.1943848 2025-07-27,05:11:19.000,208,10978350,12725,0,1753593078,13003.85394265,50.9320081199985,53375.25726888001 2025-07-27,05:11:20.000,208,10978350,13005,0,1753593079,13003.82699740999,50.92495898999914,53375.24329464 2025-07-27,05:11:21.000,208,10978394,13045,0,1753593080,13003.793315859999,50.97430290000193,53375.16643632 2025-07-27,05:11:22.000,208,10978360,12965,0,1753593081,13003.80678847999,50.9320081199985,53375.24329464 2025-07-27,05:11:23.000,208,10978341,12765,0,1753593082,13003.773106929999,50.95315551000385,53375.20835904001 2025-07-27,05:11:24.000,208,10978397,12845,0,1753593083,13003.74616168999,50.92495898999914,53375.22932040001 2025-07-27,05:11:25.000,208,10978367,13005,0,1753593084,13003.725952759989,50.882664210002986,53375.20137192 2025-07-27,05:11:26.000,208,10978361,13045,0,1753593085,13003.719216449994,50.90381160000106,53375.20835904001 2025-07-27,05:11:27.000,208,10978346,12965,0,1753593086,13003.773106929999,50.90381160000106,53375.1943848 2025-07-27,05:11:28.000,208,10978349,12765,0,1753593087,13003.725952759989,50.896762470001704,53375.21534616 2025-07-27,05:11:29.000,208,10978357,12885,0,1753593088,13003.759634309994,50.91086073000042,53375.20835904001 2025-07-27,05:11:30.000,208,10978345,12965,0,1753593089,13003.732689069999,50.896762470001704,53375.22233328 2025-07-27,05:11:31.000,208,10978376,12965,0,1753593090,13003.739425379994,50.86856595000427,53375.20835904001 2025-07-27,05:11:32.000,208,10978371,12765,0,1753593091,13003.752897999999,50.87561508000363,53375.20137192 2025-07-27,05:11:33.000,208,10978321,12925,0,1753593092,13003.76637061999,50.882664210002986,53375.236307520005 2025-07-27,05:11:34.000,208,10978375,12725,0,1753593093,13003.719216449994,50.896762470001704,53375.25028176001 2025-07-27,05:11:35.000,208,10978374,12925,0,1753593094,13003.732689069999,50.889713340002345,53375.18041056001 2025-07-27,05:11:36.000,208,10978353,13125,0,1753593095,13003.74616168999,50.87561508000363,53375.27124312 2025-07-27,05:11:37.000,208,10978376,12765,0,1753593096,13003.685534899989,50.86856595000427,53375.20137192 2025-07-27,05:11:38.000,208,10978386,12805,0,1753593097,13003.678798589994,50.86151682000491,53375.22233328 2025-07-27,05:11:39.000,208,10978395,13205,0,1753593098,13003.692271209999,50.85446768999827,53375.22932040001 2025-07-27,05:11:40.000,208,10978422,12925,0,1753593099,13003.658589659994,50.85446768999827,53375.15944920001 2025-07-27,05:11:41.000,208,10978337,13005,0,1753593100,13003.685534899989,50.86151682000491,53375.15246208 2025-07-27,05:11:42.000,208,10978401,12805,0,1753593101,13003.672062279998,50.86151682000491,53375.18041056001 2025-07-27,05:11:43.000,208,10978373,12725,0,1753593102,13003.651853349998,50.86856595000427,53375.187397680005 2025-07-27,05:11:44.000,208,10978329,12845,0,1753593103,13003.638380729994,50.86856595000427,53375.22932040001 2025-07-27,05:11:45.000,208,10978326,12725,0,1753593104,13003.638380729994,50.86856595000427,53375.17342344 2025-07-27,05:11:46.000,208,10978337,12885,0,1753593105,13003.597962869993,50.840369429999555,53375.187397680005 2025-07-27,05:11:47.000,208,10978379,13125,0,1753593106,13003.618171799993,50.81922204000148,53375.22233328 2025-07-27,05:11:48.000,208,10978368,12645,0,1753593107,13003.564281319988,50.81217291000212,53375.17342344 2025-07-27,05:11:49.000,208,10978365,13125,0,1753593108,13003.557545009993,50.81922204000148,53375.15944920001 2025-07-27,05:11:50.000,208,10978348,12645,0,1753593109,13003.584490249988,50.76987812999869,53375.20137192 2025-07-27,05:11:51.000,208,10978314,12965,0,1753593110,13003.544072389988,50.80512378000276,53375.22233328 2025-07-27,05:11:52.000,208,10978352,12925,0,1753593111,13003.550808699998,50.79102552000404,53375.236307520005 2025-07-27,05:11:53.000,208,10978361,12925,0,1753593112,13003.510390839998,50.7980746500034,53375.21534616 2025-07-27,05:11:54.000,208,10978390,12965,0,1753593113,13003.510390839998,50.82627117000084,53375.20137192 2025-07-27,05:11:55.000,208,10978359,13005,0,1753593114,13003.483445600003,50.81922204000148,53375.22932040001 2025-07-27,05:11:56.000,208,10978332,12685,0,1753593115,13003.530599769998,50.81922204000148,53375.20835904001 2025-07-27,05:11:57.000,208,10978384,13125,0,1753593116,13003.490181909998,50.7980746500034,53375.25726888001 2025-07-27,05:11:58.000,208,10978353,12845,0,1753593117,13003.517127149993,50.81217291000212,53375.22932040001 2025-07-27,05:11:59.000,208,10978325,12885,0,1753593118,13003.523863459988,50.79102552000404,53375.1943848 2025-07-27,05:12:00.000,208,10978360,12965,0,1753593119,13003.517127149993,50.78397639000468,53375.236307520005 2025-07-27,05:12:01.000,208,10978341,13325,0,1753593120,13003.449764049998,50.82627117000084,53375.1943848 2025-07-27,05:12:03.000,208,10978401,13085,0,1753593121,13003.443027740002,50.77692725999805,53375.187397680005 2025-07-27,05:12:04.000,208,10978329,12965,0,1753593122,13003.476709289993,50.72758335000253,53375.21534616 2025-07-27,05:12:05.000,208,10978320,12965,0,1753593123,13003.416082499993,50.75577986999997,53375.1943848 2025-07-27,05:12:06.000,208,10978368,13005,0,1753593125,13003.436291429993,50.72758335000253,53375.18041056001 2025-07-27,05:12:07.000,208,10978385,12965,0,1753593126,13003.429555119998,50.74168161000125,53375.18041056001 2025-07-27,05:12:08.000,208,10978365,13165,0,1753593127,13003.368928329997,50.713485090003815,53375.1943848 2025-07-27,05:12:09.000,208,10978346,12925,0,1753593128,13003.355455709992,50.720534220003174,53375.17342344 2025-07-27,05:12:10.000,208,10978376,12885,0,1753593129,13003.382400950002,50.720534220003174,53375.16643632 2025-07-27,05:12:11.000,208,10978368,13125,0,1753593130,13003.368928329997,50.69233769999846,53375.20137192 2025-07-27,05:12:12.000,208,10978285,12765,0,1753593131,13003.328510469997,50.74168161000125,53375.15246208 2025-07-27,05:12:13.000,208,10978347,13125,0,1753593132,13003.341983090002,50.73463248000189,53375.15246208 2025-07-27,05:12:14.000,208,10978353,13045,0,1753593133,13003.321774160002,50.706435960004455,53375.18041056001 2025-07-27,05:12:15.000,208,10978347,13005,0,1753593134,13003.315037849992,50.73463248000189,53375.15246208 2025-07-27,05:12:16.000,208,10978371,12685,0,1753593135,13003.281356300002,50.73463248000189,53375.14547496 2025-07-27,05:12:17.000,208,10978332,12925,0,1753593136,13003.301565230002,50.73463248000189,53375.187397680005 2025-07-27,05:12:18.000,208,10978339,12765,0,1753593137,13003.261147370002,50.74168161000125,53375.14547496 2025-07-27,05:12:19.000,208,10978278,12845,0,1753593138,13003.267883679997,50.713485090003815,53375.09656512 2025-07-27,05:12:20.000,208,10978335,12885,0,1753593139,13003.234202129992,50.76282899999933,53375.10355224 2025-07-27,05:12:21.000,208,10978350,12605,0,1753593140,13003.227465819997,50.72758335000253,53375.11053936001 2025-07-27,05:12:22.000,208,10978346,12925,0,1753593141,13003.200520580001,50.720534220003174,53375.10355224 2025-07-27,05:12:23.000,208,10978301,12965,0,1753593142,13003.220729510002,50.72758335000253,53375.117526480004 2025-07-27,05:12:24.000,208,10978364,12925,0,1753593143,13003.213993199992,50.72758335000253,53375.09656512 2025-07-27,05:12:25.000,208,10978265,12925,0,1753593144,13003.180311650001,50.69938682999782,53375.07560376 2025-07-27,05:12:26.000,208,10978312,13085,0,1753593145,13003.220729510002,50.69938682999782,53375.10355224 2025-07-27,05:12:27.000,208,10978327,12845,0,1753593146,13003.200520580001,50.6852885699991,53375.13150072001 2025-07-27,05:12:28.000,208,10978338,12925,0,1753593147,13003.160102720001,50.6852885699991,53375.068616640005 2025-07-27,05:12:29.000,208,10978338,13285,0,1753593148,13003.200520580001,50.69233769999846,53375.08957800001 2025-07-27,05:12:30.000,208,10978390,12965,0,1753593149,13003.173575339992,50.69233769999846,53375.09656512 2025-07-27,05:12:31.000,208,10978367,12605,0,1753593150,13003.227465819997,50.69938682999782,53375.06162952001 2025-07-27,05:12:32.000,208,10978336,12605,0,1753593151,13003.207256889997,50.6852885699991,53375.117526480004 2025-07-27,05:12:33.000,208,10978352,12605,0,1753593152,13003.193784269992,50.664141180001025,53375.04765528 2025-07-27,05:12:34.000,208,10978365,13245,0,1753593153,13003.193784269992,50.671190310000384,53375.09656512 2025-07-27,05:12:35.000,208,10978314,13045,0,1753593154,13003.240938440002,50.6852885699991,53375.08957800001 2025-07-27,05:12:36.000,208,10978336,12925,0,1753593155,13003.200520580001,50.69938682999782,53375.0546424 2025-07-27,05:12:37.000,208,10978350,12885,0,1753593156,13003.133157479991,50.720534220003174,53375.0546424 2025-07-27,05:12:38.000,208,10978343,12885,0,1753593157,13003.180311650001,50.69938682999782,53374.99175832001 2025-07-27,05:12:39.000,208,10978294,12685,0,1753593158,13003.160102720001,50.74873074000061,53375.00573256 2025-07-27,05:12:40.000,208,10978316,12885,0,1753593159,13003.166839029996,50.720534220003174,53375.019706800005 2025-07-27,05:12:41.000,208,10978309,12685,0,1753593160,13003.133157479991,50.73463248000189,53375.00573256 2025-07-27,05:12:42.000,208,10978294,13045,0,1753593161,13003.126421169996,50.72758335000253,53375.019706800005 2025-07-27,05:12:43.000,208,10978354,13045,0,1753593162,13003.112948549991,50.69938682999782,53375.01271968001 2025-07-27,05:12:44.000,208,10978344,12765,0,1753593163,13003.133157479991,50.74873074000061,53375.04066816001 2025-07-27,05:12:45.000,208,10978377,12925,0,1753593164,13003.092739619991,50.73463248000189,53375.01271968001 2025-07-27,05:12:46.000,208,10978376,12845,0,1753593165,13003.119684860001,50.74168161000125,53375.04066816001 2025-07-27,05:12:47.000,208,10978334,13005,0,1753593166,13003.126421169996,50.74168161000125,53375.02669392 2025-07-27,05:12:48.000,208,10978331,13045,0,1753593167,13003.112948549991,50.74168161000125,53375.0546424 2025-07-27,05:12:49.000,208,10978379,12885,0,1753593168,13003.126421169996,50.74168161000125,53375.04066816001 2025-07-27,05:12:50.000,208,10978386,12885,0,1753593169,13003.119684860001,50.78397639000468,53375.01271968001 2025-07-27,05:12:51.000,208,10978357,12725,0,1753593170,13003.099475930001,50.78397639000468,53374.97778408 2025-07-27,05:12:52.000,208,10978312,12845,0,1753593171,13003.092739619991,50.74873074000061,53374.99874544 2025-07-27,05:12:53.000,208,10978333,12845,0,1753593172,13003.112948549991,50.76282899999933,53374.99874544 2025-07-27,05:12:54.000,208,10978371,12925,0,1753593173,13003.112948549991,50.713485090003815,53374.97778408 2025-07-27,05:12:55.000,208,10978370,12925,0,1753593174,13003.099475930001,50.73463248000189,53374.99175832001 2025-07-27,05:12:56.000,208,10978373,12685,0,1753593175,13003.079267000001,50.74873074000061,53374.97778408 2025-07-27,05:12:57.000,208,10978320,12925,0,1753593176,13003.112948549991,50.720534220003174,53374.92188712001 2025-07-27,05:12:58.000,208,10978359,13085,0,1753593177,13003.03884914,50.78397639000468,53374.96380984001 2025-07-27,05:12:59.000,208,10978356,13125,0,1753593178,13003.079267000001,50.76282899999933,53375.00573256 2025-07-27,05:13:00.000,208,10978340,13125,0,1753593179,13003.052321759991,50.74168161000125,53374.99874544 2025-07-27,05:13:01.000,208,10978313,12925,0,1753593180,13003.045585449996,50.74873074000061,53374.949835600004 2025-07-27,05:13:02.000,208,10978311,12885,0,1753593181,13002.991694969991,50.706435960004455,53374.93586136 2025-07-27,05:13:03.000,208,10978367,12685,0,1753593182,13003.025376519996,50.72758335000253,53374.900925760005 2025-07-27,05:13:04.000,208,10978318,12605,0,1753593183,13002.97148603999,50.74873074000061,53374.95682272 2025-07-27,05:13:05.000,208,10978327,13165,0,1753593184,13002.97148603999,50.75577986999997,53374.91490000001 2025-07-27,05:13:06.000,208,10978355,12885,0,1753593185,13002.99843128,50.76987812999869,53374.949835600004 2025-07-27,05:13:07.000,208,10978302,13125,0,1753593186,13002.964749729996,50.720534220003174,53374.89393864001 2025-07-27,05:13:08.000,208,10978370,13005,0,1753593187,13002.93106817999,50.76282899999933,53374.949835600004 2025-07-27,05:13:09.000,208,10978318,12805,0,1753593188,13002.944540799996,50.72758335000253,53374.90791288 2025-07-27,05:13:10.000,208,10978309,12645,0,1753593189,13002.95801342,50.720534220003174,53374.89393864001 2025-07-27,05:13:11.000,208,10978339,13005,0,1753593190,13002.91759556,50.69938682999782,53374.82406744001 2025-07-27,05:13:12.000,208,10978317,12845,0,1753593191,13002.91759556,50.720534220003174,53374.88695152 2025-07-27,05:13:13.000,208,10978322,12885,0,1753593192,13002.91085924999,50.72758335000253,53374.900925760005 2025-07-27,05:13:14.000,208,10978329,12965,0,1753593193,13002.89738663,50.69938682999782,53374.83804168 2025-07-27,05:13:15.000,208,10978324,13125,0,1753593194,13002.904122939995,50.706435960004455,53374.900925760005 2025-07-27,05:13:16.000,208,10978304,12965,0,1753593195,13002.91085924999,50.720534220003174,53374.88695152 2025-07-27,05:13:17.000,208,10978335,12965,0,1753593196,13002.93106817999,50.706435960004455,53374.8799644 2025-07-27,05:13:18.000,208,10978350,13005,0,1753593197,13002.863705079995,50.6852885699991,53374.89393864001 2025-07-27,05:13:19.000,208,10978316,13045,0,1753593198,13002.904122939995,50.69233769999846,53374.852015920005 2025-07-27,05:13:20.000,208,10978329,13285,0,1753593199,13002.904122939995,50.69938682999782,53374.87297728001 2025-07-27,05:13:21.000,208,10978335,13205,0,1753593200,13002.904122939995,50.73463248000189,53374.87297728001 2025-07-27,05:13:22.000,208,10978316,12765,0,1753593201,13002.904122939995,50.69233769999846,53374.82406744001 2025-07-27,05:13:23.000,208,10978332,12925,0,1753593202,13002.89738663,50.706435960004455,53374.86599016 2025-07-27,05:13:24.000,208,10978301,12925,0,1753593203,13002.93106817999,50.69938682999782,53374.87297728001 2025-07-27,05:13:25.000,208,10978352,13125,0,1753593204,13002.95801342,50.713485090003815,53374.88695152 2025-07-27,05:13:26.000,208,10978319,12965,0,1753593205,13002.93106817999,50.706435960004455,53374.852015920005 2025-07-27,05:13:27.000,208,10978319,13045,0,1753593206,13002.97822235,50.69938682999782,53374.852015920005 2025-07-27,05:13:28.000,208,10978312,12845,0,1753593207,13002.97822235,50.69938682999782,53374.8799644 2025-07-27,05:13:29.000,208,10978313,12965,0,1753593208,13002.97822235,50.720534220003174,53374.86599016 2025-07-27,05:13:30.000,208,10978335,12885,0,1753593209,13002.95801342,50.720534220003174,53374.8799644 2025-07-27,05:13:31.000,208,10978370,12965,0,1753593210,13002.97822235,50.713485090003815,53374.83804168 2025-07-27,05:13:32.000,208,10978342,13285,0,1753593211,13002.991694969991,50.69233769999846,53374.86599016 2025-07-27,05:13:33.000,208,10978334,12885,0,1753593212,13003.005167589996,50.706435960004455,53374.852015920005 2025-07-27,05:13:34.000,208,10978344,13125,0,1753593213,13002.97148603999,50.69233769999846,53374.79611896001 2025-07-27,05:13:35.000,208,10978364,12725,0,1753593214,13003.01864021,50.720534220003174,53374.81708032 2025-07-27,05:13:36.000,208,10978325,13085,0,1753593215,13003.01864021,50.720534220003174,53374.78913184 2025-07-27,05:13:37.000,208,10978362,13205,0,1753593216,13003.01864021,50.713485090003815,53374.83804168 2025-07-27,05:13:38.000,208,10978364,12885,0,1753593217,13003.072530689991,50.706435960004455,53374.81708032 2025-07-27,05:13:39.000,208,10978345,12925,0,1753593218,13003.045585449996,50.720534220003174,53374.79611896001 2025-07-27,05:13:40.000,208,10978375,12845,0,1753593219,13003.045585449996,50.713485090003815,53374.83105456 2025-07-27,05:13:41.000,208,10978340,13085,0,1753593220,13003.025376519996,50.69233769999846,53374.82406744001 2025-07-27,05:13:42.000,208,10978328,13125,0,1753593221,13003.05905807,50.720534220003174,53374.81708032 2025-07-27,05:13:43.000,208,10978314,12685,0,1753593222,13003.086003309996,50.73463248000189,53374.86599016 2025-07-27,05:13:44.000,208,10978323,12605,0,1753593223,13003.079267000001,50.73463248000189,53374.83804168 2025-07-27,05:13:45.000,208,10978343,12765,0,1753593224,13003.03884914,50.74168161000125,53374.8799644 2025-07-27,05:13:46.000,208,10978348,12925,0,1753593225,13003.133157479991,50.75577986999997,53374.86599016 2025-07-27,05:13:47.000,208,10978336,12885,0,1753593226,13003.126421169996,50.75577986999997,53374.8799644 2025-07-27,05:13:48.000,208,10978401,13045,0,1753593227,13003.139893790001,50.75577986999997,53374.85900304 2025-07-27,05:13:49.000,208,10978370,12925,0,1753593228,13003.146630099996,50.79102552000404,53374.852015920005 2025-07-27,05:13:50.000,208,10978332,12925,0,1753593229,13003.180311650001,50.81922204000148,53374.90791288 2025-07-27,05:13:51.000,208,10978349,12685,0,1753593230,13003.213993199992,50.840369429999555,53374.86599016 2025-07-27,05:13:52.000,208,10978359,12765,0,1753593231,13003.193784269992,50.82627117000084,53374.83804168 2025-07-27,05:13:53.000,208,10978349,12885,0,1753593232,13003.213993199992,50.87561508000363,53374.88695152 2025-07-27,05:13:54.000,208,10978373,12765,0,1753593233,13003.193784269992,50.840369429999555,53374.900925760005 2025-07-27,05:13:55.000,208,10978351,13165,0,1753593234,13003.240938440002,50.90381160000106,53374.8799644 2025-07-27,05:13:56.000,208,10978353,12885,0,1753593235,13003.261147370002,50.91086073000042,53374.86599016 2025-07-27,05:13:57.000,208,10978357,13045,0,1753593236,13003.281356300002,50.91790985999978,53374.8799644 2025-07-27,05:13:58.000,208,10978380,13205,0,1753593237,13003.227465819997,50.91086073000042,53374.85900304 2025-07-27,05:13:59.000,208,10978343,12925,0,1753593238,13003.267883679997,50.96020464000321,53374.900925760005 2025-07-27,05:14:00.000,208,10978311,12725,0,1753593239,13003.261147370002,50.99545029000001,53374.92887424 2025-07-27,05:14:01.000,208,10978344,12965,0,1753593240,13003.315037849992,50.95315551000385,53374.92887424 2025-07-27,05:14:02.000,208,10978346,13085,0,1753593241,13003.335246779992,50.98840116000065,53374.86599016 2025-07-27,05:14:03.000,208,10978344,12965,0,1753593242,13003.315037849992,50.98840116000065,53374.93586136 2025-07-27,05:14:04.000,208,10978359,13125,0,1753593243,13003.321774160002,51.016597679998085,53374.8799644 2025-07-27,05:14:05.000,208,10978372,12845,0,1753593244,13003.321774160002,51.03069594000408,53374.93586136 2025-07-27,05:14:06.000,208,10978348,12885,0,1753593245,13003.382400950002,51.080039849999594,53374.91490000001 2025-07-27,05:14:07.000,208,10978382,12885,0,1753593246,13003.402609880002,51.058892460001516,53374.89393864001 2025-07-27,05:14:08.000,208,10978387,13045,0,1753593247,13003.395873569993,51.072990720000234,53374.86599016 2025-07-27,05:14:09.000,208,10978357,12925,0,1753593248,13003.389137259997,51.122334630003024,53374.949835600004 2025-07-27,05:14:10.000,208,10978331,13005,0,1753593249,13003.416082499993,51.15053115000046,53374.90791288 2025-07-27,05:14:11.000,208,10978318,12885,0,1753593250,13003.422818810002,51.1787276699979,53374.89393864001 2025-07-27,05:14:12.000,208,10978348,12845,0,1753593251,13003.449764049998,51.18577680000453,53374.92887424 2025-07-27,05:14:13.000,208,10978332,12885,0,1753593252,13003.422818810002,51.21397332000197,53374.95682272 2025-07-27,05:14:14.000,208,10978351,13005,0,1753593253,13003.443027740002,51.21397332000197,53374.949835600004 2025-07-27,05:14:15.000,208,10978381,12925,0,1753593254,13003.490181909998,51.23512071000005,53374.94284848001 2025-07-27,05:14:16.000,208,10978334,12965,0,1753593255,13003.503654529988,51.256268099998124,53374.88695152 2025-07-27,05:14:17.000,208,10978346,13245,0,1753593256,13003.496918219993,51.27741549000348,53374.94284848001 2025-07-27,05:14:18.000,208,10978331,13005,0,1753593257,13003.503654529988,51.26331723000476,53374.93586136 2025-07-27,05:14:19.000,208,10978348,12765,0,1753593258,13003.537336079993,51.291513750002196,53374.94284848001 2025-07-27,05:14:20.000,208,10978352,12965,0,1753593259,13003.557545009993,51.32675939999899,53374.949835600004 2025-07-27,05:14:21.000,208,10978347,13045,0,1753593260,13003.523863459988,51.305612010000914,53374.970796960006 2025-07-27,05:14:22.000,208,10978368,12925,0,1753593261,13003.523863459988,51.32675939999899,53374.93586136 2025-07-27,05:14:23.000,208,10978343,13045,0,1753593262,13003.530599769998,51.31266114000027,53374.86599016 2025-07-27,05:14:24.000,208,10978371,12925,0,1753593263,13003.571017629998,51.38315244000114,53374.89393864001 2025-07-27,05:14:25.000,208,10978365,13045,0,1753593264,13003.584490249988,51.38315244000114,53374.89393864001 2025-07-27,05:14:26.000,208,10978400,12845,0,1753593265,13003.597962869993,51.37610331000178,53374.90791288 2025-07-27,05:14:27.000,208,10978390,12685,0,1753593266,13003.604699179989,51.38315244000114,53374.90791288 2025-07-27,05:14:28.000,208,10978344,12765,0,1753593267,13003.597962869993,51.3902015700005,53374.94284848001 2025-07-27,05:14:29.000,208,10978381,12885,0,1753593268,13003.618171799993,51.39725069999986,53374.95682272 2025-07-27,05:14:30.000,208,10978315,12965,0,1753593269,13003.611435489998,51.43249635000393,53374.99175832001 2025-07-27,05:14:31.000,208,10978326,12965,0,1753593270,13003.604699179989,51.43954548000329,53374.92188712001 2025-07-27,05:14:32.000,208,10978311,12965,0,1753593271,13003.611435489998,51.45364374000201,53374.94284848001 2025-07-27,05:14:33.000,208,10978347,13005,0,1753593272,13003.631644419998,51.43249635000393,53374.96380984001 2025-07-27,05:14:34.000,208,10978340,13165,0,1753593273,13003.604699179989,51.46069287000137,53374.91490000001 2025-07-27,05:14:35.000,208,10978344,13165,0,1753593274,13003.651853349998,51.49593851999816,53374.94284848001 2025-07-27,05:14:36.000,208,10978320,12965,0,1753593275,13003.651853349998,51.467742000000726,53374.95682272 2025-07-27,05:14:37.000,208,10978362,12885,0,1753593276,13003.651853349998,51.49593851999816,53374.99175832001 2025-07-27,05:14:38.000,208,10978340,12965,0,1753593277,13003.645117039989,51.481840259999444,53374.96380984001 2025-07-27,05:14:39.000,208,10978411,12885,0,1753593278,13003.618171799993,51.49593851999816,53374.99175832001 2025-07-27,05:14:40.000,208,10978351,12885,0,1753593279,13003.685534899989,51.49593851999816,53375.04765528 2025-07-27,05:14:41.000,208,10978347,13205,0,1753593280,13003.658589659994,51.481840259999444,53374.96380984001 2025-07-27,05:14:42.000,208,10978357,13125,0,1753593281,13003.645117039989,51.53823330000159,53374.99874544 2025-07-27,05:14:43.000,208,10978391,12725,0,1753593282,13003.651853349998,51.54528243000095,53375.00573256 2025-07-27,05:14:44.000,208,10978385,12925,0,1753593283,13003.651853349998,51.55233156000031,53374.99874544 2025-07-27,05:14:45.000,208,10978376,12805,0,1753593284,13003.658589659994,51.54528243000095,53375.019706800005 2025-07-27,05:14:46.000,208,10978348,13005,0,1753593285,13003.651853349998,51.56642981999903,53374.9847712 2025-07-27,05:14:47.000,208,10978350,12965,0,1753593286,13003.651853349998,51.6016754700031,53374.99874544 2025-07-27,05:14:48.000,208,10978340,13285,0,1753593287,13003.618171799993,51.58052807999775,53374.99175832001 2025-07-27,05:14:49.000,208,10978364,12765,0,1753593288,13003.651853349998,51.58052807999775,53375.00573256 2025-07-27,05:14:50.000,208,10978335,13045,0,1753593289,13003.665325969989,51.61577373000182,53375.00573256 2025-07-27,05:14:51.000,208,10978352,12965,0,1753593290,13003.624908109989,51.6016754700031,53374.9847712 2025-07-27,05:14:52.000,208,10978334,12885,0,1753593291,13003.651853349998,51.59462634000374,53375.02669392 2025-07-27,05:14:53.000,208,10978337,12965,0,1753593292,13003.665325969989,51.60872460000246,53375.01271968001 2025-07-27,05:14:54.000,208,10978324,13005,0,1753593293,13003.611435489998,51.61577373000182,53375.01271968001 2025-07-27,05:14:55.000,208,10978381,13165,0,1753593294,13003.624908109989,51.62987199000054,53375.03368104 2025-07-27,05:14:56.000,208,10978366,13085,0,1753593295,13003.651853349998,51.6369211199999,53374.99874544 2025-07-27,05:14:57.000,208,10978379,12965,0,1753593296,13003.604699179989,51.60872460000246,53374.95682272 2025-07-27,05:14:58.000,208,10978371,12765,0,1753593297,13003.584490249988,51.6016754700031,53374.94284848001 2025-07-27,05:14:59.000,208,10978356,13285,0,1753593298,13003.604699179989,51.62282286000118,53374.9847712 2025-07-27,05:15:00.000,208,10978359,12765,0,1753593299,13003.577753939993,51.61577373000182,53374.95682272 2025-07-27,05:15:01.000,208,10978338,12885,0,1753593300,13003.571017629998,51.62282286000118,53375.02669392 2025-07-27,05:15:02.000,208,10978380,12765,0,1753593301,13003.604699179989,51.61577373000182,53374.9847712 2025-07-27,05:15:03.000,208,10978359,13125,0,1753593302,13003.591226559998,51.658068509997975,53374.99874544 2025-07-27,05:15:04.000,208,10978335,12965,0,1753593303,13003.550808699998,51.60872460000246,53375.00573256 2025-07-27,05:15:05.000,208,10978362,12805,0,1753593304,13003.564281319988,51.643970249999256,53375.00573256 2025-07-27,05:15:06.000,208,10978353,12845,0,1753593305,13003.557545009993,51.62987199000054,53374.99175832001 2025-07-27,05:15:07.000,208,10978373,12765,0,1753593306,13003.537336079993,51.62987199000054,53374.99874544 2025-07-27,05:15:08.000,208,10978382,12845,0,1753593307,13003.517127149993,51.61577373000182,53374.93586136 2025-07-27,05:15:09.000,208,10978366,12765,0,1753593308,13003.503654529988,51.6369211199999,53374.94284848001 2025-07-27,05:15:10.000,208,10978374,12885,0,1753593309,13003.517127149993,51.658068509997975,53374.97778408 2025-07-27,05:15:11.000,208,10978353,13085,0,1753593310,13003.496918219993,51.658068509997975,53375.01271968001 2025-07-27,05:15:12.000,208,10978395,13165,0,1753593311,13003.483445600003,51.651019379998615,53374.95682272 2025-07-27,05:15:13.000,208,10978352,13125,0,1753593312,13003.456500359993,51.643970249999256,53374.99175832001 2025-07-27,05:15:14.000,208,10978371,12925,0,1753593313,13003.456500359993,51.66511764000461,53374.92887424 2025-07-27,05:15:15.000,208,10978390,12925,0,1753593314,13003.469972979998,51.67921590000333,53374.95682272 2025-07-27,05:15:16.000,208,10978381,13085,0,1753593315,13003.449764049998,51.651019379998615,53374.95682272 2025-07-27,05:15:17.000,208,10978360,13005,0,1753593316,13003.436291429993,51.700363290001405,53374.949835600004 2025-07-27,05:15:18.000,208,10978372,12925,0,1753593317,13003.368928329997,51.67921590000333,53374.89393864001 2025-07-27,05:15:19.000,208,10978405,12765,0,1753593318,13003.382400950002,51.67216677000397,53374.88695152 2025-07-27,05:15:20.000,208,10978357,12845,0,1753593319,13003.335246779992,51.658068509997975,53374.92188712001 2025-07-27,05:15:21.000,208,10978422,12925,0,1753593320,13003.335246779992,51.66511764000461,53374.96380984001 2025-07-27,05:15:22.000,208,10978402,13005,0,1753593321,13003.301565230002,51.68626503000269,53374.95682272 2025-07-27,05:15:23.000,208,10978375,12965,0,1753593322,13003.294828919992,51.714461550000124,53374.96380984001 2025-07-27,05:15:24.000,208,10978340,12925,0,1753593323,13003.308301539997,51.67216677000397,53374.93586136 2025-07-27,05:15:25.000,208,10978366,12965,0,1753593324,13003.308301539997,51.72855980999884,53374.949835600004 2025-07-27,05:15:26.000,208,10978380,13125,0,1753593325,13003.254411059992,51.742658070004836,53374.90791288 2025-07-27,05:15:27.000,208,10978349,12725,0,1753593326,13003.234202129992,51.749707200004195,53374.93586136 2025-07-27,05:15:28.000,208,10978336,13125,0,1753593327,13003.207256889997,51.742658070004836,53374.89393864001 2025-07-27,05:15:29.000,208,10978314,12765,0,1753593328,13003.166839029996,51.77085459000227,53374.900925760005 2025-07-27,05:15:30.000,208,10978342,12925,0,1753593329,13003.193784269992,51.742658070004836,53374.91490000001 2025-07-27,05:15:31.000,208,10978374,12885,0,1753593330,13003.146630099996,51.77790372000163,53374.90791288 2025-07-27,05:15:32.000,208,10978328,13005,0,1753593331,13003.160102720001,51.78495285000099,53374.900925760005 2025-07-27,05:15:33.000,208,10978378,13045,0,1753593332,13003.153366409992,51.77790372000163,53374.89393864001 2025-07-27,05:15:34.000,208,10978334,12805,0,1753593333,13003.153366409992,51.79905110999971,53374.93586136 2025-07-27,05:15:35.000,208,10978318,12965,0,1753593334,13003.160102720001,51.79200198000035,53374.92887424 2025-07-27,05:15:36.000,208,10978369,13125,0,1753593335,13003.112948549991,51.81314936999843,53374.949835600004 2025-07-27,05:15:37.000,208,10978351,13125,0,1753593336,13003.072530689991,51.82724763000442,53374.8799644 2025-07-27,05:15:38.000,208,10978357,12925,0,1753593337,13003.052321759991,51.83429676000378,53374.89393864001 2025-07-27,05:15:39.000,208,10978366,12885,0,1753593338,13003.05905807,51.81314936999843,53374.8799644 2025-07-27,05:15:40.000,208,10978358,12965,0,1753593339,13003.03884914,51.83429676000378,53374.84502880001 2025-07-27,05:15:41.000,208,10978327,13405,0,1753593340,13003.005167589996,51.82724763000442,53374.81708032 2025-07-27,05:15:42.000,208,10978352,12885,0,1753593341,13002.93780449,51.84134589000314,53374.83105456 2025-07-27,05:15:43.000,208,10978403,12725,0,1753593342,13002.91759556,51.82724763000442,53374.85900304 2025-07-27,05:15:44.000,208,10978294,12965,0,1753593343,13002.97822235,51.82724763000442,53374.852015920005 2025-07-27,05:15:45.000,208,10978353,13045,0,1753593344,13002.93780449,51.8483950200025,53374.83804168 2025-07-27,05:15:46.000,208,10978353,12845,0,1753593345,13002.89738663,51.86249328000122,53374.83804168 2025-07-27,05:15:47.000,208,10978334,13125,0,1753593346,13002.89065031999,51.876591539999936,53374.83105456 2025-07-27,05:15:48.000,208,10978335,12885,0,1753593347,13002.85023245999,51.83429676000378,53374.8100932 2025-07-27,05:15:49.000,208,10978376,13045,0,1753593348,13002.83675984,51.86249328000122,53374.83804168 2025-07-27,05:15:50.000,208,10978369,12845,0,1753593349,13002.803078289995,51.876591539999936,53374.82406744001 2025-07-27,05:15:51.000,208,10978338,12885,0,1753593350,13002.83675984,51.876591539999936,53374.8799644 2025-07-27,05:15:52.000,208,10978350,12885,0,1753593351,13002.78960566999,51.84134589000314,53374.83804168 2025-07-27,05:15:53.000,208,10978376,12845,0,1753593352,13002.81655091,51.85544415000186,53374.85900304 2025-07-27,05:15:54.000,208,10978382,13005,0,1753593353,13002.77613305,51.91888632000337,53374.852015920005 2025-07-27,05:15:55.000,208,10978358,13005,0,1753593354,13002.71550626,51.890689799998654,53374.803106080006 2025-07-27,05:15:56.000,208,10978412,12885,0,1753593355,13002.69529733,51.90478806000465,53374.81708032 2025-07-27,05:15:57.000,208,10978340,13125,0,1753593356,13002.72897887999,51.883640669999295,53374.81708032 2025-07-27,05:15:58.000,208,10978369,13045,0,1753593357,13002.71550626,51.90478806000465,53374.75419624001 2025-07-27,05:15:59.000,208,10978349,13165,0,1753593358,13002.71550626,51.876591539999936,53374.852015920005 2025-07-27,05:16:00.000,208,10978334,12805,0,1753593359,13002.6750884,51.932984580002085,53374.79611896001 2025-07-27,05:16:01.000,208,10978369,12725,0,1753593360,13002.66835208999,51.925935450002726,53374.78913184 2025-07-27,05:16:02.000,208,10978371,12685,0,1753593361,13002.6750884,51.89773892999801,53374.782144720004 2025-07-27,05:16:03.000,208,10978335,13005,0,1753593362,13002.63467054,51.890689799998654,53374.71227352 2025-07-27,05:16:04.000,208,10978360,13165,0,1753593363,13002.61446161,51.90478806000465,53374.76817048 2025-07-27,05:16:05.000,208,10978388,12925,0,1753593364,13002.56730743999,51.89773892999801,53374.71926064 2025-07-27,05:16:06.000,208,10978387,13005,0,1753593365,13002.540362199994,51.8483950200025,53374.76118336 2025-07-27,05:16:07.000,208,10978344,12965,0,1753593366,13002.499944339994,51.876591539999936,53374.72624776001 2025-07-27,05:16:08.000,208,10978354,13085,0,1753593367,13002.506680649989,51.85544415000186,53374.71227352 2025-07-27,05:16:09.000,208,10978373,12965,0,1753593368,13002.486471719989,51.8483950200025,53374.66336368 2025-07-27,05:16:10.000,208,10978356,13205,0,1753593369,13002.520153269994,51.89773892999801,53374.69829928 2025-07-27,05:16:11.000,208,10978327,12885,0,1753593370,13002.479735409994,51.86249328000122,53374.69829928 2025-07-27,05:16:12.000,208,10978346,12725,0,1753593371,13002.398899689993,51.86249328000122,53374.75419624001 2025-07-27,05:16:13.000,208,10978333,13085,0,1753593372,13002.405635999989,51.84134589000314,53374.71926064 2025-07-27,05:16:14.000,208,10978367,13205,0,1753593373,13002.398899689993,51.86954241000058,53374.69829928 2025-07-27,05:16:15.000,208,10978340,12965,0,1753593374,13002.371954449998,51.85544415000186,53374.684325040005 2025-07-27,05:16:16.000,208,10978394,12805,0,1753593375,13002.358481829993,51.84134589000314,53374.70528640001 2025-07-27,05:16:17.000,208,10978378,13005,0,1753593376,13002.345009209988,51.84134589000314,53374.6703508 2025-07-27,05:16:18.000,208,10978329,12765,0,1753593377,13002.345009209988,51.84134589000314,53374.71227352 2025-07-27,05:16:19.000,208,10978328,12925,0,1753593378,13002.311327659998,51.876591539999936,53374.69131216 2025-07-27,05:16:20.000,208,10978356,12725,0,1753593379,13002.324800279988,51.86249328000122,53374.67733792001 2025-07-27,05:16:21.000,208,10978367,12645,0,1753593380,13002.297855039993,51.876591539999936,53374.67733792001 2025-07-27,05:16:22.000,208,10978332,12845,0,1753593381,13002.297855039993,51.86249328000122,53374.65637656001 2025-07-27,05:16:23.000,208,10978376,12965,0,1753593382,13002.270909799998,51.84134589000314,53374.62842808001 2025-07-27,05:16:24.000,208,10978357,13045,0,1753593383,13002.264173490003,51.8483950200025,53374.69829928 2025-07-27,05:16:25.000,208,10978325,12725,0,1753593384,13002.203546700002,51.86249328000122,53374.684325040005 2025-07-27,05:16:26.000,208,10978364,13005,0,1753593385,13002.217019319993,51.83429676000378,53374.69829928 2025-07-27,05:16:27.000,208,10978361,13205,0,1753593386,13002.203546700002,51.86249328000122,53374.70528640001 2025-07-27,05:16:28.000,208,10978329,12765,0,1753593387,13002.156392529992,51.91183719000401,53374.6703508 2025-07-27,05:16:29.000,208,10978358,12925,0,1753593388,13002.156392529992,51.876591539999936,53374.66336368 2025-07-27,05:16:30.000,208,10978357,12645,0,1753593389,13002.176601459993,51.883640669999295,53374.62144096 2025-07-27,05:16:31.000,208,10978327,13005,0,1753593390,13002.122710980002,51.91183719000401,53374.67733792001 2025-07-27,05:16:32.000,208,10978348,13125,0,1753593391,13002.122710980002,51.890689799998654,53374.635415200006 2025-07-27,05:16:33.000,208,10978353,13125,0,1753593392,13002.136183599992,51.86954241000058,53374.6703508 2025-07-27,05:16:34.000,208,10978371,13125,0,1753593393,13002.102502050002,51.883640669999295,53374.64938944 2025-07-27,05:16:35.000,208,10978302,12965,0,1753593394,13002.068820499997,51.925935450002726,53374.6703508 2025-07-27,05:16:36.000,208,10978339,13085,0,1753593395,13002.102502050002,51.925935450002726,53374.69829928 2025-07-27,05:16:37.000,208,10978378,13205,0,1753593396,13002.082293120002,51.932984580002085,53374.684325040005 2025-07-27,05:16:38.000,208,10978360,12925,0,1753593397,13002.041875260002,51.9470828400008,53374.69131216 2025-07-27,05:16:39.000,208,10978377,13125,0,1753593398,13002.041875260002,51.96823022999888,53374.69131216 2025-07-27,05:16:40.000,208,10978347,12965,0,1753593399,13002.055347879992,51.932984580002085,53374.69829928 2025-07-27,05:16:41.000,208,10978303,12765,0,1753593400,13002.035138949992,51.95413197000016,53374.6703508 2025-07-27,05:16:42.000,208,10978321,13045,0,1753593401,13002.014930019992,51.99642675000359,53374.64938944 2025-07-27,05:16:43.000,208,10978369,12805,0,1753593402,13001.947566919996,51.99642675000359,53374.71227352 2025-07-27,05:16:44.000,208,10978369,12885,0,1753593403,13001.974512159992,51.99642675000359,53374.69131216 2025-07-27,05:16:45.000,208,10978334,13045,0,1753593404,13001.947566919996,52.01052501000231,53374.72624776001 2025-07-27,05:16:46.000,208,10978369,13125,0,1753593405,13001.900412750001,52.052819789998466,53374.6703508 2025-07-27,05:16:47.000,208,10978311,12925,0,1753593406,13001.886940129996,52.052819789998466,53374.6703508 2025-07-27,05:16:48.000,208,10978361,12845,0,1753593407,13001.934094299992,52.03872152999975,53374.71227352 2025-07-27,05:16:49.000,208,10978350,13005,0,1753593408,13001.907149059996,52.02462327000103,53374.6703508 2025-07-27,05:16:50.000,208,10978286,12925,0,1753593409,13001.853258579991,52.03167240000039,53374.67733792001 2025-07-27,05:16:51.000,208,10978339,12725,0,1753593410,13001.833049649991,52.06691805000446,53374.62144096 2025-07-27,05:16:52.000,208,10978331,13285,0,1753593411,13001.826313339996,52.052819789998466,53374.67733792001 2025-07-27,05:16:53.000,208,10978373,12965,0,1753593412,13001.812840719991,52.06691805000446,53374.62842808001 2025-07-27,05:16:54.000,208,10978342,12805,0,1753593413,13001.81957703,52.06691805000446,53374.6703508 2025-07-27,05:16:55.000,208,10978327,12925,0,1753593414,13001.772422859991,52.06691805000446,53374.70528640001 2025-07-27,05:16:56.000,208,10978395,12925,0,1753593415,13001.772422859991,52.08101631000318,53374.66336368 2025-07-27,05:16:57.000,208,10978329,13285,0,1753593416,13001.75895024,52.04577065999911,53374.684325040005 2025-07-27,05:16:58.000,208,10978329,12925,0,1753593417,13001.765686549996,52.06691805000446,53374.6703508 2025-07-27,05:16:59.000,208,10978375,13045,0,1753593418,13001.75895024,52.08806544000254,53374.71227352 2025-07-27,05:17:00.000,208,10978408,12765,0,1753593419,13001.73200499999,52.08806544000254,53374.72624776001 2025-07-27,05:17:01.000,208,10978337,12965,0,1753593420,13001.73874131,52.13036021999869,53374.74720912001 2025-07-27,05:17:02.000,208,10978361,13005,0,1753593421,13001.69832345,52.12331108999933,53374.67733792001 2025-07-27,05:17:03.000,208,10978393,12965,0,1753593422,13001.664641899995,52.151507610004046,53374.71926064 2025-07-27,05:17:04.000,208,10978339,12965,0,1753593423,13001.65116927999,52.14445848000469,53374.71926064 2025-07-27,05:17:05.000,208,10978359,12885,0,1753593424,13001.63096034999,52.14445848000469,53374.70528640001 2025-07-27,05:17:06.000,208,10978403,12805,0,1753593425,13001.65790559,52.151507610004046,53374.71926064 2025-07-27,05:17:07.000,208,10978351,12965,0,1753593426,13001.684850829995,52.165605870002764,53374.71926064 2025-07-27,05:17:08.000,208,10978348,13165,0,1753593427,13001.61075141999,52.151507610004046,53374.72624776001 2025-07-27,05:17:09.000,208,10978365,12965,0,1753593428,13001.61748773,52.158556740003405,53374.69131216 2025-07-27,05:17:10.000,208,10978399,12925,0,1753593429,13001.604015109995,52.17970413000148,53374.67733792001 2025-07-27,05:17:11.000,208,10978376,13325,0,1753593430,13001.61075141999,52.165605870002764,53374.733234880005 2025-07-27,05:17:12.000,208,10978321,13445,0,1753593431,13001.63769666,52.151507610004046,53374.71926064 2025-07-27,05:17:13.000,208,10978300,12885,0,1753593432,13001.604015109995,52.17265500000212,53374.733234880005 2025-07-27,05:17:14.000,208,10978400,13125,0,1753593433,13001.57033355999,52.151507610004046,53374.740222 2025-07-27,05:17:15.000,208,10978365,13005,0,1753593434,13001.57033355999,52.18675326000084,53374.67733792001 2025-07-27,05:17:16.000,208,10978367,12805,0,1753593435,13001.61075141999,52.165605870002764,53374.782144720004 2025-07-27,05:17:17.000,208,10978322,12925,0,1753593436,13001.57706987,52.17265500000212,53374.71227352 2025-07-27,05:17:18.000,208,10978371,12965,0,1753593437,13001.55012462999,52.1938023900002,53374.782144720004 2025-07-27,05:17:19.000,208,10978343,12925,0,1753593438,13001.55012462999,52.17265500000212,53374.740222 2025-07-27,05:17:20.000,208,10978364,13165,0,1753593439,13001.563597249995,52.17970413000148,53374.75419624001 2025-07-27,05:17:21.000,208,10978341,13005,0,1753593440,13001.55012462999,52.17970413000148,53374.71227352 2025-07-27,05:17:22.000,208,10978308,12845,0,1753593441,13001.563597249995,52.151507610004046,53374.71227352 2025-07-27,05:17:23.000,208,10978375,13205,0,1753593442,13001.55012462999,52.151507610004046,53374.72624776001 2025-07-27,05:17:24.000,208,10978372,13325,0,1753593443,13001.563597249995,52.17265500000212,53374.71227352 2025-07-27,05:17:25.000,208,10978391,12845,0,1753593444,13001.51644308,52.17265500000212,53374.71926064 2025-07-27,05:17:26.000,208,10978381,13085,0,1753593445,13001.543388319995,52.17265500000212,53374.803106080006 2025-07-27,05:17:27.000,208,10978375,12725,0,1753593446,13001.55686094,52.17970413000148,53374.8100932 2025-07-27,05:17:28.000,208,10978336,12765,0,1753593447,13001.53665201,52.158556740003405,53374.77515760001 2025-07-27,05:17:29.000,208,10978326,12805,0,1753593448,13001.502970459995,52.158556740003405,53374.76118336 2025-07-27,05:17:30.000,208,10978432,12765,0,1753593449,13001.502970459995,52.13740934999805,53374.75419624001 2025-07-27,05:17:31.000,208,10978346,13085,0,1753593450,13001.44907997999,52.151507610004046,53374.740222 2025-07-27,05:17:32.000,208,10978306,12765,0,1753593451,13001.45581629,52.165605870002764,53374.75419624001 2025-07-27,05:17:33.000,208,10978332,13085,0,1753593452,13001.47602522,52.151507610004046,53374.76817048 2025-07-27,05:17:34.000,208,10978336,12805,0,1753593453,13001.442343669994,52.102163700001256,53374.733234880005 2025-07-27,05:17:35.000,208,10978358,12845,0,1753593454,13001.43560736,52.0951145700019,53374.77515760001 2025-07-27,05:17:36.000,208,10978352,12885,0,1753593455,13001.442343669994,52.109212830000615,53374.78913184 2025-07-27,05:17:37.000,208,10978379,12685,0,1753593456,13001.401925809994,52.12331108999933,53374.76817048 2025-07-27,05:17:38.000,208,10978328,12885,0,1753593457,13001.40866211999,52.102163700001256,53374.740222 2025-07-27,05:17:39.000,208,10978351,12885,0,1753593458,13001.41539843,52.109212830000615,53374.782144720004 2025-07-27,05:17:40.000,208,10978397,12885,0,1753593459,13001.40866211999,52.12331108999933,53374.69829928 2025-07-27,05:17:41.000,208,10978361,12765,0,1753593460,13001.41539843,52.14445848000469,53374.74720912001 2025-07-27,05:17:42.000,208,10978367,12885,0,1753593461,13001.381716879994,52.14445848000469,53374.733234880005 2025-07-27,05:17:43.000,208,10978386,12845,0,1753593462,13001.34803532999,52.0951145700019,53374.782144720004 2025-07-27,05:17:44.000,208,10978368,12765,0,1753593463,13001.32782639999,52.12331108999933,53374.76118336 2025-07-27,05:17:45.000,208,10978322,13045,0,1753593464,13001.354771639999,52.116261959999974,53374.803106080006 2025-07-27,05:17:46.000,208,10978376,12965,0,1753593465,13001.307617469989,52.109212830000615,53374.71227352 2025-07-27,05:17:47.000,208,10978346,13125,0,1753593466,13001.300881159994,52.102163700001256,53374.803106080006 2025-07-27,05:17:48.000,208,10978351,12805,0,1753593467,13001.273935919999,52.102163700001256,53374.76817048 2025-07-27,05:17:49.000,208,10978391,13005,0,1753593468,13001.287408539989,52.12331108999933,53374.803106080006 2025-07-27,05:17:50.000,208,10978391,13005,0,1753593469,13001.273935919999,52.109212830000615,53374.79611896001 2025-07-27,05:17:51.000,208,10978353,12965,0,1753593470,13001.280672229994,52.13740934999805,53374.76817048 2025-07-27,05:17:52.000,208,10978393,13205,0,1753593471,13001.260463299994,52.116261959999974,53374.74720912001 2025-07-27,05:17:53.000,208,10978329,12765,0,1753593472,13001.267199609989,52.13036021999869,53374.77515760001 2025-07-27,05:17:54.000,208,10978398,13165,0,1753593473,13001.240254369994,52.08101631000318,53374.740222 2025-07-27,05:17:55.000,208,10978338,12965,0,1753593474,13001.233518059998,52.116261959999974,53374.72624776001 2025-07-27,05:17:56.000,208,10978389,12765,0,1753593475,13001.240254369994,52.12331108999933,53374.72624776001 2025-07-27,05:17:57.000,208,10978377,13125,0,1753593476,13001.220045439994,52.08806544000254,53374.70528640001 2025-07-27,05:17:58.000,208,10978369,12965,0,1753593477,13001.240254369994,52.109212830000615,53374.76118336 2025-07-27,05:17:59.000,208,10978406,13285,0,1753593478,13001.199836509993,52.109212830000615,53374.77515760001 2025-07-27,05:18:00.000,208,10978431,12925,0,1753593479,13001.199836509993,52.116261959999974,53374.76817048 2025-07-27,05:18:01.000,208,10978391,12965,0,1753593480,13001.179627579993,52.08806544000254,53374.8100932 2025-07-27,05:18:02.000,208,10978385,12965,0,1753593481,13001.152682339998,52.151507610004046,53374.782144720004 2025-07-27,05:18:03.000,208,10978380,12965,0,1753593482,13001.152682339998,52.109212830000615,53374.782144720004 2025-07-27,05:18:04.000,208,10978408,12845,0,1753593483,13001.172891269998,52.0951145700019,53374.733234880005 2025-07-27,05:18:05.000,208,10978370,12845,0,1753593484,13001.152682339998,52.13036021999869,53374.740222 2025-07-27,05:18:06.000,208,10978347,12805,0,1753593485,13001.119000789993,52.109212830000615,53374.79611896001 2025-07-27,05:18:07.000,208,10978387,12965,0,1753593486,13001.092055549998,52.102163700001256,53374.733234880005 2025-07-27,05:18:08.000,208,10978390,12885,0,1753593487,13001.092055549998,52.0951145700019,53374.75419624001 2025-07-27,05:18:09.000,208,10978380,12885,0,1753593488,13001.125737099988,52.12331108999933,53374.72624776001 2025-07-27,05:18:10.000,208,10978349,13125,0,1753593489,13001.139209719993,52.12331108999933,53374.684325040005 2025-07-27,05:18:11.000,208,10978388,12845,0,1753593490,13001.098791859993,52.12331108999933,53374.70528640001 2025-07-27,05:18:12.000,208,10978336,13125,0,1753593491,13001.085319239988,52.116261959999974,53374.76118336 2025-07-27,05:18:13.000,208,10978378,12925,0,1753593492,13001.085319239988,52.12331108999933,53374.74720912001 2025-07-27,05:18:14.000,208,10978416,12885,0,1753593493,13001.065110310003,52.116261959999974,53374.77515760001 2025-07-27,05:18:15.000,208,10978330,12885,0,1753593494,13001.051637689998,52.116261959999974,53374.77515760001 2025-07-27,05:18:16.000,208,10978365,12965,0,1753593495,13001.031428759998,52.109212830000615,53374.70528640001 2025-07-27,05:18:17.000,208,10978405,12925,0,1753593496,13001.011219829998,52.08101631000318,53374.75419624001 2025-07-27,05:18:18.000,208,10978357,12965,0,1753593497,13001.004483520002,52.109212830000615,53374.740222 2025-07-27,05:18:19.000,208,10978335,13165,0,1753593498,13000.997747209993,52.0951145700019,53374.76118336 2025-07-27,05:18:20.000,208,10978359,12925,0,1753593499,13000.997747209993,52.13036021999869,53374.70528640001 2025-07-27,05:18:21.000,208,10978364,12925,0,1753593500,13000.997747209993,52.109212830000615,53374.8100932 2025-07-27,05:18:22.000,208,10978346,12605,0,1753593501,13000.997747209993,52.07396718000382,53374.75419624001 2025-07-27,05:18:23.000,208,10978309,12965,0,1753593502,13000.957329349993,52.08806544000254,53374.71227352 2025-07-27,05:18:24.000,208,10978362,12885,0,1753593503,13000.991010899997,52.0951145700019,53374.75419624001 2025-07-27,05:18:25.000,208,10978367,12805,0,1753593504,13001.004483520002,52.0951145700019,53374.78913184 2025-07-27,05:18:26.000,208,10978370,13165,0,1753593505,13000.950593039997,52.08806544000254,53374.75419624001 2025-07-27,05:18:27.000,208,10978357,13365,0,1753593506,13000.950593039997,52.07396718000382,53374.77515760001 2025-07-27,05:18:28.000,208,10978321,12845,0,1753593507,13000.910175179997,52.06691805000446,53374.70528640001 2025-07-27,05:18:29.000,208,10978359,13205,0,1753593508,13000.943856730002,52.08806544000254,53374.76817048 2025-07-27,05:18:30.000,208,10978424,13285,0,1753593509,13000.863021010002,52.08101631000318,53374.76817048 2025-07-27,05:18:31.000,208,10978421,12965,0,1753593510,13000.903438870002,52.06691805000446,53374.77515760001 2025-07-27,05:18:32.000,208,10978390,13125,0,1753593511,13000.883229940002,52.08806544000254,53374.81708032 2025-07-27,05:18:33.000,208,10978345,12765,0,1753593512,13000.876493629992,52.102163700001256,53374.803106080006 2025-07-27,05:18:34.000,208,10978330,13005,0,1753593513,13000.856284699992,52.08806544000254,53374.77515760001 2025-07-27,05:18:35.000,208,10978341,12765,0,1753593514,13000.836075769992,52.08101631000318,53374.75419624001 2025-07-27,05:18:36.000,208,10978340,12765,0,1753593515,13000.849548389997,52.0951145700019,53374.74720912001 2025-07-27,05:18:37.000,208,10978357,13245,0,1753593516,13000.842812080002,52.06691805000446,53374.78913184 2025-07-27,05:18:38.000,208,10978339,13205,0,1753593517,13000.836075769992,52.07396718000382,53374.85900304 2025-07-27,05:18:39.000,208,10978352,12965,0,1753593518,13000.775448979992,52.06691805000446,53374.76118336 2025-07-27,05:18:40.000,208,10978378,13005,0,1753593519,13000.795657909992,52.06691805000446,53374.782144720004 2025-07-27,05:18:41.000,208,10978332,13125,0,1753593520,13000.802394220002,52.0951145700019,53374.8100932 2025-07-27,05:18:42.000,208,10978371,12805,0,1753593521,13000.782185290002,52.04577065999911,53374.803106080006 2025-07-27,05:18:43.000,208,10978360,12805,0,1753593522,13000.775448979992,52.06691805000446,53374.82406744001 2025-07-27,05:18:44.000,208,10978329,12725,0,1753593523,13000.795657909992,52.052819789998466,53374.76817048 2025-07-27,05:18:45.000,208,10978360,12725,0,1753593524,13000.782185290002,52.0951145700019,53374.76118336 2025-07-27,05:18:46.000,208,10978326,12925,0,1753593525,13000.775448979992,52.07396718000382,53374.8100932 2025-07-27,05:18:47.000,208,10978376,12925,0,1753593526,13000.802394220002,52.03167240000039,53374.79611896001 2025-07-27,05:18:48.000,208,10978330,13165,0,1753593527,13000.795657909992,52.059868919997825,53374.83105456 2025-07-27,05:18:49.000,208,10978388,12965,0,1753593528,13000.842812080002,52.116261959999974,53374.83105456 2025-07-27,05:18:50.000,208,10978346,13045,0,1753593529,13000.815866839992,52.07396718000382,53374.803106080006 2025-07-27,05:18:51.000,208,10978354,13085,0,1753593530,13000.802394220002,52.06691805000446,53374.81708032 2025-07-27,05:18:52.000,208,10978327,12965,0,1753593531,13000.775448979992,52.07396718000382,53374.76817048 2025-07-27,05:18:53.000,208,10978361,13005,0,1753593532,13000.755240049992,52.08806544000254,53374.83105456 2025-07-27,05:18:54.000,208,10978337,12845,0,1753593533,13000.809130529997,52.06691805000446,53374.83105456 2025-07-27,05:18:55.000,208,10978373,12725,0,1753593534,13000.802394220002,52.08806544000254,53374.8100932 2025-07-27,05:18:56.000,208,10978309,12885,0,1753593535,13000.768712669997,52.06691805000446,53374.782144720004 2025-07-27,05:18:57.000,208,10978325,12925,0,1753593536,13000.788921599997,52.03872152999975,53374.803106080006 2025-07-27,05:18:58.000,208,10978341,13045,0,1753593537,13000.782185290002,52.07396718000382,53374.8100932 2025-07-27,05:18:59.000,208,10978308,12765,0,1753593538,13000.815866839992,52.02462327000103,53374.8100932 2025-07-27,05:19:00.000,208,10978337,13165,0,1753593539,13000.822603150002,52.00347588000295,53374.83105456 2025-07-27,05:19:01.000,208,10978330,12805,0,1753593540,13000.795657909992,51.989377620004234,53374.77515760001 2025-07-27,05:19:02.000,208,10978320,12605,0,1753593541,13000.829339459997,52.00347588000295,53374.76817048 2025-07-27,05:19:03.000,208,10978381,12645,0,1753593542,13000.802394220002,52.00347588000295,53374.81708032 2025-07-27,05:19:04.000,208,10978365,12885,0,1753593543,13000.836075769992,52.01757414000167,53374.84502880001 2025-07-27,05:19:05.000,208,10978360,13125,0,1753593544,13000.856284699992,52.00347588000295,53374.8100932 2025-07-27,05:19:06.000,208,10978308,12885,0,1753593545,13000.815866839992,51.982328490004875,53374.8799644 2025-07-27,05:19:07.000,208,10978328,12685,0,1753593546,13000.829339459997,51.96118109999952,53374.83105456 2025-07-27,05:19:08.000,208,10978307,12845,0,1753593547,13000.822603150002,51.982328490004875,53374.86599016 2025-07-27,05:19:09.000,208,10978341,13005,0,1753593548,13000.842812080002,51.982328490004875,53374.83804168 2025-07-27,05:19:10.000,208,10978310,12845,0,1753593549,13000.842812080002,51.96823022999888,53374.83105456 2025-07-27,05:19:11.000,208,10978383,12845,0,1753593550,13000.822603150002,51.96118109999952,53374.82406744001 2025-07-27,05:19:12.000,208,10978329,12765,0,1753593551,13000.822603150002,51.91183719000401,53374.852015920005 2025-07-27,05:19:13.000,208,10978330,12805,0,1753593552,13000.829339459997,51.982328490004875,53374.89393864001 2025-07-27,05:19:14.000,208,10978344,13005,0,1753593553,13000.896702559992,51.96118109999952,53374.8799644 2025-07-27,05:19:15.000,208,10978361,13205,0,1753593554,13000.889966249997,51.982328490004875,53374.8799644 2025-07-27,05:19:16.000,208,10978363,13005,0,1753593555,13000.889966249997,51.932984580002085,53374.8799644 2025-07-27,05:19:17.000,208,10978337,12605,0,1753593556,13000.910175179997,51.932984580002085,53374.87297728001 2025-07-27,05:19:18.000,208,10978286,12965,0,1753593557,13000.869757319997,51.91888632000337,53374.88695152 2025-07-27,05:19:19.000,208,10978328,13365,0,1753593558,13000.876493629992,51.932984580002085,53374.900925760005 2025-07-27,05:19:20.000,208,10978295,12925,0,1753593559,13000.883229940002,51.940033710001444,53374.89393864001 2025-07-27,05:19:21.000,208,10978350,13125,0,1753593560,13000.869757319997,51.97527935999824,53374.92887424 2025-07-27,05:19:22.000,208,10978363,12925,0,1753593561,13000.896702559992,51.96118109999952,53374.91490000001 2025-07-27,05:19:23.000,208,10978305,12965,0,1753593562,13000.869757319997,51.9470828400008,53374.91490000001 2025-07-27,05:19:24.000,208,10978305,12605,0,1753593563,13000.883229940002,51.96823022999888,53374.89393864001 2025-07-27,05:19:25.000,208,10978287,12885,0,1753593564,13000.863021010002,51.982328490004875,53374.93586136 2025-07-27,05:19:26.000,208,10978333,12965,0,1753593565,13000.889966249997,51.9470828400008,53374.91490000001 2025-07-27,05:19:27.000,208,10978311,12965,0,1753593566,13000.876493629992,51.96118109999952,53374.97778408 2025-07-27,05:19:28.000,208,10978316,13045,0,1753593567,13000.896702559992,51.932984580002085,53374.96380984001 2025-07-27,05:19:29.000,208,10978350,12845,0,1753593568,13000.916911489992,51.96118109999952,53374.89393864001 2025-07-27,05:19:30.000,208,10978347,13045,0,1753593569,13000.883229940002,51.95413197000016,53374.86599016 2025-07-27,05:19:31.000,208,10978357,13085,0,1753593570,13000.896702559992,51.96118109999952,53374.91490000001 2025-07-27,05:19:32.000,208,10978345,12885,0,1753593571,13000.910175179997,51.932984580002085,53374.88695152 2025-07-27,05:19:33.000,208,10978339,13085,0,1753593572,13000.910175179997,51.9470828400008,53374.91490000001 2025-07-27,05:19:34.000,208,10978369,12925,0,1753593573,13000.910175179997,51.96823022999888,53374.92887424 2025-07-27,05:19:35.000,208,10978341,12885,0,1753593574,13000.930384109997,51.95413197000016,53374.900925760005 2025-07-27,05:19:36.000,208,10978355,12605,0,1753593575,13000.937120419992,51.91888632000337,53374.89393864001 2025-07-27,05:19:37.000,208,10978361,13005,0,1753593576,13000.930384109997,51.95413197000016,53374.96380984001 2025-07-27,05:19:38.000,208,10978339,12845,0,1753593577,13000.930384109997,51.95413197000016,53374.89393864001 2025-07-27,05:19:39.000,208,10978367,12765,0,1753593578,13000.970801969997,51.89773892999801,53374.99175832001 2025-07-27,05:19:40.000,208,10978342,12965,0,1753593579,13000.984274590002,51.96118109999952,53374.949835600004 2025-07-27,05:19:41.000,208,10978297,12965,0,1753593580,13000.930384109997,51.96823022999888,53374.949835600004 2025-07-27,05:19:42.000,208,10978347,12605,0,1753593581,13000.984274590002,51.96823022999888,53374.96380984001 2025-07-27,05:19:43.000,208,10978349,12885,0,1753593582,13000.923647800002,51.940033710001444,53374.94284848001 2025-07-27,05:19:44.000,208,10978329,12805,0,1753593583,13000.937120419992,51.932984580002085,53374.92188712001 2025-07-27,05:19:45.000,208,10978377,12845,0,1753593584,13000.957329349993,51.932984580002085,53374.9847712 2025-07-27,05:19:46.000,208,10978377,12925,0,1753593585,13000.970801969997,51.91888632000337,53375.019706800005 2025-07-27,05:19:47.000,208,10978363,12925,0,1753593586,13000.970801969997,51.96118109999952,53374.99874544 2025-07-27,05:19:48.000,208,10978402,12965,0,1753593587,13000.950593039997,51.925935450002726,53375.00573256 2025-07-27,05:19:49.000,208,10978366,13125,0,1753593588,13000.930384109997,51.89773892999801,53374.970796960006 2025-07-27,05:19:50.000,208,10978339,13205,0,1753593589,13000.957329349993,51.9470828400008,53375.02669392 2025-07-27,05:19:51.000,208,10978331,12845,0,1753593590,13000.957329349993,51.91183719000401,53374.99175832001 2025-07-27,05:19:52.000,208,10978333,12885,0,1753593591,13000.984274590002,51.925935450002726,53374.95682272 2025-07-27,05:19:53.000,208,10978349,12805,0,1753593592,13000.970801969997,51.925935450002726,53375.00573256 2025-07-27,05:19:54.000,208,10978341,13045,0,1753593593,13000.923647800002,51.89773892999801,53374.95682272 2025-07-27,05:19:55.000,208,10978385,12845,0,1753593594,13000.957329349993,51.890689799998654,53374.99874544 2025-07-27,05:19:56.000,208,10978360,12885,0,1753593595,13000.950593039997,51.89773892999801,53374.949835600004 2025-07-27,05:19:57.000,208,10978336,12725,0,1753593596,13000.984274590002,51.89773892999801,53374.99175832001 2025-07-27,05:19:58.000,208,10978392,13045,0,1753593597,13000.977538279993,51.89773892999801,53375.02669392 2025-07-27,05:19:59.000,208,10978317,13125,0,1753593598,13000.970801969997,51.883640669999295,53375.01271968001 2025-07-27,05:20:00.000,208,10978364,12885,0,1753593599,13000.984274590002,51.876591539999936,53375.00573256 2025-07-27,05:20:01.000,208,10978325,12885,0,1753593600,13000.930384109997,51.84134589000314,53375.01271968001 2025-07-27,05:20:02.000,208,10978364,12765,0,1753593601,13000.937120419992,51.876591539999936,53375.00573256 2025-07-27,05:20:03.000,208,10978389,12925,0,1753593602,13000.910175179997,51.82019849999779,53375.04066816001 2025-07-27,05:20:04.000,208,10978399,13125,0,1753593603,13000.916911489992,51.8483950200025,53375.03368104 2025-07-27,05:20:05.000,208,10978356,12845,0,1753593604,13000.889966249997,51.79905110999971,53374.92887424 2025-07-27,05:20:06.000,208,10978372,13165,0,1753593605,13000.896702559992,51.82724763000442,53374.97778408 2025-07-27,05:20:07.000,208,10978375,12965,0,1753593606,13000.869757319997,51.84134589000314,53374.9847712 2025-07-27,05:20:08.000,208,10978406,13165,0,1753593607,13000.889966249997,51.79905110999971,53375.02669392 2025-07-27,05:20:09.000,208,10978372,12685,0,1753593608,13000.876493629992,51.79200198000035,53374.99175832001 2025-07-27,05:20:10.000,208,10978365,13085,0,1753593609,13000.842812080002,51.78495285000099,53374.99175832001 2025-07-27,05:20:11.000,208,10978361,12845,0,1753593610,13000.863021010002,51.78495285000099,53375.019706800005 2025-07-27,05:20:12.000,208,10978388,13045,0,1753593611,13000.836075769992,51.79905110999971,53374.99874544 2025-07-27,05:20:13.000,208,10978341,12965,0,1753593612,13000.809130529997,51.756756330003554,53374.96380984001 2025-07-27,05:20:14.000,208,10978378,13085,0,1753593613,13000.802394220002,51.78495285000099,53374.91490000001 2025-07-27,05:20:15.000,208,10978363,12845,0,1753593614,13000.775448979992,51.763805460002914,53374.93586136 2025-07-27,05:20:16.000,208,10978363,12925,0,1753593615,13000.748503739997,51.77790372000163,53374.92887424 2025-07-27,05:20:17.000,208,10978361,12845,0,1753593616,13000.768712669997,51.77790372000163,53374.97778408 2025-07-27,05:20:18.000,208,10978329,13005,0,1753593617,13000.768712669997,51.72855980999884,53374.93586136 2025-07-27,05:20:19.000,208,10978376,12885,0,1753593618,13000.735031119992,51.72855980999884,53374.970796960006 2025-07-27,05:20:20.000,208,10978310,13085,0,1753593619,13000.735031119992,51.707412420000765,53374.949835600004 2025-07-27,05:20:21.000,208,10978348,12885,0,1753593620,13000.728294809996,51.693314160002046,53374.9847712 2025-07-27,05:20:22.000,208,10978360,13245,0,1753593621,13000.741767430001,51.700363290001405,53374.90791288 2025-07-27,05:20:23.000,208,10978371,13205,0,1753593622,13000.701349570001,51.658068509997975,53374.90791288 2025-07-27,05:20:24.000,208,10978356,13045,0,1753593623,13000.708085879996,51.67216677000397,53374.949835600004 2025-07-27,05:20:25.000,208,10978373,12965,0,1753593624,13000.748503739997,51.67921590000333,53374.900925760005 2025-07-27,05:20:26.000,208,10978359,13125,0,1753593625,13000.741767430001,51.651019379998615,53374.90791288 2025-07-27,05:20:27.000,208,10978363,12885,0,1753593626,13000.721558500001,51.651019379998615,53374.92188712001 2025-07-27,05:20:28.000,208,10978382,12845,0,1753593627,13000.701349570001,51.60872460000246,53374.87297728001 2025-07-27,05:20:29.000,208,10978396,12965,0,1753593628,13000.708085879996,51.62987199000054,53374.88695152 2025-07-27,05:20:30.000,208,10978376,12925,0,1753593629,13000.721558500001,51.6016754700031,53374.8799644 2025-07-27,05:20:31.000,208,10978375,13045,0,1753593630,13000.687876949996,51.60872460000246,53374.86599016 2025-07-27,05:20:32.000,208,10978300,12965,0,1753593631,13000.674404329991,51.59462634000374,53374.83804168 2025-07-27,05:20:33.000,208,10978351,12965,0,1753593632,13000.640722780001,51.58757721000438,53374.76118336 2025-07-27,05:20:34.000,208,10978334,12845,0,1753593633,13000.647459089996,51.56642981999903,53374.84502880001 2025-07-27,05:20:35.000,208,10978398,12925,0,1753593634,13000.627250159996,51.55233156000031,53374.83105456 2025-07-27,05:20:36.000,208,10978383,12925,0,1753593635,13000.647459089996,51.51003678000416,53374.77515760001 2025-07-27,05:20:37.000,208,10978354,12845,0,1753593636,13000.627250159996,51.56642981999903,53374.76817048 2025-07-27,05:20:38.000,208,10978406,12885,0,1753593637,13000.607041229996,51.54528243000095,53374.782144720004 2025-07-27,05:20:39.000,208,10978393,13085,0,1753593638,13000.58009599,51.56642981999903,53374.77515760001 2025-07-27,05:20:40.000,208,10978332,12725,0,1753593639,13000.573359679991,51.531184170002234,53374.75419624001 2025-07-27,05:20:41.000,208,10978409,12725,0,1753593640,13000.53967813,51.524135040002875,53374.74720912001 2025-07-27,05:20:42.000,208,10978317,13005,0,1753593641,13000.55988706,51.531184170002234,53374.71227352 2025-07-27,05:20:43.000,208,10978380,12885,0,1753593642,13000.51273288999,51.51003678000416,53374.75419624001 2025-07-27,05:20:44.000,208,10978383,12845,0,1753593643,13000.485787649995,51.481840259999444,53374.740222 2025-07-27,05:20:45.000,208,10978370,13165,0,1753593644,13000.47231502999,51.467742000000726,53374.684325040005 2025-07-27,05:20:46.000,208,10978387,13125,0,1753593645,13000.465578719995,51.4888893899988,53374.72624776001 2025-07-27,05:20:47.000,208,10978371,12845,0,1753593646,13000.43863348,51.481840259999444,53374.71227352 2025-07-27,05:20:48.000,208,10978396,13045,0,1753593647,13000.425160859995,51.45364374000201,53374.740222 2025-07-27,05:20:49.000,208,10978389,13005,0,1753593648,13000.41168823999,51.44659461000265,53374.71227352 2025-07-27,05:20:50.000,208,10978349,13005,0,1753593649,13000.37800669,51.44659461000265,53374.6703508 2025-07-27,05:20:51.000,208,10978381,13085,0,1753593650,13000.35779776,51.41134895999858,53374.69829928 2025-07-27,05:20:52.000,208,10978332,12925,0,1753593651,13000.33085251999,51.41134895999858,53374.64938944 2025-07-27,05:20:53.000,208,10978353,12885,0,1753593652,13000.33085251999,51.42544722000457,53374.64240232 2025-07-27,05:20:54.000,208,10978356,12685,0,1753593653,13000.283698349995,51.43954548000329,53374.62144096 2025-07-27,05:20:55.000,208,10978341,13005,0,1753593654,13000.25001679999,51.40429982999922,53374.62144096 2025-07-27,05:20:56.000,208,10978406,12965,0,1753593655,13000.25001679999,51.41134895999858,53374.60746672001 2025-07-27,05:20:57.000,208,10978341,12725,0,1753593656,13000.243280489995,51.40429982999922,53374.635415200006 2025-07-27,05:20:58.000,208,10978378,13165,0,1753593657,13000.16918107999,51.41134895999858,53374.57951824001 2025-07-27,05:20:59.000,208,10978372,13045,0,1753593658,13000.20959893999,51.41134895999858,53374.59349248 2025-07-27,05:21:00.000,208,10978378,12925,0,1753593659,13000.19612632,51.36905418000242,53374.59349248 2025-07-27,05:21:01.000,208,10978394,12965,0,1753593660,13000.175917389999,51.38315244000114,53374.60746672001 2025-07-27,05:21:02.000,208,10978332,13005,0,1753593661,13000.142235839994,51.41134895999858,53374.6004796 2025-07-27,05:21:03.000,208,10978408,13005,0,1753593662,13000.12876321999,51.40429982999922,53374.57253112 2025-07-27,05:21:04.000,208,10978374,12605,0,1753593663,13000.115290599999,51.3902015700005,53374.57253112 2025-07-27,05:21:05.000,208,10978381,13085,0,1753593664,13000.10855428999,51.39725069999986,53374.55156976 2025-07-27,05:21:06.000,208,10978375,12925,0,1753593665,13000.074872739999,51.41134895999858,53374.52362128 2025-07-27,05:21:07.000,208,10978385,13045,0,1753593666,13000.122026909994,51.43249635000393,53374.50964704001 2025-07-27,05:21:08.000,208,10978371,12645,0,1753593667,13000.088345359989,51.43954548000329,53374.516634160005 2025-07-27,05:21:09.000,208,10978376,12965,0,1753593668,13000.081609049994,51.43954548000329,53374.50964704001 2025-07-27,05:21:10.000,208,10978366,12925,0,1753593669,13000.061400119994,51.42544722000457,53374.50964704001 2025-07-27,05:21:11.000,208,10978339,12925,0,1753593670,13000.041191189994,51.418398089997936,53374.46073720001 2025-07-27,05:21:12.000,208,10978349,13045,0,1753593671,13000.027718569989,51.44659461000265,53374.48169856 2025-07-27,05:21:13.000,208,10978326,12965,0,1753593672,12999.987300709989,51.40429982999922,53374.47471144 2025-07-27,05:21:14.000,208,10978326,13165,0,1753593673,13000.014245949998,51.46069287000137,53374.40484024 2025-07-27,05:21:15.000,208,10978364,13005,0,1753593674,12999.987300709989,51.45364374000201,53374.46073720001 2025-07-27,05:21:16.000,208,10978376,12805,0,1753593675,13000.014245949998,51.481840259999444,53374.43278872 2025-07-27,05:21:17.000,208,10978341,12605,0,1753593676,12999.960355469993,51.481840259999444,53374.43278872 2025-07-27,05:21:18.000,208,10978345,13005,0,1753593677,13000.007509639989,51.5029876500048,53374.397853120005 2025-07-27,05:21:19.000,208,10978348,12725,0,1753593678,12999.973828089998,51.44659461000265,53374.397853120005 2025-07-27,05:21:20.000,208,10978364,12885,0,1753593679,12999.987300709989,51.46069287000137,53374.37689176 2025-07-27,05:21:21.000,208,10978331,12805,0,1753593680,12999.987300709989,51.49593851999816,53374.39086600001 2025-07-27,05:21:22.000,208,10978350,13045,0,1753593681,12999.967091779989,51.474791130000085,53374.39086600001 2025-07-27,05:21:23.000,208,10978376,13125,0,1753593682,12999.967091779989,51.5029876500048,53374.37689176 2025-07-27,05:21:24.000,208,10978362,12925,0,1753593683,12999.953619159998,51.517085910003516,53374.34195616001 2025-07-27,05:21:25.000,208,10978374,12885,0,1753593684,12999.973828089998,51.53823330000159,53374.348943280005 2025-07-27,05:21:26.000,208,10978371,12965,0,1753593685,12999.967091779989,51.517085910003516,53374.3559304 2025-07-27,05:21:27.000,208,10978337,12965,0,1753593686,12999.933410229998,51.4888893899988,53374.300033440006 2025-07-27,05:21:28.000,208,10978336,13005,0,1753593687,12999.946882849988,51.481840259999444,53374.30702056 2025-07-27,05:21:29.000,208,10978346,13045,0,1753593688,12999.946882849988,51.4888893899988,53374.2860592 2025-07-27,05:21:30.000,208,10978327,12925,0,1753593689,12999.960355469993,51.4888893899988,53374.26509784 2025-07-27,05:21:31.000,208,10978340,12965,0,1753593690,12999.953619159998,51.481840259999444,53374.26509784 2025-07-27,05:21:32.000,208,10978321,12965,0,1753593691,12999.940146539993,51.517085910003516,53374.2860592 2025-07-27,05:21:33.000,208,10978334,12765,0,1753593692,12999.940146539993,51.4888893899988,53374.22317512001 2025-07-27,05:21:34.000,208,10978357,12925,0,1753593693,12999.946882849988,51.467742000000726,53374.24413648001 2025-07-27,05:21:35.000,208,10978353,12965,0,1753593694,12999.973828089998,51.517085910003516,53374.300033440006 2025-07-27,05:21:36.000,208,10978343,13085,0,1753593695,12999.980564399993,51.5029876500048,53374.27208496001 2025-07-27,05:21:37.000,208,10978342,12925,0,1753593696,13000.027718569989,51.5029876500048,53374.27208496001 2025-07-27,05:21:38.000,208,10978401,12965,0,1753593697,13000.020982259994,51.53823330000159,53374.25811072 2025-07-27,05:21:39.000,208,10978351,12765,0,1753593698,12999.967091779989,51.474791130000085,53374.26509784 2025-07-27,05:21:40.000,208,10978340,12765,0,1753593699,13000.020982259994,51.5029876500048,53374.230162240005 2025-07-27,05:21:41.000,208,10978336,12685,0,1753593700,13000.014245949998,51.5029876500048,53374.26509784 2025-07-27,05:21:42.000,208,10978359,12845,0,1753593701,13000.007509639989,51.5029876500048,53374.20221376001 2025-07-27,05:21:43.000,208,10978381,12725,0,1753593702,13000.020982259994,51.54528243000095,53374.20920088 2025-07-27,05:21:44.000,208,10978324,12805,0,1753593703,13000.068136429989,51.531184170002234,53374.23714936 2025-07-27,05:21:45.000,208,10978351,12765,0,1753593704,13000.068136429989,51.57347894999839,53374.18823952 2025-07-27,05:21:46.000,208,10978398,12965,0,1753593705,13000.088345359989,51.55233156000031,53374.230162240005 2025-07-27,05:21:47.000,208,10978337,13005,0,1753593706,13000.068136429989,51.517085910003516,53374.300033440006 2025-07-27,05:21:48.000,208,10978304,13005,0,1753593707,13000.10855428999,51.5029876500048,53374.216188 2025-07-27,05:21:49.000,208,10978359,12805,0,1753593708,13000.12876321999,51.53823330000159,53374.20920088 2025-07-27,05:21:50.000,208,10978330,13005,0,1753593709,13000.115290599999,51.56642981999903,53374.27208496001 2025-07-27,05:21:51.000,208,10978312,13285,0,1753593710,13000.12876321999,51.53823330000159,53374.25112360001 2025-07-27,05:21:52.000,208,10978309,12925,0,1753593711,13000.12876321999,51.58052807999775,53374.20221376001 2025-07-27,05:21:53.000,208,10978363,13285,0,1753593712,13000.142235839994,51.58757721000438,53374.16727816 2025-07-27,05:21:54.000,208,10978383,13165,0,1753593713,13000.162444769994,51.57347894999839,53374.16029104 2025-07-27,05:21:55.000,208,10978344,12885,0,1753593714,13000.182653699994,51.60872460000246,53374.18823952 2025-07-27,05:21:56.000,208,10978351,12845,0,1753593715,13000.22980786999,51.59462634000374,53374.19522664 2025-07-27,05:21:57.000,208,10978386,13045,0,1753593716,13000.18939000999,51.61577373000182,53374.19522664 2025-07-27,05:21:58.000,208,10978370,12885,0,1753593717,13000.202862629994,51.62282286000118,53374.24413648001 2025-07-27,05:21:59.000,208,10978324,12845,0,1753593718,13000.19612632,51.62282286000118,53374.20221376001 2025-07-27,05:22:00.000,208,10978297,12725,0,1753593719,13000.223071559994,51.61577373000182,53374.16727816 2025-07-27,05:22:01.000,208,10978340,12645,0,1753593720,13000.21633525,51.643970249999256,53374.1463168 2025-07-27,05:22:02.000,208,10978353,12925,0,1753593721,13000.25675311,51.658068509997975,53374.18823952 2025-07-27,05:22:03.000,208,10978349,12885,0,1753593722,13000.223071559994,51.67216677000397,53374.16029104 2025-07-27,05:22:04.000,208,10978326,12885,0,1753593723,13000.243280489995,51.67921590000333,53374.17426528001 2025-07-27,05:22:05.000,208,10978328,12925,0,1753593724,13000.23654418,51.72855980999884,53374.22317512001 2025-07-27,05:22:06.000,208,10978334,12765,0,1753593725,13000.25675311,51.714461550000124,53374.181252400005 2025-07-27,05:22:07.000,208,10978379,12885,0,1753593726,13000.263489419995,51.72151067999948,53374.181252400005 2025-07-27,05:22:08.000,208,10978356,13085,0,1753593727,13000.27022572999,51.78495285000099,53374.18823952 2025-07-27,05:22:09.000,208,10978366,12725,0,1753593728,13000.25675311,51.756756330003554,53374.230162240005 2025-07-27,05:22:10.000,208,10978361,12845,0,1753593729,13000.29717097,51.763805460002914,53374.20920088 2025-07-27,05:22:11.000,208,10978376,12765,0,1753593730,13000.27022572999,51.77085459000227,53374.24413648001 2025-07-27,05:22:12.000,208,10978331,12845,0,1753593731,13000.29717097,51.79905110999971,53374.22317512001 2025-07-27,05:22:13.000,208,10978351,12765,0,1753593732,13000.31064358999,51.81314936999843,53374.25811072 2025-07-27,05:22:14.000,208,10978382,13085,0,1753593733,13000.29043465999,51.8483950200025,53374.20920088 2025-07-27,05:22:15.000,208,10978355,13045,0,1753593734,13000.27696204,51.890689799998654,53374.19522664 2025-07-27,05:22:16.000,208,10978334,13165,0,1753593735,13000.263489419995,51.890689799998654,53374.181252400005 2025-07-27,05:22:17.000,208,10978343,12845,0,1753593736,13000.27022572999,51.90478806000465,53374.1463168 2025-07-27,05:22:18.000,208,10978343,12725,0,1753593737,13000.283698349995,51.96823022999888,53374.216188 2025-07-27,05:22:19.000,208,10978342,13285,0,1753593738,13000.303907279995,51.940033710001444,53374.22317512001 2025-07-27,05:22:20.000,208,10978357,13005,0,1753593739,13000.31064358999,51.9470828400008,53374.17426528001 2025-07-27,05:22:21.000,208,10978355,12925,0,1753593740,13000.303907279995,51.97527935999824,53374.230162240005 2025-07-27,05:22:22.000,208,10978375,12805,0,1753593741,13000.324116209995,52.01052501000231,53374.18823952 2025-07-27,05:22:23.000,208,10978372,13125,0,1753593742,13000.31064358999,52.01757414000167,53374.16727816 2025-07-27,05:22:24.000,208,10978405,12885,0,1753593743,13000.29043465999,52.03872152999975,53374.23714936 2025-07-27,05:22:25.000,208,10978350,13445,0,1753593744,13000.303907279995,52.02462327000103,53374.15330392001 2025-07-27,05:22:26.000,208,10978340,13125,0,1753593745,13000.35106144999,52.01052501000231,53374.18823952 2025-07-27,05:22:27.000,208,10978290,12885,0,1753593746,13000.324116209995,52.07396718000382,53374.16029104 2025-07-27,05:22:28.000,208,10978305,13125,0,1753593747,13000.324116209995,52.08101631000318,53374.18823952 2025-07-27,05:22:29.000,208,10978353,12965,0,1753593748,13000.31064358999,52.0951145700019,53374.17426528001 2025-07-27,05:22:30.000,208,10978297,12805,0,1753593749,13000.33758883,52.102163700001256,53374.20920088 2025-07-27,05:22:31.000,208,10978364,12725,0,1753593750,13000.31064358999,52.158556740003405,53374.13932968 2025-07-27,05:22:32.000,208,10978313,13005,0,1753593751,13000.344325139995,52.158556740003405,53374.18823952 2025-07-27,05:22:33.000,208,10978315,12965,0,1753593752,13000.37127037999,52.17265500000212,53374.16029104 2025-07-27,05:22:34.000,208,10978383,13125,0,1753593753,13000.33758883,52.20790064999892,53374.23714936 2025-07-27,05:22:35.000,208,10978325,12925,0,1753593754,13000.35106144999,52.21494977999828,53374.18823952 2025-07-27,05:22:36.000,208,10978364,12685,0,1753593755,13000.35106144999,52.23609717000363,53374.18823952 2025-07-27,05:22:37.000,208,10978383,12765,0,1753593756,13000.384742999995,52.285441079999146,53374.17426528001 2025-07-27,05:22:38.000,208,10978374,12885,0,1753593757,13000.384742999995,52.27839194999979,53374.13932968 2025-07-27,05:22:39.000,208,10978350,12885,0,1753593758,13000.37800669,52.3065884700045,53374.20221376001 2025-07-27,05:22:40.000,208,10978374,12965,0,1753593759,13000.364534069995,52.348883250000654,53374.16029104 2025-07-27,05:22:41.000,208,10978381,13005,0,1753593760,13000.37127037999,52.341834120001295,53374.216188 2025-07-27,05:22:42.000,208,10978331,13005,0,1753593761,13000.43189716999,52.41937455000152,53374.17426528001 2025-07-27,05:22:43.000,208,10978342,13125,0,1753593762,13000.384742999995,52.398227160003444,53374.16029104 2025-07-27,05:22:44.000,208,10978355,12885,0,1753593763,13000.37800669,52.45462019999832,53374.16029104 2025-07-27,05:22:45.000,208,10978371,12685,0,1753593764,13000.404951929995,52.461669329997676,53374.15330392001 2025-07-27,05:22:46.000,208,10978359,13085,0,1753593765,13000.37800669,52.46871846000431,53374.13932968 2025-07-27,05:22:47.000,208,10978371,12965,0,1753593766,13000.43189716999,52.48986585000239,53374.20221376001 2025-07-27,05:22:48.000,208,10978390,12965,0,1753593767,13000.404951929995,52.48281672000303,53374.216188 2025-07-27,05:22:49.000,208,10978384,12725,0,1753593768,13000.41168823999,52.45462019999832,53374.19522664 2025-07-27,05:22:50.000,208,10978362,12965,0,1753593769,13000.43863348,52.48281672000303,53374.20221376001 2025-07-27,05:22:51.000,208,10978334,12605,0,1753593770,13000.43189716999,52.53216062999854,53374.17426528001 2025-07-27,05:22:52.000,208,10978386,13045,0,1753593771,13000.47231502999,52.518062369999825,53374.16029104 2025-07-27,05:22:53.000,208,10978348,12965,0,1753593772,13000.43189716999,52.48986585000239,53374.17426528001 2025-07-27,05:22:54.000,208,10978344,12885,0,1753593773,13000.45210609999,52.54625889000454,53374.25811072 2025-07-27,05:22:55.000,208,10978384,13285,0,1753593774,13000.445369789995,52.518062369999825,53374.20221376001 2025-07-27,05:22:56.000,208,10978329,12605,0,1753593775,13000.43189716999,52.53216062999854,53374.16727816 2025-07-27,05:22:57.000,208,10978374,12685,0,1753593776,13000.43189716999,52.58855367000069,53374.181252400005 2025-07-27,05:22:58.000,208,10978399,13285,0,1753593777,13000.47231502999,52.60265192999941,53374.132342560006 2025-07-27,05:22:59.000,208,10978326,13165,0,1753593778,13000.45884241,52.60970105999877,53374.12535544001 2025-07-27,05:23:00.000,208,10978382,12965,0,1753593779,13000.465578719995,52.623799320004764,53374.16727816 2025-07-27,05:23:01.000,208,10978381,13045,0,1753593780,13000.445369789995,52.63789758000348,53374.16029104 2025-07-27,05:23:02.000,208,10978346,13045,0,1753593781,13000.465578719995,52.694290619998355,53374.132342560006 2025-07-27,05:23:03.000,208,10978376,12845,0,1753593782,13000.43189716999,52.63789758000348,53374.17426528001 2025-07-27,05:23:04.000,208,10978351,12845,0,1753593783,13000.47905134,52.66609410000092,53374.17426528001 2025-07-27,05:23:05.000,208,10978347,12845,0,1753593784,13000.47231502999,52.6519958400022,53374.19522664 2025-07-27,05:23:06.000,208,10978354,13125,0,1753593785,13000.43189716999,52.67314323000028,53374.17426528001 2025-07-27,05:23:07.000,208,10978375,12645,0,1753593786,13000.404951929995,52.687241489998996,53374.18823952 2025-07-27,05:23:08.000,208,10978374,12805,0,1753593787,13000.37800669,52.71543801000371,53374.18823952 2025-07-27,05:23:09.000,208,10978374,12885,0,1753593788,13000.41842455,52.694290619998355,53374.216188 2025-07-27,05:23:10.000,208,10978346,12965,0,1753593789,13000.41842455,52.736585400001786,53374.22317512001 2025-07-27,05:23:11.000,208,10978334,13125,0,1753593790,13000.39821562,52.743634530001145,53374.23714936 2025-07-27,05:23:12.000,208,10978346,12925,0,1753593791,13000.445369789995,52.785929310004576,53374.26509784 2025-07-27,05:23:13.000,208,10978385,13045,0,1753593792,13000.43189716999,52.76478191999922,53374.27208496001 2025-07-27,05:23:14.000,208,10978353,12725,0,1753593793,13000.384742999995,52.77888017999794,53374.230162240005 2025-07-27,05:23:15.000,208,10978361,12925,0,1753593794,13000.41168823999,52.785929310004576,53374.26509784 2025-07-27,05:23:16.000,208,10978358,12885,0,1753593795,13000.39147930999,52.800027570003294,53374.27208496001 2025-07-27,05:23:17.000,208,10978399,12725,0,1753593796,13000.364534069995,52.82117496000137,53374.30702056 2025-07-27,05:23:18.000,208,10978352,13045,0,1753593797,13000.384742999995,52.84232234999945,53374.300033440006 2025-07-27,05:23:19.000,208,10978379,13045,0,1753593798,13000.39821562,52.785929310004576,53374.279072080004 2025-07-27,05:23:20.000,208,10978399,12965,0,1753593799,13000.37127037999,52.82822409000073,53374.279072080004 2025-07-27,05:23:21.000,208,10978340,13045,0,1753593800,13000.37800669,52.83527322000009,53374.27208496001 2025-07-27,05:23:22.000,208,10978331,12685,0,1753593801,13000.35106144999,52.85642060999817,53374.20920088 2025-07-27,05:23:23.000,208,10978366,12965,0,1753593802,13000.33085251999,52.84232234999945,53374.216188 2025-07-27,05:23:24.000,208,10978365,13045,0,1753593803,13000.324116209995,52.88461713000288,53374.27208496001 2025-07-27,05:23:25.000,208,10978310,12805,0,1753593804,13000.29043465999,52.88461713000288,53374.24413648001 2025-07-27,05:23:26.000,208,10978382,12925,0,1753593805,13000.303907279995,52.88461713000288,53374.25112360001 2025-07-27,05:23:27.000,208,10978362,12885,0,1753593806,13000.25675311,52.8987153900016,53374.216188 2025-07-27,05:23:28.000,208,10978317,13125,0,1753593807,13000.25001679999,52.88461713000288,53374.18823952 2025-07-27,05:23:29.000,208,10978352,12805,0,1753593808,13000.23654418,52.88461713000288,53374.230162240005 2025-07-27,05:23:30.000,208,10978358,13045,0,1753593809,13000.20959893999,52.88461713000288,53374.23714936 2025-07-27,05:23:31.000,208,10978386,12925,0,1753593810,13000.182653699994,52.89166626000224,53374.19522664 2025-07-27,05:23:32.000,208,10978382,12965,0,1753593811,13000.175917389999,52.88461713000288,53374.25112360001 2025-07-27,05:23:33.000,208,10978380,12805,0,1753593812,13000.155708459999,52.91281365000032,53374.24413648001 2025-07-27,05:23:34.000,208,10978347,12885,0,1753593813,13000.14897214999,52.976255820001825,53374.24413648001 2025-07-27,05:23:35.000,208,10978396,13165,0,1753593814,13000.115290599999,52.9974032099999,53374.26509784 2025-07-27,05:23:36.000,208,10978367,13165,0,1753593815,13000.10855428999,52.95510843000375,53374.19522664 2025-07-27,05:23:37.000,208,10978325,12925,0,1753593816,13000.047927499989,52.94101016999775,53374.181252400005 2025-07-27,05:23:38.000,208,10978409,13125,0,1753593817,12999.987300709989,52.94805930000439,53374.181252400005 2025-07-27,05:23:39.000,208,10978390,12965,0,1753593818,12999.973828089998,52.969206690002466,53374.17426528001 2025-07-27,05:23:40.000,208,10978351,12765,0,1753593819,12999.933410229998,52.96215756000311,53374.16727816 2025-07-27,05:23:41.000,208,10978391,12965,0,1753593820,12999.886256059988,52.976255820001825,53374.20920088 2025-07-27,05:23:42.000,208,10978343,12925,0,1753593821,12999.879519749993,52.95510843000375,53374.19522664 2025-07-27,05:23:43.000,208,10978383,12685,0,1753593822,12999.852574509998,52.969206690002466,53374.216188 2025-07-27,05:23:44.000,208,10978331,12765,0,1753593823,12999.845838200003,52.99035408000054,53374.15330392001 2025-07-27,05:23:45.000,208,10978428,13085,0,1753593824,12999.798684029993,52.95510843000375,53374.1463168 2025-07-27,05:23:46.000,208,10978351,12805,0,1753593825,12999.731320929997,52.96215756000311,53374.181252400005 2025-07-27,05:23:47.000,208,10978348,12965,0,1753593826,12999.724584620002,52.95510843000375,53374.20221376001 2025-07-27,05:23:48.000,208,10978348,13085,0,1753593827,12999.711111999997,52.96215756000311,53374.15330392001 2025-07-27,05:23:49.000,208,10978396,12765,0,1753593828,12999.697639379992,52.926911909999035,53374.13932968 2025-07-27,05:23:50.000,208,10978349,13045,0,1753593829,12999.657221519992,52.933961039998394,53374.09740696 2025-07-27,05:23:51.000,208,10978342,13045,0,1753593830,12999.657221519992,52.94101016999775,53374.12535544001 2025-07-27,05:23:52.000,208,10978388,12965,0,1753593831,12999.623539970002,52.91281365000032,53374.15330392001 2025-07-27,05:23:53.000,208,10978386,12805,0,1753593832,12999.610067349997,52.919862779999676,53374.10439408001 2025-07-27,05:23:54.000,208,10978355,13205,0,1753593833,12999.569649489997,52.95510843000375,53374.09740696 2025-07-27,05:23:55.000,208,10978358,12965,0,1753593834,12999.549440559997,52.919862779999676,53374.09041984 2025-07-27,05:23:56.000,208,10978330,12965,0,1753593835,12999.515759009992,52.94101016999775,53374.062471360005 2025-07-27,05:23:57.000,208,10978356,13085,0,1753593836,12999.515759009992,52.919862779999676,53374.04849712 2025-07-27,05:23:58.000,208,10978332,12885,0,1753593837,12999.461868530001,52.95510843000375,53374.062471360005 2025-07-27,05:23:59.000,208,10978374,13125,0,1753593838,12999.441659600001,52.95510843000375,53374.08343272001 2025-07-27,05:24:00.000,208,10978343,12805,0,1753593839,12999.367560189996,52.95510843000375,53374.02753576 2025-07-27,05:24:01.000,208,10978316,13085,0,1753593840,12999.354087569991,52.969206690002466,53374.03452288001 2025-07-27,05:24:02.000,208,10978343,12845,0,1753593841,12999.306933399996,52.94101016999775,53373.99958728 2025-07-27,05:24:03.000,208,10978340,13285,0,1753593842,12999.27998816,52.96215756000311,53374.02054864 2025-07-27,05:24:04.000,208,10978353,12965,0,1753593843,12999.23283398999,52.926911909999035,53373.99958728 2025-07-27,05:24:05.000,208,10978303,13205,0,1753593844,12999.185679819995,52.919862779999676,53374.013561520005 2025-07-27,05:24:06.000,208,10978338,12845,0,1753593845,12999.21262505999,52.94101016999775,53373.964651680006 2025-07-27,05:24:07.000,208,10978341,12925,0,1753593846,12999.13852565,52.91281365000032,53373.95766456001 2025-07-27,05:24:08.000,208,10978300,12845,0,1753593847,12999.125053029995,52.90576452000096,53373.93670320001 2025-07-27,05:24:09.000,208,10978336,12565,0,1753593848,12999.07789886,52.91281365000032,53373.943690320004 2025-07-27,05:24:10.000,208,10978357,13125,0,1753593849,12999.07789886,52.919862779999676,53373.92971608 2025-07-27,05:24:11.000,208,10978300,12765,0,1753593850,12999.037481,52.933961039998394,53373.93670320001 2025-07-27,05:24:12.000,208,10978341,13005,0,1753593851,12999.044217309995,52.919862779999676,53373.91574184001 2025-07-27,05:24:13.000,208,10978309,12965,0,1753593852,12998.983590519994,52.96215756000311,53373.92272896 2025-07-27,05:24:14.000,208,10978352,12925,0,1753593853,12998.97011789999,52.95510843000375,53373.88779336001 2025-07-27,05:24:15.000,208,10978365,12845,0,1753593854,12998.936436349999,52.91281365000032,53373.92272896 2025-07-27,05:24:16.000,208,10978356,12965,0,1753593855,12998.922963729994,52.88461713000288,53373.86683200001 2025-07-27,05:24:17.000,208,10978301,12765,0,1753593856,12998.922963729994,52.919862779999676,53373.92971608 2025-07-27,05:24:18.000,208,10978355,13085,0,1753593857,12998.842128009994,52.88461713000288,53373.894780480005 2025-07-27,05:24:19.000,208,10978347,12845,0,1753593858,12998.808446459989,52.8634697400048,53373.86683200001 2025-07-27,05:24:20.000,208,10978320,12925,0,1753593859,12998.761292289993,52.87756800000352,53373.85984488 2025-07-27,05:24:21.000,208,10978360,13125,0,1753593860,12998.761292289993,52.8987153900016,53373.85285776 2025-07-27,05:24:22.000,208,10978327,12845,0,1753593861,12998.734347049998,52.89166626000224,53373.81093504 2025-07-27,05:24:23.000,208,10978341,12685,0,1753593862,12998.707401809988,52.90576452000096,53373.78298656 2025-07-27,05:24:24.000,208,10978375,12845,0,1753593863,12998.680456569993,52.8987153900016,53373.775999440004 2025-07-27,05:24:25.000,208,10978347,12885,0,1753593864,12998.646775019988,52.87756800000352,53373.82490928 2025-07-27,05:24:26.000,208,10978342,12965,0,1753593865,12998.613093469998,52.88461713000288,53373.796960800006 2025-07-27,05:24:27.000,208,10978331,12765,0,1753593866,12998.572675609998,52.87051887000416,53373.76901232001 2025-07-27,05:24:28.000,208,10978380,12885,0,1753593867,12998.545730370002,52.84937147999881,53373.78298656 2025-07-27,05:24:29.000,208,10978365,12965,0,1753593868,12998.491839889997,52.84232234999945,53373.74106384001 2025-07-27,05:24:30.000,208,10978321,13005,0,1753593869,12998.444685720002,52.87756800000352,53373.775999440004 2025-07-27,05:24:31.000,208,10978323,12925,0,1753593870,12998.437949409992,52.87756800000352,53373.74106384001 2025-07-27,05:24:32.000,208,10978331,12725,0,1753593871,12998.444685720002,52.82822409000073,53373.73407672 2025-07-27,05:24:33.000,208,10978373,12805,0,1753593872,12998.370586309997,52.800027570003294,53373.74106384001 2025-07-27,05:24:34.000,208,10978362,12765,0,1753593873,12998.363850000002,52.792978440003935,53373.73407672 2025-07-27,05:24:35.000,208,10978359,13045,0,1753593874,12998.330168449997,52.792978440003935,53373.71311536 2025-07-27,05:24:36.000,208,10978356,13165,0,1753593875,12998.309959519996,52.785929310004576,53373.66420552 2025-07-27,05:24:37.000,208,10978291,12925,0,1753593876,12998.269541659996,52.80707670000265,53373.67119264001 2025-07-27,05:24:38.000,208,10978307,12845,0,1753593877,12998.283014280001,52.76478191999922,53373.67119264001 2025-07-27,05:24:39.000,208,10978327,13285,0,1753593878,12998.269541659996,52.800027570003294,53373.65023128001 2025-07-27,05:24:40.000,208,10978337,13285,0,1753593879,12998.249332729996,52.750683660000504,53373.66420552 2025-07-27,05:24:41.000,208,10978354,12965,0,1753593880,12998.188705939996,52.77888017999794,53373.66420552 2025-07-27,05:24:42.000,208,10978361,12845,0,1753593881,12998.215651179991,52.736585400001786,53373.59433432 2025-07-27,05:24:43.000,208,10978325,12885,0,1753593882,12998.208914869996,52.736585400001786,53373.64324416 2025-07-27,05:24:44.000,208,10978321,13045,0,1753593883,12998.20217856,52.71543801000371,53373.62228280001 2025-07-27,05:24:45.000,208,10978351,12965,0,1753593884,12998.148288079996,52.71543801000371,53373.60132144001 2025-07-27,05:24:46.000,208,10978373,12765,0,1753593885,12998.168497009996,52.70838888000435,53373.63625704 2025-07-27,05:24:47.000,208,10978311,13325,0,1753593886,12998.20217856,52.66609410000092,53373.580360080006 2025-07-27,05:24:48.000,208,10978326,12845,0,1753593887,12998.168497009996,52.63789758000348,53373.608308560004 2025-07-27,05:24:49.000,208,10978352,13045,0,1753593888,12998.1617607,52.67314323000028,53373.54542448 2025-07-27,05:24:50.000,208,10978337,12965,0,1753593889,12998.175233319991,52.701339749997715,53373.629269920006 2025-07-27,05:24:51.000,208,10978336,12845,0,1753593890,12998.20217856,52.64494671000284,53373.61529568 2025-07-27,05:24:52.000,208,10978330,13285,0,1753593891,12998.175233319991,52.63789758000348,53373.55241160001 2025-07-27,05:24:53.000,208,10978325,12965,0,1753593892,12998.188705939996,52.58855367000069,53373.5873472 2025-07-27,05:24:54.000,208,10978354,13005,0,1753593893,12998.188705939996,52.574455410001974,53373.53843736 2025-07-27,05:24:55.000,208,10978327,13165,0,1753593894,12998.215651179991,52.63084845000412,53373.510488880005 2025-07-27,05:24:56.000,208,10978361,13125,0,1753593895,12998.222387490001,52.560357150003256,53373.559398720005 2025-07-27,05:24:57.000,208,10978331,12925,0,1753593896,12998.215651179991,52.54625889000454,53373.55241160001 2025-07-27,05:24:58.000,208,10978341,13285,0,1753593897,12998.262805350001,52.560357150003256,53373.57337296001 2025-07-27,05:24:59.000,208,10978345,12925,0,1753593898,12998.262805350001,52.48281672000303,53373.56638584 2025-07-27,05:25:00.000,208,10978361,13165,0,1753593899,12998.283014280001,52.461669329997676,53373.559398720005 2025-07-27,05:25:01.000,208,10978315,12925,0,1753593900,12998.296486899992,52.46871846000431,53373.57337296001 2025-07-27,05:25:02.000,208,10978301,13005,0,1753593901,12998.309959519996,52.43347281000024,53373.559398720005 2025-07-27,05:25:03.000,208,10978315,12965,0,1753593902,12998.283014280001,52.41232542000216,53373.55241160001 2025-07-27,05:25:04.000,208,10978333,13005,0,1753593903,12998.289750589996,52.41232542000216,53373.55241160001 2025-07-27,05:25:05.000,208,10978298,13205,0,1753593904,12998.296486899992,52.44757106999896,53373.54542448 2025-07-27,05:25:06.000,208,10978309,12805,0,1753593905,12998.343641070001,52.398227160003444,53373.559398720005 2025-07-27,05:25:07.000,208,10978323,12925,0,1753593906,12998.330168449997,52.4052762900028,53373.53145024001 2025-07-27,05:25:08.000,208,10978330,13165,0,1753593907,12998.330168449997,52.384128900004725,53373.47555328 2025-07-27,05:25:09.000,208,10978303,12805,0,1753593908,12998.350377379997,52.35593238000001,53373.52446312 2025-07-27,05:25:10.000,208,10978324,13125,0,1753593909,12998.397531549992,52.37707976999809,53373.53145024001 2025-07-27,05:25:11.000,208,10978344,13085,0,1753593910,12998.411004169997,52.37003063999873,53373.57337296001 2025-07-27,05:25:12.000,208,10978306,13005,0,1753593911,12998.417740479992,52.37003063999873,53373.53145024001 2025-07-27,05:25:13.000,208,10978312,12965,0,1753593912,12998.444685720002,52.35593238000001,53373.59433432 2025-07-27,05:25:14.000,208,10978374,12765,0,1753593913,12998.471630959997,52.36298150999937,53373.56638584 2025-07-27,05:25:15.000,208,10978337,12885,0,1753593914,12998.478367269992,52.35593238000001,53373.56638584 2025-07-27,05:25:16.000,208,10978376,12965,0,1753593915,12998.485103580002,52.327735860002576,53373.54542448 2025-07-27,05:25:17.000,208,10978363,12965,0,1753593916,12998.512048819997,52.3065884700045,53373.53145024001 2025-07-27,05:25:18.000,208,10978348,12925,0,1753593917,12998.451422029997,52.32068673000322,53373.47555328 2025-07-27,05:25:19.000,208,10978318,13285,0,1753593918,12998.512048819997,52.31363760000386,53373.54542448 2025-07-27,05:25:20.000,208,10978358,13125,0,1753593919,12998.545730370002,52.341834120001295,53373.53145024001 2025-07-27,05:25:21.000,208,10978324,13045,0,1753593920,12998.579411919993,52.348883250000654,53373.56638584 2025-07-27,05:25:22.000,208,10978348,12965,0,1753593921,12998.592884539998,52.36298150999937,53373.59433432 2025-07-27,05:25:23.000,208,10978316,12845,0,1753593922,12998.619829779993,52.32068673000322,53373.53843736 2025-07-27,05:25:24.000,208,10978381,13045,0,1753593923,12998.640038709993,52.334784990001936,53373.608308560004 2025-07-27,05:25:25.000,208,10978354,13045,0,1753593924,12998.633302399998,52.334784990001936,53373.57337296001 2025-07-27,05:25:26.000,208,10978380,12925,0,1753593925,12998.666983949988,52.334784990001936,53373.57337296001 2025-07-27,05:25:27.000,208,10978301,12765,0,1753593926,12998.666983949988,52.334784990001936,53373.55241160001 2025-07-27,05:25:28.000,208,10978367,12925,0,1753593927,12998.680456569993,52.334784990001936,53373.57337296001 2025-07-27,05:25:29.000,208,10978290,12965,0,1753593928,12998.660247639993,52.327735860002576,53373.59433432 2025-07-27,05:25:30.000,208,10978320,13085,0,1753593929,12998.700665499993,52.35593238000001,53373.5873472 2025-07-27,05:25:31.000,208,10978327,12925,0,1753593930,12998.741083359993,52.299539339997864,53373.63625704 2025-07-27,05:25:32.000,208,10978388,12805,0,1753593931,12998.781501219994,52.35593238000001,53373.5873472 2025-07-27,05:25:33.000,208,10978323,12925,0,1753593932,12998.788237529989,52.35593238000001,53373.56638584 2025-07-27,05:25:34.000,208,10978327,13045,0,1753593933,12998.835391699999,52.31363760000386,53373.5873472 2025-07-27,05:25:35.000,208,10978322,12965,0,1753593934,12998.855600629999,52.292490209998505,53373.56638584 2025-07-27,05:25:36.000,208,10978352,12925,0,1753593935,12998.882545869994,52.348883250000654,53373.580360080006 2025-07-27,05:25:37.000,208,10978352,13205,0,1753593936,12998.92970003999,52.327735860002576,53373.59433432 2025-07-27,05:25:38.000,208,10978350,12805,0,1753593937,12998.963381589994,52.299539339997864,53373.61529568 2025-07-27,05:25:39.000,208,10978391,13085,0,1753593938,12998.983590519994,52.327735860002576,53373.59433432 2025-07-27,05:25:40.000,208,10978368,12765,0,1753593939,12999.01727207,52.348883250000654,53373.629269920006 2025-07-27,05:25:41.000,208,10978328,13005,0,1753593940,12999.05768993,52.3065884700045,53373.692154 2025-07-27,05:25:42.000,208,10978291,12965,0,1753593941,12999.084635169995,52.327735860002576,53373.66420552 2025-07-27,05:25:43.000,208,10978346,13005,0,1753593942,12999.125053029995,52.341834120001295,53373.65023128001 2025-07-27,05:25:44.000,208,10978355,13005,0,1753593943,12999.165470889995,52.299539339997864,53373.63625704 2025-07-27,05:25:45.000,208,10978377,12965,0,1753593944,12999.17220719999,52.35593238000001,53373.61529568 2025-07-27,05:25:46.000,208,10978344,13005,0,1753593945,12999.21936137,52.35593238000001,53373.608308560004 2025-07-27,05:25:47.000,208,10978342,12925,0,1753593946,12999.2395703,52.341834120001295,53373.6572184 2025-07-27,05:25:48.000,208,10978346,12885,0,1753593947,12999.27998816,52.35593238000001,53373.61529568 2025-07-27,05:25:49.000,208,10978339,13085,0,1753593948,12999.33387863999,52.327735860002576,53373.61529568 2025-07-27,05:25:50.000,208,10978336,12725,0,1753593949,12999.36082388,52.334784990001936,53373.63625704 2025-07-27,05:25:51.000,208,10978328,12925,0,1753593950,12999.38103281,52.348883250000654,53373.65023128001 2025-07-27,05:25:52.000,208,10978343,13045,0,1753593951,12999.428186979996,52.384128900004725,53373.608308560004 2025-07-27,05:25:53.000,208,10978336,12765,0,1753593952,12999.441659600001,52.35593238000001,53373.61529568 2025-07-27,05:25:54.000,208,10978299,13125,0,1753593953,12999.475341149991,52.36298150999937,53373.6572184 2025-07-27,05:25:55.000,208,10978322,13005,0,1753593954,12999.482077460001,52.37003063999873,53373.6572184 2025-07-27,05:25:56.000,208,10978335,12765,0,1753593955,12999.556176869992,52.36298150999937,53373.629269920006 2025-07-27,05:25:57.000,208,10978338,12885,0,1753593956,12999.549440559997,52.36298150999937,53373.692154 2025-07-27,05:25:58.000,208,10978340,12965,0,1753593957,12999.603331040002,52.31363760000386,53373.64324416 2025-07-27,05:25:59.000,208,10978341,12765,0,1753593958,12999.657221519992,52.35593238000001,53373.67119264001 2025-07-27,05:26:00.000,208,10978357,13085,0,1753593959,12999.724584620002,52.31363760000386,53373.65023128001 2025-07-27,05:26:01.000,208,10978352,13045,0,1753593960,12999.738057239992,52.32068673000322,53373.678179760005 2025-07-27,05:26:02.000,208,10978330,12925,0,1753593961,12999.785211410002,52.348883250000654,53373.678179760005 2025-07-27,05:26:03.000,208,10978417,12885,0,1753593962,12999.798684029993,52.334784990001936,53373.692154 2025-07-27,05:26:04.000,208,10978398,12885,0,1753593963,12999.839101889993,52.37003063999873,53373.727089600005 2025-07-27,05:26:05.000,208,10978358,13165,0,1753593964,12999.866047129988,52.35593238000001,53373.70612824 2025-07-27,05:26:06.000,208,10978317,13125,0,1753593965,12999.906464989988,52.327735860002576,53373.74805096001 2025-07-27,05:26:07.000,208,10978364,13085,0,1753593966,12999.953619159998,52.341834120001295,53373.71311536 2025-07-27,05:26:08.000,208,10978325,13005,0,1753593967,12999.980564399993,52.334784990001936,53373.72010248001 2025-07-27,05:26:09.000,208,10978336,12725,0,1753593968,13000.020982259994,52.32068673000322,53373.75503808 2025-07-27,05:26:10.000,208,10978366,13085,0,1753593969,13000.047927499989,52.3065884700045,53373.74805096001 2025-07-27,05:26:11.000,208,10978363,12925,0,1753593970,13000.135499529999,52.292490209998505,53373.775999440004 2025-07-27,05:26:12.000,208,10978319,13085,0,1753593971,13000.19612632,52.31363760000386,53373.75503808 2025-07-27,05:26:13.000,208,10978358,13085,0,1753593972,13000.22980786999,52.299539339997864,53373.73407672 2025-07-27,05:26:14.000,208,10978339,12765,0,1753593973,13000.25001679999,52.348883250000654,53373.72010248001 2025-07-27,05:26:15.000,208,10978382,12885,0,1753593974,13000.303907279995,52.327735860002576,53373.76901232001 2025-07-27,05:26:16.000,208,10978371,12885,0,1753593975,13000.37127037999,52.3065884700045,53373.7620252 2025-07-27,05:26:17.000,208,10978362,12925,0,1753593976,13000.404951929995,52.35593238000001,53373.775999440004 2025-07-27,05:26:18.000,208,10978344,12885,0,1753593977,13000.41842455,52.334784990001936,53373.81792216001 2025-07-27,05:26:19.000,208,10978394,12965,0,1753593978,13000.505996579996,52.334784990001936,53373.81093504 2025-07-27,05:26:20.000,208,10978356,12765,0,1753593979,13000.526205509996,52.35593238000001,53373.845870640005 2025-07-27,05:26:21.000,208,10978392,12885,0,1753593980,13000.58009599,52.36298150999937,53373.78997368001 2025-07-27,05:26:22.000,208,10978364,12925,0,1753593981,13000.627250159996,52.37003063999873,53373.82490928 2025-07-27,05:26:23.000,208,10978402,13005,0,1753593982,13000.674404329991,52.348883250000654,53373.86683200001 2025-07-27,05:26:24.000,208,10978378,12965,0,1753593983,13000.714822189992,52.36298150999937,53373.87381912 2025-07-27,05:26:25.000,208,10978372,13125,0,1753593984,13000.768712669997,52.35593238000001,53373.85285776 2025-07-27,05:26:26.000,208,10978350,13005,0,1753593985,13000.802394220002,52.41937455000152,53373.82490928 2025-07-27,05:26:27.000,208,10978309,13125,0,1753593986,13000.829339459997,52.461669329997676,53373.82490928 2025-07-27,05:26:28.000,208,10978404,12725,0,1753593987,13000.910175179997,52.41937455000152,53373.83888352001 2025-07-27,05:26:29.000,208,10978363,12805,0,1753593988,13000.930384109997,52.45462019999832,53373.86683200001 2025-07-27,05:26:30.000,208,10978377,12925,0,1753593989,13000.991010899997,52.48281672000303,53373.894780480005 2025-07-27,05:26:31.000,208,10978338,12925,0,1753593990,13001.017956139993,52.45462019999832,53373.92272896 2025-07-27,05:26:32.000,208,10978325,12765,0,1753593991,13001.017956139993,52.49691498000175,53373.85984488 2025-07-27,05:26:33.000,208,10978417,13005,0,1753593992,13001.071846619998,52.46871846000431,53373.86683200001 2025-07-27,05:26:34.000,208,10978401,12885,0,1753593993,13001.152682339998,52.46871846000431,53373.88080624 2025-07-27,05:26:35.000,208,10978349,13045,0,1753593994,13001.220045439994,52.53216062999854,53373.85984488 2025-07-27,05:26:36.000,208,10978353,13125,0,1753593995,13001.253726989999,52.53216062999854,53373.9017676 2025-07-27,05:26:37.000,208,10978364,12765,0,1753593996,13001.314353779999,52.58855367000069,53373.95067744 2025-07-27,05:26:38.000,208,10978372,12765,0,1753593997,13001.321090089994,52.60265192999941,53373.9017676 2025-07-27,05:26:39.000,208,10978344,12965,0,1753593998,13001.381716879994,52.574455410001974,53373.92971608 2025-07-27,05:26:40.000,208,10978339,12965,0,1753593999,13001.422134739994,52.6519958400022,53373.97862592 2025-07-27,05:26:41.000,208,10978378,12685,0,1753594000,13001.502970459995,52.61675018999813,53373.964651680006 2025-07-27,05:26:42.000,208,10978368,13125,0,1753594001,13001.51644308,52.67314323000028,53373.99260016 2025-07-27,05:26:43.000,208,10978329,12885,0,1753594002,13001.49623415,52.70838888000435,53373.93670320001 2025-07-27,05:26:44.000,208,10978365,12845,0,1753594003,13001.563597249995,52.72953627000243,53373.9716388 2025-07-27,05:26:45.000,208,10978350,13005,0,1753594004,13001.57033355999,52.736585400001786,53373.95067744 2025-07-27,05:26:46.000,208,10978393,12765,0,1753594005,13001.63096034999,52.757732789999864,53373.98561304001 2025-07-27,05:26:47.000,208,10978359,12925,0,1753594006,13001.67137820999,52.77183104999858,53373.99260016 2025-07-27,05:26:48.000,208,10978366,13085,0,1753594007,13001.67811452,52.77888017999794,53374.02753576 2025-07-27,05:26:49.000,208,10978409,13045,0,1753594008,13001.745477619996,52.80707670000265,53374.04151 2025-07-27,05:26:50.000,208,10978369,12885,0,1753594009,13001.75895024,52.800027570003294,53374.03452288001 2025-07-27,05:26:51.000,208,10978366,12845,0,1753594010,13001.833049649991,52.82117496000137,53374.04849712 2025-07-27,05:26:52.000,208,10978348,13125,0,1753594011,13001.83978596,52.800027570003294,53374.05548424001 2025-07-27,05:26:53.000,208,10978412,13005,0,1753594012,13001.886940129996,52.84232234999945,53374.07644560001 2025-07-27,05:26:54.000,208,10978373,13085,0,1753594013,13001.920621680001,52.87051887000416,53374.06945848 2025-07-27,05:26:55.000,208,10978358,13045,0,1753594014,13001.961039540001,52.8987153900016,53374.05548424001 2025-07-27,05:26:56.000,208,10978362,12765,0,1753594015,13001.994721089992,52.87051887000416,53374.04151 2025-07-27,05:26:57.000,208,10978369,12765,0,1753594016,13002.041875260002,52.84232234999945,53374.10439408001 2025-07-27,05:26:58.000,208,10978353,12805,0,1753594017,13002.075556809992,52.90576452000096,53374.11836832 2025-07-27,05:26:59.000,208,10978346,12965,0,1753594018,13002.089029429997,52.90576452000096,53374.111381200004 2025-07-27,05:27:00.000,208,10978380,12605,0,1753594019,13002.149656219997,52.926911909999035,53374.12535544001 2025-07-27,05:27:01.000,208,10978424,13005,0,1753594020,13002.183337770002,52.96215756000311,53374.132342560006 2025-07-27,05:27:02.000,208,10978382,12965,0,1753594021,13002.217019319993,52.919862779999676,53374.15330392001 2025-07-27,05:27:03.000,208,10978342,12885,0,1753594022,13002.250700869998,52.96215756000311,53374.132342560006 2025-07-27,05:27:04.000,208,10978363,12885,0,1753594023,13002.318063969993,52.969206690002466,53374.230162240005 2025-07-27,05:27:05.000,208,10978412,13005,0,1753594024,13002.324800279988,53.00445233999926,53374.15330392001 2025-07-27,05:27:06.000,208,10978373,12805,0,1753594025,13002.365218139988,53.01855059999798,53374.17426528001 2025-07-27,05:27:07.000,208,10978392,13005,0,1753594026,13002.378690759993,52.9974032099999,53374.20920088 2025-07-27,05:27:08.000,208,10978403,13045,0,1753594027,13002.419108619993,52.9974032099999,53374.20221376001 2025-07-27,05:27:09.000,208,10978362,12965,0,1753594028,13002.452790169998,53.025599730004615,53374.181252400005 2025-07-27,05:27:10.000,208,10978370,12885,0,1753594029,13002.493208029999,53.03969799000333,53374.22317512001 2025-07-27,05:27:11.000,208,10978365,12965,0,1753594030,13002.540362199994,53.04674712000269,53374.230162240005 2025-07-27,05:27:12.000,208,10978360,12965,0,1753594031,13002.560571129994,53.04674712000269,53374.25811072 2025-07-27,05:27:13.000,208,10978364,13285,0,1753594032,13002.60772529999,53.03969799000333,53374.19522664 2025-07-27,05:27:14.000,208,10978377,13125,0,1753594033,13002.594252679999,53.06789451000077,53374.19522664 2025-07-27,05:27:15.000,208,10978372,12965,0,1753594034,13002.61446161,53.08904189999885,53374.23714936 2025-07-27,05:27:16.000,208,10978324,12885,0,1753594035,13002.68856101999,53.11723842000356,53374.26509784 2025-07-27,05:27:17.000,208,10978369,12845,0,1753594036,13002.69529733,53.08904189999885,53374.23714936 2025-07-27,05:27:18.000,208,10978371,13085,0,1753594037,13002.722242569995,53.096091029998206,53374.24413648001 2025-07-27,05:27:19.000,208,10978394,13085,0,1753594038,13002.74918780999,53.145434940000996,53374.22317512001 2025-07-27,05:27:20.000,208,10978337,12965,0,1753594039,13002.83002352999,53.159533199999714,53374.23714936 2025-07-27,05:27:21.000,208,10978402,12965,0,1753594040,13002.85696877,53.18068058999779,53374.26509784 2025-07-27,05:27:22.000,208,10978361,12685,0,1753594041,13002.91085924999,53.201827980003145,53374.29304632001 2025-07-27,05:27:23.000,208,10978361,12685,0,1753594042,13002.95801342,53.18068058999779,53374.31400768 2025-07-27,05:27:24.000,208,10978401,13005,0,1753594043,13002.97822235,53.208877110002504,53374.31400768 2025-07-27,05:27:25.000,208,10978392,13165,0,1753594044,13003.052321759991,53.22297537000122,53374.29304632001 2025-07-27,05:27:26.000,208,10978354,12965,0,1753594045,13003.032112829991,53.2441227599993,53374.27208496001 2025-07-27,05:27:27.000,208,10978411,12965,0,1753594046,13003.099475930001,53.27231928000401,53374.32798192 2025-07-27,05:27:28.000,208,10978408,13125,0,1753594047,13003.119684860001,53.27231928000401,53374.30702056 2025-07-27,05:27:29.000,208,10978378,12965,0,1753594048,13003.180311650001,53.25117188999866,53374.30702056 2025-07-27,05:27:30.000,208,10978374,13165,0,1753594049,13003.213993199992,53.27231928000401,53374.3559304 2025-07-27,05:27:31.000,208,10978382,13085,0,1753594050,13003.234202129992,53.27936841000337,53374.37689176 2025-07-27,05:27:32.000,208,10978331,12765,0,1753594051,13003.288092609997,53.328712319998886,53374.3559304 2025-07-27,05:27:33.000,208,10978385,12765,0,1753594052,13003.368928329997,53.31461406000017,53374.348943280005 2025-07-27,05:27:34.000,208,10978373,12885,0,1753594053,13003.409346189997,53.3569088400036,53374.48868568001 2025-07-27,05:27:35.000,208,10978330,13205,0,1753594054,13003.463236670003,53.335761449998245,53374.48169856 2025-07-27,05:27:36.000,208,10978392,12845,0,1753594055,13003.496918219993,53.371007100002316,53374.4258016 2025-07-27,05:27:37.000,208,10978378,13085,0,1753594056,13003.544072389988,53.378056230001675,53374.446762960004 2025-07-27,05:27:38.000,208,10978331,12925,0,1753594057,13003.597962869993,53.371007100002316,53374.45375008 2025-07-27,05:27:39.000,208,10978353,12885,0,1753594058,13003.665325969989,53.441498400003184,53374.48868568001 2025-07-27,05:27:40.000,208,10978367,12645,0,1753594059,13003.665325969989,53.44854753000254,53374.48169856 2025-07-27,05:27:41.000,208,10978340,12925,0,1753594060,13003.685534899989,53.44854753000254,53374.46073720001 2025-07-27,05:27:42.000,208,10978359,13285,0,1753594061,13003.76637061999,53.47674404999998,53374.50265992 2025-07-27,05:27:43.000,208,10978371,13285,0,1753594062,13003.793315859999,53.46969492000062,53374.4956728 2025-07-27,05:27:44.000,208,10978378,13205,0,1753594063,13003.83373372,53.441498400003184,53374.47471144 2025-07-27,05:27:45.000,208,10978331,12965,0,1753594064,13003.87415158,53.48379317999934,53374.54458264 2025-07-27,05:27:46.000,208,10978336,12765,0,1753594065,13003.85394265,53.51903883000341,53374.5306084 2025-07-27,05:27:47.000,208,10978336,12725,0,1753594066,13003.90783312999,53.49789143999806,53374.55156976 2025-07-27,05:27:48.000,208,10978356,12765,0,1753594067,13003.961723609995,53.53313709000213,53374.55156976 2025-07-27,05:27:49.000,208,10978366,13045,0,1753594068,13004.00887777999,53.50494057000469,53374.55855688001 2025-07-27,05:27:50.000,208,10978369,12805,0,1753594069,13004.02908670999,53.54018622000149,53374.59349248 2025-07-27,05:27:51.000,208,10978305,12925,0,1753594070,13004.062768259995,53.54723535000085,53374.59349248 2025-07-27,05:27:52.000,208,10978335,12725,0,1753594071,13004.082977189995,53.58953013000428,53374.59349248 2025-07-27,05:27:53.000,208,10978314,13005,0,1753594072,13004.143603979996,53.610677520002355,53374.58650536001 2025-07-27,05:27:54.000,208,10978363,12725,0,1753594073,13004.163812909996,53.58953013000428,53374.65637656001 2025-07-27,05:27:55.000,208,10978328,12805,0,1753594074,13004.19749446,53.57543186999828,53374.6703508 2025-07-27,05:27:56.000,208,10978340,12805,0,1753594075,13004.204230769996,53.603628390002996,53374.69131216 2025-07-27,05:27:57.000,208,10978348,13125,0,1753594076,13004.251384939991,53.58248099999764,53374.66336368 2025-07-27,05:27:58.000,208,10978325,12885,0,1753594077,13004.305275419996,53.62477578000107,53374.67733792001 2025-07-27,05:27:59.000,208,10978398,12845,0,1753594078,13004.338956970001,53.568382739998924,53374.72624776001 2025-07-27,05:28:00.000,208,10978342,12845,0,1753594079,13004.365902209996,53.617726650001714,53374.740222 2025-07-27,05:28:01.000,208,10978356,12805,0,1753594080,13004.386111139997,53.64592316999915,53374.740222 2025-07-27,05:28:02.000,208,10978345,12645,0,1753594081,13004.419792690001,53.63887403999979,53374.74720912001 2025-07-27,05:28:03.000,208,10978313,12765,0,1753594082,13004.446737929997,53.667070560004504,53374.74720912001 2025-07-27,05:28:04.000,208,10978377,12765,0,1753594083,13004.480419480002,53.68821795000258,53374.8100932 2025-07-27,05:28:05.000,208,10978319,13045,0,1753594084,13004.473683169992,53.67411969000386,53374.83105456 2025-07-27,05:28:06.000,208,10978346,12925,0,1753594085,13004.547782579997,53.68821795000258,53374.78913184 2025-07-27,05:28:07.000,208,10978368,12965,0,1753594086,13004.541046270002,53.68116882000322,53374.78913184 2025-07-27,05:28:08.000,208,10978362,13045,0,1753594087,13004.567991509997,53.71641447000002,53374.76118336 2025-07-27,05:28:09.000,208,10978353,13125,0,1753594088,13004.601673060002,53.71641447000002,53374.803106080006 2025-07-27,05:28:10.000,208,10978412,13005,0,1753594089,13004.615145679993,53.69526708000194,53374.82406744001 2025-07-27,05:28:11.000,208,10978371,12965,0,1753594090,13004.635354609993,53.72346359999938,53374.81708032 2025-07-27,05:28:12.000,208,10978403,12765,0,1753594091,13004.635354609993,53.74461099000473,53374.803106080006 2025-07-27,05:28:13.000,208,10978375,12685,0,1753594092,13004.662299850002,53.75166012000409,53374.803106080006 2025-07-27,05:28:14.000,208,10978392,12845,0,1753594093,13004.675772469993,53.77280751000217,53374.8799644 2025-07-27,05:28:15.000,208,10978357,12805,0,1753594094,13004.695981399993,53.786905770000885,53374.86599016 2025-07-27,05:28:16.000,208,10978413,12845,0,1753594095,13004.722926639988,53.779856640001526,53374.91490000001 2025-07-27,05:28:17.000,208,10978323,12605,0,1753594096,13004.749871879998,53.86444620000111,53374.93586136 2025-07-27,05:28:18.000,208,10978393,13005,0,1753594097,13004.743135569988,53.843298810003034,53374.91490000001 2025-07-27,05:28:19.000,208,10978373,12805,0,1753594098,13004.783553429988,53.88559358999919,53374.85900304 2025-07-27,05:28:20.000,208,10978338,12965,0,1753594099,13004.763344499988,53.87149533000047,53374.90791288 2025-07-27,05:28:21.000,208,10978344,12885,0,1753594100,13004.770080809998,53.87854445999983,53374.900925760005 2025-07-27,05:28:22.000,208,10978353,12965,0,1753594101,13004.817234979993,53.92788837000262,53374.96380984001 2025-07-27,05:28:23.000,208,10978370,12805,0,1753594102,13004.783553429988,53.90674098000454,53374.89393864001 2025-07-27,05:28:24.000,208,10978400,13045,0,1753594103,13004.803762359988,53.90674098000454,53374.92887424 2025-07-27,05:28:25.000,208,10978331,12885,0,1753594104,13004.844180219989,53.89264271999855,53374.94284848001 2025-07-27,05:28:26.000,208,10978391,12725,0,1753594105,13004.864389149989,53.93493750000198,53374.970796960006 2025-07-27,05:28:27.000,208,10978330,12765,0,1753594106,13004.864389149989,53.94198663000134,53374.970796960006 2025-07-27,05:28:28.000,208,10978337,12965,0,1753594107,13004.830707599998,53.95608489000006,53374.99874544 2025-07-27,05:28:29.000,208,10978385,13005,0,1753594108,13004.864389149989,53.963134019999416,53374.9847712 2025-07-27,05:28:30.000,208,10978353,13005,0,1753594109,13004.850916529998,53.977232279998134,53374.99874544 2025-07-27,05:28:31.000,208,10978354,12605,0,1753594110,13004.864389149989,53.99837967000349,53374.99874544 2025-07-27,05:28:32.000,208,10978367,12885,0,1753594111,13004.837443909993,54.026576190000924,53375.01271968001 2025-07-27,05:28:33.000,208,10978362,12965,0,1753594112,13004.891334389999,54.04067444999964,53375.0546424 2025-07-27,05:28:34.000,208,10978374,12885,0,1753594113,13004.857652839994,54.05477270999836,53375.03368104 2025-07-27,05:28:35.000,208,10978346,12765,0,1753594114,13004.817234979993,54.068870970004355,53375.0546424 2025-07-27,05:28:36.000,208,10978402,12885,0,1753594115,13004.830707599998,54.09706749000179,53374.99175832001 2025-07-27,05:28:37.000,208,10978319,12965,0,1753594116,13004.803762359988,54.10411662000115,53375.02669392 2025-07-27,05:28:38.000,208,10978353,12605,0,1753594117,13004.810498669998,54.09706749000179,53375.019706800005 2025-07-27,05:28:39.000,208,10978371,12965,0,1753594118,13004.797026049993,54.13231313999859,53375.07560376 2025-07-27,05:28:40.000,208,10978328,13085,0,1753594119,13004.830707599998,54.139362269997946,53375.0546424 2025-07-27,05:28:41.000,208,10978377,12885,0,1753594120,13004.797026049993,54.139362269997946,53375.09656512 2025-07-27,05:28:42.000,208,10978325,12965,0,1753594121,13004.817234979993,54.15346053000394,53375.04765528 2025-07-27,05:28:43.000,208,10978351,13045,0,1753594122,13004.810498669998,54.16755879000266,53375.11053936001 2025-07-27,05:28:44.000,208,10978366,13045,0,1753594123,13004.756608189993,54.1605096600033,53375.08957800001 2025-07-27,05:28:45.000,208,10978356,12965,0,1753594124,13004.763344499988,54.139362269997946,53375.08957800001 2025-07-27,05:28:46.000,208,10978355,12845,0,1753594125,13004.689245089998,54.16755879000266,53375.07560376 2025-07-27,05:28:47.000,208,10978352,12885,0,1753594126,13004.709454019998,54.1605096600033,53375.10355224 2025-07-27,05:28:48.000,208,10978334,12605,0,1753594127,13004.655563539993,54.16755879000266,53375.019706800005 2025-07-27,05:28:49.000,208,10978338,12645,0,1753594128,13004.675772469993,54.188706180000736,53375.08259088001 2025-07-27,05:28:50.000,208,10978368,13125,0,1753594129,13004.655563539993,54.188706180000736,53375.08957800001 2025-07-27,05:28:51.000,208,10978364,12965,0,1753594130,13004.608409369997,54.17460792000202,53375.04765528 2025-07-27,05:28:52.000,208,10978350,12965,0,1753594131,13004.588200439997,54.22395183000481,53375.019706800005 2025-07-27,05:28:53.000,208,10978377,13045,0,1753594132,13004.601673060002,54.22395183000481,53375.04765528 2025-07-27,05:28:54.000,208,10978381,12605,0,1753594133,13004.581464130002,54.2591974800016,53375.09656512 2025-07-27,05:28:55.000,208,10978338,13005,0,1753594134,13004.554518889992,54.252148350002244,53375.11053936001 2025-07-27,05:28:56.000,208,10978340,12965,0,1753594135,13004.527573649997,54.22395183000481,53375.08259088001 2025-07-27,05:28:57.000,208,10978354,12725,0,1753594136,13004.493892099992,54.252148350002244,53375.117526480004 2025-07-27,05:28:58.000,208,10978351,12965,0,1753594137,13004.514101029992,54.21690269999817,53375.14547496 2025-07-27,05:28:59.000,208,10978363,12965,0,1753594138,13004.507364719997,54.238050090003526,53375.117526480004 2025-07-27,05:29:00.000,208,10978371,13125,0,1753594139,13004.440001620002,54.238050090003526,53375.11053936001 2025-07-27,05:29:01.000,208,10978324,12925,0,1753594140,13004.460210550002,54.2591974800016,53375.117526480004 2025-07-27,05:29:02.000,208,10978360,12765,0,1753594141,13004.433265309992,54.2591974800016,53375.138487840006 2025-07-27,05:29:03.000,208,10978352,13045,0,1753594142,13004.413056379992,54.22395183000481,53375.13150072001 2025-07-27,05:29:04.000,208,10978364,13085,0,1753594143,13004.352429589992,54.21690269999817,53375.08957800001 2025-07-27,05:29:05.000,208,10978422,12845,0,1753594144,13004.352429589992,54.245099220002885,53375.08957800001 2025-07-27,05:29:06.000,208,10978350,12765,0,1753594145,13004.312011729991,54.238050090003526,53375.10355224 2025-07-27,05:29:07.000,208,10978338,12725,0,1753594146,13004.298539110001,54.27329574000032,53375.04765528 2025-07-27,05:29:08.000,208,10978362,12925,0,1753594147,13004.251384939991,54.2591974800016,53375.04765528 2025-07-27,05:29:09.000,208,10978375,12925,0,1753594148,13004.278330180001,54.28034486999968,53375.10355224 2025-07-27,05:29:10.000,208,10978352,12965,0,1753594149,13004.224439699996,54.26624661000096,53375.068616640005 2025-07-27,05:29:11.000,208,10978387,12925,0,1753594150,13004.231176009991,54.2591974800016,53375.019706800005 2025-07-27,05:29:12.000,208,10978346,13045,0,1753594151,13004.184021839996,54.28034486999968,53375.02669392 2025-07-27,05:29:13.000,208,10978385,12965,0,1753594152,13004.13686767,54.27329574000032,53375.03368104 2025-07-27,05:29:14.000,208,10978379,12805,0,1753594153,13004.10992242999,54.31559052000375,53375.07560376 2025-07-27,05:29:15.000,208,10978370,12725,0,1753594154,13004.07624088,54.30149225999776,53375.068616640005 2025-07-27,05:29:16.000,208,10978392,12925,0,1753594155,13004.04929563999,54.32263965000311,53375.02669392 2025-07-27,05:29:17.000,208,10978348,13205,0,1753594156,13004.00887777999,54.30149225999776,53375.02669392 2025-07-27,05:29:18.000,208,10978356,12725,0,1753594157,13004.002141469995,54.32263965000311,53375.019706800005 2025-07-27,05:29:19.000,208,10978361,12925,0,1753594158,13003.96845991999,54.31559052000375,53374.99175832001 2025-07-27,05:29:20.000,208,10978403,13005,0,1753594159,13003.941514679995,54.30854139000439,53375.02669392 2025-07-27,05:29:21.000,208,10978364,12725,0,1753594160,13003.921305749995,54.28739399999904,53374.99175832001 2025-07-27,05:29:22.000,208,10978350,12805,0,1753594161,13003.91456944,54.2944431299984,53375.019706800005 2025-07-27,05:29:23.000,208,10978409,12805,0,1753594162,13003.90783312999,54.31559052000375,53375.00573256 2025-07-27,05:29:24.000,208,10978391,13125,0,1753594163,13003.84720633999,54.28739399999904,53375.01271968001 2025-07-27,05:29:25.000,208,10978369,12885,0,1753594164,13003.820261099994,54.33673791000183,53374.95682272 2025-07-27,05:29:26.000,208,10978370,12925,0,1753594165,13003.800052169994,54.33673791000183,53375.00573256 2025-07-27,05:29:27.000,208,10978364,12685,0,1753594166,13003.820261099994,54.33673791000183,53374.9847712 2025-07-27,05:29:28.000,208,10978381,13125,0,1753594167,13003.779843239994,54.35083617000055,53374.9847712 2025-07-27,05:29:29.000,208,10978388,12685,0,1753594168,13003.759634309994,54.34378704000119,53374.95682272 2025-07-27,05:29:30.000,208,10978384,12885,0,1753594169,13003.74616168999,54.35083617000055,53374.96380984001 2025-07-27,05:29:31.000,208,10978380,12885,0,1753594170,13003.712480139999,54.30149225999776,53374.91490000001 2025-07-27,05:29:32.000,208,10978396,12805,0,1753594171,13003.678798589994,54.35083617000055,53374.93586136 2025-07-27,05:29:33.000,208,10978359,13005,0,1753594172,13003.699007519994,54.33673791000183,53374.92887424 2025-07-27,05:29:34.000,208,10978377,13005,0,1753594173,13003.665325969989,54.35788529999991,53374.90791288 2025-07-27,05:29:35.000,208,10978436,13005,0,1753594174,13003.631644419998,54.35788529999991,53374.91490000001 2025-07-27,05:29:36.000,208,10978365,12885,0,1753594175,13003.651853349998,54.32968878000247,53374.900925760005 2025-07-27,05:29:37.000,208,10978367,13005,0,1753594176,13003.591226559998,54.35788529999991,53374.86599016 2025-07-27,05:29:38.000,208,10978375,13205,0,1753594177,13003.571017629998,54.34378704000119,53374.92188712001 2025-07-27,05:29:39.000,208,10978369,12925,0,1753594178,13003.584490249988,54.32968878000247,53374.8799644 2025-07-27,05:29:40.000,208,10978393,12805,0,1753594179,13003.550808699998,54.34378704000119,53374.88695152 2025-07-27,05:29:41.000,208,10978420,13125,0,1753594180,13003.530599769998,54.35788529999991,53374.90791288 2025-07-27,05:29:42.000,208,10978345,12805,0,1753594181,13003.517127149993,54.364934429999266,53374.88695152 2025-07-27,05:29:43.000,208,10978365,13005,0,1753594182,13003.483445600003,54.35083617000055,53374.89393864001 2025-07-27,05:29:44.000,208,10978395,13125,0,1753594183,13003.510390839998,54.35083617000055,53374.91490000001 2025-07-27,05:29:45.000,208,10978365,12925,0,1753594184,13003.469972979998,54.371983559998625,53374.88695152 2025-07-27,05:29:46.000,208,10978386,13125,0,1753594185,13003.517127149993,54.364934429999266,53374.92188712001 2025-07-27,05:29:47.000,208,10978354,12965,0,1753594186,13003.490181909998,54.32263965000311,53374.88695152 2025-07-27,05:29:48.000,208,10978306,12925,0,1753594187,13003.537336079993,54.33673791000183,53374.949835600004 2025-07-27,05:29:49.000,208,10978421,13005,0,1753594188,13003.510390839998,54.35788529999991,53374.91490000001 2025-07-27,05:29:50.000,208,10978358,12845,0,1753594189,13003.503654529988,54.371983559998625,53374.84502880001 2025-07-27,05:29:51.000,208,10978355,12685,0,1753594190,13003.510390839998,54.371983559998625,53374.852015920005 2025-07-27,05:29:52.000,208,10978363,12685,0,1753594191,13003.463236670003,54.4072292100027,53374.803106080006 2025-07-27,05:29:53.000,208,10978388,12965,0,1753594192,13003.449764049998,54.33673791000183,53374.79611896001 2025-07-27,05:29:54.000,208,10978332,13045,0,1753594193,13003.483445600003,54.35083617000055,53374.86599016 2025-07-27,05:29:55.000,208,10978351,12965,0,1753594194,13003.436291429993,54.35788529999991,53374.82406744001 2025-07-27,05:29:56.000,208,10978372,13005,0,1753594195,13003.483445600003,54.35788529999991,53374.83105456 2025-07-27,05:29:57.000,208,10978334,12845,0,1753594196,13003.456500359993,54.371983559998625,53374.8799644 2025-07-27,05:29:58.000,208,10978372,13125,0,1753594197,13003.456500359993,54.39313095000398,53374.852015920005 2025-07-27,05:29:59.000,208,10978360,12845,0,1753594198,13003.429555119998,54.38608182000462,53374.86599016 2025-07-27,05:30:00.000,208,10978376,13085,0,1753594199,13003.449764049998,54.428376600000774,53374.85900304 2025-07-27,05:30:01.000,208,10978323,12925,0,1753594200,13003.483445600003,54.414278340002056,53374.8799644 2025-07-27,05:30:02.000,208,10978337,13085,0,1753594201,13003.469972979998,54.4072292100027,53374.8799644 2025-07-27,05:30:03.000,208,10978333,12925,0,1753594202,13003.449764049998,54.421327470001415,53374.85900304 2025-07-27,05:30:04.000,208,10978331,13125,0,1753594203,13003.496918219993,54.428376600000774,53374.84502880001 2025-07-27,05:30:05.000,208,10978369,12765,0,1753594204,13003.456500359993,54.44952398999885,53374.91490000001 2025-07-27,05:30:06.000,208,10978363,12925,0,1753594205,13003.490181909998,54.414278340002056,53374.86599016 2025-07-27,05:30:07.000,208,10978334,13205,0,1753594206,13003.469972979998,54.414278340002056,53374.88695152 2025-07-27,05:30:08.000,208,10978353,12925,0,1753594207,13003.496918219993,54.435425730000134,53374.88695152 2025-07-27,05:30:09.000,208,10978315,12765,0,1753594208,13003.463236670003,54.463622250004846,53374.86599016 2025-07-27,05:30:10.000,208,10978383,12845,0,1753594209,13003.490181909998,54.435425730000134,53374.82406744001 2025-07-27,05:30:11.000,208,10978318,12925,0,1753594210,13003.483445600003,54.44247485999949,53374.87297728001 2025-07-27,05:30:12.000,208,10978357,12685,0,1753594211,13003.550808699998,54.463622250004846,53374.900925760005 2025-07-27,05:30:13.000,208,10978326,12805,0,1753594212,13003.577753939993,54.463622250004846,53374.8799644 2025-07-27,05:30:14.000,208,10978361,12885,0,1753594213,13003.591226559998,54.477720510003564,53374.82406744001 2025-07-27,05:30:15.000,208,10978382,12765,0,1753594214,13003.597962869993,54.48476964000292,53374.88695152 2025-07-27,05:30:16.000,208,10978343,12685,0,1753594215,13003.631644419998,54.49886790000164,53374.87297728001 2025-07-27,05:30:17.000,208,10978369,12925,0,1753594216,13003.645117039989,54.52001528999972,53374.86599016 2025-07-27,05:30:18.000,208,10978362,12765,0,1753594217,13003.638380729994,54.58345746000123,53374.86599016 2025-07-27,05:30:19.000,208,10978353,13085,0,1753594218,13003.638380729994,54.52001528999972,53374.89393864001 2025-07-27,05:30:20.000,208,10978345,12725,0,1753594219,13003.685534899989,54.54821181000443,53374.852015920005 2025-07-27,05:30:21.000,208,10978336,12805,0,1753594220,13003.645117039989,54.57640833000187,53374.91490000001 2025-07-27,05:30:22.000,208,10978357,12965,0,1753594221,13003.712480139999,54.604604849999305,53374.88695152 2025-07-27,05:30:23.000,208,10978330,13085,0,1753594222,13003.692271209999,54.57640833000187,53374.92887424 2025-07-27,05:30:24.000,208,10978358,12885,0,1753594223,13003.712480139999,54.58345746000123,53374.900925760005 2025-07-27,05:30:25.000,208,10978329,13285,0,1753594224,13003.712480139999,54.604604849999305,53374.94284848001 2025-07-27,05:30:26.000,208,10978359,12845,0,1753594225,13003.719216449994,54.660997890001454,53374.86599016 2025-07-27,05:30:27.000,208,10978387,13205,0,1753594226,13003.74616168999,54.7173909300036,53374.92887424 2025-07-27,05:30:28.000,208,10978337,12965,0,1753594227,13003.773106929999,54.73853832000168,53374.88695152 2025-07-27,05:30:29.000,208,10978388,12805,0,1753594228,13003.752897999999,54.7173909300036,53374.8799644 2025-07-27,05:30:30.000,208,10978351,12725,0,1753594229,13003.820261099994,54.773783969998476,53374.92887424 2025-07-27,05:30:31.000,208,10978337,12965,0,1753594230,13003.84720633999,54.78788223000447,53374.92887424 2025-07-27,05:30:32.000,208,10978354,13085,0,1753594231,13003.85394265,54.78788223000447,53374.89393864001 2025-07-27,05:30:33.000,208,10978391,12965,0,1753594232,13003.86741526999,54.78788223000447,53374.94284848001 2025-07-27,05:30:34.000,208,10978379,13045,0,1753594233,13003.89436051,54.76673483999912,53374.900925760005 2025-07-27,05:30:35.000,208,10978352,12885,0,1753594234,13003.96845991999,54.81607875000191,53374.97778408 2025-07-27,05:30:36.000,208,10978367,12685,0,1753594235,13003.9549873,54.84427526999934,53374.900925760005 2025-07-27,05:30:37.000,208,10978366,12925,0,1753594236,13003.94825098999,54.830177010000625,53374.92188712001 2025-07-27,05:30:38.000,208,10978331,12925,0,1753594237,13004.00887777999,54.823127880001266,53374.96380984001 2025-07-27,05:30:39.000,208,10978386,13045,0,1753594238,13003.99540516,54.872471790004056,53374.97778408 2025-07-27,05:30:40.000,208,10978347,12605,0,1753594239,13004.042559329995,54.8654226600047,53375.0546424 2025-07-27,05:30:41.000,208,10978367,12885,0,1753594240,13004.062768259995,54.872471790004056,53375.03368104 2025-07-27,05:30:42.000,208,10978371,13205,0,1753594241,13004.10992242999,54.830177010000625,53375.08259088001 2025-07-27,05:30:43.000,208,10978372,13205,0,1753594242,13004.1570766,54.872471790004056,53375.02669392 2025-07-27,05:30:44.000,208,10978352,12765,0,1753594243,13004.1570766,54.8513243999987,53375.0546424 2025-07-27,05:30:45.000,208,10978349,13045,0,1753594244,13004.184021839996,54.8513243999987,53375.04765528 2025-07-27,05:30:46.000,208,10978313,13125,0,1753594245,13004.224439699996,54.872471790004056,53375.03368104 2025-07-27,05:30:47.000,208,10978334,12605,0,1753594246,13004.231176009991,54.8654226600047,53375.068616640005 2025-07-27,05:30:48.000,208,10978338,12685,0,1753594247,13004.25812125,54.879520920003415,53375.07560376 2025-07-27,05:30:49.000,208,10978366,13285,0,1753594248,13004.278330180001,54.879520920003415,53375.09656512 2025-07-27,05:30:50.000,208,10978346,12925,0,1753594249,13004.325484349996,54.89361918000213,53375.10355224 2025-07-27,05:30:51.000,208,10978397,12965,0,1753594250,13004.372638519992,54.91476657000021,53375.08259088001 2025-07-27,05:30:52.000,208,10978334,12605,0,1753594251,13004.379374830001,54.92181569999957,53375.15246208 2025-07-27,05:30:53.000,208,10978346,12925,0,1753594252,13004.399583760001,54.8654226600047,53375.15944920001 2025-07-27,05:30:54.000,208,10978332,12525,0,1753594253,13004.473683169992,54.872471790004056,53375.16643632 2025-07-27,05:30:55.000,208,10978332,12885,0,1753594254,13004.466946859997,54.89361918000213,53375.117526480004 2025-07-27,05:30:56.000,208,10978390,12965,0,1753594255,13004.500628410002,54.90066831000149,53375.11053936001 2025-07-27,05:30:57.000,208,10978355,12725,0,1753594256,13004.527573649997,54.90771744000085,53375.15944920001 2025-07-27,05:30:58.000,208,10978382,12805,0,1753594257,13004.547782579997,54.92181569999957,53375.11053936001 2025-07-27,05:30:59.000,208,10978331,13005,0,1753594258,13004.527573649997,54.90066831000149,53375.18041056001 2025-07-27,05:31:00.000,208,10978337,13165,0,1753594259,13004.608409369997,54.886570050002774,53375.1943848 2025-07-27,05:31:01.000,208,10978352,12885,0,1753594260,13004.635354609993,54.89361918000213,53375.16643632 2025-07-27,05:31:02.000,208,10978327,12925,0,1753594261,13004.655563539993,54.886570050002774,53375.15944920001 2025-07-27,05:31:03.000,208,10978361,13085,0,1753594262,13004.675772469993,54.886570050002774,53375.17342344 2025-07-27,05:31:04.000,208,10978381,12725,0,1753594263,13004.689245089998,54.872471790004056,53375.21534616 2025-07-27,05:31:05.000,208,10978437,12845,0,1753594264,13004.743135569988,54.872471790004056,53375.22932040001 2025-07-27,05:31:06.000,208,10978349,12965,0,1753594265,13004.763344499988,54.8654226600047,53375.27823024001 2025-07-27,05:31:07.000,208,10978328,13125,0,1753594266,13004.830707599998,54.8654226600047,53375.27124312 2025-07-27,05:31:08.000,208,10978382,12885,0,1753594267,13004.823971289989,54.8513243999987,53375.31316584 2025-07-27,05:31:09.000,208,10978366,12725,0,1753594268,13004.850916529998,54.872471790004056,53375.29919160001 2025-07-27,05:31:10.000,208,10978366,12725,0,1753594269,13004.884598079989,54.84427526999934,53375.32714008001 2025-07-27,05:31:11.000,208,10978338,12685,0,1753594270,13004.898070699994,54.80902962000255,53375.3341272 2025-07-27,05:31:12.000,208,10978338,12925,0,1753594271,13004.938488559994,54.823127880001266,53375.355088560005 2025-07-27,05:31:13.000,208,10978346,13125,0,1753594272,13004.978906419994,54.8513243999987,53375.34810144001 2025-07-27,05:31:14.000,208,10978384,12965,0,1753594273,13004.992379039999,54.837226139999984,53375.403998400005 2025-07-27,05:31:15.000,208,10978361,12765,0,1753594274,13005.059742139994,54.81607875000191,53375.355088560005 2025-07-27,05:31:16.000,208,10978353,13045,0,1753594275,13005.06647844999,54.84427526999934,53375.355088560005 2025-07-27,05:31:17.000,208,10978346,12845,0,1753594276,13005.120368929995,54.837226139999984,53375.41098552 2025-07-27,05:31:18.000,208,10978373,12965,0,1753594277,13005.16752309999,54.79493136000383,53375.38303704 2025-07-27,05:31:19.000,208,10978382,12805,0,1753594278,13005.18773202999,54.8513243999987,53375.41098552 2025-07-27,05:31:20.000,208,10978302,12925,0,1753594279,13005.27530406,54.81607875000191,53375.452908240004 2025-07-27,05:31:21.000,208,10978344,12925,0,1753594280,13005.28877667999,54.837226139999984,53375.5088052 2025-07-27,05:31:22.000,208,10978345,12845,0,1753594281,13005.29551299,54.837226139999984,53375.48784384 2025-07-27,05:31:23.000,208,10978334,12805,0,1753594282,13005.35613978,54.81607875000191,53375.50181808 2025-07-27,05:31:24.000,208,10978361,12965,0,1753594283,13005.443711809996,54.8513243999987,53375.473869600006 2025-07-27,05:31:25.000,208,10978378,12765,0,1753594284,13005.450448119991,54.830177010000625,53375.49483096001 2025-07-27,05:31:26.000,208,10978362,12725,0,1753594285,13005.470657049991,54.81607875000191,53375.473869600006 2025-07-27,05:31:27.000,208,10978364,12925,0,1753594286,13005.504338599996,54.80902962000255,53375.49483096001 2025-07-27,05:31:28.000,208,10978315,12685,0,1753594287,13005.538020150001,54.823127880001266,53375.5088052 2025-07-27,05:31:29.000,208,10978334,13205,0,1753594288,13005.639064800002,54.80198049000319,53375.53675368 2025-07-27,05:31:30.000,208,10978342,12605,0,1753594289,13005.639064800002,54.823127880001266,53375.522779440005 2025-07-27,05:31:31.000,208,10978311,12765,0,1753594290,13005.699691590002,54.84427526999934,53375.5786764 2025-07-27,05:31:32.000,208,10978378,12685,0,1753594291,13005.767054689997,54.872471790004056,53375.5786764 2025-07-27,05:31:33.000,208,10978307,12885,0,1753594292,13005.780527310002,54.8654226600047,53375.61361200001 2025-07-27,05:31:34.000,208,10978281,12925,0,1753594293,13005.780527310002,54.830177010000625,53375.60662488 2025-07-27,05:31:35.000,208,10978363,12965,0,1753594294,13005.847890409997,54.8654226600047,53375.65553472 2025-07-27,05:31:36.000,208,10978331,12925,0,1753594295,13005.888308269998,54.872471790004056,53375.620599120004 2025-07-27,05:31:37.000,208,10978350,12845,0,1753594296,13005.955671369993,54.8513243999987,53375.68348320001 2025-07-27,05:31:38.000,208,10978335,13245,0,1753594297,13005.969143989998,54.8513243999987,53375.68348320001 2025-07-27,05:31:39.000,208,10978353,13085,0,1753594298,13006.036507089993,54.8513243999987,53375.72540592 2025-07-27,05:31:40.000,208,10978392,13205,0,1753594299,13006.056716019993,54.879520920003415,53375.690470320005 2025-07-27,05:31:41.000,208,10978333,12805,0,1753594300,13006.130815429999,54.8513243999987,53375.739380160005 2025-07-27,05:31:42.000,208,10978367,13125,0,1753594301,13006.164496979989,54.85837352999806,53375.79527712 2025-07-27,05:31:43.000,208,10978363,12925,0,1753594302,13006.164496979989,54.89361918000213,53375.79527712 2025-07-27,05:31:44.000,208,10978367,13085,0,1753594303,13006.218387459994,54.8654226600047,53375.79527712 2025-07-27,05:31:45.000,208,10978380,12925,0,1753594304,13006.238596389994,54.872471790004056,53375.84418696 2025-07-27,05:31:46.000,208,10978387,12925,0,1753594305,13006.25206901,54.89361918000213,53375.87912256001 2025-07-27,05:31:47.000,208,10978363,12645,0,1753594306,13006.258805319994,54.872471790004056,53375.78130288001 2025-07-27,05:31:48.000,208,10978360,12925,0,1753594307,13006.339641039995,54.879520920003415,53375.85117408001 2025-07-27,05:31:49.000,208,10978389,12845,0,1753594308,13006.35311366,54.92181569999957,53375.88610968 2025-07-27,05:31:50.000,208,10978371,12685,0,1753594309,13006.38679520999,54.886570050002774,53375.87912256001 2025-07-27,05:31:51.000,208,10978365,12845,0,1753594310,13006.43394938,54.879520920003415,53375.92803240001 2025-07-27,05:31:52.000,208,10978365,12885,0,1753594311,13006.45415831,54.92181569999957,53375.92104528001 2025-07-27,05:31:53.000,208,10978355,12925,0,1753594312,13006.5147851,54.90771744000085,53375.92104528001 2025-07-27,05:31:54.000,208,10978383,12925,0,1753594313,13006.48783985999,54.91476657000021,53375.92803240001 2025-07-27,05:31:55.000,208,10978392,12765,0,1753594314,13006.521521409995,54.90771744000085,53375.962968 2025-07-27,05:31:56.000,208,10978354,12765,0,1753594315,13006.57541189,54.886570050002774,53376.0328392 2025-07-27,05:31:57.000,208,10978373,12925,0,1753594316,13006.602357129996,54.879520920003415,53376.00489072 2025-07-27,05:31:58.000,208,10978388,13125,0,1753594317,13006.63603868,54.886570050002774,53375.99790360001 2025-07-27,05:31:59.000,208,10978386,13005,0,1753594318,13006.649511299991,54.8654226600047,53376.025852080005 2025-07-27,05:32:00.000,208,10978342,13005,0,1753594319,13006.67645654,54.8654226600047,53376.05380056 2025-07-27,05:32:01.000,208,10978366,12885,0,1753594320,13006.716874400001,54.85837352999806,53376.08174904 2025-07-27,05:32:02.000,208,10978341,12885,0,1753594321,13006.764028569996,54.8654226600047,53376.08873616001 2025-07-27,05:32:03.000,208,10978334,12925,0,1753594322,13006.804446429996,54.84427526999934,53376.10969752 2025-07-27,05:32:04.000,208,10978342,12805,0,1753594323,13006.858336910002,54.8654226600047,53376.1027104 2025-07-27,05:32:05.000,208,10978378,12965,0,1753594324,13006.871809529992,54.85837352999806,53376.13065888 2025-07-27,05:32:06.000,208,10978337,12925,0,1753594325,13006.912227389992,54.823127880001266,53376.144633120006 2025-07-27,05:32:07.000,208,10978356,12885,0,1753594326,13006.952645249992,54.80902962000255,53376.144633120006 2025-07-27,05:32:08.000,208,10978325,12765,0,1753594327,13007.013272039992,54.80902962000255,53376.15162024 2025-07-27,05:32:09.000,208,10978283,12765,0,1753594328,13007.006535729997,54.80198049000319,53376.1725816 2025-07-27,05:32:10.000,208,10978359,12925,0,1753594329,13007.073898829993,54.80902962000255,53376.17956872 2025-07-27,05:32:11.000,208,10978391,12965,0,1753594330,13007.107580379998,54.823127880001266,53376.20053008 2025-07-27,05:32:12.000,208,10978376,12725,0,1753594331,13007.154734549993,54.80902962000255,53376.24943992 2025-07-27,05:32:13.000,208,10978370,12605,0,1753594332,13007.215361339993,54.79493136000383,53376.23546568001 2025-07-27,05:32:14.000,208,10978383,13005,0,1753594333,13007.269251819998,54.80198049000319,53376.21450432001 2025-07-27,05:32:15.000,208,10978328,12965,0,1753594334,13007.249042889998,54.80198049000319,53376.242452800005 2025-07-27,05:32:16.000,208,10978357,12965,0,1753594335,13007.309669679998,54.85837352999806,53376.23546568001 2025-07-27,05:32:17.000,208,10978324,13005,0,1753594336,13007.397241709994,54.837226139999984,53376.24943992 2025-07-27,05:32:18.000,208,10978382,12805,0,1753594337,13007.430923259999,54.837226139999984,53376.32629824 2025-07-27,05:32:19.000,208,10978353,12725,0,1753594338,13007.42418694999,54.837226139999984,53376.3472596 2025-07-27,05:32:20.000,208,10978366,12965,0,1753594339,13007.44439587999,54.78788223000447,53376.28437552001 2025-07-27,05:32:21.000,208,10978332,12845,0,1753594340,13007.518495289994,54.81607875000191,53376.33328536001 2025-07-27,05:32:22.000,208,10978379,12965,0,1753594341,13007.61280363,54.823127880001266,53376.39616944 2025-07-27,05:32:23.000,208,10978375,12845,0,1753594342,13007.60606731999,54.80902962000255,53376.38219520001 2025-07-27,05:32:24.000,208,10978348,13085,0,1753594343,13007.700375659995,54.79493136000383,53376.38219520001 2025-07-27,05:32:25.000,208,10978391,12925,0,1753594344,13007.72732089999,54.773783969998476,53376.40315656001 2025-07-27,05:32:26.000,208,10978359,12885,0,1753594345,13007.73405721,54.780833099997835,53376.4171308 2025-07-27,05:32:27.000,208,10978355,12845,0,1753594346,13007.821629239996,54.78788223000447,53376.44507928 2025-07-27,05:32:28.000,208,10978322,13165,0,1753594347,13007.841838169996,54.81607875000191,53376.487002 2025-07-27,05:32:29.000,208,10978385,12965,0,1753594348,13007.862047099996,54.80902962000255,53376.487002 2025-07-27,05:32:30.000,208,10978363,12725,0,1753594349,13007.949619129991,54.75968570999976,53376.52193760001 2025-07-27,05:32:31.000,208,10978350,13285,0,1753594350,13007.990036989991,54.780833099997835,53376.50796336 2025-07-27,05:32:32.000,208,10978389,13045,0,1753594351,13008.037191160001,54.76673483999912,53376.528924720005 2025-07-27,05:32:33.000,208,10978350,13005,0,1753594352,13008.111290569992,54.773783969998476,53376.528924720005 2025-07-27,05:32:34.000,208,10978378,13045,0,1753594353,13008.124763189997,54.79493136000383,53376.50097624001 2025-07-27,05:32:35.000,208,10978375,13245,0,1753594354,13008.171917359992,54.78788223000447,53376.53591184 2025-07-27,05:32:36.000,208,10978362,13205,0,1753594355,13008.252753079993,54.81607875000191,53376.56386032 2025-07-27,05:32:37.000,208,10978384,12965,0,1753594356,13008.219071530002,54.79493136000383,53376.54988608001 2025-07-27,05:32:38.000,208,10978368,13085,0,1753594357,13008.313379869993,54.81607875000191,53376.54289896 2025-07-27,05:32:39.000,208,10978358,12925,0,1753594358,13008.394215589993,54.80902962000255,53376.63373152 2025-07-27,05:32:40.000,208,10978361,13005,0,1753594359,13008.400951899988,54.81607875000191,53376.61277016 2025-07-27,05:32:41.000,208,10978364,13045,0,1753594360,13008.421160829988,54.80902962000255,53376.66168 2025-07-27,05:32:42.000,208,10978376,13125,0,1753594361,13008.488523929998,54.80902962000255,53376.71058984 2025-07-27,05:32:43.000,208,10978331,12885,0,1753594362,13008.508732859998,54.830177010000625,53376.7315512 2025-07-27,05:32:44.000,208,10978351,13005,0,1753594363,13008.562623339989,54.84427526999934,53376.71757696001 2025-07-27,05:32:45.000,208,10978412,13045,0,1753594364,13008.589568579999,54.80902962000255,53376.647705760006 2025-07-27,05:32:46.000,208,10978330,13205,0,1753594365,13008.64345905999,54.81607875000191,53376.70360272 2025-07-27,05:32:47.000,208,10978334,12965,0,1753594366,13008.697349539994,54.84427526999934,53376.745525440005 2025-07-27,05:32:48.000,208,10978364,13085,0,1753594367,13008.69061323,54.8513243999987,53376.75251256 2025-07-27,05:32:49.000,208,10978309,13085,0,1753594368,13008.72429477999,54.823127880001266,53376.71757696001 2025-07-27,05:32:50.000,208,10978357,13125,0,1753594369,13008.737767399994,54.837226139999984,53376.7315512 2025-07-27,05:32:51.000,208,10978336,12765,0,1753594370,13008.78492156999,54.80902962000255,53376.759499679996 2025-07-27,05:32:52.000,208,10978405,13045,0,1753594371,13008.81186681,54.837226139999984,53376.815396640006 2025-07-27,05:32:53.000,208,10978382,13045,0,1753594372,13008.838812049995,54.830177010000625,53376.76648680001 2025-07-27,05:32:54.000,208,10978308,12925,0,1753594373,13008.86575728999,54.79493136000383,53376.78046104 2025-07-27,05:32:55.000,208,10978391,12885,0,1753594374,13008.92638407999,54.830177010000625,53376.87828072 2025-07-27,05:32:56.000,208,10978339,12845,0,1753594375,13008.94659300999,54.830177010000625,53376.82937088 2025-07-27,05:32:57.000,208,10978384,13125,0,1753594376,13008.939856699995,54.823127880001266,53376.88526784001 2025-07-27,05:32:58.000,208,10978382,12885,0,1753594377,13008.960065629995,54.79493136000383,53376.89225496 2025-07-27,05:32:59.000,208,10978398,13085,0,1753594378,13009.020692419996,54.80198049000319,53376.913216320005 2025-07-27,05:33:00.000,208,10978344,13045,0,1753594379,13009.020692419996,54.7526365800004,53376.95513904001 2025-07-27,05:33:01.000,208,10978383,13045,0,1753594380,13009.088055519991,54.780833099997835,53376.93417768001 2025-07-27,05:33:02.000,208,10978359,13005,0,1753594381,13009.128473379991,54.76673483999912,53376.96911328 2025-07-27,05:33:03.000,208,10978387,12925,0,1753594382,13009.108264449991,54.79493136000383,53376.99007464 2025-07-27,05:33:04.000,208,10978430,12925,0,1753594383,13009.155418620001,54.780833099997835,53376.96911328 2025-07-27,05:33:05.000,208,10978356,12765,0,1753594384,13009.195836480001,54.73853832000168,53376.983087520006 2025-07-27,05:33:06.000,208,10978396,13365,0,1753594385,13009.141945999996,54.7526365800004,53376.96911328 2025-07-27,05:33:07.000,208,10978355,13125,0,1753594386,13009.195836480001,54.74558745000104,53377.01802312 2025-07-27,05:33:08.000,208,10978359,12765,0,1753594387,13009.189100169991,54.703292670004885,53376.99706176 2025-07-27,05:33:09.000,208,10978430,13125,0,1753594388,13009.209309099992,54.703292670004885,53376.99007464 2025-07-27,05:33:10.000,208,10978415,12765,0,1753594389,13009.256463270001,54.710341800004244,53377.05295872001 2025-07-27,05:33:11.000,208,10978382,13165,0,1753594390,13009.269935889992,54.68919440999889,53377.05295872001 2025-07-27,05:33:12.000,208,10978341,12925,0,1753594391,13009.283408509997,54.66804702000081,53377.031997360005 2025-07-27,05:33:13.000,208,10978404,13125,0,1753594392,13009.269935889992,54.660997890001454,53377.02501024001 2025-07-27,05:33:14.000,208,10978342,12645,0,1753594393,13009.323826369997,54.660997890001454,53377.05295872001 2025-07-27,05:33:15.000,208,10978378,12965,0,1753594394,13009.296881130002,54.653948760002095,53377.0459716 2025-07-27,05:33:16.000,208,10978399,13205,0,1753594395,13009.296881130002,54.611653979998664,53377.05994584 2025-07-27,05:33:17.000,208,10978355,13085,0,1753594396,13009.323826369997,54.597555719999946,53377.07392008001 2025-07-27,05:33:18.000,208,10978327,12965,0,1753594397,13009.337298990002,54.59050659000059,53377.10186856001 2025-07-27,05:33:19.000,208,10978417,13005,0,1753594398,13009.323826369997,54.56231007000315,53377.1158428 2025-07-27,05:33:20.000,208,10978354,12965,0,1753594399,13009.357507920002,54.56935920000251,53377.080907200005 2025-07-27,05:33:21.000,208,10978409,12925,0,1753594400,13009.323826369997,54.56935920000251,53377.10186856001 2025-07-27,05:33:22.000,208,10978348,13045,0,1753594401,13009.344035299997,54.55526094000379,53377.15776552 2025-07-27,05:33:23.000,208,10978392,12805,0,1753594402,13009.317090060002,54.58345746000123,53377.094881439996 2025-07-27,05:33:24.000,208,10978414,13005,0,1753594403,13009.337298990002,54.56935920000251,53377.150778400006 2025-07-27,05:33:25.000,208,10978419,13125,0,1753594404,13009.310353749992,54.55526094000379,53377.1158428 2025-07-27,05:33:26.000,208,10978401,12885,0,1753594405,13009.377716850002,54.52001528999972,53377.129817040004 2025-07-27,05:33:27.000,208,10978376,13005,0,1753594406,13009.317090060002,54.48476964000292,53377.08789432 2025-07-27,05:33:28.000,208,10978420,13045,0,1753594407,13009.256463270001,54.49181877000228,53377.10885568 2025-07-27,05:33:29.000,208,10978379,12965,0,1753594408,13009.263199579997,54.505917030001,53377.129817040004 2025-07-27,05:33:30.000,208,10978377,12965,0,1753594409,13009.283408509997,54.49181877000228,53377.08789432 2025-07-27,05:33:31.000,208,10978430,12845,0,1753594410,13009.216045410001,54.44952398999885,53377.15776552 2025-07-27,05:33:32.000,208,10978381,12805,0,1753594411,13009.242990649996,54.435425730000134,53377.15776552 2025-07-27,05:33:33.000,208,10978317,13165,0,1753594412,13009.216045410001,54.435425730000134,53377.1158428 2025-07-27,05:33:34.000,208,10978399,12925,0,1753594413,13009.189100169991,54.4072292100027,53377.13680416 2025-07-27,05:33:35.000,208,10978341,12885,0,1753594414,13009.135209690001,54.414278340002056,53377.1158428 2025-07-27,05:33:36.000,208,10978393,12925,0,1753594415,13009.148682309991,54.38608182000462,53377.13680416 2025-07-27,05:33:37.000,208,10978340,12845,0,1753594416,13009.141945999996,54.371983559998625,53377.129817040004 2025-07-27,05:33:38.000,208,10978366,13285,0,1753594417,13009.09479183,54.364934429999266,53377.05994584 2025-07-27,05:33:39.000,208,10978329,13365,0,1753594418,13009.128473379991,54.379032689997985,53377.10885568 2025-07-27,05:33:40.000,208,10978368,12925,0,1753594419,13009.108264449991,54.35788529999991,53377.080907200005 2025-07-27,05:33:41.000,208,10978354,12845,0,1753594420,13009.101528139996,54.35788529999991,53377.1158428 2025-07-27,05:33:42.000,208,10978376,12605,0,1753594421,13009.061110279996,54.30854139000439,53377.07392008001 2025-07-27,05:33:43.000,208,10978336,12965,0,1753594422,13009.04763765999,54.33673791000183,53377.08789432 2025-07-27,05:33:44.000,208,10978372,12925,0,1753594423,13009.00721979999,54.30854139000439,53377.05295872001 2025-07-27,05:33:45.000,208,10978319,12605,0,1753594424,13008.99374718,54.28739399999904,53377.05994584 2025-07-27,05:33:46.000,208,10978411,13125,0,1753594425,13008.99374718,54.245099220002885,53377.0459716 2025-07-27,05:33:47.000,208,10978342,13205,0,1753594426,13009.00721979999,54.28739399999904,53377.080907200005 2025-07-27,05:33:48.000,208,10978384,12965,0,1753594427,13008.96680193999,54.202804439999454,53377.01802312 2025-07-27,05:33:49.000,208,10978428,12925,0,1753594428,13009.00721979999,54.20985356999881,53376.99706176 2025-07-27,05:33:50.000,208,10978368,12765,0,1753594429,13008.94659300999,54.20985356999881,53377.01802312 2025-07-27,05:33:51.000,208,10978355,12765,0,1753594430,13008.95332932,54.21690269999817,53376.97610040001 2025-07-27,05:33:52.000,208,10978337,12965,0,1753594431,13008.92638407999,54.18165705000138,53376.99007464 2025-07-27,05:33:53.000,208,10978341,13125,0,1753594432,13008.91291146,54.15346053000394,53376.97610040001 2025-07-27,05:33:54.000,208,10978363,13005,0,1753594433,13008.879229909995,54.11821487999987,53377.00404888001 2025-07-27,05:33:55.000,208,10978373,12805,0,1753594434,13008.89270253,54.139362269997946,53377.00404888001 2025-07-27,05:33:56.000,208,10978346,13205,0,1753594435,13008.84554835999,54.11116575000051,53377.01802312 2025-07-27,05:33:57.000,208,10978390,12845,0,1753594436,13008.879229909995,54.068870970004355,53376.99007464 2025-07-27,05:33:58.000,208,10978331,12845,0,1753594437,13008.84554835999,54.06182183999772,53376.99007464 2025-07-27,05:33:59.000,208,10978375,13005,0,1753594438,13008.81186681,54.019527060001565,53376.99706176 2025-07-27,05:34:00.000,208,10978368,12925,0,1753594439,13008.83207574,54.012477930002206,53376.97610040001 2025-07-27,05:34:01.000,208,10978321,12925,0,1753594440,13008.80513049999,53.9490357600007,53376.983087520006 2025-07-27,05:34:02.000,208,10978377,12925,0,1753594441,13008.81186681,53.977232279998134,53376.99007464 2025-07-27,05:34:03.000,208,10978361,12845,0,1753594442,13008.79165788,53.92788837000262,53376.9411648 2025-07-27,05:34:04.000,208,10978383,13285,0,1753594443,13008.76471263999,53.90674098000454,53376.95513904001 2025-07-27,05:34:05.000,208,10978352,12765,0,1753594444,13008.79165788,53.90674098000454,53376.95513904001 2025-07-27,05:34:06.000,208,10978353,12965,0,1753594445,13008.74450370999,53.85034794000239,53376.95513904001 2025-07-27,05:34:07.000,208,10978383,13205,0,1753594446,13008.70408584999,53.80805315999896,53376.927190559996 2025-07-27,05:34:08.000,208,10978343,12885,0,1753594447,13008.717558469994,53.80805315999896,53376.87828072 2025-07-27,05:34:09.000,208,10978384,13125,0,1753594448,13008.69061323,53.76575838000281,53376.92020344 2025-07-27,05:34:10.000,208,10978350,12925,0,1753594449,13008.656931679994,53.77280751000217,53376.94815192 2025-07-27,05:34:11.000,208,10978363,12765,0,1753594450,13008.650195369999,53.737561859998095,53376.87828072 2025-07-27,05:34:12.000,208,10978365,13045,0,1753594451,13008.60304119999,53.737561859998095,53376.89225496 2025-07-27,05:34:13.000,208,10978386,12725,0,1753594452,13008.616513819994,53.68821795000258,53376.89225496 2025-07-27,05:34:14.000,208,10978348,13165,0,1753594453,13008.616513819994,53.667070560004504,53376.89225496 2025-07-27,05:34:15.000,208,10978372,12965,0,1753594454,13008.569359649999,53.63182491000043,53376.82937088 2025-07-27,05:34:16.000,208,10978398,13205,0,1753594455,13008.542414409989,53.58248099999764,53376.82937088 2025-07-27,05:34:17.000,208,10978372,13125,0,1753594456,13008.515469169994,53.58248099999764,53376.85033224 2025-07-27,05:34:18.000,208,10978362,12925,0,1753594457,13008.481787619989,53.57543186999828,53376.84334512 2025-07-27,05:34:19.000,208,10978389,12965,0,1753594458,13008.461578689989,53.53313709000213,53376.83635800001 2025-07-27,05:34:20.000,208,10978381,13205,0,1753594459,13008.400951899988,53.52608796000277,53376.85033224 2025-07-27,05:34:21.000,208,10978321,12885,0,1753594460,13008.394215589993,53.54018622000149,53376.759499679996 2025-07-27,05:34:22.000,208,10978413,12765,0,1753594461,13008.326852489998,53.52608796000277,53376.77347392 2025-07-27,05:34:23.000,208,10978400,12925,0,1753594462,13008.340325110003,53.47674404999998,53376.8014224 2025-07-27,05:34:24.000,208,10978330,12925,0,1753594463,13008.293170939993,53.46969492000062,53376.8014224 2025-07-27,05:34:25.000,208,10978349,12965,0,1753594464,13008.232544149992,53.46969492000062,53376.759499679996 2025-07-27,05:34:26.000,208,10978351,13005,0,1753594465,13008.205598909997,53.427400140004465,53376.76648680001 2025-07-27,05:34:27.000,208,10978360,12925,0,1753594466,13008.165181049997,53.46264579000126,53376.72456408 2025-07-27,05:34:28.000,208,10978337,12925,0,1753594467,13008.138235810002,53.42035100999783,53376.68264136 2025-07-27,05:34:29.000,208,10978380,12525,0,1753594468,13008.131499499992,53.4555966600019,53376.71058984 2025-07-27,05:34:30.000,208,10978390,12645,0,1753594469,13008.091081639992,53.42035100999783,53376.67565424 2025-07-27,05:34:31.000,208,10978367,12965,0,1753594470,13008.010245919992,53.42035100999783,53376.68264136 2025-07-27,05:34:32.000,208,10978395,12965,0,1753594471,13007.949619129991,53.385105360001035,53376.696615600005 2025-07-27,05:34:33.000,208,10978353,13245,0,1753594472,13007.929410199991,53.371007100002316,53376.60578304 2025-07-27,05:34:34.000,208,10978375,12885,0,1753594473,13007.882256029996,53.385105360001035,53376.647705760006 2025-07-27,05:34:35.000,208,10978336,13045,0,1753594474,13007.85531079,53.385105360001035,53376.626744400004 2025-07-27,05:34:36.000,208,10978413,12965,0,1753594475,13007.76773875999,53.3569088400036,53376.54988608001 2025-07-27,05:34:37.000,208,10978347,12925,0,1753594476,13007.761002449995,53.3569088400036,53376.59879592001 2025-07-27,05:34:38.000,208,10978384,13005,0,1753594477,13007.66669410999,53.378056230001675,53376.54289896 2025-07-27,05:34:39.000,208,10978352,12765,0,1753594478,13007.61280363,53.3569088400036,53376.528924720005 2025-07-27,05:34:40.000,208,10978361,13085,0,1753594479,13007.58585838999,53.378056230001675,53376.50796336 2025-07-27,05:34:41.000,208,10978378,12885,0,1753594480,13007.54544052999,53.34985971000424,53376.49398912 2025-07-27,05:34:42.000,208,10978340,12845,0,1753594481,13007.518495289994,53.27936841000337,53376.51495048 2025-07-27,05:34:43.000,208,10978338,12805,0,1753594482,13007.47134112,53.321663189999526,53376.47302776001 2025-07-27,05:34:44.000,208,10978345,12885,0,1753594483,13007.47134112,53.31461406000017,53376.43809216 2025-07-27,05:34:45.000,208,10978378,12805,0,1753594484,13007.417450639994,53.30051580000145,53376.480014880006 2025-07-27,05:34:46.000,208,10978374,13005,0,1753594485,13007.356823849994,53.30051580000145,53376.46604064 2025-07-27,05:34:47.000,208,10978368,12805,0,1753594486,13007.356823849994,53.28641754000273,53376.459053520004 2025-07-27,05:34:48.000,208,10978372,12925,0,1753594487,13007.316405989994,53.25822101999802,53376.43809216 2025-07-27,05:34:49.000,208,10978387,12765,0,1753594488,13007.249042889998,53.27231928000401,53376.40315656001 2025-07-27,05:34:50.000,208,10978301,13125,0,1753594489,13007.235570269993,53.25822101999802,53376.3472596 2025-07-27,05:34:51.000,208,10978297,13045,0,1753594490,13007.188416099998,53.23707362999994,53376.36822096 2025-07-27,05:34:52.000,208,10978359,12605,0,1753594491,13007.161470859988,53.2441227599993,53376.33328536001 2025-07-27,05:34:53.000,208,10978357,13005,0,1753594492,13007.127789309998,53.23707362999994,53376.34027248 2025-07-27,05:34:54.000,208,10978386,12925,0,1753594493,13007.107580379998,53.208877110002504,53376.35424672001 2025-07-27,05:34:55.000,208,10978380,13005,0,1753594494,13007.073898829993,53.22297537000122,53376.3472596 2025-07-27,05:34:56.000,208,10978364,13205,0,1753594495,13007.087371449998,53.18772972000443,53376.312324000006 2025-07-27,05:34:57.000,208,10978325,13085,0,1753594496,13007.067162519998,53.17363145999843,53376.26341416001 2025-07-27,05:34:58.000,208,10978370,13245,0,1753594497,13006.999799420002,53.208877110002504,53376.26341416001 2025-07-27,05:34:59.000,208,10978364,12965,0,1753594498,13007.006535729997,53.194778850003786,53376.26341416001 2025-07-27,05:35:00.000,208,10978340,13085,0,1753594499,13007.020008350002,53.13133668000228,53376.24943992 2025-07-27,05:35:01.000,208,10978367,13045,0,1753594500,13006.972854179992,53.13838581000164,53376.18655584001 2025-07-27,05:35:02.000,208,10978364,12925,0,1753594501,13006.959381560002,53.11723842000356,53376.23546568001 2025-07-27,05:35:03.000,208,10978337,13045,0,1753594502,13006.952645249992,53.13133668000228,53376.18655584001 2025-07-27,05:35:04.000,208,10978373,12885,0,1753594503,13006.912227389992,53.1101892900042,53376.17956872 2025-07-27,05:35:05.000,208,10978410,13005,0,1753594504,13006.918963700002,53.08904189999885,53376.15162024 2025-07-27,05:35:06.000,208,10978366,12645,0,1753594505,13006.892018459992,53.08904189999885,53376.15860736 2025-07-27,05:35:07.000,208,10978385,12805,0,1753594506,13006.844864289997,53.05379625000205,53376.13065888 2025-07-27,05:35:08.000,208,10978345,12765,0,1753594507,13006.838127980001,53.06084538000141,53376.123671760004 2025-07-27,05:35:09.000,208,10978379,13005,0,1753594508,13006.838127980001,53.01150146999862,53376.11668464001 2025-07-27,05:35:10.000,208,10978392,12805,0,1753594509,13006.817919050001,53.00445233999926,53376.123671760004 2025-07-27,05:35:11.000,208,10978384,13045,0,1753594510,13006.817919050001,52.9974032099999,53376.1027104 2025-07-27,05:35:12.000,208,10978392,12765,0,1753594511,13006.790973809992,52.969206690002466,53376.11668464001 2025-07-27,05:35:13.000,208,10978372,12685,0,1753594512,13006.817919050001,52.96215756000311,53376.09572328001 2025-07-27,05:35:14.000,208,10978362,12925,0,1753594513,13006.790973809992,52.94805930000439,53376.11668464001 2025-07-27,05:35:15.000,208,10978366,12605,0,1753594514,13006.777501190001,52.94101016999775,53376.03982632 2025-07-27,05:35:16.000,208,10978376,12925,0,1753594515,13006.723610709996,52.91281365000032,53376.03982632 2025-07-27,05:35:17.000,208,10978356,13125,0,1753594516,13006.723610709996,52.919862779999676,53376.05380056 2025-07-27,05:35:18.000,208,10978445,13045,0,1753594517,13006.67645654,52.919862779999676,53376.01187784 2025-07-27,05:35:19.000,208,10978384,13005,0,1753594518,13006.683192849996,52.919862779999676,53375.976942240006 2025-07-27,05:35:20.000,208,10978398,12845,0,1753594519,13006.63603868,52.8634697400048,53375.99790360001 2025-07-27,05:35:21.000,208,10978376,13005,0,1753594520,13006.710138089991,52.85642060999817,53375.96995512001 2025-07-27,05:35:22.000,208,10978383,12805,0,1753594521,13006.629302369991,52.85642060999817,53375.99790360001 2025-07-27,05:35:23.000,208,10978435,12925,0,1753594522,13006.58888450999,52.89166626000224,53375.96995512001 2025-07-27,05:35:24.000,208,10978381,13205,0,1753594523,13006.57541189,52.84937147999881,53375.976942240006 2025-07-27,05:35:25.000,208,10978361,12925,0,1753594524,13006.521521409995,52.85642060999817,53375.91405816 2025-07-27,05:35:26.000,208,10978374,12765,0,1753594525,13006.481103549995,52.82822409000073,53375.907071040005 2025-07-27,05:35:27.000,208,10978445,12925,0,1753594526,13006.43394938,52.82117496000137,53375.94200664 2025-07-27,05:35:28.000,208,10978370,13125,0,1753594527,13006.43394938,52.82822409000073,53375.88610968 2025-07-27,05:35:29.000,208,10978351,12845,0,1753594528,13006.420476759995,52.80707670000265,53375.87213544 2025-07-27,05:35:30.000,208,10978350,12965,0,1753594529,13006.380058899995,52.83527322000009,53375.87213544 2025-07-27,05:35:31.000,208,10978369,12965,0,1753594530,13006.36658627999,52.80707670000265,53375.858161200005 2025-07-27,05:35:32.000,208,10978385,13125,0,1753594531,13006.319432109995,52.792978440003935,53375.84418696 2025-07-27,05:35:33.000,208,10978412,12885,0,1753594532,13006.32616841999,52.80707670000265,53375.84418696 2025-07-27,05:35:34.000,208,10978379,12845,0,1753594533,13006.28575055999,52.792978440003935,53375.84418696 2025-07-27,05:35:35.000,208,10978367,13285,0,1753594534,13006.28575055999,52.792978440003935,53375.80226424001 2025-07-27,05:35:36.000,208,10978342,12765,0,1753594535,13006.25206901,52.77183104999858,53375.77431576 2025-07-27,05:35:37.000,208,10978364,12885,0,1753594536,13006.231860079999,52.80707670000265,53375.76034152001 2025-07-27,05:35:38.000,208,10978318,12965,0,1753594537,13006.211651149999,52.792978440003935,53375.83719984 2025-07-27,05:35:39.000,208,10978338,12925,0,1753594538,13006.231860079999,52.80707670000265,53375.75335440001 2025-07-27,05:35:40.000,208,10978338,12845,0,1753594539,13006.164496979989,52.82117496000137,53375.74636728 2025-07-27,05:35:41.000,208,10978373,12965,0,1753594540,13006.137551739994,52.800027570003294,53375.77431576 2025-07-27,05:35:42.000,208,10978340,12925,0,1753594541,13006.117342809994,52.792978440003935,53375.76034152001 2025-07-27,05:35:43.000,208,10978330,13125,0,1753594542,13006.097133879994,52.77183104999858,53375.78130288001 2025-07-27,05:35:44.000,208,10978327,13085,0,1753594543,13006.097133879994,52.792978440003935,53375.78130288001 2025-07-27,05:35:45.000,208,10978352,12725,0,1753594544,13006.083661259989,52.800027570003294,53375.76034152001 2025-07-27,05:35:46.000,208,10978363,12725,0,1753594545,13006.043243399989,52.77888017999794,53375.739380160005 2025-07-27,05:35:47.000,208,10978328,13005,0,1753594546,13006.036507089993,52.792978440003935,53375.73239304001 2025-07-27,05:35:48.000,208,10978360,12965,0,1753594547,13006.029770779998,52.77888017999794,53375.690470320005 2025-07-27,05:35:49.000,208,10978334,12925,0,1753594548,13006.016298159993,52.82117496000137,53375.72540592 2025-07-27,05:35:50.000,208,10978375,12725,0,1753594549,13006.002825539988,52.80707670000265,53375.73239304001 2025-07-27,05:35:51.000,208,10978383,12925,0,1753594550,13005.982616609988,52.87051887000416,53375.73239304001 2025-07-27,05:35:52.000,208,10978402,12925,0,1753594551,13005.982616609988,52.792978440003935,53375.71143168001 2025-07-27,05:35:53.000,208,10978378,12845,0,1753594552,13005.955671369993,52.80707670000265,53375.65553472 2025-07-27,05:35:54.000,208,10978333,13045,0,1753594553,13005.928726129998,52.785929310004576,53375.68348320001 2025-07-27,05:35:55.000,208,10978335,13165,0,1753594554,13005.895044579993,52.77183104999858,53375.69745744 2025-07-27,05:35:56.000,208,10978391,12925,0,1753594555,13005.874835649993,52.77888017999794,53375.66950896 2025-07-27,05:35:57.000,208,10978388,13005,0,1753594556,13005.895044579993,52.792978440003935,53375.6485476 2025-07-27,05:35:58.000,208,10978344,12845,0,1753594557,13005.881571960002,52.76478191999922,53375.68348320001 2025-07-27,05:35:59.000,208,10978375,12965,0,1753594558,13005.861363030002,52.800027570003294,53375.67649608 2025-07-27,05:36:00.000,208,10978394,12965,0,1753594559,13005.841154100002,52.82117496000137,53375.69745744 2025-07-27,05:36:01.000,208,10978354,12805,0,1753594560,13005.847890409997,52.76478191999922,53375.690470320005 2025-07-27,05:36:02.000,208,10978363,13045,0,1753594561,13005.874835649993,52.800027570003294,53375.690470320005 2025-07-27,05:36:03.000,208,10978338,12725,0,1753594562,13005.827681479997,52.82822409000073,53375.65553472 2025-07-27,05:36:04.000,208,10978363,12965,0,1753594563,13005.841154100002,52.84937147999881,53375.61361200001 2025-07-27,05:36:05.000,208,10978373,12845,0,1753594564,13005.834417789993,52.85642060999817,53375.571689280005 2025-07-27,05:36:06.000,208,10978349,12965,0,1753594565,13005.861363030002,52.84937147999881,53375.6485476 2025-07-27,05:36:07.000,208,10978360,13005,0,1753594566,13005.834417789993,52.83527322000009,53375.59265064001 2025-07-27,05:36:08.000,208,10978328,12765,0,1753594567,13005.807472549997,52.80707670000265,53375.62758624 2025-07-27,05:36:09.000,208,10978362,12965,0,1753594568,13005.820945170002,52.81412583000201,53375.6485476 2025-07-27,05:36:10.000,208,10978370,12685,0,1753594569,13005.814208859993,52.82117496000137,53375.65553472 2025-07-27,05:36:11.000,208,10978344,12925,0,1753594570,13005.807472549997,52.84232234999945,53375.6485476 2025-07-27,05:36:12.000,208,10978367,12885,0,1753594571,13005.800736240002,52.82117496000137,53375.5786764 2025-07-27,05:36:13.000,208,10978345,12805,0,1753594572,13005.793999929992,52.82822409000073,53375.60662488 2025-07-27,05:36:14.000,208,10978350,13245,0,1753594573,13005.820945170002,52.80707670000265,53375.58566352001 2025-07-27,05:36:15.000,208,10978375,13125,0,1753594574,13005.787263619997,52.84232234999945,53375.58566352001 2025-07-27,05:36:16.000,208,10978308,12725,0,1753594575,13005.753582069992,52.792978440003935,53375.56470216001 2025-07-27,05:36:17.000,208,10978354,13125,0,1753594576,13005.767054689997,52.83527322000009,53375.55072792 2025-07-27,05:36:18.000,208,10978382,13005,0,1753594577,13005.780527310002,52.800027570003294,53375.56470216001 2025-07-27,05:36:19.000,208,10978368,13005,0,1753594578,13005.787263619997,52.8634697400048,53375.53675368 2025-07-27,05:36:20.000,208,10978348,12845,0,1753594579,13005.787263619997,52.82822409000073,53375.53675368 2025-07-27,05:36:21.000,208,10978373,12605,0,1753594580,13005.787263619997,52.83527322000009,53375.522779440005 2025-07-27,05:36:22.000,208,10978374,12765,0,1753594581,13005.780527310002,52.83527322000009,53375.50181808 2025-07-27,05:36:23.000,208,10978356,13085,0,1753594582,13005.773790999992,52.84937147999881,53375.5786764 2025-07-27,05:36:24.000,208,10978370,13085,0,1753594583,13005.767054689997,52.83527322000009,53375.53675368 2025-07-27,05:36:25.000,208,10978362,12925,0,1753594584,13005.713164209992,52.82822409000073,53375.59265064001 2025-07-27,05:36:26.000,208,10978362,13045,0,1753594585,13005.726636829997,52.82117496000137,53375.55771504 2025-07-27,05:36:27.000,208,10978345,13005,0,1753594586,13005.740109450002,52.85642060999817,53375.5088052 2025-07-27,05:36:28.000,208,10978360,13045,0,1753594587,13005.719900520002,52.81412583000201,53375.522779440005 2025-07-27,05:36:29.000,208,10978356,13245,0,1753594588,13005.699691590002,52.84937147999881,53375.522779440005 2025-07-27,05:36:30.000,208,10978371,12685,0,1753594589,13005.706427899997,52.80707670000265,53375.522779440005 2025-07-27,05:36:31.000,208,10978400,12805,0,1753594590,13005.740109450002,52.81412583000201,53375.52976656 2025-07-27,05:36:32.000,208,10978348,12765,0,1753594591,13005.692955279992,52.81412583000201,53375.45989536 2025-07-27,05:36:33.000,208,10978329,12885,0,1753594592,13005.692955279992,52.800027570003294,53375.55072792 2025-07-27,05:36:34.000,208,10978379,12765,0,1753594593,13005.686218969997,52.77888017999794,53375.59963776 2025-07-27,05:36:35.000,208,10978342,13045,0,1753594594,13005.639064800002,52.800027570003294,53375.56470216001 2025-07-27,05:36:36.000,208,10978381,12925,0,1753594595,13005.726636829997,52.81412583000201,53375.571689280005 2025-07-27,05:36:37.000,208,10978394,12925,0,1753594596,13005.639064800002,52.76478191999922,53375.55072792 2025-07-27,05:36:38.000,208,10978431,12965,0,1753594597,13005.639064800002,52.792978440003935,53375.48085672 2025-07-27,05:36:39.000,208,10978438,12805,0,1753594598,13005.632328489992,52.743634530001145,53375.52976656 2025-07-27,05:36:40.000,208,10978381,13005,0,1753594599,13005.612119559992,52.792978440003935,53375.473869600006 2025-07-27,05:36:41.000,208,10978349,13005,0,1753594600,13005.591910629992,52.76478191999922,53375.52976656 2025-07-27,05:36:42.000,208,10978340,12965,0,1753594601,13005.585174319996,52.743634530001145,53375.51579232001 2025-07-27,05:36:43.000,208,10978337,13125,0,1753594602,13005.591910629992,52.743634530001145,53375.49483096001 2025-07-27,05:36:44.000,208,10978346,12925,0,1753594603,13005.598646940001,52.750683660000504,53375.5088052 2025-07-27,05:36:45.000,208,10978349,12725,0,1753594604,13005.578438010001,52.72953627000243,53375.50181808 2025-07-27,05:36:46.000,208,10978365,12925,0,1753594605,13005.564965389996,52.736585400001786,53375.522779440005 2025-07-27,05:36:47.000,208,10978379,12965,0,1753594606,13005.558229080001,52.77183104999858,53375.452908240004 2025-07-27,05:36:48.000,208,10978355,13285,0,1753594607,13005.551492769991,52.743634530001145,53375.48784384 2025-07-27,05:36:49.000,208,10978376,12765,0,1753594608,13005.524547529996,52.72953627000243,53375.48085672 2025-07-27,05:36:50.000,208,10978352,12885,0,1753594609,13005.531283839991,52.736585400001786,53375.49483096001 2025-07-27,05:36:51.000,208,10978334,12805,0,1753594610,13005.490865979991,52.70838888000435,53375.45989536 2025-07-27,05:36:52.000,208,10978287,12885,0,1753594611,13005.450448119991,52.72953627000243,53375.45989536 2025-07-27,05:36:53.000,208,10978341,12765,0,1753594612,13005.463920739996,52.70838888000435,53375.43194688 2025-07-27,05:36:54.000,208,10978340,13125,0,1753594613,13005.470657049991,52.72248714000307,53375.42495976001 2025-07-27,05:36:55.000,208,10978351,13245,0,1753594614,13005.4369755,52.70838888000435,53375.50181808 2025-07-27,05:36:56.000,208,10978335,13005,0,1753594615,13005.450448119991,52.687241489998996,53375.45989536 2025-07-27,05:36:57.000,208,10978379,13125,0,1753594616,13005.423502879996,52.694290619998355,53375.45989536 2025-07-27,05:36:58.000,208,10978372,13125,0,1753594617,13005.41003025999,52.67314323000028,53375.44592112001 2025-07-27,05:36:59.000,208,10978340,12605,0,1753594618,13005.403293949996,52.687241489998996,53375.43194688 2025-07-27,05:37:00.000,208,10978371,13005,0,1753594619,13005.362876089996,52.66609410000092,53375.403998400005 2025-07-27,05:37:01.000,208,10978370,12925,0,1753594620,13005.34940346999,52.6519958400022,53375.438934 2025-07-27,05:37:02.000,208,10978382,12845,0,1753594621,13005.29551299,52.6519958400022,53375.403998400005 2025-07-27,05:37:03.000,208,10978375,12805,0,1753594622,13005.33593085,52.6519958400022,53375.42495976001 2025-07-27,05:37:04.000,208,10978399,13125,0,1753594623,13005.31572192,52.61675018999813,53375.41098552 2025-07-27,05:37:05.000,208,10978366,12685,0,1753594624,13005.322458229995,52.63084845000412,53375.41797264001 2025-07-27,05:37:06.000,208,10978375,13045,0,1753594625,13005.35613978,52.61675018999813,53375.44592112001 2025-07-27,05:37:07.000,208,10978393,13045,0,1753594626,13005.282040369995,52.574455410001974,53375.41797264001 2025-07-27,05:37:08.000,208,10978355,13285,0,1753594627,13005.261831439995,52.60265192999941,53375.39701128001 2025-07-27,05:37:09.000,208,10978378,12845,0,1753594628,13005.28877667999,52.574455410001974,53375.41797264001 2025-07-27,05:37:10.000,208,10978382,13205,0,1753594629,13005.302249299995,52.60265192999941,53375.452908240004 2025-07-27,05:37:11.000,208,10978350,12885,0,1753594630,13005.24835881999,52.60265192999941,53375.41098552 2025-07-27,05:37:12.000,208,10978362,12965,0,1753594631,13005.27530406,52.60265192999941,53375.3690628 2025-07-27,05:37:13.000,208,10978382,12925,0,1753594632,13005.241622509995,52.61675018999813,53375.32015296 2025-07-27,05:37:14.000,208,10978340,12965,0,1753594633,13005.24835881999,52.59560280000005,53375.355088560005 2025-07-27,05:37:15.000,208,10978405,12885,0,1753594634,13005.241622509995,52.58150454000133,53375.3690628 2025-07-27,05:37:16.000,208,10978358,12725,0,1753594635,13005.22814988999,52.60970105999877,53375.29220448 2025-07-27,05:37:17.000,208,10978357,12965,0,1753594636,13005.20794095999,52.59560280000005,53375.306178720006 2025-07-27,05:37:18.000,208,10978385,12805,0,1753594637,13005.24835881999,52.60265192999941,53375.32015296 2025-07-27,05:37:19.000,208,10978376,13165,0,1753594638,13005.221413579995,52.60970105999877,53375.31316584 2025-07-27,05:37:20.000,208,10978360,12965,0,1753594639,13005.22814988999,52.623799320004764,53375.3690628 2025-07-27,05:37:21.000,208,10978404,13125,0,1753594640,13005.221413579995,52.63084845000412,53375.32714008001 2025-07-27,05:37:22.000,208,10978351,12925,0,1753594641,13005.2348862,52.64494671000284,53375.34111432 2025-07-27,05:37:23.000,208,10978367,12885,0,1753594642,13005.2348862,52.60265192999941,53375.39002416 2025-07-27,05:37:24.000,208,10978319,13045,0,1753594643,13005.2348862,52.64494671000284,53375.36207568 2025-07-27,05:37:25.000,208,10978416,13125,0,1753594644,13005.21467727,52.63084845000412,53375.41098552 2025-07-27,05:37:26.000,208,10978378,13045,0,1753594645,13005.18773202999,52.65904497000156,53375.3690628 2025-07-27,05:37:27.000,208,10978371,12925,0,1753594646,13005.16752309999,52.63084845000412,53375.37604992001 2025-07-27,05:37:28.000,208,10978309,12605,0,1753594647,13005.160786789995,52.64494671000284,53375.34810144001 2025-07-27,05:37:29.000,208,10978362,12965,0,1753594648,13005.15405048,52.623799320004764,53375.34111432 2025-07-27,05:37:30.000,208,10978364,12885,0,1753594649,13005.180995719995,52.68019235999964,53375.3341272 2025-07-27,05:37:31.000,208,10978362,12925,0,1753594650,13005.160786789995,52.6519958400022,53375.31316584 2025-07-27,05:37:32.000,208,10978339,12885,0,1753594651,13005.16752309999,52.66609410000092,53375.34810144001 2025-07-27,05:37:33.000,208,10978346,12765,0,1753594652,13005.17425941,52.61675018999813,53375.306178720006 2025-07-27,05:37:34.000,208,10978345,13085,0,1753594653,13005.18773202999,52.65904497000156,53375.32714008001 2025-07-27,05:37:35.000,208,10978372,12925,0,1753594654,13005.140577859995,52.64494671000284,53375.29220448 2025-07-27,05:37:36.000,208,10978373,13005,0,1753594655,13005.17425941,52.65904497000156,53375.29919160001 2025-07-27,05:37:37.000,208,10978408,12765,0,1753594656,13005.13384155,52.63789758000348,53375.3341272 2025-07-27,05:37:38.000,208,10978378,12965,0,1753594657,13005.180995719995,52.65904497000156,53375.29220448 2025-07-27,05:37:39.000,208,10978338,12765,0,1753594658,13005.16752309999,52.63789758000348,53375.34111432 2025-07-27,05:37:40.000,208,10978355,12965,0,1753594659,13005.19446834,52.65904497000156,53375.34810144001 2025-07-27,05:37:41.000,208,10978365,12885,0,1753594660,13005.140577859995,52.64494671000284,53375.34111432 2025-07-27,05:37:42.000,208,10978341,13365,0,1753594661,13005.16752309999,52.64494671000284,53375.31316584 2025-07-27,05:37:43.000,208,10978380,12725,0,1753594662,13005.11363262,52.67314323000028,53375.3341272 2025-07-27,05:37:44.000,208,10978391,13125,0,1753594663,13005.12710523999,52.65904497000156,53375.34111432 2025-07-27,05:37:45.000,208,10978344,12885,0,1753594664,13005.11363262,52.65904497000156,53375.27124312 2025-07-27,05:37:46.000,208,10978301,12845,0,1753594665,13005.120368929995,52.63084845000412,53375.29220448 2025-07-27,05:37:47.000,208,10978371,12925,0,1753594666,13005.08668737999,52.65904497000156,53375.306178720006 2025-07-27,05:37:48.000,208,10978360,13165,0,1753594667,13005.08668737999,52.6519958400022,53375.285217360004 2025-07-27,05:37:49.000,208,10978350,12885,0,1753594668,13005.10689630999,52.63084845000412,53375.285217360004 2025-07-27,05:37:50.000,208,10978361,12925,0,1753594669,13005.09342369,52.63789758000348,53375.31316584 2025-07-27,05:37:51.000,208,10978374,12925,0,1753594670,13005.120368929995,52.687241489998996,53375.31316584 2025-07-27,05:37:52.000,208,10978385,12925,0,1753594671,13005.079951069994,52.66609410000092,53375.27124312 2025-07-27,05:37:53.000,208,10978313,13045,0,1753594672,13005.100159999995,52.6519958400022,53375.31316584 2025-07-27,05:37:54.000,208,10978362,12845,0,1753594673,13005.100159999995,52.6519958400022,53375.306178720006 2025-07-27,05:37:55.000,208,10978353,12765,0,1753594674,13005.08668737999,52.6519958400022,53375.306178720006 2025-07-27,05:37:56.000,208,10978376,12765,0,1753594675,13005.079951069994,52.64494671000284,53375.25028176001 2025-07-27,05:37:57.000,208,10978367,12845,0,1753594676,13005.120368929995,52.67314323000028,53375.27124312 2025-07-27,05:37:58.000,208,10978325,12925,0,1753594677,13005.10689630999,52.687241489998996,53375.32015296 2025-07-27,05:37:59.000,208,10978323,12845,0,1753594678,13005.07321476,52.687241489998996,53375.306178720006 2025-07-27,05:38:00.000,208,10978355,13085,0,1753594679,13005.06647844999,52.68019235999964,53375.37604992001 2025-07-27,05:38:01.000,208,10978358,13285,0,1753594680,13005.059742139994,52.67314323000028,53375.31316584 2025-07-27,05:38:02.000,208,10978330,12925,0,1753594681,13005.07321476,52.63789758000348,53375.236307520005 2025-07-27,05:38:03.000,208,10978339,12845,0,1753594682,13005.04626951999,52.64494671000284,53375.21534616 2025-07-27,05:38:04.000,208,10978347,12885,0,1753594683,13005.06647844999,52.67314323000028,53375.22932040001 2025-07-27,05:38:05.000,208,10978351,13125,0,1753594684,13005.02606058999,52.67314323000028,53375.27823024001 2025-07-27,05:38:06.000,208,10978398,12925,0,1753594685,13005.05300583,52.64494671000284,53375.22233328 2025-07-27,05:38:07.000,208,10978340,12925,0,1753594686,13004.999115349994,52.687241489998996,53375.22233328 2025-07-27,05:38:08.000,208,10978335,12685,0,1753594687,13004.972170109999,52.68019235999964,53375.25726888001 2025-07-27,05:38:09.000,208,10978393,13125,0,1753594688,13004.972170109999,52.67314323000028,53375.25726888001 2025-07-27,05:38:10.000,208,10978365,13005,0,1753594689,13004.945224869989,52.68019235999964,53375.236307520005 2025-07-27,05:38:11.000,208,10978387,12845,0,1753594690,13005.00585165999,52.701339749997715,53375.20137192 2025-07-27,05:38:12.000,208,10978355,13205,0,1753594691,13004.925015939989,52.687241489998996,53375.236307520005 2025-07-27,05:38:13.000,208,10978406,12765,0,1753594692,13004.925015939989,52.65904497000156,53375.25726888001 2025-07-27,05:38:14.000,208,10978329,13125,0,1753594693,13004.925015939989,52.67314323000028,53375.24329464 2025-07-27,05:38:15.000,208,10978351,13045,0,1753594694,13004.938488559994,52.66609410000092,53375.29220448 2025-07-27,05:38:16.000,208,10978332,13045,0,1753594695,13004.931752249999,52.70838888000435,53375.264256 2025-07-27,05:38:17.000,208,10978390,13045,0,1753594696,13004.938488559994,52.66609410000092,53375.20835904001 2025-07-27,05:38:18.000,208,10978345,12965,0,1753594697,13004.918279629994,52.687241489998996,53375.20835904001 2025-07-27,05:38:19.000,208,10978382,12605,0,1753594698,13004.931752249999,52.701339749997715,53375.25028176001 2025-07-27,05:38:20.000,208,10978394,12765,0,1753594699,13004.891334389999,52.66609410000092,53375.20137192 2025-07-27,05:38:21.000,208,10978367,13125,0,1753594700,13004.884598079989,52.65904497000156,53375.22932040001 2025-07-27,05:38:22.000,208,10978337,12565,0,1753594701,13004.850916529998,52.66609410000092,53375.1943848 2025-07-27,05:38:23.000,208,10978360,12925,0,1753594702,13004.857652839994,52.68019235999964,53375.20137192 2025-07-27,05:38:24.000,208,10978387,12885,0,1753594703,13004.857652839994,52.67314323000028,53375.25028176001 2025-07-27,05:38:25.000,208,10978381,13325,0,1753594704,13004.871125459998,52.687241489998996,53375.236307520005 2025-07-27,05:38:26.000,208,10978388,13125,0,1753594705,13004.877861769994,52.687241489998996,53375.15944920001 2025-07-27,05:38:27.000,208,10978353,12885,0,1753594706,13004.844180219989,52.63789758000348,53375.24329464 2025-07-27,05:38:28.000,208,10978389,13205,0,1753594707,13004.844180219989,52.63789758000348,53375.21534616 2025-07-27,05:38:29.000,208,10978370,12765,0,1753594708,13004.837443909993,52.65904497000156,53375.187397680005 2025-07-27,05:38:30.000,208,10978377,13085,0,1753594709,13004.857652839994,52.64494671000284,53375.18041056001 2025-07-27,05:38:31.000,208,10978375,13285,0,1753594710,13004.850916529998,52.61675018999813,53375.16643632 2025-07-27,05:38:32.000,208,10978351,12845,0,1753594711,13004.857652839994,52.623799320004764,53375.1943848 2025-07-27,05:38:33.000,208,10978380,12685,0,1753594712,13004.844180219989,52.623799320004764,53375.15246208 2025-07-27,05:38:34.000,208,10978339,13045,0,1753594713,13004.817234979993,52.61675018999813,53375.15944920001 2025-07-27,05:38:35.000,208,10978387,12925,0,1753594714,13004.830707599998,52.61675018999813,53375.15246208 2025-07-27,05:38:36.000,208,10978362,12965,0,1753594715,13004.823971289989,52.58855367000069,53375.14547496 2025-07-27,05:38:37.000,208,10978363,13165,0,1753594716,13004.823971289989,52.58150454000133,53375.17342344 2025-07-27,05:38:38.000,208,10978387,12805,0,1753594717,13004.770080809998,52.58855367000069,53375.13150072001 2025-07-27,05:38:39.000,208,10978388,13085,0,1753594718,13004.763344499988,52.560357150003256,53375.14547496 2025-07-27,05:38:40.000,208,10978369,12965,0,1753594719,13004.783553429988,52.5533080200039,53375.16643632 2025-07-27,05:38:41.000,208,10978349,12805,0,1753594720,13004.770080809998,52.525111499999184,53375.18041056001 2025-07-27,05:38:42.000,208,10978342,12925,0,1753594721,13004.736399259993,52.525111499999184,53375.16643632 2025-07-27,05:38:43.000,208,10978364,12965,0,1753594722,13004.743135569988,52.53216062999854,53375.138487840006 2025-07-27,05:38:44.000,208,10978383,13205,0,1753594723,13004.763344499988,52.525111499999184,53375.1245136 2025-07-27,05:38:45.000,208,10978360,13085,0,1753594724,13004.736399259993,52.54625889000454,53375.138487840006 2025-07-27,05:38:46.000,208,10978415,13205,0,1753594725,13004.729662949998,52.53216062999854,53375.15246208 2025-07-27,05:38:47.000,208,10978365,12885,0,1753594726,13004.749871879998,52.518062369999825,53375.18041056001 2025-07-27,05:38:48.000,208,10978371,13125,0,1753594727,13004.695981399993,52.518062369999825,53375.14547496 2025-07-27,05:38:49.000,208,10978389,13005,0,1753594728,13004.716190329993,52.518062369999825,53375.18041056001 2025-07-27,05:38:50.000,208,10978381,12805,0,1753594729,13004.689245089998,52.5392097599979,53375.18041056001 2025-07-27,05:38:51.000,208,10978399,13045,0,1753594730,13004.682508780003,52.48281672000303,53375.11053936001 2025-07-27,05:38:52.000,208,10978323,12965,0,1753594731,13004.695981399993,52.49691498000175,53375.15246208 2025-07-27,05:38:53.000,208,10978427,12725,0,1753594732,13004.736399259993,52.45462019999832,53375.1245136 2025-07-27,05:38:54.000,208,10978373,12845,0,1753594733,13004.729662949998,52.44757106999896,53375.13150072001 2025-07-27,05:38:55.000,208,10978415,12605,0,1753594734,13004.756608189993,52.46871846000431,53375.13150072001 2025-07-27,05:38:56.000,208,10978391,12765,0,1753594735,13004.709454019998,52.4405219399996,53375.138487840006 2025-07-27,05:38:57.000,208,10978353,12805,0,1753594736,13004.763344499988,52.50396411000111,53375.15246208 2025-07-27,05:38:58.000,208,10978396,12965,0,1753594737,13004.709454019998,52.47576759000367,53375.15246208 2025-07-27,05:38:59.000,208,10978356,12845,0,1753594738,13004.716190329993,52.46871846000431,53375.14547496 2025-07-27,05:39:00.000,208,10978359,13045,0,1753594739,13004.702717710003,52.49691498000175,53375.11053936001 2025-07-27,05:39:01.000,208,10978327,12885,0,1753594740,13004.722926639988,52.461669329997676,53375.117526480004 2025-07-27,05:39:02.000,208,10978354,13125,0,1753594741,13004.695981399993,52.46871846000431,53375.117526480004 2025-07-27,05:39:03.000,208,10978386,12885,0,1753594742,13004.689245089998,52.461669329997676,53375.14547496 2025-07-27,05:39:04.000,208,10978410,13005,0,1753594743,13004.702717710003,52.43347281000024,53375.117526480004 2025-07-27,05:39:05.000,208,10978348,12725,0,1753594744,13004.716190329993,52.42642368000088,53375.138487840006 2025-07-27,05:39:06.000,208,10978425,13165,0,1753594745,13004.695981399993,52.42642368000088,53375.10355224 2025-07-27,05:39:07.000,208,10978369,12725,0,1753594746,13004.709454019998,52.4052762900028,53375.11053936001 2025-07-27,05:39:08.000,208,10978342,12925,0,1753594747,13004.702717710003,52.391178030004085,53375.01271968001 2025-07-27,05:39:09.000,208,10978391,12565,0,1753594748,13004.716190329993,52.4052762900028,53375.04066816001 2025-07-27,05:39:10.000,208,10978414,13045,0,1753594749,13004.669036159998,52.391178030004085,53375.068616640005 2025-07-27,05:39:11.000,208,10978364,12885,0,1753594750,13004.675772469993,52.37003063999873,53375.04066816001 2025-07-27,05:39:12.000,208,10978373,12965,0,1753594751,13004.675772469993,52.341834120001295,53375.04066816001 2025-07-27,05:39:13.000,208,10978364,12765,0,1753594752,13004.655563539993,52.334784990001936,53375.0546424 2025-07-27,05:39:14.000,208,10978350,12685,0,1753594753,13004.662299850002,52.341834120001295,53375.08957800001 2025-07-27,05:39:15.000,208,10978348,12805,0,1753594754,13004.648827229998,52.348883250000654,53375.07560376 2025-07-27,05:39:16.000,208,10978382,12885,0,1753594755,13004.689245089998,52.32068673000322,53375.06162952001 2025-07-27,05:39:17.000,208,10978374,12965,0,1753594756,13004.695981399993,52.348883250000654,53375.07560376 2025-07-27,05:39:18.000,208,10978344,13005,0,1753594757,13004.662299850002,52.36298150999937,53375.068616640005 2025-07-27,05:39:19.000,208,10978374,13165,0,1753594758,13004.669036159998,52.348883250000654,53375.08957800001 2025-07-27,05:39:20.000,208,10978341,12805,0,1753594759,13004.689245089998,52.327735860002576,53375.06162952001 2025-07-27,05:39:21.000,208,10978363,13245,0,1753594760,13004.655563539993,52.334784990001936,53375.02669392 2025-07-27,05:39:22.000,208,10978346,13005,0,1753594761,13004.662299850002,52.292490209998505,53375.06162952001 2025-07-27,05:39:23.000,208,10978348,13045,0,1753594762,13004.689245089998,52.285441079999146,53374.99175832001 2025-07-27,05:39:24.000,208,10978354,12965,0,1753594763,13004.689245089998,52.292490209998505,53375.0546424 2025-07-27,05:39:25.000,208,10978388,13125,0,1753594764,13004.675772469993,52.24314630000299,53375.07560376 2025-07-27,05:39:26.000,208,10978322,12965,0,1753594765,13004.702717710003,52.27839194999979,53375.04765528 2025-07-27,05:39:27.000,208,10978315,12965,0,1753594766,13004.695981399993,52.27839194999979,53375.02669392 2025-07-27,05:39:28.000,208,10978393,12805,0,1753594767,13004.682508780003,52.26429369000107,53375.10355224 2025-07-27,05:39:29.000,208,10978360,12685,0,1753594768,13004.675772469993,52.24314630000299,53375.019706800005 2025-07-27,05:39:30.000,208,10978368,13045,0,1753594769,13004.682508780003,52.27134282000043,53375.04765528 2025-07-27,05:39:31.000,208,10978358,12885,0,1753594770,13004.675772469993,52.24314630000299,53374.99175832001 2025-07-27,05:39:32.000,208,10978400,12885,0,1753594771,13004.722926639988,52.22904804000427,53375.01271968001 2025-07-27,05:39:33.000,208,10978372,12845,0,1753594772,13004.682508780003,52.22199891000491,53375.06162952001 2025-07-27,05:39:34.000,208,10978379,12925,0,1753594773,13004.682508780003,52.20085151999956,53374.99175832001 2025-07-27,05:39:35.000,208,10978416,12965,0,1753594774,13004.743135569988,52.1938023900002,53374.97778408 2025-07-27,05:39:36.000,208,10978399,12765,0,1753594775,13004.722926639988,52.17970413000148,53374.99175832001 2025-07-27,05:39:37.000,208,10978370,12925,0,1753594776,13004.722926639988,52.18675326000084,53374.99175832001 2025-07-27,05:39:38.000,208,10978368,12845,0,1753594777,13004.736399259993,52.151507610004046,53374.99874544 2025-07-27,05:39:39.000,208,10978407,12605,0,1753594778,13004.763344499988,52.102163700001256,53374.99874544 2025-07-27,05:39:40.000,208,10978391,12885,0,1753594779,13004.776817119993,52.13036021999869,53374.99874544 2025-07-27,05:39:41.000,208,10978393,12965,0,1753594780,13004.817234979993,52.116261959999974,53374.99874544 2025-07-27,05:39:42.000,208,10978368,12885,0,1753594781,13004.756608189993,52.12331108999933,53375.01271968001 2025-07-27,05:39:43.000,208,10978415,12885,0,1753594782,13004.817234979993,52.116261959999974,53374.949835600004 2025-07-27,05:39:44.000,208,10978399,12885,0,1753594783,13004.830707599998,52.07396718000382,53374.93586136 2025-07-27,05:39:45.000,208,10978381,12965,0,1753594784,13004.877861769994,52.08806544000254,53374.949835600004 2025-07-27,05:39:46.000,208,10978394,13205,0,1753594785,13004.871125459998,52.08806544000254,53374.95682272 2025-07-27,05:39:47.000,208,10978355,13005,0,1753594786,13004.891334389999,52.08806544000254,53374.97778408 2025-07-27,05:39:48.000,208,10978390,12965,0,1753594787,13004.918279629994,52.06691805000446,53374.95682272 2025-07-27,05:39:49.000,208,10978366,12765,0,1753594788,13004.931752249999,52.04577065999911,53374.97778408 2025-07-27,05:39:50.000,208,10978357,12845,0,1753594789,13004.931752249999,52.04577065999911,53374.92188712001 2025-07-27,05:39:51.000,208,10978326,12965,0,1753594790,13004.945224869989,52.059868919997825,53374.95682272 2025-07-27,05:39:52.000,208,10978366,12965,0,1753594791,13005.012587969999,52.03167240000039,53374.92887424 2025-07-27,05:39:53.000,208,10978361,12885,0,1753594792,13004.96543379999,52.01052501000231,53374.95682272 2025-07-27,05:39:54.000,208,10978349,13045,0,1753594793,13005.04626951999,52.04577065999911,53374.90791288 2025-07-27,05:39:55.000,208,10978355,12885,0,1753594794,13005.04626951999,52.03872152999975,53374.949835600004 2025-07-27,05:39:56.000,208,10978340,13045,0,1753594795,13005.079951069994,52.02462327000103,53374.91490000001 2025-07-27,05:39:57.000,208,10978381,12885,0,1753594796,13005.059742139994,52.03872152999975,53374.90791288 2025-07-27,05:39:58.000,208,10978362,12885,0,1753594797,13005.07321476,52.03167240000039,53374.8799644 2025-07-27,05:39:59.000,208,10978383,12965,0,1753594798,13005.09342369,52.03167240000039,53374.89393864001 2025-07-27,05:40:00.000,208,10978402,12925,0,1753594799,13005.10689630999,52.02462327000103,53374.91490000001 2025-07-27,05:40:01.000,208,10978367,12885,0,1753594800,13005.12710523999,52.059868919997825,53374.96380984001 2025-07-27,05:40:02.000,208,10978341,12925,0,1753594801,13005.15405048,52.06691805000446,53374.94284848001 2025-07-27,05:40:03.000,208,10978378,13045,0,1753594802,13005.17425941,52.052819789998466,53374.970796960006 2025-07-27,05:40:04.000,208,10978379,12845,0,1753594803,13005.21467727,52.03872152999975,53374.95682272 2025-07-27,05:40:05.000,208,10978361,12925,0,1753594804,13005.24835881999,52.059868919997825,53374.9847712 2025-07-27,05:40:06.000,208,10978350,13005,0,1753594805,13005.221413579995,52.07396718000382,53374.9847712 2025-07-27,05:40:07.000,208,10978322,12765,0,1753594806,13005.241622509995,52.102163700001256,53374.99175832001 2025-07-27,05:40:08.000,208,10978387,12885,0,1753594807,13005.27530406,52.102163700001256,53374.95682272 2025-07-27,05:40:09.000,208,10978365,13125,0,1753594808,13005.28877667999,52.07396718000382,53374.9847712 2025-07-27,05:40:10.000,208,10978368,12925,0,1753594809,13005.30898560999,52.059868919997825,53374.949835600004 2025-07-27,05:40:11.000,208,10978366,13125,0,1753594810,13005.35613978,52.0951145700019,53374.96380984001 2025-07-27,05:40:12.000,208,10978332,12885,0,1753594811,13005.342667159995,52.102163700001256,53374.970796960006 2025-07-27,05:40:13.000,208,10978354,13005,0,1753594812,13005.33593085,52.07396718000382,53374.970796960006 2025-07-27,05:40:14.000,208,10978346,12605,0,1753594813,13005.37634871,52.0951145700019,53375.00573256 2025-07-27,05:40:15.000,208,10978388,12765,0,1753594814,13005.38982132999,52.116261959999974,53374.99175832001 2025-07-27,05:40:16.000,208,10978353,12965,0,1753594815,13005.383085019996,52.14445848000469,53374.92887424 2025-07-27,05:40:17.000,208,10978339,13085,0,1753594816,13005.41003025999,52.08101631000318,53374.95682272 2025-07-27,05:40:18.000,208,10978392,12885,0,1753594817,13005.4369755,52.151507610004046,53374.970796960006 2025-07-27,05:40:19.000,208,10978385,13285,0,1753594818,13005.470657049991,52.17265500000212,53374.970796960006 2025-07-27,05:40:20.000,208,10978373,12805,0,1753594819,13005.4369755,52.151507610004046,53374.97778408 2025-07-27,05:40:21.000,208,10978382,12965,0,1753594820,13005.41003025999,52.151507610004046,53374.970796960006 2025-07-27,05:40:22.000,208,10978388,13045,0,1753594821,13005.47739336,52.165605870002764,53374.95682272 2025-07-27,05:40:23.000,208,10978349,12805,0,1753594822,13005.443711809996,52.165605870002764,53374.88695152 2025-07-27,05:40:24.000,208,10978388,12885,0,1753594823,13005.47739336,52.20085151999956,53374.95682272 2025-07-27,05:40:25.000,208,10978426,12845,0,1753594824,13005.504338599996,52.1938023900002,53374.92887424 2025-07-27,05:40:26.000,208,10978393,12925,0,1753594825,13005.470657049991,52.23609717000363,53374.900925760005 2025-07-27,05:40:27.000,208,10978323,12925,0,1753594826,13005.490865979991,52.20085151999956,53374.91490000001 2025-07-27,05:40:28.000,208,10978384,12765,0,1753594827,13005.524547529996,52.18675326000084,53374.93586136 2025-07-27,05:40:29.000,208,10978357,12765,0,1753594828,13005.517811220001,52.17265500000212,53374.87297728001 2025-07-27,05:40:30.000,208,10978358,13205,0,1753594829,13005.511074909991,52.1938023900002,53374.949835600004 2025-07-27,05:40:31.000,208,10978429,13125,0,1753594830,13005.538020150001,52.20085151999956,53374.90791288 2025-07-27,05:40:32.000,208,10978352,12965,0,1753594831,13005.497602290001,52.21494977999828,53374.900925760005 2025-07-27,05:40:33.000,208,10978395,12605,0,1753594832,13005.538020150001,52.17970413000148,53374.91490000001 2025-07-27,05:40:34.000,208,10978361,12925,0,1753594833,13005.497602290001,52.20790064999892,53374.92188712001 2025-07-27,05:40:35.000,208,10978395,12805,0,1753594834,13005.47739336,52.21494977999828,53374.90791288 2025-07-27,05:40:36.000,208,10978393,12925,0,1753594835,13005.531283839991,52.1938023900002,53374.92188712001 2025-07-27,05:40:37.000,208,10978352,12805,0,1753594836,13005.544756459996,52.23609717000363,53374.92887424 2025-07-27,05:40:38.000,208,10978355,13045,0,1753594837,13005.544756459996,52.22904804000427,53374.89393864001 2025-07-27,05:40:39.000,208,10978387,12965,0,1753594838,13005.551492769991,52.25019543000235,53374.949835600004 2025-07-27,05:40:40.000,208,10978325,12805,0,1753594839,13005.571701699992,52.23609717000363,53374.92188712001 2025-07-27,05:40:41.000,208,10978357,12925,0,1753594840,13005.564965389996,52.25724456000171,53374.91490000001 2025-07-27,05:40:42.000,208,10978371,13005,0,1753594841,13005.571701699992,52.22904804000427,53374.949835600004 2025-07-27,05:40:43.000,208,10978366,12845,0,1753594842,13005.551492769991,52.21494977999828,53374.87297728001 2025-07-27,05:40:44.000,208,10978365,12805,0,1753594843,13005.571701699992,52.27134282000043,53374.90791288 2025-07-27,05:40:45.000,208,10978369,13045,0,1753594844,13005.571701699992,52.21494977999828,53374.900925760005 2025-07-27,05:40:46.000,208,10978329,13005,0,1753594845,13005.598646940001,52.21494977999828,53374.85900304 2025-07-27,05:40:47.000,208,10978380,13085,0,1753594846,13005.605383249997,52.1938023900002,53374.8799644 2025-07-27,05:40:48.000,208,10978376,12925,0,1753594847,13005.645801109997,52.24314630000299,53374.8799644 2025-07-27,05:40:49.000,208,10978339,13045,0,1753594848,13005.645801109997,52.23609717000363,53374.90791288 2025-07-27,05:40:50.000,208,10978379,12805,0,1753594849,13005.659273730002,52.23609717000363,53374.900925760005 2025-07-27,05:40:51.000,208,10978387,12765,0,1753594850,13005.652537419992,52.22904804000427,53374.900925760005 2025-07-27,05:40:52.000,208,10978379,13045,0,1753594851,13005.666010039997,52.22199891000491,53374.87297728001 2025-07-27,05:40:53.000,208,10978380,12645,0,1753594852,13005.706427899997,52.21494977999828,53374.83804168 2025-07-27,05:40:54.000,208,10978400,12965,0,1753594853,13005.686218969997,52.22199891000491,53374.93586136 2025-07-27,05:40:55.000,208,10978355,13045,0,1753594854,13005.706427899997,52.20790064999892,53374.88695152 2025-07-27,05:40:56.000,208,10978389,12965,0,1753594855,13005.706427899997,52.20790064999892,53374.8799644 2025-07-27,05:40:57.000,208,10978354,13125,0,1753594856,13005.706427899997,52.20085151999956,53374.88695152 2025-07-27,05:40:58.000,208,10978361,13045,0,1753594857,13005.679482660002,52.20085151999956,53374.90791288 2025-07-27,05:40:59.000,208,10978367,12845,0,1753594858,13005.719900520002,52.22199891000491,53374.83804168 2025-07-27,05:41:00.000,208,10978392,12765,0,1753594859,13005.740109450002,52.20790064999892,53374.92887424 2025-07-27,05:41:01.000,208,10978389,12765,0,1753594860,13005.719900520002,52.20790064999892,53374.900925760005 2025-07-27,05:41:02.000,208,10978353,12965,0,1753594861,13005.726636829997,52.17265500000212,53374.87297728001 2025-07-27,05:41:03.000,208,10978377,12965,0,1753594862,13005.726636829997,52.17970413000148,53374.87297728001 2025-07-27,05:41:04.000,208,10978400,12725,0,1753594863,13005.719900520002,52.13740934999805,53374.87297728001 2025-07-27,05:41:05.000,208,10978369,13045,0,1753594864,13005.719900520002,52.13740934999805,53374.89393864001 2025-07-27,05:41:06.000,208,10978396,13405,0,1753594865,13005.706427899997,52.13036021999869,53374.88695152 2025-07-27,05:41:07.000,208,10978364,12845,0,1753594866,13005.699691590002,52.151507610004046,53374.83804168 2025-07-27,05:41:08.000,208,10978375,13005,0,1753594867,13005.726636829997,52.13740934999805,53374.86599016 2025-07-27,05:41:09.000,208,10978360,12965,0,1753594868,13005.740109450002,52.14445848000469,53374.89393864001 2025-07-27,05:41:10.000,208,10978410,13125,0,1753594869,13005.733373139992,52.151507610004046,53374.92188712001 2025-07-27,05:41:11.000,208,10978402,12925,0,1753594870,13005.706427899997,52.13036021999869,53374.88695152 2025-07-27,05:41:12.000,208,10978362,13125,0,1753594871,13005.733373139992,52.109212830000615,53374.87297728001 2025-07-27,05:41:13.000,208,10978363,12885,0,1753594872,13005.719900520002,52.109212830000615,53374.87297728001 2025-07-27,05:41:14.000,208,10978394,12965,0,1753594873,13005.746845759997,52.116261959999974,53374.8799644 2025-07-27,05:41:15.000,208,10978356,13045,0,1753594874,13005.746845759997,52.102163700001256,53374.8100932 2025-07-27,05:41:16.000,208,10978397,12765,0,1753594875,13005.733373139992,52.08806544000254,53374.83105456 2025-07-27,05:41:17.000,208,10978363,12725,0,1753594876,13005.746845759997,52.08806544000254,53374.82406744001 2025-07-27,05:41:18.000,208,10978316,13125,0,1753594877,13005.672746349992,52.059868919997825,53374.90791288 2025-07-27,05:41:19.000,208,10978412,12845,0,1753594878,13005.699691590002,52.02462327000103,53374.83105456 2025-07-27,05:41:20.000,208,10978326,12885,0,1753594879,13005.746845759997,52.03872152999975,53374.91490000001 2025-07-27,05:41:21.000,208,10978329,12845,0,1753594880,13005.746845759997,52.03167240000039,53374.85900304 2025-07-27,05:41:22.000,208,10978342,12685,0,1753594881,13005.780527310002,52.01052501000231,53374.86599016 2025-07-27,05:41:23.000,208,10978363,13125,0,1753594882,13005.767054689997,52.03167240000039,53374.86599016 2025-07-27,05:41:24.000,208,10978362,12965,0,1753594883,13005.760318380002,52.04577065999911,53374.803106080006 2025-07-27,05:41:25.000,208,10978307,12965,0,1753594884,13005.746845759997,52.01757414000167,53374.83804168 2025-07-27,05:41:26.000,208,10978366,12805,0,1753594885,13005.767054689997,52.03167240000039,53374.87297728001 2025-07-27,05:41:27.000,208,10978366,12685,0,1753594886,13005.719900520002,52.052819789998466,53374.85900304 2025-07-27,05:41:28.000,208,10978319,12725,0,1753594887,13005.726636829997,52.01757414000167,53374.900925760005 2025-07-27,05:41:29.000,208,10978357,13165,0,1753594888,13005.746845759997,52.02462327000103,53374.8799644 2025-07-27,05:41:30.000,208,10978341,12845,0,1753594889,13005.740109450002,51.99642675000359,53374.89393864001 2025-07-27,05:41:31.000,208,10978343,12765,0,1753594890,13005.740109450002,51.982328490004875,53374.86599016 2025-07-27,05:41:32.000,208,10978366,12845,0,1753594891,13005.760318380002,52.02462327000103,53374.83105456 2025-07-27,05:41:33.000,208,10978376,12765,0,1753594892,13005.713164209992,51.97527935999824,53374.85900304 2025-07-27,05:41:34.000,208,10978338,12965,0,1753594893,13005.740109450002,51.982328490004875,53374.83804168 2025-07-27,05:41:35.000,208,10978332,13005,0,1753594894,13005.713164209992,51.95413197000016,53374.8100932 2025-07-27,05:41:36.000,208,10978353,13005,0,1753594895,13005.746845759997,51.96823022999888,53374.86599016 2025-07-27,05:41:37.000,208,10978391,13125,0,1753594896,13005.746845759997,51.96823022999888,53374.84502880001 2025-07-27,05:41:38.000,208,10978325,13005,0,1753594897,13005.753582069992,51.932984580002085,53374.803106080006 2025-07-27,05:41:39.000,208,10978345,12885,0,1753594898,13005.713164209992,51.97527935999824,53374.8799644 2025-07-27,05:41:40.000,208,10978432,13085,0,1753594899,13005.733373139992,51.95413197000016,53374.85900304 2025-07-27,05:41:41.000,208,10978339,13045,0,1753594900,13005.713164209992,51.96118109999952,53374.81708032 2025-07-27,05:41:42.000,208,10978352,13125,0,1753594901,13005.740109450002,51.95413197000016,53374.83804168 2025-07-27,05:41:43.000,208,10978361,12925,0,1753594902,13005.719900520002,51.96118109999952,53374.803106080006 2025-07-27,05:41:44.000,208,10978324,12765,0,1753594903,13005.733373139992,51.95413197000016,53374.84502880001 2025-07-27,05:41:45.000,208,10978396,13045,0,1753594904,13005.746845759997,51.940033710001444,53374.8100932 2025-07-27,05:41:46.000,208,10978393,12885,0,1753594905,13005.713164209992,51.989377620004234,53374.77515760001 2025-07-27,05:41:47.000,208,10978374,13245,0,1753594906,13005.706427899997,52.01757414000167,53374.782144720004 2025-07-27,05:41:48.000,208,10978338,12685,0,1753594907,13005.719900520002,52.00347588000295,53374.79611896001 2025-07-27,05:41:49.000,208,10978387,12805,0,1753594908,13005.686218969997,51.99642675000359,53374.8100932 2025-07-27,05:41:50.000,208,10978336,12805,0,1753594909,13005.666010039997,52.00347588000295,53374.82406744001 2025-07-27,05:41:51.000,208,10978383,13165,0,1753594910,13005.652537419992,52.02462327000103,53374.87297728001 2025-07-27,05:41:52.000,208,10978386,13045,0,1753594911,13005.659273730002,52.00347588000295,53374.79611896001 2025-07-27,05:41:53.000,208,10978362,12885,0,1753594912,13005.672746349992,52.00347588000295,53374.79611896001 2025-07-27,05:41:54.000,208,10978356,12765,0,1753594913,13005.625592179997,51.982328490004875,53374.79611896001 2025-07-27,05:41:55.000,208,10978377,13085,0,1753594914,13005.632328489992,52.02462327000103,53374.82406744001 2025-07-27,05:41:56.000,208,10978323,12965,0,1753594915,13005.605383249997,51.989377620004234,53374.76817048 2025-07-27,05:41:57.000,208,10978345,13045,0,1753594916,13005.591910629992,52.01052501000231,53374.803106080006 2025-07-27,05:41:58.000,208,10978390,12645,0,1753594917,13005.571701699992,51.982328490004875,53374.79611896001 2025-07-27,05:41:59.000,208,10978339,12925,0,1753594918,13005.632328489992,52.01757414000167,53374.76118336 2025-07-27,05:42:00.000,208,10978365,13125,0,1753594919,13005.639064800002,52.02462327000103,53374.803106080006 2025-07-27,05:42:01.000,208,10978343,12925,0,1753594920,13005.517811220001,52.01757414000167,53374.76118336 2025-07-27,05:42:02.000,208,10978336,12845,0,1753594921,13005.490865979991,52.01757414000167,53374.77515760001 2025-07-27,05:42:03.000,208,10978383,12725,0,1753594922,13005.517811220001,51.982328490004875,53374.77515760001 2025-07-27,05:42:04.000,208,10978362,12845,0,1753594923,13005.45718443,52.01757414000167,53374.75419624001 2025-07-27,05:42:05.000,208,10978361,12765,0,1753594924,13005.470657049991,52.03872152999975,53374.8100932 2025-07-27,05:42:06.000,208,10978337,12885,0,1753594925,13005.47739336,52.03167240000039,53374.82406744001 2025-07-27,05:42:07.000,208,10978353,12965,0,1753594926,13005.45718443,52.01052501000231,53374.782144720004 2025-07-27,05:42:08.000,208,10978411,13045,0,1753594927,13005.430239189991,52.00347588000295,53374.8100932 2025-07-27,05:42:09.000,208,10978327,12885,0,1753594928,13005.37634871,52.01052501000231,53374.78913184 2025-07-27,05:42:10.000,208,10978343,12925,0,1753594929,13005.37634871,51.96823022999888,53374.82406744001 2025-07-27,05:42:11.000,208,10978329,12805,0,1753594930,13005.33593085,52.02462327000103,53374.77515760001 2025-07-27,05:42:12.000,208,10978365,12765,0,1753594931,13005.31572192,52.01757414000167,53374.75419624001 2025-07-27,05:42:13.000,208,10978378,13085,0,1753594932,13005.28877667999,52.02462327000103,53374.76817048 2025-07-27,05:42:14.000,208,10978319,12885,0,1753594933,13005.2348862,52.01052501000231,53374.733234880005 2025-07-27,05:42:15.000,208,10978304,12845,0,1753594934,13005.24835881999,51.99642675000359,53374.72624776001 2025-07-27,05:42:16.000,208,10978363,13005,0,1753594935,13005.221413579995,51.96823022999888,53374.71227352 2025-07-27,05:42:17.000,208,10978343,12965,0,1753594936,13005.20794095999,51.989377620004234,53374.740222 2025-07-27,05:42:18.000,208,10978382,13205,0,1753594937,13005.17425941,51.982328490004875,53374.72624776001 2025-07-27,05:42:19.000,208,10978368,12965,0,1753594938,13005.18773202999,51.9470828400008,53374.76118336 2025-07-27,05:42:20.000,208,10978334,12885,0,1753594939,13005.140577859995,51.96118109999952,53374.71227352 2025-07-27,05:42:21.000,208,10978346,13125,0,1753594940,13005.09342369,51.925935450002726,53374.71227352 2025-07-27,05:42:22.000,208,10978339,12845,0,1753594941,13005.09342369,51.932984580002085,53374.64240232 2025-07-27,05:42:23.000,208,10978350,13005,0,1753594942,13005.11363262,51.91888632000337,53374.70528640001 2025-07-27,05:42:24.000,208,10978377,12885,0,1753594943,13005.039533209994,51.91888632000337,53374.69131216 2025-07-27,05:42:25.000,208,10978342,12845,0,1753594944,13005.00585165999,51.91183719000401,53374.69131216 2025-07-27,05:42:26.000,208,10978348,12925,0,1753594945,13005.04626951999,51.883640669999295,53374.71227352 2025-07-27,05:42:27.000,208,10978305,12885,0,1753594946,13004.999115349994,51.86954241000058,53374.70528640001 2025-07-27,05:42:28.000,208,10978339,12925,0,1753594947,13004.958697489994,51.883640669999295,53374.67733792001 2025-07-27,05:42:29.000,208,10978355,12965,0,1753594948,13004.951961179999,51.8483950200025,53374.62144096 2025-07-27,05:42:30.000,208,10978350,12805,0,1753594949,13004.918279629994,51.82724763000442,53374.69131216 2025-07-27,05:42:31.000,208,10978361,13005,0,1753594950,13004.904807009989,51.80610023999907,53374.66336368 2025-07-27,05:42:32.000,208,10978346,12885,0,1753594951,13004.904807009989,51.83429676000378,53374.66336368 2025-07-27,05:42:33.000,208,10978351,12965,0,1753594952,13004.918279629994,51.8483950200025,53374.65637656001 2025-07-27,05:42:34.000,208,10978300,13125,0,1753594953,13004.877861769994,51.8483950200025,53374.66336368 2025-07-27,05:42:35.000,208,10978386,12765,0,1753594954,13004.844180219989,51.83429676000378,53374.65637656001 2025-07-27,05:42:36.000,208,10978347,12925,0,1753594955,13004.850916529998,51.82019849999779,53374.614453840004 2025-07-27,05:42:37.000,208,10978348,12925,0,1753594956,13004.783553429988,51.82724763000442,53374.64240232 2025-07-27,05:42:38.000,208,10978301,12885,0,1753594957,13004.790289739998,51.83429676000378,53374.635415200006 2025-07-27,05:42:39.000,208,10978357,13205,0,1753594958,13004.756608189993,51.82724763000442,53374.614453840004 2025-07-27,05:42:40.000,208,10978346,12765,0,1753594959,13004.722926639988,51.77085459000227,53374.62842808001 2025-07-27,05:42:41.000,208,10978330,12805,0,1753594960,13004.689245089998,51.79905110999971,53374.60746672001 2025-07-27,05:42:42.000,208,10978342,12685,0,1753594961,13004.655563539993,51.82019849999779,53374.635415200006 2025-07-27,05:42:43.000,208,10978364,12965,0,1753594962,13004.648827229998,51.763805460002914,53374.57253112 2025-07-27,05:42:44.000,208,10978378,12925,0,1753594963,13004.608409369997,51.77790372000163,53374.58650536001 2025-07-27,05:42:45.000,208,10978366,12845,0,1753594964,13004.615145679993,51.77085459000227,53374.58650536001 2025-07-27,05:42:46.000,208,10978352,13125,0,1753594965,13004.534309959992,51.79200198000035,53374.62842808001 2025-07-27,05:42:47.000,208,10978370,12605,0,1753594966,13004.554518889992,51.79905110999971,53374.52362128 2025-07-27,05:42:48.000,208,10978370,12965,0,1753594967,13004.480419480002,51.749707200004195,53374.54458264 2025-07-27,05:42:49.000,208,10978343,12765,0,1753594968,13004.480419480002,51.749707200004195,53374.52362128 2025-07-27,05:42:50.000,208,10978356,12965,0,1753594969,13004.419792690001,51.742658070004836,53374.516634160005 2025-07-27,05:42:51.000,208,10978362,12925,0,1753594970,13004.419792690001,51.72151067999948,53374.55156976 2025-07-27,05:42:52.000,208,10978329,12925,0,1753594971,13004.365902209996,51.707412420000765,53374.48868568001 2025-07-27,05:42:53.000,208,10978345,13005,0,1753594972,13004.338956970001,51.72855980999884,53374.55855688001 2025-07-27,05:42:54.000,208,10978379,12685,0,1753594973,13004.338956970001,51.714461550000124,53374.5306084 2025-07-27,05:42:55.000,208,10978375,12925,0,1753594974,13004.278330180001,51.72151067999948,53374.50964704001 2025-07-27,05:42:56.000,208,10978372,13085,0,1753594975,13004.21770339,51.67921590000333,53374.43278872 2025-07-27,05:42:57.000,208,10978339,13005,0,1753594976,13004.17054921999,51.714461550000124,53374.46073720001 2025-07-27,05:42:58.000,208,10978376,12925,0,1753594977,13004.11665874,51.742658070004836,53374.45375008 2025-07-27,05:42:59.000,208,10978367,12885,0,1753594978,13004.123395049995,51.707412420000765,53374.41182736001 2025-07-27,05:43:00.000,208,10978328,12965,0,1753594979,13004.082977189995,51.67216677000397,53374.39086600001 2025-07-27,05:43:01.000,208,10978377,12805,0,1753594980,13004.04929563999,51.67216677000397,53374.46073720001 2025-07-27,05:43:02.000,208,10978359,12925,0,1753594981,13004.02908670999,51.67216677000397,53374.43278872 2025-07-27,05:43:03.000,208,10978347,12885,0,1753594982,13003.98866884999,51.67216677000397,53374.467724320006 2025-07-27,05:43:04.000,208,10978352,13245,0,1753594983,13003.92804205999,51.658068509997975,53374.41881448001 2025-07-27,05:43:05.000,208,10978353,12845,0,1753594984,13003.901096819995,51.707412420000765,53374.41182736001 2025-07-27,05:43:06.000,208,10978420,12605,0,1753594985,13003.860678959994,51.68626503000269,53374.38387888 2025-07-27,05:43:07.000,208,10978386,12805,0,1753594986,13003.820261099994,51.693314160002046,53374.40484024 2025-07-27,05:43:08.000,208,10978378,12925,0,1753594987,13003.793315859999,51.68626503000269,53374.46073720001 2025-07-27,05:43:09.000,208,10978303,12725,0,1753594988,13003.813524789999,51.67921590000333,53374.37689176 2025-07-27,05:43:10.000,208,10978364,12525,0,1753594989,13003.699007519994,51.66511764000461,53374.34195616001 2025-07-27,05:43:11.000,208,10978348,13005,0,1753594990,13003.685534899989,51.66511764000461,53374.30702056 2025-07-27,05:43:12.000,208,10978362,12765,0,1753594991,13003.658589659994,51.67921590000333,53374.32798192 2025-07-27,05:43:13.000,208,10978346,13125,0,1753594992,13003.665325969989,51.67216677000397,53374.33496904 2025-07-27,05:43:14.000,208,10978351,12805,0,1753594993,13003.604699179989,51.67216677000397,53374.26509784 2025-07-27,05:43:15.000,208,10978368,13045,0,1753594994,13003.597962869993,51.67216677000397,53374.26509784 2025-07-27,05:43:16.000,208,10978335,12805,0,1753594995,13003.557545009993,51.61577373000182,53374.27208496001 2025-07-27,05:43:17.000,208,10978336,12925,0,1753594996,13003.557545009993,51.658068509997975,53374.31400768 2025-07-27,05:43:18.000,208,10978375,12725,0,1753594997,13003.564281319988,51.658068509997975,53374.33496904 2025-07-27,05:43:19.000,208,10978329,12965,0,1753594998,13003.496918219993,51.700363290001405,53374.27208496001 2025-07-27,05:43:20.000,208,10978379,12685,0,1753594999,13003.503654529988,51.693314160002046,53374.30702056 2025-07-27,05:43:21.000,208,10978380,13125,0,1753595000,13003.449764049998,51.66511764000461,53374.25811072 2025-07-27,05:43:22.000,208,10978379,12965,0,1753595001,13003.463236670003,51.693314160002046,53374.31400768 2025-07-27,05:43:23.000,208,10978378,12885,0,1753595002,13003.382400950002,51.67216677000397,53374.300033440006 2025-07-27,05:43:24.000,208,10978376,12965,0,1753595003,13003.375664639992,51.693314160002046,53374.27208496001 2025-07-27,05:43:25.000,208,10978326,13205,0,1753595004,13003.362192020002,51.67216677000397,53374.27208496001 2025-07-27,05:43:26.000,208,10978347,13005,0,1753595005,13003.301565230002,51.700363290001405,53374.20920088 2025-07-27,05:43:27.000,208,10978341,12965,0,1753595006,13003.247674749997,51.67921590000333,53374.17426528001 2025-07-27,05:43:28.000,208,10978333,13005,0,1753595007,13003.247674749997,51.658068509997975,53374.18823952 2025-07-27,05:43:29.000,208,10978374,13045,0,1753595008,13003.227465819997,51.67216677000397,53374.216188 2025-07-27,05:43:30.000,208,10978361,13245,0,1753595009,13003.173575339992,51.6369211199999,53374.181252400005 2025-07-27,05:43:31.000,208,10978387,13125,0,1753595010,13003.139893790001,51.62987199000054,53374.12535544001 2025-07-27,05:43:32.000,208,10978352,12965,0,1753595011,13003.126421169996,51.66511764000461,53374.10439408001 2025-07-27,05:43:33.000,208,10978349,12885,0,1753595012,13003.119684860001,51.643970249999256,53374.10439408001 2025-07-27,05:43:34.000,208,10978373,13005,0,1753595013,13003.079267000001,51.68626503000269,53374.12535544001 2025-07-27,05:43:35.000,208,10978329,12885,0,1753595014,13003.086003309996,51.643970249999256,53374.1463168 2025-07-27,05:43:36.000,208,10978345,12885,0,1753595015,13003.106212239996,51.643970249999256,53374.11836832 2025-07-27,05:43:37.000,208,10978349,12885,0,1753595016,13003.05905807,51.651019379998615,53374.09041984 2025-07-27,05:43:38.000,208,10978359,12845,0,1753595017,13003.032112829991,51.651019379998615,53374.06945848 2025-07-27,05:43:39.000,208,10978356,12885,0,1753595018,13003.01864021,51.66511764000461,53374.09740696 2025-07-27,05:43:40.000,208,10978370,12725,0,1753595019,13003.01864021,51.693314160002046,53374.09041984 2025-07-27,05:43:41.000,208,10978356,13005,0,1753595020,13003.01864021,51.67216677000397,53374.062471360005 2025-07-27,05:43:42.000,208,10978375,12805,0,1753595021,13002.97148603999,51.651019379998615,53374.04849712 2025-07-27,05:43:43.000,208,10978370,12885,0,1753595022,13002.97822235,51.651019379998615,53374.02054864 2025-07-27,05:43:44.000,208,10978389,13045,0,1753595023,13002.97148603999,51.658068509997975,53374.07644560001 2025-07-27,05:43:45.000,208,10978383,12765,0,1753595024,13002.91759556,51.6369211199999,53373.98561304001 2025-07-27,05:43:46.000,208,10978359,13045,0,1753595025,13002.91759556,51.67921590000333,53373.98561304001 2025-07-27,05:43:47.000,208,10978346,13285,0,1753595026,13002.95801342,51.651019379998615,53374.013561520005 2025-07-27,05:43:48.000,208,10978366,13005,0,1753595027,13002.89738663,51.658068509997975,53374.02753576 2025-07-27,05:43:49.000,208,10978408,12885,0,1753595028,13002.883914009995,51.67216677000397,53374.03452288001 2025-07-27,05:43:50.000,208,10978370,12845,0,1753595029,13002.87044138999,51.68626503000269,53373.97862592 2025-07-27,05:43:51.000,208,10978364,12765,0,1753595030,13002.85023245999,51.72151067999948,53374.02054864 2025-07-27,05:43:52.000,208,10978341,12885,0,1753595031,13002.823287219995,51.714461550000124,53373.943690320004 2025-07-27,05:43:53.000,208,10978318,12925,0,1753595032,13002.79634198,51.72855980999884,53373.92272896 2025-07-27,05:43:54.000,208,10978357,12925,0,1753595033,13002.823287219995,51.742658070004836,53373.95766456001 2025-07-27,05:43:55.000,208,10978395,13005,0,1753595034,13002.762660429995,51.72151067999948,53373.964651680006 2025-07-27,05:43:56.000,208,10978347,12765,0,1753595035,13002.742451499995,51.763805460002914,53373.92272896 2025-07-27,05:43:57.000,208,10978352,12925,0,1753595036,13002.73571519,51.742658070004836,53373.93670320001 2025-07-27,05:43:58.000,208,10978346,12925,0,1753595037,13002.68856101999,51.763805460002914,53373.88080624 2025-07-27,05:43:59.000,208,10978338,13045,0,1753595038,13002.66835208999,51.763805460002914,53373.83888352001 2025-07-27,05:44:00.000,208,10978380,12925,0,1753595039,13002.69529733,51.79905110999971,53373.88080624 2025-07-27,05:44:01.000,208,10978354,12845,0,1753595040,13002.68856101999,51.80610023999907,53373.87381912 2025-07-27,05:44:02.000,208,10978341,12925,0,1753595041,13002.6750884,51.84134589000314,53373.85984488 2025-07-27,05:44:03.000,208,10978396,12725,0,1753595042,13002.661615779994,51.83429676000378,53373.88779336001 2025-07-27,05:44:04.000,208,10978372,13085,0,1753595043,13002.65487947,51.82724763000442,53373.845870640005 2025-07-27,05:44:05.000,208,10978371,12845,0,1753595044,13002.65487947,51.86249328000122,53373.83888352001 2025-07-27,05:44:06.000,208,10978394,12925,0,1753595045,13002.64814315999,51.89773892999801,53373.83888352001 2025-07-27,05:44:07.000,208,10978364,12765,0,1753595046,13002.641406849994,51.86954241000058,53373.85984488 2025-07-27,05:44:08.000,208,10978357,12885,0,1753595047,13002.65487947,51.890689799998654,53373.81792216001 2025-07-27,05:44:09.000,208,10978375,12845,0,1753595048,13002.58751636999,51.86954241000058,53373.82490928 2025-07-27,05:44:10.000,208,10978376,12645,0,1753595049,13002.621197919994,51.90478806000465,53373.81792216001 2025-07-27,05:44:11.000,208,10978370,12885,0,1753595050,13002.553834819999,51.90478806000465,53373.82490928 2025-07-27,05:44:12.000,208,10978350,12765,0,1753595051,13002.553834819999,51.932984580002085,53373.81792216001 2025-07-27,05:44:13.000,208,10978354,12885,0,1753595052,13002.54709850999,51.95413197000016,53373.82490928 2025-07-27,05:44:14.000,208,10978373,13045,0,1753595053,13002.520153269994,51.989377620004234,53373.845870640005 2025-07-27,05:44:15.000,208,10978366,13005,0,1753595054,13002.526889579989,51.982328490004875,53373.81093504 2025-07-27,05:44:16.000,208,10978308,12765,0,1753595055,13002.560571129994,51.982328490004875,53373.81792216001 2025-07-27,05:44:17.000,208,10978406,13205,0,1753595056,13002.58751636999,51.982328490004875,53373.75503808 2025-07-27,05:44:18.000,208,10978374,13245,0,1753595057,13002.56730743999,52.03167240000039,53373.76901232001 2025-07-27,05:44:19.000,208,10978354,12965,0,1753595058,13002.56730743999,52.02462327000103,53373.82490928 2025-07-27,05:44:20.000,208,10978396,12925,0,1753595059,13002.540362199994,52.01757414000167,53373.75503808 2025-07-27,05:44:21.000,208,10978367,13005,0,1753595060,13002.486471719989,52.03872152999975,53373.74106384001 2025-07-27,05:44:22.000,208,10978384,12965,0,1753595061,13002.520153269994,52.052819789998466,53373.81093504 2025-07-27,05:44:23.000,208,10978368,13125,0,1753595062,13002.526889579989,52.08101631000318,53373.796960800006 2025-07-27,05:44:24.000,208,10978394,12765,0,1753595063,13002.533625889999,52.06691805000446,53373.78997368001 2025-07-27,05:44:25.000,208,10978393,12925,0,1753595064,13002.533625889999,52.116261959999974,53373.81093504 2025-07-27,05:44:26.000,208,10978367,13045,0,1753595065,13002.526889579989,52.109212830000615,53373.796960800006 2025-07-27,05:44:27.000,208,10978369,12725,0,1753595066,13002.540362199994,52.165605870002764,53373.85285776 2025-07-27,05:44:28.000,208,10978375,13085,0,1753595067,13002.553834819999,52.151507610004046,53373.78997368001 2025-07-27,05:44:29.000,208,10978339,13165,0,1753595068,13002.54709850999,52.151507610004046,53373.7620252 2025-07-27,05:44:30.000,208,10978380,12765,0,1753595069,13002.533625889999,52.151507610004046,53373.775999440004 2025-07-27,05:44:31.000,208,10978369,12965,0,1753595070,13002.533625889999,52.17970413000148,53373.74805096001 2025-07-27,05:44:32.000,208,10978342,13045,0,1753595071,13002.540362199994,52.1938023900002,53373.81792216001 2025-07-27,05:44:33.000,208,10978404,12685,0,1753595072,13002.553834819999,52.17970413000148,53373.78298656 2025-07-27,05:44:34.000,208,10978353,12965,0,1753595073,13002.58751636999,52.21494977999828,53373.796960800006 2025-07-27,05:44:35.000,208,10978375,13005,0,1753595074,13002.594252679999,52.22904804000427,53373.78997368001 2025-07-27,05:44:36.000,208,10978357,12965,0,1753595075,13002.54709850999,52.27134282000043,53373.7620252 2025-07-27,05:44:37.000,208,10978394,12805,0,1753595076,13002.56730743999,52.27134282000043,53373.796960800006 2025-07-27,05:44:38.000,208,10978417,12845,0,1753595077,13002.600988989994,52.292490209998505,53373.78298656 2025-07-27,05:44:39.000,208,10978341,13005,0,1753595078,13002.63467054,52.292490209998505,53373.796960800006 2025-07-27,05:44:40.000,208,10978378,13005,0,1753595079,13002.63467054,52.31363760000386,53373.78298656 2025-07-27,05:44:41.000,208,10978359,13125,0,1753595080,13002.65487947,52.31363760000386,53373.78298656 2025-07-27,05:44:42.000,208,10978391,12965,0,1753595081,13002.661615779994,52.299539339997864,53373.81792216001 2025-07-27,05:44:43.000,208,10978357,13045,0,1753595082,13002.661615779994,52.37707976999809,53373.81792216001 2025-07-27,05:44:44.000,208,10978351,12725,0,1753595083,13002.71550626,52.341834120001295,53373.76901232001 2025-07-27,05:44:45.000,208,10978374,12725,0,1753595084,13002.70876994999,52.348883250000654,53373.8318964 2025-07-27,05:44:46.000,208,10978346,12965,0,1753595085,13002.73571519,52.327735860002576,53373.85285776 2025-07-27,05:44:47.000,208,10978342,12885,0,1753595086,13002.762660429995,52.348883250000654,53373.88080624 2025-07-27,05:44:48.000,208,10978335,13125,0,1753595087,13002.75592412,52.37707976999809,53373.81792216001 2025-07-27,05:44:49.000,208,10978374,12845,0,1753595088,13002.72897887999,52.36298150999937,53373.796960800006 2025-07-27,05:44:50.000,208,10978359,12805,0,1753595089,13002.76939673999,52.37707976999809,53373.83888352001 2025-07-27,05:44:51.000,208,10978357,12925,0,1753595090,13002.76939673999,52.384128900004725,53373.8318964 2025-07-27,05:44:52.000,208,10978374,12965,0,1753595091,13002.80981459999,52.391178030004085,53373.82490928 2025-07-27,05:44:53.000,208,10978354,12885,0,1753595092,13002.83002352999,52.41937455000152,53373.85984488 2025-07-27,05:44:54.000,208,10978377,12925,0,1753595093,13002.863705079995,52.41232542000216,53373.845870640005 2025-07-27,05:44:55.000,208,10978370,13045,0,1753595094,13002.89065031999,52.41937455000152,53373.86683200001 2025-07-27,05:44:56.000,208,10978391,12805,0,1753595095,13002.87044138999,52.46871846000431,53373.81093504 2025-07-27,05:44:57.000,208,10978397,12845,0,1753595096,13002.85023245999,52.47576759000367,53373.81093504 2025-07-27,05:44:58.000,208,10978385,13005,0,1753595097,13002.904122939995,52.47576759000367,53373.88779336001 2025-07-27,05:44:59.000,208,10978363,12885,0,1753595098,13002.89738663,52.49691498000175,53373.894780480005 2025-07-27,05:45:00.000,208,10978367,12925,0,1753595099,13002.91759556,52.525111499999184,53373.894780480005 2025-07-27,05:45:01.000,208,10978377,12925,0,1753595100,13002.924331869996,52.48986585000239,53373.92971608 2025-07-27,05:45:02.000,208,10978324,13125,0,1753595101,13002.904122939995,52.53216062999854,53373.943690320004 2025-07-27,05:45:03.000,208,10978385,13165,0,1753595102,13002.904122939995,52.5392097599979,53373.86683200001 2025-07-27,05:45:04.000,208,10978365,13205,0,1753595103,13002.91085924999,52.5392097599979,53373.92272896 2025-07-27,05:45:05.000,208,10978331,12805,0,1753595104,13002.924331869996,52.5392097599979,53373.93670320001 2025-07-27,05:45:06.000,208,10978360,13125,0,1753595105,13002.91759556,52.518062369999825,53373.92971608 2025-07-27,05:45:07.000,208,10978358,13205,0,1753595106,13002.91085924999,52.5533080200039,53373.88080624 2025-07-27,05:45:08.000,208,10978378,13085,0,1753595107,13002.964749729996,52.54625889000454,53373.91574184001 2025-07-27,05:45:09.000,208,10978336,12925,0,1753595108,13002.93106817999,52.63789758000348,53373.92971608 2025-07-27,05:45:10.000,208,10978344,12965,0,1753595109,13002.95801342,52.59560280000005,53373.91574184001 2025-07-27,05:45:11.000,208,10978381,13085,0,1753595110,13002.95801342,52.58855367000069,53373.9716388 2025-07-27,05:45:12.000,208,10978400,12965,0,1753595111,13002.95127710999,52.58150454000133,53373.943690320004 2025-07-27,05:45:13.000,208,10978368,12845,0,1753595112,13002.97148603999,52.58150454000133,53373.98561304001 2025-07-27,05:45:14.000,208,10978388,12845,0,1753595113,13002.964749729996,52.60265192999941,53373.92971608 2025-07-27,05:45:15.000,208,10978370,13005,0,1753595114,13002.95801342,52.59560280000005,53373.98561304001 2025-07-27,05:45:16.000,208,10978378,12925,0,1753595115,13002.95801342,52.61675018999813,53373.95766456001 2025-07-27,05:45:17.000,208,10978333,12925,0,1753595116,13002.95801342,52.63084845000412,53373.92272896 2025-07-27,05:45:18.000,208,10978391,12845,0,1753595117,13002.964749729996,52.58150454000133,53373.964651680006 2025-07-27,05:45:19.000,208,10978352,13125,0,1753595118,13002.964749729996,52.60265192999941,53373.964651680006 2025-07-27,05:45:20.000,208,10978369,13085,0,1753595119,13002.95127710999,52.61675018999813,53373.9716388 2025-07-27,05:45:21.000,208,10978344,13045,0,1753595120,13002.991694969991,52.59560280000005,53373.95766456001 2025-07-27,05:45:22.000,208,10978367,13045,0,1753595121,13002.95127710999,52.60265192999941,53373.964651680006 2025-07-27,05:45:23.000,208,10978367,12725,0,1753595122,13002.99843128,52.623799320004764,53374.013561520005 2025-07-27,05:45:24.000,208,10978366,12805,0,1753595123,13002.97148603999,52.65904497000156,53373.92971608 2025-07-27,05:45:25.000,208,10978352,12965,0,1753595124,13002.97148603999,52.63084845000412,53373.92272896 2025-07-27,05:45:26.000,208,10978356,12925,0,1753595125,13002.95801342,52.63789758000348,53373.95766456001 2025-07-27,05:45:27.000,208,10978375,12805,0,1753595126,13002.95801342,52.63084845000412,53373.98561304001 2025-07-27,05:45:28.000,208,10978372,13045,0,1753595127,13002.97822235,52.63789758000348,53373.95766456001 2025-07-27,05:45:29.000,208,10978388,12965,0,1753595128,13002.95801342,52.61675018999813,53373.9716388 2025-07-27,05:45:30.000,208,10978407,12765,0,1753595129,13003.01864021,52.623799320004764,53374.02054864 2025-07-27,05:45:31.000,208,10978376,13165,0,1753595130,13003.011903899991,52.59560280000005,53374.062471360005 2025-07-27,05:45:32.000,208,10978333,12925,0,1753595131,13003.025376519996,52.58150454000133,53373.99958728 2025-07-27,05:45:33.000,208,10978364,13005,0,1753595132,13002.991694969991,52.60265192999941,53373.99260016 2025-07-27,05:45:34.000,208,10978375,13285,0,1753595133,13002.97148603999,52.567406280002615,53374.02054864 2025-07-27,05:45:35.000,208,10978342,12685,0,1753595134,13003.011903899991,52.58150454000133,53374.04151 2025-07-27,05:45:36.000,208,10978345,12885,0,1753595135,13003.025376519996,52.560357150003256,53374.04849712 2025-07-27,05:45:37.000,208,10978365,13125,0,1753595136,13003.011903899991,52.574455410001974,53374.02054864 2025-07-27,05:45:38.000,208,10978389,13085,0,1753595137,13002.99843128,52.49691498000175,53374.05548424001 2025-07-27,05:45:39.000,208,10978409,12605,0,1753595138,13003.065794379996,52.5533080200039,53374.04151 2025-07-27,05:45:40.000,208,10978365,12925,0,1753595139,13003.005167589996,52.525111499999184,53373.99260016 2025-07-27,05:45:41.000,208,10978346,12965,0,1753595140,13002.99843128,52.48281672000303,53374.02753576 2025-07-27,05:45:42.000,208,10978346,13085,0,1753595141,13003.01864021,52.518062369999825,53374.06945848 2025-07-27,05:45:43.000,208,10978390,12725,0,1753595142,13003.01864021,52.50396411000111,53374.08343272001 2025-07-27,05:45:44.000,208,10978325,12885,0,1753595143,13003.011903899991,52.46871846000431,53374.05548424001 2025-07-27,05:45:45.000,208,10978342,12885,0,1753595144,13003.025376519996,52.525111499999184,53374.02054864 2025-07-27,05:45:46.000,208,10978345,12965,0,1753595145,13003.005167589996,52.48281672000303,53374.04151 2025-07-27,05:45:47.000,208,10978353,13005,0,1753595146,13003.005167589996,52.45462019999832,53374.013561520005 2025-07-27,05:45:48.000,208,10978403,12685,0,1753595147,13003.01864021,52.43347281000024,53374.013561520005 2025-07-27,05:45:49.000,208,10978380,12965,0,1753595148,13003.032112829991,52.43347281000024,53374.02054864 2025-07-27,05:45:50.000,208,10978381,12965,0,1753595149,13003.01864021,52.41232542000216,53374.062471360005 2025-07-27,05:45:51.000,208,10978329,12645,0,1753595150,13003.045585449996,52.41232542000216,53374.02753576 2025-07-27,05:45:52.000,208,10978378,12805,0,1753595151,13003.052321759991,52.36298150999937,53374.05548424001 2025-07-27,05:45:53.000,208,10978346,12805,0,1753595152,13003.032112829991,52.384128900004725,53374.05548424001 2025-07-27,05:45:54.000,208,10978333,12925,0,1753595153,13003.052321759991,52.36298150999937,53374.05548424001 2025-07-27,05:45:55.000,208,10978379,12965,0,1753595154,13003.052321759991,52.35593238000001,53374.02054864 2025-07-27,05:45:56.000,208,10978379,13005,0,1753595155,13002.99843128,52.341834120001295,53374.02054864 2025-07-27,05:45:57.000,208,10978395,12925,0,1753595156,13003.011903899991,52.334784990001936,53373.97862592 2025-07-27,05:45:58.000,208,10978389,13045,0,1753595157,13002.99843128,52.3065884700045,53374.02054864 2025-07-27,05:45:59.000,208,10978340,13045,0,1753595158,13003.025376519996,52.27839194999979,53373.99958728 2025-07-27,05:46:00.000,208,10978362,13165,0,1753595159,13003.025376519996,52.27839194999979,53374.06945848 2025-07-27,05:46:01.000,208,10978327,13085,0,1753595160,13003.032112829991,52.299539339997864,53374.00657440001 2025-07-27,05:46:02.000,208,10978353,12605,0,1753595161,13003.032112829991,52.27839194999979,53374.062471360005 2025-07-27,05:46:03.000,208,10978351,12845,0,1753595162,13003.03884914,52.25724456000171,53374.03452288001 2025-07-27,05:46:04.000,208,10978387,12965,0,1753595163,13003.065794379996,52.27839194999979,53374.02054864 2025-07-27,05:46:05.000,208,10978384,12925,0,1753595164,13003.05905807,52.27839194999979,53374.04849712 2025-07-27,05:46:06.000,208,10978371,12765,0,1753595165,13003.03884914,52.26429369000107,53374.04151 2025-07-27,05:46:07.000,208,10978421,12925,0,1753595166,13003.045585449996,52.23609717000363,53374.04151 2025-07-27,05:46:08.000,208,10978392,13085,0,1753595167,13003.03884914,52.20790064999892,53374.04849712 2025-07-27,05:46:09.000,208,10978404,12805,0,1753595168,13003.092739619991,52.22199891000491,53374.03452288001 2025-07-27,05:46:10.000,208,10978360,13045,0,1753595169,13003.025376519996,52.20790064999892,53374.05548424001 2025-07-27,05:46:11.000,208,10978344,13005,0,1753595170,13003.03884914,52.151507610004046,53374.06945848 2025-07-27,05:46:12.000,208,10978371,12765,0,1753595171,13003.065794379996,52.13740934999805,53374.05548424001 2025-07-27,05:46:13.000,208,10978425,13005,0,1753595172,13003.079267000001,52.13740934999805,53374.04849712 2025-07-27,05:46:14.000,208,10978404,13005,0,1753595173,13003.072530689991,52.12331108999933,53374.09041984 2025-07-27,05:46:15.000,208,10978400,13085,0,1753595174,13003.065794379996,52.12331108999933,53374.11836832 2025-07-27,05:46:16.000,208,10978365,12685,0,1753595175,13003.086003309996,52.13036021999869,53374.08343272001 2025-07-27,05:46:17.000,208,10978426,13125,0,1753595176,13003.072530689991,52.116261959999974,53374.09740696 2025-07-27,05:46:18.000,208,10978405,13205,0,1753595177,13003.05905807,52.109212830000615,53374.1463168 2025-07-27,05:46:19.000,208,10978375,12845,0,1753595178,13003.065794379996,52.14445848000469,53374.09041984 2025-07-27,05:46:20.000,208,10978395,13085,0,1753595179,13003.086003309996,52.109212830000615,53374.04151 2025-07-27,05:46:21.000,208,10978408,12965,0,1753595180,13003.099475930001,52.08101631000318,53374.08343272001 2025-07-27,05:46:22.000,208,10978367,12965,0,1753595181,13003.119684860001,52.08101631000318,53374.06945848 2025-07-27,05:46:23.000,208,10978391,13125,0,1753595182,13003.106212239996,52.04577065999911,53374.12535544001 2025-07-27,05:46:24.000,208,10978386,12965,0,1753595183,13003.119684860001,52.06691805000446,53374.132342560006 2025-07-27,05:46:25.000,208,10978379,12925,0,1753595184,13003.112948549991,52.07396718000382,53374.12535544001 2025-07-27,05:46:26.000,208,10978430,13045,0,1753595185,13003.160102720001,52.03872152999975,53374.08343272001 2025-07-27,05:46:27.000,208,10978370,13085,0,1753595186,13003.200520580001,52.04577065999911,53374.11836832 2025-07-27,05:46:28.000,208,10978365,12965,0,1753595187,13003.213993199992,52.06691805000446,53374.09041984 2025-07-27,05:46:29.000,208,10978385,12885,0,1753595188,13003.139893790001,52.03872152999975,53374.09740696 2025-07-27,05:46:30.000,208,10978424,13125,0,1753595189,13003.200520580001,52.06691805000446,53374.11836832 2025-07-27,05:46:31.000,208,10978361,12685,0,1753595190,13003.180311650001,52.052819789998466,53374.09041984 2025-07-27,05:46:32.000,208,10978368,12885,0,1753595191,13003.220729510002,52.01757414000167,53374.12535544001 2025-07-27,05:46:33.000,208,10978390,12845,0,1753595192,13003.213993199992,52.01757414000167,53374.09041984 2025-07-27,05:46:34.000,208,10978386,12925,0,1753595193,13003.261147370002,52.03167240000039,53374.1463168 2025-07-27,05:46:35.000,208,10978351,12885,0,1753595194,13003.247674749997,52.00347588000295,53374.08343272001 2025-07-27,05:46:36.000,208,10978393,12845,0,1753595195,13003.274619989992,51.99642675000359,53374.15330392001 2025-07-27,05:46:37.000,208,10978369,12845,0,1753595196,13003.301565230002,52.03167240000039,53374.10439408001 2025-07-27,05:46:38.000,208,10978344,12765,0,1753595197,13003.301565230002,51.989377620004234,53374.11836832 2025-07-27,05:46:39.000,208,10978378,12925,0,1753595198,13003.321774160002,52.00347588000295,53374.1463168 2025-07-27,05:46:40.000,208,10978391,12845,0,1753595199,13003.341983090002,51.96118109999952,53374.16029104 2025-07-27,05:46:41.000,208,10978399,13005,0,1753595200,13003.341983090002,51.9470828400008,53374.08343272001 2025-07-27,05:46:42.000,208,10978346,12965,0,1753595201,13003.382400950002,51.96823022999888,53374.15330392001 2025-07-27,05:46:43.000,208,10978379,13245,0,1753595202,13003.375664639992,51.940033710001444,53374.16029104 2025-07-27,05:46:44.000,208,10978386,13085,0,1753595203,13003.362192020002,51.90478806000465,53374.230162240005 2025-07-27,05:46:45.000,208,10978395,13005,0,1753595204,13003.416082499993,51.91183719000401,53374.12535544001 2025-07-27,05:46:46.000,208,10978387,13005,0,1753595205,13003.416082499993,51.91888632000337,53374.16029104 2025-07-27,05:46:47.000,208,10978342,12725,0,1753595206,13003.429555119998,51.876591539999936,53374.216188 2025-07-27,05:46:48.000,208,10978359,12965,0,1753595207,13003.436291429993,51.925935450002726,53374.19522664 2025-07-27,05:46:49.000,208,10978376,13045,0,1753595208,13003.456500359993,51.89773892999801,53374.19522664 2025-07-27,05:46:50.000,208,10978373,12965,0,1753595209,13003.456500359993,51.90478806000465,53374.23714936 2025-07-27,05:46:51.000,208,10978396,12965,0,1753595210,13003.436291429993,51.890689799998654,53374.18823952 2025-07-27,05:46:52.000,208,10978394,12965,0,1753595211,13003.449764049998,51.890689799998654,53374.15330392001 2025-07-27,05:46:53.000,208,10978362,12925,0,1753595212,13003.469972979998,51.86249328000122,53374.17426528001 2025-07-27,05:46:54.000,208,10978363,12965,0,1753595213,13003.490181909998,51.8483950200025,53374.20221376001 2025-07-27,05:46:55.000,208,10978361,12925,0,1753595214,13003.523863459988,51.86249328000122,53374.22317512001 2025-07-27,05:46:56.000,208,10978411,12925,0,1753595215,13003.496918219993,51.82724763000442,53374.24413648001 2025-07-27,05:46:57.000,208,10978346,13045,0,1753595216,13003.523863459988,51.83429676000378,53374.20920088 2025-07-27,05:46:58.000,208,10978388,12885,0,1753595217,13003.510390839998,51.8483950200025,53374.230162240005 2025-07-27,05:46:59.000,208,10978348,12965,0,1753595218,13003.517127149993,51.82724763000442,53374.27208496001 2025-07-27,05:47:00.000,208,10978346,12965,0,1753595219,13003.510390839998,51.82724763000442,53374.24413648001 2025-07-27,05:47:01.000,208,10978424,12805,0,1753595220,13003.537336079993,51.82019849999779,53374.25112360001 2025-07-27,05:47:02.000,208,10978378,12765,0,1753595221,13003.523863459988,51.79905110999971,53374.24413648001 2025-07-27,05:47:03.000,208,10978359,12805,0,1753595222,13003.537336079993,51.79905110999971,53374.27208496001 2025-07-27,05:47:04.000,208,10978353,12845,0,1753595223,13003.530599769998,51.77790372000163,53374.300033440006 2025-07-27,05:47:05.000,208,10978362,12925,0,1753595224,13003.523863459988,51.77790372000163,53374.30702056 2025-07-27,05:47:06.000,208,10978361,12725,0,1753595225,13003.530599769998,51.763805460002914,53374.31400768 2025-07-27,05:47:07.000,208,10978324,12725,0,1753595226,13003.550808699998,51.79200198000035,53374.36291752 2025-07-27,05:47:08.000,208,10978382,12765,0,1753595227,13003.523863459988,51.77790372000163,53374.39086600001 2025-07-27,05:47:09.000,208,10978337,13005,0,1753595228,13003.571017629998,51.77085459000227,53374.33496904 2025-07-27,05:47:10.000,208,10978358,12765,0,1753595229,13003.530599769998,51.72855980999884,53374.31400768 2025-07-27,05:47:11.000,208,10978353,12965,0,1753595230,13003.571017629998,51.72151067999948,53374.32798192 2025-07-27,05:47:12.000,208,10978337,12925,0,1753595231,13003.544072389988,51.714461550000124,53374.36291752 2025-07-27,05:47:13.000,208,10978359,13005,0,1753595232,13003.544072389988,51.72151067999948,53374.32798192 2025-07-27,05:47:14.000,208,10978430,12805,0,1753595233,13003.571017629998,51.72151067999948,53374.32798192 2025-07-27,05:47:15.000,208,10978336,13005,0,1753595234,13003.537336079993,51.7356089399982,53374.3559304 2025-07-27,05:47:16.000,208,10978333,12845,0,1753595235,13003.517127149993,51.700363290001405,53374.32099480001 2025-07-27,05:47:17.000,208,10978387,12685,0,1753595236,13003.517127149993,51.714461550000124,53374.31400768 2025-07-27,05:47:18.000,208,10978360,12925,0,1753595237,13003.523863459988,51.707412420000765,53374.32798192 2025-07-27,05:47:19.000,208,10978370,12965,0,1753595238,13003.517127149993,51.68626503000269,53374.24413648001 2025-07-27,05:47:20.000,208,10978382,12845,0,1753595239,13003.523863459988,51.68626503000269,53374.2860592 2025-07-27,05:47:21.000,208,10978372,12965,0,1753595240,13003.510390839998,51.66511764000461,53374.36291752 2025-07-27,05:47:22.000,208,10978361,12805,0,1753595241,13003.510390839998,51.68626503000269,53374.32798192 2025-07-27,05:47:23.000,208,10978412,12965,0,1753595242,13003.490181909998,51.6369211199999,53374.300033440006 2025-07-27,05:47:24.000,208,10978335,13085,0,1753595243,13003.469972979998,51.62282286000118,53374.30702056 2025-07-27,05:47:25.000,208,10978361,12965,0,1753595244,13003.476709289993,51.62282286000118,53374.34195616001 2025-07-27,05:47:26.000,208,10978378,12805,0,1753595245,13003.503654529988,51.6369211199999,53374.32099480001 2025-07-27,05:47:27.000,208,10978336,13045,0,1753595246,13003.490181909998,51.6369211199999,53374.31400768 2025-07-27,05:47:28.000,208,10978418,12845,0,1753595247,13003.510390839998,51.58757721000438,53374.33496904 2025-07-27,05:47:29.000,208,10978405,12885,0,1753595248,13003.483445600003,51.57347894999839,53374.300033440006 2025-07-27,05:47:30.000,208,10978348,12765,0,1753595249,13003.490181909998,51.59462634000374,53374.30702056 2025-07-27,05:47:31.000,208,10978392,12845,0,1753595250,13003.496918219993,51.524135040002875,53374.32099480001 2025-07-27,05:47:32.000,208,10978403,12645,0,1753595251,13003.496918219993,51.531184170002234,53374.3559304 2025-07-27,05:47:33.000,208,10978333,12765,0,1753595252,13003.510390839998,51.55233156000031,53374.300033440006 2025-07-27,05:47:34.000,208,10978347,13005,0,1753595253,13003.550808699998,51.56642981999903,53374.33496904 2025-07-27,05:47:35.000,208,10978369,12885,0,1753595254,13003.496918219993,51.531184170002234,53374.300033440006 2025-07-27,05:47:36.000,208,10978370,13165,0,1753595255,13003.496918219993,51.55233156000031,53374.36990464001 2025-07-27,05:47:37.000,208,10978327,12725,0,1753595256,13003.490181909998,51.524135040002875,53374.30702056 2025-07-27,05:47:38.000,208,10978351,13285,0,1753595257,13003.544072389988,51.55938068999967,53374.34195616001 2025-07-27,05:47:39.000,208,10978363,12845,0,1753595258,13003.490181909998,51.49593851999816,53374.30702056 2025-07-27,05:47:40.000,208,10978388,13005,0,1753595259,13003.510390839998,51.517085910003516,53374.32798192 2025-07-27,05:47:41.000,208,10978358,12965,0,1753595260,13003.496918219993,51.55233156000031,53374.300033440006 2025-07-27,05:47:42.000,208,10978408,13005,0,1753595261,13003.503654529988,51.5029876500048,53374.30702056 2025-07-27,05:47:43.000,208,10978349,12965,0,1753595262,13003.496918219993,51.517085910003516,53374.30702056 2025-07-27,05:47:44.000,208,10978393,12765,0,1753595263,13003.530599769998,51.524135040002875,53374.32099480001 2025-07-27,05:47:45.000,208,10978377,12965,0,1753595264,13003.496918219993,51.517085910003516,53374.279072080004 2025-07-27,05:47:46.000,208,10978352,13125,0,1753595265,13003.544072389988,51.517085910003516,53374.300033440006 2025-07-27,05:47:47.000,208,10978384,12845,0,1753595266,13003.490181909998,51.481840259999444,53374.30702056 2025-07-27,05:47:48.000,208,10978361,12765,0,1753595267,13003.483445600003,51.44659461000265,53374.279072080004 2025-07-27,05:47:49.000,208,10978395,12965,0,1753595268,13003.517127149993,51.474791130000085,53374.25811072 2025-07-27,05:47:50.000,208,10978325,12925,0,1753595269,13003.503654529988,51.44659461000265,53374.32798192 2025-07-27,05:47:51.000,208,10978360,12925,0,1753595270,13003.490181909998,51.418398089997936,53374.2860592 2025-07-27,05:47:52.000,208,10978361,12885,0,1753595271,13003.523863459988,51.43249635000393,53374.29304632001 2025-07-27,05:47:53.000,208,10978356,12845,0,1753595272,13003.523863459988,51.43954548000329,53374.29304632001 2025-07-27,05:47:54.000,208,10978366,12845,0,1753595273,13003.523863459988,51.354955920003704,53374.33496904 2025-07-27,05:47:55.000,208,10978350,13165,0,1753595274,13003.544072389988,51.34085765999771,53374.26509784 2025-07-27,05:47:56.000,208,10978406,12965,0,1753595275,13003.550808699998,51.34085765999771,53374.279072080004 2025-07-27,05:47:57.000,208,10978376,12965,0,1753595276,13003.517127149993,51.31971026999963,53374.30702056 2025-07-27,05:47:58.000,208,10978402,12965,0,1753595277,13003.530599769998,51.32675939999899,53374.24413648001 2025-07-27,05:47:59.000,208,10978357,13205,0,1753595278,13003.523863459988,51.32675939999899,53374.29304632001 2025-07-27,05:48:00.000,208,10978389,12925,0,1753595279,13003.544072389988,51.36200505000306,53374.300033440006 2025-07-27,05:48:01.000,208,10978374,13045,0,1753595280,13003.564281319988,51.354955920003704,53374.25112360001 2025-07-27,05:48:02.000,208,10978353,12725,0,1753595281,13003.517127149993,51.32675939999899,53374.2860592 2025-07-27,05:48:03.000,208,10978324,12765,0,1753595282,13003.530599769998,51.305612010000914,53374.25811072 2025-07-27,05:48:04.000,208,10978337,13125,0,1753595283,13003.557545009993,51.298562880001555,53374.2860592 2025-07-27,05:48:05.000,208,10978379,12925,0,1753595284,13003.557545009993,51.291513750002196,53374.25811072 2025-07-27,05:48:06.000,208,10978413,12925,0,1753595285,13003.571017629998,51.291513750002196,53374.279072080004 2025-07-27,05:48:07.000,208,10978414,12765,0,1753595286,13003.584490249988,51.31266114000027,53374.25811072 2025-07-27,05:48:08.000,208,10978334,12925,0,1753595287,13003.604699179989,51.28446462000284,53374.216188 2025-07-27,05:48:09.000,208,10978382,13085,0,1753595288,13003.604699179989,51.27741549000348,53374.20920088 2025-07-27,05:48:10.000,208,10978350,12925,0,1753595289,13003.577753939993,51.256268099998124,53374.19522664 2025-07-27,05:48:11.000,208,10978337,12885,0,1753595290,13003.611435489998,51.291513750002196,53374.181252400005 2025-07-27,05:48:12.000,208,10978404,13005,0,1753595291,13003.571017629998,51.256268099998124,53374.19522664 2025-07-27,05:48:13.000,208,10978381,13325,0,1753595292,13003.577753939993,51.27741549000348,53374.20221376001 2025-07-27,05:48:14.000,208,10978401,12925,0,1753595293,13003.591226559998,51.23512071000005,53374.20920088 2025-07-27,05:48:15.000,208,10978336,12685,0,1753595294,13003.618171799993,51.256268099998124,53374.20221376001 2025-07-27,05:48:16.000,208,10978321,12925,0,1753595295,13003.618171799993,51.26331723000476,53374.26509784 2025-07-27,05:48:17.000,208,10978347,12765,0,1753595296,13003.611435489998,51.22807158000069,53374.25811072 2025-07-27,05:48:18.000,208,10978335,12805,0,1753595297,13003.631644419998,51.21397332000197,53374.181252400005 2025-07-27,05:48:19.000,208,10978352,12965,0,1753595298,13003.604699179989,51.21397332000197,53374.216188 2025-07-27,05:48:20.000,208,10978326,12965,0,1753595299,13003.638380729994,51.20692419000261,53374.216188 2025-07-27,05:48:21.000,208,10978394,12845,0,1753595300,13003.678798589994,51.22102245000133,53374.25811072 2025-07-27,05:48:22.000,208,10978354,12805,0,1753595301,13003.658589659994,51.19987506000325,53374.25811072 2025-07-27,05:48:23.000,208,10978346,12725,0,1753595302,13003.624908109989,51.1787276699979,53374.22317512001 2025-07-27,05:48:24.000,208,10978353,12805,0,1753595303,13003.645117039989,51.19987506000325,53374.216188 2025-07-27,05:48:25.000,208,10978339,12725,0,1753595304,13003.638380729994,51.19282593000389,53374.20221376001 2025-07-27,05:48:26.000,208,10978371,12965,0,1753595305,13003.645117039989,51.15758027999982,53374.181252400005 2025-07-27,05:48:27.000,208,10978332,12925,0,1753595306,13003.645117039989,51.18577680000453,53374.09041984 2025-07-27,05:48:28.000,208,10978351,13285,0,1753595307,13003.692271209999,51.20692419000261,53374.181252400005 2025-07-27,05:48:29.000,208,10978351,12965,0,1753595308,13003.685534899989,51.22102245000133,53374.132342560006 2025-07-27,05:48:30.000,208,10978355,12885,0,1753595309,13003.699007519994,51.22102245000133,53374.111381200004 2025-07-27,05:48:31.000,208,10978373,12765,0,1753595310,13003.705743829989,51.15758027999982,53374.16727816 2025-07-27,05:48:32.000,208,10978375,12685,0,1753595311,13003.685534899989,51.16462940999918,53374.181252400005 2025-07-27,05:48:33.000,208,10978364,12685,0,1753595312,13003.725952759989,51.17167853999854,53374.15330392001 2025-07-27,05:48:34.000,208,10978337,12925,0,1753595313,13003.732689069999,51.20692419000261,53374.12535544001 2025-07-27,05:48:35.000,208,10978359,13165,0,1753595314,13003.759634309994,51.19282593000389,53374.15330392001 2025-07-27,05:48:36.000,208,10978364,12965,0,1753595315,13003.732689069999,51.19282593000389,53374.16029104 2025-07-27,05:48:37.000,208,10978401,12605,0,1753595316,13003.752897999999,51.19282593000389,53374.16029104 2025-07-27,05:48:38.000,208,10978350,12805,0,1753595317,13003.759634309994,51.19282593000389,53374.13932968 2025-07-27,05:48:39.000,208,10978280,13045,0,1753595318,13003.74616168999,51.21397332000197,53374.12535544001 2025-07-27,05:48:40.000,208,10978350,12925,0,1753595319,13003.76637061999,51.21397332000197,53374.09740696 2025-07-27,05:48:41.000,208,10978364,12925,0,1753595320,13003.800052169994,51.21397332000197,53374.18823952 2025-07-27,05:48:42.000,208,10978378,12925,0,1753595321,13003.78657954999,51.22807158000069,53374.16029104 2025-07-27,05:48:43.000,208,10978372,12925,0,1753595322,13003.813524789999,51.242169839999406,53374.16727816 2025-07-27,05:48:44.000,208,10978359,12925,0,1753595323,13003.800052169994,51.22102245000133,53374.15330392001 2025-07-27,05:48:45.000,208,10978361,13005,0,1753595324,13003.80678847999,51.21397332000197,53374.1463168 2025-07-27,05:48:46.000,208,10978362,13085,0,1753595325,13003.800052169994,51.22807158000069,53374.16727816 2025-07-27,05:48:47.000,208,10978372,12925,0,1753595326,13003.800052169994,51.19987506000325,53374.12535544001 2025-07-27,05:48:48.000,208,10978373,12925,0,1753595327,13003.840470029994,51.22807158000069,53374.08343272001 2025-07-27,05:48:49.000,208,10978374,12565,0,1753595328,13003.820261099994,51.242169839999406,53374.10439408001 2025-07-27,05:48:50.000,208,10978371,13165,0,1753595329,13003.84720633999,51.21397332000197,53374.10439408001 2025-07-27,05:48:51.000,208,10978342,13285,0,1753595330,13003.88762419999,51.22102245000133,53374.15330392001 2025-07-27,05:48:52.000,208,10978343,12925,0,1753595331,13003.85394265,51.19987506000325,53374.09740696 2025-07-27,05:48:53.000,208,10978386,13005,0,1753595332,13003.89436051,51.256268099998124,53374.111381200004 2025-07-27,05:48:54.000,208,10978390,13125,0,1753595333,13003.880887889994,51.242169839999406,53374.11836832 2025-07-27,05:48:55.000,208,10978352,12885,0,1753595334,13003.90783312999,51.22102245000133,53374.1463168 2025-07-27,05:48:56.000,208,10978340,13045,0,1753595335,13003.880887889994,51.256268099998124,53374.132342560006 2025-07-27,05:48:57.000,208,10978357,12605,0,1753595336,13003.93477837,51.22807158000069,53374.111381200004 2025-07-27,05:48:58.000,208,10978347,12605,0,1753595337,13003.91456944,51.242169839999406,53374.15330392001 2025-07-27,05:48:59.000,208,10978391,12965,0,1753595338,13003.921305749995,51.23512071000005,53374.181252400005 2025-07-27,05:49:00.000,208,10978385,12845,0,1753595339,13003.9549873,51.242169839999406,53374.17426528001 2025-07-27,05:49:01.000,208,10978340,13165,0,1753595340,13003.94825098999,51.26331723000476,53374.23714936 2025-07-27,05:49:02.000,208,10978349,12805,0,1753595341,13003.9549873,51.22102245000133,53374.20221376001 2025-07-27,05:49:03.000,208,10978391,12845,0,1753595342,13003.97519623,51.249218969998765,53374.15330392001 2025-07-27,05:49:04.000,208,10978430,12805,0,1753595343,13003.99540516,51.242169839999406,53374.16727816 2025-07-27,05:49:05.000,208,10978372,12925,0,1753595344,13004.00887777999,51.22807158000069,53374.13932968 2025-07-27,05:49:06.000,208,10978397,12765,0,1753595345,13004.01561409,51.256268099998124,53374.18823952 2025-07-27,05:49:07.000,208,10978332,12845,0,1753595346,13004.02908670999,51.256268099998124,53374.18823952 2025-07-27,05:49:08.000,208,10978398,12925,0,1753595347,13004.03582302,51.22807158000069,53374.181252400005 2025-07-27,05:49:09.000,208,10978378,12925,0,1753595348,13004.03582302,51.249218969998765,53374.16029104 2025-07-27,05:49:10.000,208,10978411,12765,0,1753595349,13004.062768259995,51.23512071000005,53374.181252400005 2025-07-27,05:49:11.000,208,10978391,12925,0,1753595350,13004.03582302,51.21397332000197,53374.12535544001 2025-07-27,05:49:12.000,208,10978361,13165,0,1753595351,13004.103186119995,51.22807158000069,53374.19522664 2025-07-27,05:49:13.000,208,10978355,12885,0,1753595352,13004.06950456999,51.19987506000325,53374.1463168 2025-07-27,05:49:14.000,208,10978356,13045,0,1753595353,13004.09644981,51.26331723000476,53374.18823952 2025-07-27,05:49:15.000,208,10978376,12965,0,1753595354,13004.13013135999,51.28446462000284,53374.16029104 2025-07-27,05:49:16.000,208,10978362,12765,0,1753595355,13004.13013135999,51.249218969998765,53374.15330392001 2025-07-27,05:49:17.000,208,10978360,13005,0,1753595356,13004.143603979996,51.256268099998124,53374.15330392001 2025-07-27,05:49:18.000,208,10978352,12965,0,1753595357,13004.13686767,51.249218969998765,53374.1463168 2025-07-27,05:49:19.000,208,10978353,12805,0,1753595358,13004.17728553,51.249218969998765,53374.23714936 2025-07-27,05:49:20.000,208,10978387,12965,0,1753595359,13004.17728553,51.256268099998124,53374.19522664 2025-07-27,05:49:21.000,208,10978389,12965,0,1753595360,13004.1570766,51.242169839999406,53374.12535544001 2025-07-27,05:49:22.000,208,10978378,12965,0,1753595361,13004.204230769996,51.27036636000412,53374.216188 2025-07-27,05:49:23.000,208,10978400,12885,0,1753595362,13004.244648629996,51.28446462000284,53374.230162240005 2025-07-27,05:49:24.000,208,10978408,12765,0,1753595363,13004.264857559996,51.27036636000412,53374.181252400005 2025-07-27,05:49:25.000,208,10978384,12925,0,1753595364,13004.251384939991,51.26331723000476,53374.18823952 2025-07-27,05:49:26.000,208,10978436,12965,0,1753595365,13004.285066489996,51.298562880001555,53374.27208496001 2025-07-27,05:49:27.000,208,10978352,12685,0,1753595366,13004.25812125,51.298562880001555,53374.22317512001 2025-07-27,05:49:28.000,208,10978385,12885,0,1753595367,13004.298539110001,51.27036636000412,53374.20920088 2025-07-27,05:49:29.000,208,10978408,13045,0,1753595368,13004.305275419996,51.256268099998124,53374.23714936 2025-07-27,05:49:30.000,208,10978407,13045,0,1753595369,13004.332220659991,51.26331723000476,53374.27208496001 2025-07-27,05:49:31.000,208,10978388,13045,0,1753595370,13004.359165900001,51.27036636000412,53374.24413648001 2025-07-27,05:49:32.000,208,10978366,12885,0,1753595371,13004.318748040001,51.256268099998124,53374.23714936 2025-07-27,05:49:33.000,208,10978404,12885,0,1753595372,13004.386111139997,51.28446462000284,53374.31400768 2025-07-27,05:49:34.000,208,10978380,13285,0,1753595373,13004.399583760001,51.291513750002196,53374.25112360001 2025-07-27,05:49:35.000,208,10978420,12725,0,1753595374,13004.399583760001,51.291513750002196,53374.26509784 2025-07-27,05:49:36.000,208,10978398,13005,0,1753595375,13004.440001620002,51.298562880001555,53374.31400768 2025-07-27,05:49:37.000,208,10978403,13005,0,1753595376,13004.473683169992,51.31266114000027,53374.32798192 2025-07-27,05:49:38.000,208,10978408,12845,0,1753595377,13004.500628410002,51.31971026999963,53374.29304632001 2025-07-27,05:49:39.000,208,10978381,12645,0,1753595378,13004.507364719997,51.31266114000027,53374.27208496001 2025-07-27,05:49:40.000,208,10978341,12965,0,1753595379,13004.514101029992,51.347906790004345,53374.23714936 2025-07-27,05:49:41.000,208,10978417,12805,0,1753595380,13004.561255200002,51.34085765999771,53374.279072080004 2025-07-27,05:49:42.000,208,10978362,12965,0,1753595381,13004.541046270002,51.36200505000306,53374.26509784 2025-07-27,05:49:43.000,208,10978395,12925,0,1753595382,13004.574727819992,51.36905418000242,53374.29304632001 2025-07-27,05:49:44.000,208,10978406,12925,0,1753595383,13004.581464130002,51.354955920003704,53374.27208496001 2025-07-27,05:49:45.000,208,10978412,13005,0,1753595384,13004.594936749992,51.3902015700005,53374.31400768 2025-07-27,05:49:46.000,208,10978379,12805,0,1753595385,13004.601673060002,51.37610331000178,53374.2860592 2025-07-27,05:49:47.000,208,10978398,13085,0,1753595386,13004.615145679993,51.41134895999858,53374.30702056 2025-07-27,05:49:48.000,208,10978382,12765,0,1753595387,13004.669036159998,51.39725069999986,53374.32099480001 2025-07-27,05:49:49.000,208,10978420,12805,0,1753595388,13004.628618299997,51.418398089997936,53374.348943280005 2025-07-27,05:49:50.000,208,10978367,12965,0,1753595389,13004.628618299997,51.44659461000265,53374.30702056 2025-07-27,05:49:51.000,208,10978367,12885,0,1753595390,13004.669036159998,51.418398089997936,53374.279072080004 2025-07-27,05:49:52.000,208,10978395,13085,0,1753595391,13004.716190329993,51.418398089997936,53374.31400768 2025-07-27,05:49:53.000,208,10978380,13165,0,1753595392,13004.709454019998,51.418398089997936,53374.29304632001 2025-07-27,05:49:54.000,208,10978408,12885,0,1753595393,13004.736399259993,51.38315244000114,53374.30702056 2025-07-27,05:49:55.000,208,10978364,12925,0,1753595394,13004.743135569988,51.42544722000457,53374.33496904 2025-07-27,05:49:56.000,208,10978412,13125,0,1753595395,13004.716190329993,51.40429982999922,53374.279072080004 2025-07-27,05:49:57.000,208,10978396,12765,0,1753595396,13004.729662949998,51.46069287000137,53374.25811072 2025-07-27,05:49:58.000,208,10978382,12885,0,1753595397,13004.763344499988,51.43954548000329,53374.33496904 2025-07-27,05:49:59.000,208,10978389,12925,0,1753595398,13004.756608189993,51.467742000000726,53374.348943280005 2025-07-27,05:50:00.000,208,10978344,12885,0,1753595399,13004.810498669998,51.44659461000265,53374.32798192 2025-07-27,05:50:01.000,208,10978387,12765,0,1753595400,13004.790289739998,51.44659461000265,53374.36990464001 2025-07-27,05:50:02.000,208,10978324,13045,0,1753595401,13004.776817119993,51.467742000000726,53374.37689176 2025-07-27,05:50:03.000,208,10978368,13005,0,1753595402,13004.797026049993,51.49593851999816,53374.348943280005 2025-07-27,05:50:04.000,208,10978389,12805,0,1753595403,13004.776817119993,51.49593851999816,53374.32798192 2025-07-27,05:50:05.000,208,10978394,12725,0,1753595404,13004.810498669998,51.517085910003516,53374.32099480001 2025-07-27,05:50:06.000,208,10978388,13125,0,1753595405,13004.797026049993,51.4888893899988,53374.37689176 2025-07-27,05:50:07.000,208,10978388,12765,0,1753595406,13004.783553429988,51.4888893899988,53374.3559304 2025-07-27,05:50:08.000,208,10978368,13285,0,1753595407,13004.763344499988,51.481840259999444,53374.27208496001 2025-07-27,05:50:09.000,208,10978356,12805,0,1753595408,13004.797026049993,51.481840259999444,53374.348943280005 2025-07-27,05:50:10.000,208,10978362,12965,0,1753595409,13004.803762359988,51.5029876500048,53374.33496904 2025-07-27,05:50:11.000,208,10978387,12965,0,1753595410,13004.783553429988,51.49593851999816,53374.32798192 2025-07-27,05:50:12.000,208,10978348,13245,0,1753595411,13004.756608189993,51.4888893899988,53374.29304632001 2025-07-27,05:50:13.000,208,10978371,12925,0,1753595412,13004.736399259993,51.44659461000265,53374.31400768 2025-07-27,05:50:14.000,208,10978350,13085,0,1753595413,13004.749871879998,51.4888893899988,53374.30702056 2025-07-27,05:50:15.000,208,10978389,12725,0,1753595414,13004.756608189993,51.51003678000416,53374.27208496001 2025-07-27,05:50:16.000,208,10978378,13165,0,1753595415,13004.756608189993,51.51003678000416,53374.27208496001 2025-07-27,05:50:17.000,208,10978399,12965,0,1753595416,13004.749871879998,51.51003678000416,53374.27208496001 2025-07-27,05:50:18.000,208,10978411,13005,0,1753595417,13004.743135569988,51.54528243000095,53374.230162240005 2025-07-27,05:50:19.000,208,10978370,12965,0,1753595418,13004.783553429988,51.55233156000031,53374.300033440006 2025-07-27,05:50:20.000,208,10978388,13125,0,1753595419,13004.749871879998,51.53823330000159,53374.2860592 2025-07-27,05:50:21.000,208,10978342,12965,0,1753595420,13004.736399259993,51.55233156000031,53374.2860592 2025-07-27,05:50:22.000,208,10978374,12965,0,1753595421,13004.729662949998,51.531184170002234,53374.24413648001 2025-07-27,05:50:23.000,208,10978349,12805,0,1753595422,13004.763344499988,51.531184170002234,53374.279072080004 2025-07-27,05:50:24.000,208,10978403,12885,0,1753595423,13004.729662949998,51.5029876500048,53374.27208496001 2025-07-27,05:50:25.000,208,10978368,12925,0,1753595424,13004.722926639988,51.524135040002875,53374.230162240005 2025-07-27,05:50:26.000,208,10978362,12845,0,1753595425,13004.749871879998,51.531184170002234,53374.279072080004 2025-07-27,05:50:27.000,208,10978335,13125,0,1753595426,13004.736399259993,51.531184170002234,53374.29304632001 2025-07-27,05:50:28.000,208,10978389,12965,0,1753595427,13004.722926639988,51.531184170002234,53374.22317512001 2025-07-27,05:50:29.000,208,10978394,12645,0,1753595428,13004.749871879998,51.55938068999967,53374.300033440006 2025-07-27,05:50:30.000,208,10978396,12765,0,1753595429,13004.776817119993,51.55938068999967,53374.27208496001 2025-07-27,05:50:31.000,208,10978352,12845,0,1753595430,13004.770080809998,51.6016754700031,53374.25811072 2025-07-27,05:50:32.000,208,10978422,13085,0,1753595431,13004.756608189993,51.56642981999903,53374.25112360001 2025-07-27,05:50:33.000,208,10978363,12765,0,1753595432,13004.722926639988,51.62282286000118,53374.25112360001 2025-07-27,05:50:34.000,208,10978394,12725,0,1753595433,13004.736399259993,51.58757721000438,53374.27208496001 2025-07-27,05:50:35.000,208,10978371,12925,0,1753595434,13004.722926639988,51.59462634000374,53374.26509784 2025-07-27,05:50:36.000,208,10978359,13005,0,1753595435,13004.689245089998,51.6016754700031,53374.23714936 2025-07-27,05:50:37.000,208,10978344,12925,0,1753595436,13004.702717710003,51.62282286000118,53374.27208496001 2025-07-27,05:50:38.000,208,10978370,12605,0,1753595437,13004.695981399993,51.6369211199999,53374.23714936 2025-07-27,05:50:39.000,208,10978393,12805,0,1753595438,13004.689245089998,51.6369211199999,53374.20920088 2025-07-27,05:50:40.000,208,10978378,12885,0,1753595439,13004.702717710003,51.6369211199999,53374.279072080004 2025-07-27,05:50:41.000,208,10978348,13045,0,1753595440,13004.729662949998,51.6369211199999,53374.30702056 2025-07-27,05:50:42.000,208,10978388,12765,0,1753595441,13004.682508780003,51.658068509997975,53374.2860592 2025-07-27,05:50:43.000,208,10978375,13125,0,1753595442,13004.689245089998,51.67921590000333,53374.27208496001 2025-07-27,05:50:44.000,208,10978397,12765,0,1753595443,13004.702717710003,51.67921590000333,53374.20920088 2025-07-27,05:50:45.000,208,10978391,13045,0,1753595444,13004.669036159998,51.68626503000269,53374.216188 2025-07-27,05:50:46.000,208,10978346,13045,0,1753595445,13004.702717710003,51.693314160002046,53374.22317512001 2025-07-27,05:50:47.000,208,10978368,12845,0,1753595446,13004.682508780003,51.700363290001405,53374.20920088 2025-07-27,05:50:48.000,208,10978386,13285,0,1753595447,13004.675772469993,51.700363290001405,53374.20221376001 2025-07-27,05:50:49.000,208,10978396,12885,0,1753595448,13004.682508780003,51.749707200004195,53374.17426528001 2025-07-27,05:50:50.000,208,10978363,13165,0,1753595449,13004.689245089998,51.756756330003554,53374.19522664 2025-07-27,05:50:51.000,208,10978378,13285,0,1753595450,13004.695981399993,51.77790372000163,53374.20221376001 2025-07-27,05:50:52.000,208,10978402,13125,0,1753595451,13004.722926639988,51.79200198000035,53374.16727816 2025-07-27,05:50:53.000,208,10978378,12805,0,1753595452,13004.716190329993,51.79200198000035,53374.20920088 2025-07-27,05:50:54.000,208,10978354,12965,0,1753595453,13004.669036159998,51.86249328000122,53374.18823952 2025-07-27,05:50:55.000,208,10978332,12885,0,1753595454,13004.716190329993,51.890689799998654,53374.20920088 2025-07-27,05:50:56.000,208,10978359,12845,0,1753595455,13004.729662949998,51.890689799998654,53374.20221376001 2025-07-27,05:50:57.000,208,10978368,12965,0,1753595456,13004.709454019998,51.883640669999295,53374.27208496001 2025-07-27,05:50:58.000,208,10978413,12685,0,1753595457,13004.729662949998,51.890689799998654,53374.25112360001 2025-07-27,05:50:59.000,208,10978382,13005,0,1753595458,13004.743135569988,51.940033710001444,53374.20920088 2025-07-27,05:51:00.000,208,10978373,12765,0,1753595459,13004.763344499988,51.925935450002726,53374.216188 2025-07-27,05:51:01.000,208,10978360,13045,0,1753595460,13004.770080809998,51.9470828400008,53374.23714936 2025-07-27,05:51:02.000,208,10978404,12765,0,1753595461,13004.749871879998,51.9470828400008,53374.20221376001 2025-07-27,05:51:03.000,208,10978378,12765,0,1753595462,13004.763344499988,51.96823022999888,53374.26509784 2025-07-27,05:51:04.000,208,10978374,13125,0,1753595463,13004.810498669998,51.97527935999824,53374.23714936 2025-07-27,05:51:05.000,208,10978391,12965,0,1753595464,13004.803762359988,52.02462327000103,53374.29304632001 2025-07-27,05:51:06.000,208,10978396,12885,0,1753595465,13004.810498669998,51.982328490004875,53374.26509784 2025-07-27,05:51:07.000,208,10978413,13085,0,1753595466,13004.797026049993,52.04577065999911,53374.27208496001 2025-07-27,05:51:08.000,208,10978409,13125,0,1753595467,13004.790289739998,51.99642675000359,53374.26509784 2025-07-27,05:51:09.000,208,10978359,12725,0,1753595468,13004.857652839994,52.02462327000103,53374.25811072 2025-07-27,05:51:10.000,208,10978372,13365,0,1753595469,13004.817234979993,52.01757414000167,53374.32099480001 2025-07-27,05:51:11.000,208,10978340,12925,0,1753595470,13004.830707599998,52.01052501000231,53374.29304632001 2025-07-27,05:51:12.000,208,10978369,12965,0,1753595471,13004.830707599998,52.07396718000382,53374.27208496001 2025-07-27,05:51:13.000,208,10978367,13005,0,1753595472,13004.857652839994,52.06691805000446,53374.30702056 2025-07-27,05:51:14.000,208,10978384,12765,0,1753595473,13004.817234979993,52.07396718000382,53374.32798192 2025-07-27,05:51:15.000,208,10978401,12885,0,1753595474,13004.830707599998,52.08806544000254,53374.33496904 2025-07-27,05:51:16.000,208,10978406,13125,0,1753595475,13004.844180219989,52.0951145700019,53374.30702056 2025-07-27,05:51:17.000,208,10978392,12805,0,1753595476,13004.857652839994,52.109212830000615,53374.2860592 2025-07-27,05:51:18.000,208,10978386,12885,0,1753595477,13004.877861769994,52.116261959999974,53374.29304632001 2025-07-27,05:51:19.000,208,10978371,13005,0,1753595478,13004.877861769994,52.151507610004046,53374.348943280005 2025-07-27,05:51:20.000,208,10978398,12965,0,1753595479,13004.871125459998,52.13036021999869,53374.300033440006 2025-07-27,05:51:21.000,208,10978347,13285,0,1753595480,13004.857652839994,52.13740934999805,53374.397853120005 2025-07-27,05:51:22.000,208,10978397,12685,0,1753595481,13004.857652839994,52.13740934999805,53374.31400768 2025-07-27,05:51:23.000,208,10978421,12765,0,1753595482,13004.884598079989,52.158556740003405,53374.34195616001 2025-07-27,05:51:24.000,208,10978355,12725,0,1753595483,13004.884598079989,52.165605870002764,53374.37689176 2025-07-27,05:51:25.000,208,10978361,13125,0,1753595484,13004.857652839994,52.109212830000615,53374.348943280005 2025-07-27,05:51:26.000,208,10978377,12845,0,1753595485,13004.864389149989,52.165605870002764,53374.36291752 2025-07-27,05:51:27.000,208,10978389,12805,0,1753595486,13004.830707599998,52.165605870002764,53374.36990464001 2025-07-27,05:51:28.000,208,10978386,12965,0,1753595487,13004.817234979993,52.17970413000148,53374.36990464001 2025-07-27,05:51:29.000,208,10978358,12885,0,1753595488,13004.830707599998,52.13036021999869,53374.40484024 2025-07-27,05:51:30.000,208,10978369,12885,0,1753595489,13004.830707599998,52.14445848000469,53374.36990464001 2025-07-27,05:51:31.000,208,10978371,13365,0,1753595490,13004.817234979993,52.116261959999974,53374.397853120005 2025-07-27,05:51:32.000,208,10978355,13605,0,1753595491,13004.823971289989,52.158556740003405,53374.39086600001 2025-07-27,05:51:33.000,208,10978362,12925,0,1753595492,13004.830707599998,52.13740934999805,53374.41182736001 2025-07-27,05:51:34.000,208,10978390,12605,0,1753595493,13004.817234979993,52.165605870002764,53374.397853120005 2025-07-27,05:51:35.000,208,10978393,12805,0,1753595494,13004.783553429988,52.14445848000469,53374.43977584001 2025-07-27,05:51:36.000,208,10978353,13085,0,1753595495,13004.790289739998,52.13036021999869,53374.397853120005 2025-07-27,05:51:37.000,208,10978353,12965,0,1753595496,13004.756608189993,52.12331108999933,53374.446762960004 2025-07-27,05:51:38.000,208,10978367,13085,0,1753595497,13004.763344499988,52.102163700001256,53374.40484024 2025-07-27,05:51:39.000,208,10978390,13245,0,1753595498,13004.736399259993,52.0951145700019,53374.4956728 2025-07-27,05:51:40.000,208,10978364,13085,0,1753595499,13004.736399259993,52.0951145700019,53374.446762960004 2025-07-27,05:51:41.000,208,10978391,13085,0,1753595500,13004.763344499988,52.109212830000615,53374.43278872 2025-07-27,05:51:42.000,208,10978345,13005,0,1753595501,13004.702717710003,52.109212830000615,53374.41881448001 2025-07-27,05:51:43.000,208,10978351,12965,0,1753595502,13004.655563539993,52.109212830000615,53374.4258016 2025-07-27,05:51:44.000,208,10978350,12725,0,1753595503,13004.669036159998,52.052819789998466,53374.446762960004 2025-07-27,05:51:45.000,208,10978363,12965,0,1753595504,13004.655563539993,52.059868919997825,53374.446762960004 2025-07-27,05:51:46.000,208,10978401,12965,0,1753595505,13004.635354609993,52.04577065999911,53374.46073720001 2025-07-27,05:51:47.000,208,10978345,12725,0,1753595506,13004.601673060002,52.03167240000039,53374.48169856 2025-07-27,05:51:48.000,208,10978379,12805,0,1753595507,13004.601673060002,52.02462327000103,53374.48868568001 2025-07-27,05:51:49.000,208,10978417,12645,0,1753595508,13004.554518889992,51.982328490004875,53374.467724320006 2025-07-27,05:51:50.000,208,10978371,12925,0,1753595509,13004.588200439997,51.95413197000016,53374.48169856 2025-07-27,05:51:51.000,208,10978424,13005,0,1753595510,13004.554518889992,51.9470828400008,53374.46073720001 2025-07-27,05:51:52.000,208,10978393,12965,0,1753595511,13004.541046270002,51.91888632000337,53374.38387888 2025-07-27,05:51:53.000,208,10978390,13005,0,1753595512,13004.527573649997,51.89773892999801,53374.446762960004 2025-07-27,05:51:54.000,208,10978350,12965,0,1753595513,13004.500628410002,51.883640669999295,53374.41881448001 2025-07-27,05:51:55.000,208,10978399,13045,0,1753595514,13004.453474239992,51.85544415000186,53374.43977584001 2025-07-27,05:51:56.000,208,10978383,13005,0,1753595515,13004.419792690001,51.85544415000186,53374.50964704001 2025-07-27,05:51:57.000,208,10978369,13005,0,1753595516,13004.433265309992,51.80610023999907,53374.47471144 2025-07-27,05:51:58.000,208,10978349,13125,0,1753595517,13004.433265309992,51.81314936999843,53374.47471144 2025-07-27,05:51:59.000,208,10978411,12685,0,1753595518,13004.392847449992,51.77085459000227,53374.47471144 2025-07-27,05:52:00.000,208,10978366,12965,0,1753595519,13004.359165900001,51.756756330003554,53374.467724320006 2025-07-27,05:52:01.000,208,10978377,12965,0,1753595520,13004.352429589992,51.72855980999884,53374.397853120005 2025-07-27,05:52:02.000,208,10978328,12885,0,1753595521,13004.332220659991,51.67216677000397,53374.43977584001 2025-07-27,05:52:03.000,208,10978383,13005,0,1753595522,13004.305275419996,51.651019379998615,53374.45375008 2025-07-27,05:52:04.000,208,10978362,13045,0,1753595523,13004.271593869991,51.6369211199999,53374.43278872 2025-07-27,05:52:05.000,208,10978412,12805,0,1753595524,13004.271593869991,51.60872460000246,53374.47471144 2025-07-27,05:52:06.000,208,10978392,13085,0,1753595525,13004.251384939991,51.59462634000374,53374.48868568001 2025-07-27,05:52:07.000,208,10978380,13205,0,1753595526,13004.23791232,51.58052807999775,53374.45375008 2025-07-27,05:52:08.000,208,10978360,12925,0,1753595527,13004.19749446,51.517085910003516,53374.43977584001 2025-07-27,05:52:09.000,208,10978385,12965,0,1753595528,13004.15034028999,51.5029876500048,53374.39086600001 2025-07-27,05:52:10.000,208,10978394,12925,0,1753595529,13004.11665874,51.481840259999444,53374.37689176 2025-07-27,05:52:11.000,208,10978357,13005,0,1753595530,13004.13686767,51.42544722000457,53374.41182736001 2025-07-27,05:52:12.000,208,10978358,12805,0,1753595531,13004.08971349999,51.43249635000393,53374.38387888 2025-07-27,05:52:13.000,208,10978379,12965,0,1753595532,13004.05603195,51.36905418000242,53374.38387888 2025-07-27,05:52:14.000,208,10978402,12925,0,1753595533,13004.07624088,51.37610331000178,53374.397853120005 2025-07-27,05:52:15.000,208,10978369,12605,0,1753595534,13004.03582302,51.347906790004345,53374.40484024 2025-07-27,05:52:16.000,208,10978331,13045,0,1753595535,13004.01561409,51.34085765999771,53374.38387888 2025-07-27,05:52:17.000,208,10978354,12765,0,1753595536,13003.941514679995,51.28446462000284,53374.41881448001 2025-07-27,05:52:18.000,208,10978434,12605,0,1753595537,13003.941514679995,51.27036636000412,53374.39086600001 2025-07-27,05:52:19.000,208,10978357,12845,0,1753595538,13003.91456944,51.22807158000069,53374.32099480001 2025-07-27,05:52:20.000,208,10978439,12885,0,1753595539,13003.87415158,51.249218969998765,53374.33496904 2025-07-27,05:52:21.000,208,10978377,13045,0,1753595540,13003.89436051,51.18577680000453,53374.37689176 2025-07-27,05:52:22.000,208,10978379,13045,0,1753595541,13003.83373372,51.1787276699979,53374.32099480001 2025-07-27,05:52:23.000,208,10978373,12765,0,1753595542,13003.840470029994,51.1787276699979,53374.348943280005 2025-07-27,05:52:24.000,208,10978376,13165,0,1753595543,13003.80678847999,51.13643289000174,53374.348943280005 2025-07-27,05:52:25.000,208,10978403,12765,0,1753595544,13003.76637061999,51.1434820200011,53374.32798192 2025-07-27,05:52:26.000,208,10978401,13005,0,1753595545,13003.779843239994,51.10118723999767,53374.3559304 2025-07-27,05:52:27.000,208,10978377,12965,0,1753595546,13003.752897999999,51.122334630003024,53374.31400768 2025-07-27,05:52:28.000,208,10978365,12765,0,1753595547,13003.752897999999,51.13643289000174,53374.3559304 2025-07-27,05:52:29.000,208,10978357,13045,0,1753595548,13003.74616168999,51.115285500003665,53374.36990464001 2025-07-27,05:52:30.000,208,10978337,13125,0,1753595549,13003.719216449994,51.1434820200011,53374.3559304 2025-07-27,05:52:31.000,208,10978368,12845,0,1753595550,13003.719216449994,51.12938376000238,53374.38387888 2025-07-27,05:52:32.000,208,10978351,12845,0,1753595551,13003.699007519994,51.16462940999918,53374.2860592 2025-07-27,05:52:33.000,208,10978333,12965,0,1753595552,13003.665325969989,51.12938376000238,53374.29304632001 2025-07-27,05:52:34.000,208,10978360,12765,0,1753595553,13003.618171799993,51.13643289000174,53374.25811072 2025-07-27,05:52:35.000,208,10978402,13005,0,1753595554,13003.597962869993,51.15053115000046,53374.26509784 2025-07-27,05:52:36.000,208,10978343,12805,0,1753595555,13003.577753939993,51.15053115000046,53374.26509784 2025-07-27,05:52:37.000,208,10978353,12885,0,1753595556,13003.584490249988,51.12938376000238,53374.24413648001 2025-07-27,05:52:38.000,208,10978409,12925,0,1753595557,13003.611435489998,51.17167853999854,53374.25811072 2025-07-27,05:52:39.000,208,10978372,13045,0,1753595558,13003.611435489998,51.15053115000046,53374.300033440006 2025-07-27,05:52:40.000,208,10978414,12925,0,1753595559,13003.611435489998,51.12938376000238,53374.25112360001 2025-07-27,05:52:41.000,208,10978362,12965,0,1753595560,13003.604699179989,51.15758027999982,53374.26509784 2025-07-27,05:52:42.000,208,10978403,13045,0,1753595561,13003.591226559998,51.16462940999918,53374.300033440006 2025-07-27,05:52:43.000,208,10978380,12925,0,1753595562,13003.584490249988,51.16462940999918,53374.24413648001 2025-07-27,05:52:44.000,208,10978365,12965,0,1753595563,13003.550808699998,51.19987506000325,53374.23714936 2025-07-27,05:52:45.000,208,10978355,12805,0,1753595564,13003.577753939993,51.20692419000261,53374.23714936 2025-07-27,05:52:46.000,208,10978353,12765,0,1753595565,13003.577753939993,51.249218969998765,53374.230162240005 2025-07-27,05:52:47.000,208,10978377,13005,0,1753595566,13003.604699179989,51.28446462000284,53374.279072080004 2025-07-27,05:52:48.000,208,10978376,12965,0,1753595567,13003.577753939993,51.31971026999963,53374.24413648001 2025-07-27,05:52:49.000,208,10978372,12765,0,1753595568,13003.557545009993,51.31266114000027,53374.25112360001 2025-07-27,05:52:50.000,208,10978337,12885,0,1753595569,13003.611435489998,51.34085765999771,53374.23714936 2025-07-27,05:52:51.000,208,10978339,12765,0,1753595570,13003.611435489998,51.34085765999771,53374.25112360001 2025-07-27,05:52:52.000,208,10978379,12965,0,1753595571,13003.618171799993,51.347906790004345,53374.300033440006 2025-07-27,05:52:53.000,208,10978393,13005,0,1753595572,13003.631644419998,51.37610331000178,53374.230162240005 2025-07-27,05:52:54.000,208,10978396,13085,0,1753595573,13003.611435489998,51.38315244000114,53374.25112360001 2025-07-27,05:52:55.000,208,10978383,13165,0,1753595574,13003.631644419998,51.42544722000457,53374.26509784 2025-07-27,05:52:56.000,208,10978356,13125,0,1753595575,13003.645117039989,51.43249635000393,53374.26509784 2025-07-27,05:52:57.000,208,10978359,12845,0,1753595576,13003.685534899989,51.474791130000085,53374.300033440006 2025-07-27,05:52:58.000,208,10978369,12925,0,1753595577,13003.672062279998,51.474791130000085,53374.24413648001 2025-07-27,05:52:59.000,208,10978382,13045,0,1753595578,13003.658589659994,51.517085910003516,53374.25811072 2025-07-27,05:53:00.000,208,10978373,13045,0,1753595579,13003.692271209999,51.531184170002234,53374.19522664 2025-07-27,05:53:01.000,208,10978344,12965,0,1753595580,13003.725952759989,51.51003678000416,53374.25811072 2025-07-27,05:53:02.000,208,10978368,12885,0,1753595581,13003.699007519994,51.55233156000031,53374.26509784 2025-07-27,05:53:03.000,208,10978356,13005,0,1753595582,13003.759634309994,51.57347894999839,53374.230162240005 2025-07-27,05:53:04.000,208,10978406,12845,0,1753595583,13003.752897999999,51.57347894999839,53374.24413648001 2025-07-27,05:53:05.000,208,10978369,12965,0,1753595584,13003.739425379994,51.58052807999775,53374.31400768 2025-07-27,05:53:06.000,208,10978356,12765,0,1753595585,13003.739425379994,51.56642981999903,53374.29304632001 2025-07-27,05:53:07.000,208,10978379,12685,0,1753595586,13003.76637061999,51.62282286000118,53374.26509784 2025-07-27,05:53:08.000,208,10978358,12845,0,1753595587,13003.80678847999,51.643970249999256,53374.27208496001 2025-07-27,05:53:09.000,208,10978405,12965,0,1753595588,13003.82699740999,51.643970249999256,53374.26509784 2025-07-27,05:53:10.000,208,10978376,12965,0,1753595589,13003.83373372,51.658068509997975,53374.300033440006 2025-07-27,05:53:11.000,208,10978379,12925,0,1753595590,13003.82699740999,51.62987199000054,53374.24413648001 2025-07-27,05:53:12.000,208,10978398,12965,0,1753595591,13003.86741526999,51.67216677000397,53374.30702056 2025-07-27,05:53:13.000,208,10978347,12965,0,1753595592,13003.83373372,51.651019379998615,53374.32099480001 2025-07-27,05:53:14.000,208,10978376,13205,0,1753595593,13003.860678959994,51.72151067999948,53374.31400768 2025-07-27,05:53:15.000,208,10978370,13205,0,1753595594,13003.83373372,51.67921590000333,53374.32798192 2025-07-27,05:53:16.000,208,10978363,12525,0,1753595595,13003.840470029994,51.700363290001405,53374.25811072 2025-07-27,05:53:17.000,208,10978380,12765,0,1753595596,13003.793315859999,51.714461550000124,53374.32798192 2025-07-27,05:53:18.000,208,10978363,13245,0,1753595597,13003.860678959994,51.72855980999884,53374.34195616001 2025-07-27,05:53:19.000,208,10978400,12805,0,1753595598,13003.813524789999,51.7356089399982,53374.34195616001 2025-07-27,05:53:20.000,208,10978368,13125,0,1753595599,13003.800052169994,51.72151067999948,53374.34195616001 2025-07-27,05:53:21.000,208,10978342,12845,0,1753595600,13003.840470029994,51.72151067999948,53374.33496904 2025-07-27,05:53:22.000,208,10978392,13285,0,1753595601,13003.80678847999,51.643970249999256,53374.29304632001 2025-07-27,05:53:23.000,208,10978353,12965,0,1753595602,13003.840470029994,51.693314160002046,53374.34195616001 2025-07-27,05:53:24.000,208,10978349,12885,0,1753595603,13003.813524789999,51.67921590000333,53374.32798192 2025-07-27,05:53:25.000,208,10978363,12765,0,1753595604,13003.84720633999,51.714461550000124,53374.32798192 2025-07-27,05:53:26.000,208,10978357,13045,0,1753595605,13003.840470029994,51.693314160002046,53374.32099480001 2025-07-27,05:53:27.000,208,10978359,12925,0,1753595606,13003.860678959994,51.67921590000333,53374.33496904 2025-07-27,05:53:28.000,208,10978368,13005,0,1753595607,13003.820261099994,51.68626503000269,53374.32798192 2025-07-27,05:53:29.000,208,10978387,12805,0,1753595608,13003.83373372,51.658068509997975,53374.348943280005 2025-07-27,05:53:30.000,208,10978366,13005,0,1753595609,13003.82699740999,51.707412420000765,53374.33496904 2025-07-27,05:53:31.000,208,10978386,13045,0,1753595610,13003.84720633999,51.68626503000269,53374.38387888 2025-07-27,05:53:32.000,208,10978361,13045,0,1753595611,13003.820261099994,51.651019379998615,53374.31400768 2025-07-27,05:53:33.000,208,10978345,12925,0,1753595612,13003.85394265,51.658068509997975,53374.36291752 2025-07-27,05:53:34.000,208,10978345,12965,0,1753595613,13003.86741526999,51.60872460000246,53374.36990464001 2025-07-27,05:53:35.000,208,10978352,12765,0,1753595614,13003.82699740999,51.6016754700031,53374.37689176 2025-07-27,05:53:36.000,208,10978355,12845,0,1753595615,13003.793315859999,51.6016754700031,53374.36291752 2025-07-27,05:53:37.000,208,10978394,12965,0,1753595616,13003.82699740999,51.59462634000374,53374.33496904 2025-07-27,05:53:38.000,208,10978340,12965,0,1753595617,13003.78657954999,51.57347894999839,53374.32099480001 2025-07-27,05:53:39.000,208,10978389,12845,0,1753595618,13003.800052169994,51.58052807999775,53374.36291752 2025-07-27,05:53:40.000,208,10978362,13205,0,1753595619,13003.78657954999,51.58052807999775,53374.36291752 2025-07-27,05:53:41.000,208,10978369,12725,0,1753595620,13003.779843239994,51.57347894999839,53374.41881448001 2025-07-27,05:53:42.000,208,10978365,13085,0,1753595621,13003.779843239994,51.55233156000031,53374.39086600001 2025-07-27,05:53:43.000,208,10978349,13045,0,1753595622,13003.759634309994,51.54528243000095,53374.40484024 2025-07-27,05:53:44.000,208,10978394,12885,0,1753595623,13003.752897999999,51.53823330000159,53374.43278872 2025-07-27,05:53:45.000,208,10978360,12805,0,1753595624,13003.732689069999,51.53823330000159,53374.39086600001 2025-07-27,05:53:46.000,208,10978361,12765,0,1753595625,13003.725952759989,51.524135040002875,53374.348943280005 2025-07-27,05:53:47.000,208,10978374,12965,0,1753595626,13003.732689069999,51.531184170002234,53374.3559304 2025-07-27,05:53:48.000,208,10978359,13125,0,1753595627,13003.719216449994,51.531184170002234,53374.36990464001 2025-07-27,05:53:49.000,208,10978352,13045,0,1753595628,13003.699007519994,51.531184170002234,53374.40484024 2025-07-27,05:53:50.000,208,10978344,12885,0,1753595629,13003.678798589994,51.49593851999816,53374.43278872 2025-07-27,05:53:51.000,208,10978370,13045,0,1753595630,13003.672062279998,51.5029876500048,53374.40484024 2025-07-27,05:53:52.000,208,10978379,12965,0,1753595631,13003.699007519994,51.474791130000085,53374.41881448001 2025-07-27,05:53:53.000,208,10978334,12845,0,1753595632,13003.651853349998,51.43249635000393,53374.4258016 2025-07-27,05:53:54.000,208,10978373,12925,0,1753595633,13003.618171799993,51.45364374000201,53374.41881448001 2025-07-27,05:53:55.000,208,10978370,12885,0,1753595634,13003.597962869993,51.418398089997936,53374.38387888 2025-07-27,05:53:56.000,208,10978397,12685,0,1753595635,13003.638380729994,51.418398089997936,53374.4258016 2025-07-27,05:53:57.000,208,10978368,12925,0,1753595636,13003.651853349998,51.43249635000393,53374.45375008 2025-07-27,05:53:58.000,208,10978386,12805,0,1753595637,13003.618171799993,51.42544722000457,53374.36990464001 2025-07-27,05:53:59.000,208,10978359,12845,0,1753595638,13003.618171799993,51.37610331000178,53374.4258016 2025-07-27,05:54:00.000,208,10978388,12765,0,1753595639,13003.631644419998,51.34085765999771,53374.397853120005 2025-07-27,05:54:01.000,208,10978364,12885,0,1753595640,13003.651853349998,51.39725069999986,53374.41182736001 2025-07-27,05:54:02.000,208,10978394,12805,0,1753595641,13003.645117039989,51.36200505000306,53374.36990464001 2025-07-27,05:54:03.000,208,10978366,12805,0,1753595642,13003.631644419998,51.298562880001555,53374.467724320006 2025-07-27,05:54:04.000,208,10978413,12765,0,1753595643,13003.638380729994,51.31266114000027,53374.37689176 2025-07-27,05:54:05.000,208,10978355,12965,0,1753595644,13003.611435489998,51.31266114000027,53374.37689176 2025-07-27,05:54:06.000,208,10978375,12885,0,1753595645,13003.645117039989,51.31266114000027,53374.43977584001 2025-07-27,05:54:07.000,208,10978366,12885,0,1753595646,13003.611435489998,51.27036636000412,53374.397853120005 2025-07-27,05:54:08.000,208,10978356,13005,0,1753595647,13003.597962869993,51.23512071000005,53374.37689176 2025-07-27,05:54:09.000,208,10978377,13005,0,1753595648,13003.611435489998,51.242169839999406,53374.4258016 2025-07-27,05:54:10.000,208,10978371,13005,0,1753595649,13003.638380729994,51.22102245000133,53374.36291752 2025-07-27,05:54:11.000,208,10978373,13045,0,1753595650,13003.638380729994,51.18577680000453,53374.43278872 2025-07-27,05:54:12.000,208,10978369,12805,0,1753595651,13003.618171799993,51.21397332000197,53374.36291752 2025-07-27,05:54:13.000,208,10978384,13125,0,1753595652,13003.631644419998,51.15758027999982,53374.37689176 2025-07-27,05:54:14.000,208,10978396,13005,0,1753595653,13003.651853349998,51.1434820200011,53374.446762960004 2025-07-27,05:54:15.000,208,10978409,12925,0,1753595654,13003.678798589994,51.1434820200011,53374.37689176 2025-07-27,05:54:16.000,208,10978384,12925,0,1753595655,13003.638380729994,51.10118723999767,53374.39086600001 2025-07-27,05:54:17.000,208,10978395,12965,0,1753595656,13003.651853349998,51.09413810999831,53374.38387888 2025-07-27,05:54:18.000,208,10978355,13085,0,1753595657,13003.604699179989,51.03774507000344,53374.446762960004 2025-07-27,05:54:19.000,208,10978389,13085,0,1753595658,13003.651853349998,51.080039849999594,53374.4258016 2025-07-27,05:54:20.000,208,10978372,12925,0,1753595659,13003.638380729994,51.03774507000344,53374.39086600001 2025-07-27,05:54:21.000,208,10978398,13045,0,1753595660,13003.645117039989,51.03069594000408,53374.446762960004 2025-07-27,05:54:22.000,208,10978339,12805,0,1753595661,13003.685534899989,51.02364681000472,53374.4258016 2025-07-27,05:54:23.000,208,10978370,12725,0,1753595662,13003.651853349998,51.016597679998085,53374.43278872 2025-07-27,05:54:24.000,208,10978331,12925,0,1753595663,13003.611435489998,51.016597679998085,53374.397853120005 2025-07-27,05:54:25.000,208,10978374,12885,0,1753595664,13003.618171799993,50.96020464000321,53374.45375008 2025-07-27,05:54:26.000,208,10978392,13325,0,1753595665,13003.624908109989,50.98135203000129,53374.41881448001 2025-07-27,05:54:27.000,208,10978366,12805,0,1753595666,13003.604699179989,50.98135203000129,53374.4258016 2025-07-27,05:54:28.000,208,10978391,12885,0,1753595667,13003.604699179989,50.99545029000001,53374.4258016 2025-07-27,05:54:29.000,208,10978359,12965,0,1753595668,13003.631644419998,50.97430290000193,53374.43278872 2025-07-27,05:54:30.000,208,10978381,12965,0,1753595669,13003.597962869993,50.98135203000129,53374.39086600001 2025-07-27,05:54:31.000,208,10978378,13085,0,1753595670,13003.571017629998,50.96020464000321,53374.37689176 2025-07-27,05:54:32.000,208,10978387,13005,0,1753595671,13003.604699179989,50.98840116000065,53374.37689176 2025-07-27,05:54:33.000,208,10978406,13125,0,1753595672,13003.604699179989,50.98840116000065,53374.47471144 2025-07-27,05:54:34.000,208,10978365,12965,0,1753595673,13003.604699179989,50.98135203000129,53374.40484024 2025-07-27,05:54:35.000,208,10978365,13125,0,1753595674,13003.611435489998,50.98135203000129,53374.41881448001 2025-07-27,05:54:36.000,208,10978416,13005,0,1753595675,13003.577753939993,50.98840116000065,53374.41182736001 2025-07-27,05:54:37.000,208,10978372,13045,0,1753595676,13003.577753939993,50.97430290000193,53374.39086600001 2025-07-27,05:54:38.000,208,10978359,13125,0,1753595677,13003.577753939993,51.00249941999937,53374.446762960004 2025-07-27,05:54:39.000,208,10978343,13045,0,1753595678,13003.584490249988,51.016597679998085,53374.38387888 2025-07-27,05:54:40.000,208,10978356,12885,0,1753595679,13003.550808699998,51.03774507000344,53374.38387888 2025-07-27,05:54:41.000,208,10978391,13085,0,1753595680,13003.597962869993,51.0447942000028,53374.41182736001 2025-07-27,05:54:42.000,208,10978423,12885,0,1753595681,13003.571017629998,51.0447942000028,53374.38387888 2025-07-27,05:54:43.000,208,10978364,12925,0,1753595682,13003.584490249988,51.058892460001516,53374.41881448001 2025-07-27,05:54:44.000,208,10978374,12765,0,1753595683,13003.611435489998,51.03774507000344,53374.43278872 2025-07-27,05:54:45.000,208,10978371,12925,0,1753595684,13003.577753939993,51.05184333000216,53374.41182736001 2025-07-27,05:54:46.000,208,10978360,12845,0,1753595685,13003.571017629998,51.080039849999594,53374.41182736001 2025-07-27,05:54:47.000,208,10978381,12765,0,1753595686,13003.584490249988,51.065941590000875,53374.41881448001 2025-07-27,05:54:48.000,208,10978386,13085,0,1753595687,13003.584490249988,51.080039849999594,53374.397853120005 2025-07-27,05:54:49.000,208,10978365,13005,0,1753595688,13003.564281319988,51.08708897999895,53374.43278872 2025-07-27,05:54:50.000,208,10978384,12845,0,1753595689,13003.577753939993,51.080039849999594,53374.397853120005 2025-07-27,05:54:51.000,208,10978401,12885,0,1753595690,13003.597962869993,51.10118723999767,53374.40484024 2025-07-27,05:54:52.000,208,10978340,13085,0,1753595691,13003.611435489998,51.10118723999767,53374.37689176 2025-07-27,05:54:53.000,208,10978350,12765,0,1753595692,13003.604699179989,51.115285500003665,53374.4258016 2025-07-27,05:54:54.000,208,10978371,12885,0,1753595693,13003.577753939993,51.122334630003024,53374.4258016 2025-07-27,05:54:55.000,208,10978348,12885,0,1753595694,13003.591226559998,51.10118723999767,53374.397853120005 2025-07-27,05:54:56.000,208,10978364,13045,0,1753595695,13003.604699179989,51.115285500003665,53374.40484024 2025-07-27,05:54:57.000,208,10978350,13045,0,1753595696,13003.624908109989,51.10118723999767,53374.397853120005 2025-07-27,05:54:58.000,208,10978324,13285,0,1753595697,13003.597962869993,51.122334630003024,53374.36990464001 2025-07-27,05:54:59.000,208,10978396,13285,0,1753595698,13003.597962869993,51.115285500003665,53374.39086600001 2025-07-27,05:55:00.000,208,10978363,13005,0,1753595699,13003.618171799993,51.13643289000174,53374.36990464001 2025-07-27,05:55:01.000,208,10978366,12645,0,1753595700,13003.611435489998,51.13643289000174,53374.38387888 2025-07-27,05:55:02.000,208,10978356,12685,0,1753595701,13003.611435489998,51.13643289000174,53374.40484024 2025-07-27,05:55:03.000,208,10978365,12925,0,1753595702,13003.597962869993,51.13643289000174,53374.3559304 2025-07-27,05:55:04.000,208,10978390,13005,0,1753595703,13003.658589659994,51.13643289000174,53374.38387888 2025-07-27,05:55:05.000,208,10978347,12605,0,1753595704,13003.692271209999,51.15758027999982,53374.397853120005 2025-07-27,05:55:06.000,208,10978390,12685,0,1753595705,13003.705743829989,51.13643289000174,53374.37689176 2025-07-27,05:55:07.000,208,10978408,13045,0,1753595706,13003.672062279998,51.12938376000238,53374.37689176 2025-07-27,05:55:08.000,208,10978402,13005,0,1753595707,13003.658589659994,51.15053115000046,53374.34195616001 2025-07-27,05:55:09.000,208,10978407,13005,0,1753595708,13003.719216449994,51.13643289000174,53374.41182736001 2025-07-27,05:55:10.000,208,10978377,13085,0,1753595709,13003.725952759989,51.15053115000046,53374.41881448001 2025-07-27,05:55:11.000,208,10978414,12805,0,1753595710,13003.719216449994,51.19282593000389,53374.34195616001 2025-07-27,05:55:12.000,208,10978333,12765,0,1753595711,13003.759634309994,51.17167853999854,53374.38387888 2025-07-27,05:55:13.000,208,10978391,12885,0,1753595712,13003.719216449994,51.19987506000325,53374.36990464001 2025-07-27,05:55:14.000,208,10978385,12925,0,1753595713,13003.752897999999,51.20692419000261,53374.38387888 2025-07-27,05:55:15.000,208,10978413,13005,0,1753595714,13003.725952759989,51.19282593000389,53374.43977584001 2025-07-27,05:55:16.000,208,10978410,12645,0,1753595715,13003.739425379994,51.15053115000046,53374.4258016 2025-07-27,05:55:17.000,208,10978337,12965,0,1753595716,13003.739425379994,51.1434820200011,53374.41182736001 2025-07-27,05:55:18.000,208,10978401,12845,0,1753595717,13003.739425379994,51.15758027999982,53374.36990464001 2025-07-27,05:55:19.000,208,10978410,12965,0,1753595718,13003.76637061999,51.17167853999854,53374.446762960004 2025-07-27,05:55:20.000,208,10978426,12765,0,1753595719,13003.739425379994,51.19282593000389,53374.397853120005 2025-07-27,05:55:21.000,208,10978433,12805,0,1753595720,13003.759634309994,51.18577680000453,53374.4258016 2025-07-27,05:55:22.000,208,10978387,13045,0,1753595721,13003.793315859999,51.20692419000261,53374.446762960004 2025-07-27,05:55:23.000,208,10978388,12965,0,1753595722,13003.779843239994,51.19987506000325,53374.43278872 2025-07-27,05:55:24.000,208,10978437,12965,0,1753595723,13003.74616168999,51.20692419000261,53374.397853120005 2025-07-27,05:55:25.000,208,10978393,12845,0,1753595724,13003.773106929999,51.19987506000325,53374.41182736001 2025-07-27,05:55:26.000,208,10978350,12925,0,1753595725,13003.76637061999,51.22807158000069,53374.39086600001 2025-07-27,05:55:27.000,208,10978380,12885,0,1753595726,13003.725952759989,51.242169839999406,53374.446762960004 2025-07-27,05:55:28.000,208,10978370,12685,0,1753595727,13003.712480139999,51.19282593000389,53374.45375008 2025-07-27,05:55:29.000,208,10978381,12765,0,1753595728,13003.752897999999,51.22807158000069,53374.48169856 2025-07-27,05:55:30.000,208,10978402,12845,0,1753595729,13003.739425379994,51.18577680000453,53374.48868568001 2025-07-27,05:55:31.000,208,10978414,12885,0,1753595730,13003.712480139999,51.20692419000261,53374.36990464001 2025-07-27,05:55:32.000,208,10978379,12925,0,1753595731,13003.699007519994,51.17167853999854,53374.32099480001 2025-07-27,05:55:33.000,208,10978409,12805,0,1753595732,13003.692271209999,51.19282593000389,53374.36990464001 2025-07-27,05:55:34.000,208,10978407,12885,0,1753595733,13003.678798589994,51.20692419000261,53374.3559304 2025-07-27,05:55:35.000,208,10978410,12765,0,1753595734,13003.685534899989,51.21397332000197,53374.32099480001 2025-07-27,05:55:36.000,208,10978351,12885,0,1753595735,13003.672062279998,51.19282593000389,53374.37689176 2025-07-27,05:55:37.000,208,10978366,12885,0,1753595736,13003.719216449994,51.19987506000325,53374.38387888 2025-07-27,05:55:38.000,208,10978378,12965,0,1753595737,13003.705743829989,51.22102245000133,53374.36291752 2025-07-27,05:55:39.000,208,10978358,13085,0,1753595738,13003.685534899989,51.22807158000069,53374.38387888 2025-07-27,05:55:40.000,208,10978320,12765,0,1753595739,13003.678798589994,51.22102245000133,53374.38387888 2025-07-27,05:55:41.000,208,10978387,12925,0,1753595740,13003.692271209999,51.22807158000069,53374.33496904 2025-07-27,05:55:42.000,208,10978381,13045,0,1753595741,13003.712480139999,51.22807158000069,53374.397853120005 2025-07-27,05:55:43.000,208,10978342,12885,0,1753595742,13003.705743829989,51.22807158000069,53374.33496904 2025-07-27,05:55:44.000,208,10978355,12845,0,1753595743,13003.705743829989,51.21397332000197,53374.3559304 2025-07-27,05:55:45.000,208,10978394,12925,0,1753595744,13003.725952759989,51.27036636000412,53374.3559304 2025-07-27,05:55:46.000,208,10978381,12885,0,1753595745,13003.705743829989,51.22807158000069,53374.32099480001 2025-07-27,05:55:47.000,208,10978348,12965,0,1753595746,13003.672062279998,51.22807158000069,53374.33496904 2025-07-27,05:55:48.000,208,10978412,12965,0,1753595747,13003.651853349998,51.23512071000005,53374.36990464001 2025-07-27,05:55:49.000,208,10978358,13085,0,1753595748,13003.678798589994,51.23512071000005,53374.3559304 2025-07-27,05:55:50.000,208,10978378,12965,0,1753595749,13003.705743829989,51.21397332000197,53374.34195616001 2025-07-27,05:55:51.000,208,10978351,13005,0,1753595750,13003.692271209999,51.298562880001555,53374.3559304 2025-07-27,05:55:52.000,208,10978402,12725,0,1753595751,13003.699007519994,51.28446462000284,53374.36291752 2025-07-27,05:55:53.000,208,10978398,12925,0,1753595752,13003.658589659994,51.27741549000348,53374.31400768 2025-07-27,05:55:54.000,208,10978374,12965,0,1753595753,13003.678798589994,51.291513750002196,53374.34195616001 2025-07-27,05:55:55.000,208,10978357,12925,0,1753595754,13003.631644419998,51.291513750002196,53374.31400768 2025-07-27,05:55:56.000,208,10978366,12965,0,1753595755,13003.658589659994,51.28446462000284,53374.32099480001 2025-07-27,05:55:57.000,208,10978345,13125,0,1753595756,13003.645117039989,51.31971026999963,53374.26509784 2025-07-27,05:55:58.000,208,10978353,12965,0,1753595757,13003.651853349998,51.31971026999963,53374.26509784 2025-07-27,05:55:59.000,208,10978410,13125,0,1753595758,13003.631644419998,51.31266114000027,53374.31400768 2025-07-27,05:56:00.000,208,10978397,13285,0,1753595759,13003.631644419998,51.33380852999835,53374.24413648001 2025-07-27,05:56:01.000,208,10978378,13045,0,1753595760,13003.645117039989,51.354955920003704,53374.3559304 2025-07-27,05:56:02.000,208,10978327,13085,0,1753595761,13003.611435489998,51.36905418000242,53374.3559304 2025-07-27,05:56:03.000,208,10978394,12965,0,1753595762,13003.624908109989,51.36905418000242,53374.31400768 2025-07-27,05:56:04.000,208,10978390,12845,0,1753595763,13003.685534899989,51.38315244000114,53374.36990464001 2025-07-27,05:56:05.000,208,10978397,13125,0,1753595764,13003.658589659994,51.43954548000329,53374.31400768 2025-07-27,05:56:06.000,208,10978375,12605,0,1753595765,13003.678798589994,51.3902015700005,53374.31400768 2025-07-27,05:56:07.000,208,10978396,13325,0,1753595766,13003.645117039989,51.42544722000457,53374.34195616001 2025-07-27,05:56:08.000,208,10978372,13125,0,1753595767,13003.651853349998,51.42544722000457,53374.3559304 2025-07-27,05:56:09.000,208,10978370,12965,0,1753595768,13003.618171799993,51.517085910003516,53374.33496904 2025-07-27,05:56:10.000,208,10978410,12885,0,1753595769,13003.591226559998,51.46069287000137,53374.34195616001 2025-07-27,05:56:11.000,208,10978357,12725,0,1753595770,13003.591226559998,51.481840259999444,53374.32099480001 2025-07-27,05:56:12.000,208,10978366,12845,0,1753595771,13003.564281319988,51.481840259999444,53374.2860592 2025-07-27,05:56:13.000,208,10978400,13205,0,1753595772,13003.577753939993,51.58757721000438,53374.31400768 2025-07-27,05:56:14.000,208,10978344,12605,0,1753595773,13003.571017629998,51.53823330000159,53374.30702056 2025-07-27,05:56:15.000,208,10978405,12925,0,1753595774,13003.550808699998,51.55938068999967,53374.27208496001 2025-07-27,05:56:16.000,208,10978404,12925,0,1753595775,13003.537336079993,51.55938068999967,53374.31400768 2025-07-27,05:56:17.000,208,10978405,12605,0,1753595776,13003.510390839998,51.58757721000438,53374.30702056 2025-07-27,05:56:18.000,208,10978364,13125,0,1753595777,13003.517127149993,51.6369211199999,53374.279072080004 2025-07-27,05:56:19.000,208,10978455,12925,0,1753595778,13003.503654529988,51.57347894999839,53374.300033440006 2025-07-27,05:56:20.000,208,10978360,12765,0,1753595779,13003.530599769998,51.6369211199999,53374.279072080004 2025-07-27,05:56:21.000,208,10978408,12925,0,1753595780,13003.517127149993,51.62282286000118,53374.300033440006 2025-07-27,05:56:22.000,208,10978370,12925,0,1753595781,13003.476709289993,51.643970249999256,53374.2860592 2025-07-27,05:56:23.000,208,10978366,12565,0,1753595782,13003.483445600003,51.61577373000182,53374.22317512001 2025-07-27,05:56:24.000,208,10978343,12725,0,1753595783,13003.496918219993,51.658068509997975,53374.27208496001 2025-07-27,05:56:25.000,208,10978392,12845,0,1753595784,13003.503654529988,51.66511764000461,53374.24413648001 2025-07-27,05:56:26.000,208,10978294,13085,0,1753595785,13003.483445600003,51.707412420000765,53374.20920088 2025-07-27,05:56:27.000,208,10978370,12605,0,1753595786,13003.490181909998,51.693314160002046,53374.24413648001 2025-07-27,05:56:28.000,208,10978341,12845,0,1753595787,13003.490181909998,51.693314160002046,53374.181252400005 2025-07-27,05:56:29.000,208,10978336,12645,0,1753595788,13003.483445600003,51.742658070004836,53374.230162240005 2025-07-27,05:56:30.000,208,10978413,13245,0,1753595789,13003.483445600003,51.742658070004836,53374.22317512001 2025-07-27,05:56:31.000,208,10978356,13245,0,1753595790,13003.483445600003,51.749707200004195,53374.18823952 2025-07-27,05:56:32.000,208,10978367,12765,0,1753595791,13003.503654529988,51.77085459000227,53374.230162240005 2025-07-27,05:56:33.000,208,10978352,13005,0,1753595792,13003.490181909998,51.78495285000099,53374.216188 2025-07-27,05:56:34.000,208,10978353,13045,0,1753595793,13003.544072389988,51.79200198000035,53374.20221376001 2025-07-27,05:56:35.000,208,10978373,12845,0,1753595794,13003.490181909998,51.82019849999779,53374.22317512001 2025-07-27,05:56:36.000,208,10978407,12765,0,1753595795,13003.523863459988,51.85544415000186,53374.181252400005 2025-07-27,05:56:37.000,208,10978390,12885,0,1753595796,13003.496918219993,51.86954241000058,53374.181252400005 2025-07-27,05:56:38.000,208,10978408,12925,0,1753595797,13003.544072389988,51.883640669999295,53374.13932968 2025-07-27,05:56:39.000,208,10978312,12765,0,1753595798,13003.537336079993,51.883640669999295,53374.16029104 2025-07-27,05:56:40.000,208,10978376,12805,0,1753595799,13003.550808699998,51.876591539999936,53374.15330392001 2025-07-27,05:56:41.000,208,10978378,12845,0,1753595800,13003.550808699998,51.91888632000337,53374.18823952 2025-07-27,05:56:42.000,208,10978407,12925,0,1753595801,13003.557545009993,51.9470828400008,53374.111381200004 2025-07-27,05:56:43.000,208,10978367,13085,0,1753595802,13003.544072389988,51.925935450002726,53374.17426528001 2025-07-27,05:56:44.000,208,10978340,12885,0,1753595803,13003.604699179989,51.91888632000337,53374.16727816 2025-07-27,05:56:45.000,208,10978393,12725,0,1753595804,13003.638380729994,51.940033710001444,53374.11836832 2025-07-27,05:56:46.000,208,10978365,13325,0,1753595805,13003.604699179989,51.97527935999824,53374.08343272001 2025-07-27,05:56:47.000,208,10978378,12685,0,1753595806,13003.624908109989,51.96823022999888,53374.16029104 2025-07-27,05:56:48.000,208,10978423,12525,0,1753595807,13003.638380729994,51.99642675000359,53374.1463168 2025-07-27,05:56:49.000,208,10978388,13205,0,1753595808,13003.631644419998,52.01052501000231,53374.13932968 2025-07-27,05:56:50.000,208,10978404,12765,0,1753595809,13003.665325969989,52.01052501000231,53374.13932968 2025-07-27,05:56:51.000,208,10978390,12765,0,1753595810,13003.692271209999,52.06691805000446,53374.11836832 2025-07-27,05:56:52.000,208,10978388,12885,0,1753595811,13003.719216449994,52.06691805000446,53374.11836832 2025-07-27,05:56:53.000,208,10978409,13165,0,1753595812,13003.712480139999,52.052819789998466,53374.17426528001 2025-07-27,05:56:54.000,208,10978406,13005,0,1753595813,13003.739425379994,52.102163700001256,53374.15330392001 2025-07-27,05:56:55.000,208,10978394,13005,0,1753595814,13003.732689069999,52.14445848000469,53374.181252400005 2025-07-27,05:56:56.000,208,10978387,12965,0,1753595815,13003.725952759989,52.14445848000469,53374.16029104 2025-07-27,05:56:57.000,208,10978355,12605,0,1753595816,13003.752897999999,52.165605870002764,53374.13932968 2025-07-27,05:56:58.000,208,10978358,12925,0,1753595817,13003.773106929999,52.17970413000148,53374.16029104 2025-07-27,05:56:59.000,208,10978355,12965,0,1753595818,13003.800052169994,52.18675326000084,53374.19522664 2025-07-27,05:57:00.000,208,10978406,13045,0,1753595819,13003.793315859999,52.17970413000148,53374.17426528001 2025-07-27,05:57:01.000,208,10978374,12885,0,1753595820,13003.779843239994,52.20790064999892,53374.16727816 2025-07-27,05:57:02.000,208,10978408,12965,0,1753595821,13003.78657954999,52.22199891000491,53374.16727816 2025-07-27,05:57:03.000,208,10978384,12925,0,1753595822,13003.80678847999,52.20790064999892,53374.13932968 2025-07-27,05:57:04.000,208,10978364,12885,0,1753595823,13003.82699740999,52.25019543000235,53374.18823952 2025-07-27,05:57:05.000,208,10978342,13005,0,1753595824,13003.85394265,52.26429369000107,53374.16029104 2025-07-27,05:57:06.000,208,10978344,13125,0,1753595825,13003.84720633999,52.292490209998505,53374.16727816 2025-07-27,05:57:07.000,208,10978392,12885,0,1753595826,13003.860678959994,52.31363760000386,53374.18823952 2025-07-27,05:57:08.000,208,10978379,12925,0,1753595827,13003.87415158,52.35593238000001,53374.13932968 2025-07-27,05:57:09.000,208,10978383,12925,0,1753595828,13003.901096819995,52.31363760000386,53374.16029104 2025-07-27,05:57:10.000,208,10978399,12925,0,1753595829,13003.91456944,52.327735860002576,53374.17426528001 2025-07-27,05:57:11.000,208,10978373,12845,0,1753595830,13003.96845991999,52.37003063999873,53374.11836832 2025-07-27,05:57:12.000,208,10978323,13085,0,1753595831,13003.97519623,52.391178030004085,53374.16029104 2025-07-27,05:57:13.000,208,10978435,13085,0,1753595832,13003.97519623,52.384128900004725,53374.216188 2025-07-27,05:57:14.000,208,10978409,12885,0,1753595833,13004.00887777999,52.42642368000088,53374.22317512001 2025-07-27,05:57:15.000,208,10978415,12925,0,1753595834,13004.01561409,52.43347281000024,53374.216188 2025-07-27,05:57:16.000,208,10978375,12845,0,1753595835,13004.03582302,52.43347281000024,53374.17426528001 2025-07-27,05:57:17.000,208,10978372,12765,0,1753595836,13004.04929563999,52.44757106999896,53374.20920088 2025-07-27,05:57:18.000,208,10978335,12965,0,1753595837,13004.06950456999,52.45462019999832,53374.17426528001 2025-07-27,05:57:19.000,208,10978408,12925,0,1753595838,13004.123395049995,52.44757106999896,53374.23714936 2025-07-27,05:57:20.000,208,10978394,12685,0,1753595839,13004.13013135999,52.48986585000239,53374.20920088 2025-07-27,05:57:21.000,208,10978403,13045,0,1753595840,13004.17728553,52.48986585000239,53374.22317512001 2025-07-27,05:57:22.000,208,10978388,12925,0,1753595841,13004.17054921999,52.518062369999825,53374.27208496001 2025-07-27,05:57:23.000,208,10978340,13045,0,1753595842,13004.19749446,52.49691498000175,53374.25811072 2025-07-27,05:57:24.000,208,10978385,12805,0,1753595843,13004.23791232,52.525111499999184,53374.26509784 2025-07-27,05:57:25.000,208,10978422,12965,0,1753595844,13004.231176009991,52.560357150003256,53374.2860592 2025-07-27,05:57:26.000,208,10978395,12805,0,1753595845,13004.285066489996,52.58855367000069,53374.34195616001 2025-07-27,05:57:27.000,208,10978375,13125,0,1753595846,13004.251384939991,52.58150454000133,53374.230162240005 2025-07-27,05:57:28.000,208,10978396,12925,0,1753595847,13004.291802799991,52.5533080200039,53374.31400768 2025-07-27,05:57:29.000,208,10978373,13005,0,1753595848,13004.332220659991,52.574455410001974,53374.29304632001 2025-07-27,05:57:30.000,208,10978363,12845,0,1753595849,13004.352429589992,52.58855367000069,53374.34195616001 2025-07-27,05:57:31.000,208,10978394,12925,0,1753595850,13004.325484349996,52.58855367000069,53374.2860592 2025-07-27,05:57:32.000,208,10978361,12885,0,1753595851,13004.386111139997,52.63084845000412,53374.36291752 2025-07-27,05:57:33.000,208,10978399,13045,0,1753595852,13004.413056379992,52.63084845000412,53374.32798192 2025-07-27,05:57:34.000,208,10978411,12925,0,1753595853,13004.433265309992,52.63789758000348,53374.2860592 2025-07-27,05:57:35.000,208,10978424,12805,0,1753595854,13004.446737929997,52.65904497000156,53374.32099480001 2025-07-27,05:57:36.000,208,10978400,12925,0,1753595855,13004.487155789997,52.65904497000156,53374.31400768 2025-07-27,05:57:37.000,208,10978412,13045,0,1753595856,13004.487155789997,52.701339749997715,53374.3559304 2025-07-27,05:57:38.000,208,10978384,13085,0,1753595857,13004.534309959992,52.736585400001786,53374.33496904 2025-07-27,05:57:39.000,208,10978393,12885,0,1753595858,13004.507364719997,52.72248714000307,53374.41182736001 2025-07-27,05:57:40.000,208,10978365,12845,0,1753595859,13004.500628410002,52.72248714000307,53374.36291752 2025-07-27,05:57:41.000,208,10978398,12805,0,1753595860,13004.534309959992,52.77183104999858,53374.38387888 2025-07-27,05:57:42.000,208,10978381,12925,0,1753595861,13004.541046270002,52.76478191999922,53374.36990464001 2025-07-27,05:57:43.000,208,10978394,12885,0,1753595862,13004.554518889992,52.76478191999922,53374.40484024 2025-07-27,05:57:44.000,208,10978371,12925,0,1753595863,13004.574727819992,52.76478191999922,53374.41182736001 2025-07-27,05:57:45.000,208,10978432,12885,0,1753595864,13004.615145679993,52.81412583000201,53374.43278872 2025-07-27,05:57:46.000,208,10978377,13205,0,1753595865,13004.601673060002,52.84232234999945,53374.446762960004 2025-07-27,05:57:47.000,208,10978416,13005,0,1753595866,13004.581464130002,52.85642060999817,53374.43278872 2025-07-27,05:57:48.000,208,10978432,12725,0,1753595867,13004.621881990002,52.90576452000096,53374.47471144 2025-07-27,05:57:49.000,208,10978392,12965,0,1753595868,13004.655563539993,52.926911909999035,53374.48868568001 2025-07-27,05:57:50.000,208,10978401,12765,0,1753595869,13004.642090920002,52.926911909999035,53374.48868568001 2025-07-27,05:57:51.000,208,10978422,12805,0,1753595870,13004.682508780003,52.94805930000439,53374.4956728 2025-07-27,05:57:52.000,208,10978406,12885,0,1753595871,13004.729662949998,52.94101016999775,53374.48169856 2025-07-27,05:57:53.000,208,10978402,13125,0,1753595872,13004.749871879998,52.94805930000439,53374.467724320006 2025-07-27,05:57:54.000,208,10978368,12845,0,1753595873,13004.803762359988,52.9974032099999,53374.4956728 2025-07-27,05:57:55.000,208,10978379,12725,0,1753595874,13004.790289739998,52.95510843000375,53374.54458264 2025-07-27,05:57:56.000,208,10978387,12965,0,1753595875,13004.844180219989,52.95510843000375,53374.4956728 2025-07-27,05:57:57.000,208,10978411,12645,0,1753595876,13004.837443909993,53.025599730004615,53374.52362128 2025-07-27,05:57:58.000,208,10978394,13125,0,1753595877,13004.830707599998,53.05379625000205,53374.4956728 2025-07-27,05:57:59.000,208,10978356,12965,0,1753595878,13004.850916529998,53.06789451000077,53374.516634160005 2025-07-27,05:58:00.000,208,10978404,12605,0,1753595879,13004.931752249999,53.1101892900042,53374.55855688001 2025-07-27,05:58:01.000,208,10978395,13165,0,1753595880,13004.951961179999,53.08904189999885,53374.48868568001 2025-07-27,05:58:02.000,208,10978433,13125,0,1753595881,13004.925015939989,53.1101892900042,53374.57951824001 2025-07-27,05:58:03.000,208,10978373,12925,0,1753595882,13004.951961179999,53.10314016000484,53374.516634160005 2025-07-27,05:58:04.000,208,10978400,12845,0,1753595883,13004.98564272999,53.11723842000356,53374.4956728 2025-07-27,05:58:05.000,208,10978396,13005,0,1753595884,13005.012587969999,53.12428755000292,53374.50964704001 2025-07-27,05:58:06.000,208,10978396,12805,0,1753595885,13005.05300583,53.13838581000164,53374.50964704001 2025-07-27,05:58:07.000,208,10978381,12685,0,1753595886,13005.08668737999,53.159533199999714,53374.57253112 2025-07-27,05:58:08.000,208,10978391,12885,0,1753595887,13005.079951069994,53.18068058999779,53374.50964704001 2025-07-27,05:58:09.000,208,10978347,12845,0,1753595888,13005.160786789995,53.16658232999907,53374.516634160005 2025-07-27,05:58:10.000,208,10978396,13325,0,1753595889,13005.16752309999,53.194778850003786,53374.55855688001 2025-07-27,05:58:11.000,208,10978350,12925,0,1753595890,13005.180995719995,53.16658232999907,53374.55156976 2025-07-27,05:58:12.000,208,10978347,13045,0,1753595891,13005.201204649995,53.16658232999907,53374.55855688001 2025-07-27,05:58:13.000,208,10978408,12925,0,1753595892,13005.25509513,53.21592624000186,53374.57951824001 2025-07-27,05:58:14.000,208,10978330,12845,0,1753595893,13005.282040369995,53.16658232999907,53374.55855688001 2025-07-27,05:58:15.000,208,10978383,12805,0,1753595894,13005.322458229995,53.208877110002504,53374.59349248 2025-07-27,05:58:16.000,208,10978353,13125,0,1753595895,13005.322458229995,53.201827980003145,53374.60746672001 2025-07-27,05:58:17.000,208,10978411,12845,0,1753595896,13005.39655764,53.25822101999802,53374.58650536001 2025-07-27,05:58:18.000,208,10978405,12885,0,1753595897,13005.37634871,53.23707362999994,53374.614453840004 2025-07-27,05:58:19.000,208,10978314,12925,0,1753595898,13005.430239189991,53.23002450000058,53374.635415200006 2025-07-27,05:58:20.000,208,10978395,13165,0,1753595899,13005.484129669996,53.22297537000122,53374.62144096 2025-07-27,05:58:21.000,208,10978375,13085,0,1753595900,13005.463920739996,53.25117188999866,53374.6004796 2025-07-27,05:58:22.000,208,10978384,12845,0,1753595901,13005.524547529996,53.2441227599993,53374.66336368 2025-07-27,05:58:23.000,208,10978410,12965,0,1753595902,13005.558229080001,53.2441227599993,53374.6703508 2025-07-27,05:58:24.000,208,10978405,12805,0,1753595903,13005.591910629992,53.22297537000122,53374.70528640001 2025-07-27,05:58:25.000,208,10978389,13045,0,1753595904,13005.605383249997,53.2441227599993,53374.69829928 2025-07-27,05:58:26.000,208,10978373,12965,0,1753595905,13005.605383249997,53.2441227599993,53374.76118336 2025-07-27,05:58:27.000,208,10978400,12685,0,1753595906,13005.639064800002,53.2441227599993,53374.72624776001 2025-07-27,05:58:28.000,208,10978412,12925,0,1753595907,13005.652537419992,53.201827980003145,53374.75419624001 2025-07-27,05:58:29.000,208,10978367,13005,0,1753595908,13005.719900520002,53.2441227599993,53374.71926064 2025-07-27,05:58:30.000,208,10978391,13005,0,1753595909,13005.746845759997,53.26527015000465,53374.74720912001 2025-07-27,05:58:31.000,208,10978372,13045,0,1753595910,13005.773790999992,53.26527015000465,53374.76118336 2025-07-27,05:58:32.000,208,10978384,13005,0,1753595911,13005.773790999992,53.27231928000401,53374.740222 2025-07-27,05:58:33.000,208,10978356,13005,0,1753595912,13005.807472549997,53.26527015000465,53374.733234880005 2025-07-27,05:58:34.000,208,10978379,12925,0,1753595913,13005.908517199998,53.25822101999802,53374.782144720004 2025-07-27,05:58:35.000,208,10978363,12725,0,1753595914,13005.921989820003,53.23707362999994,53374.82406744001 2025-07-27,05:58:36.000,208,10978386,13125,0,1753595915,13005.948935059998,53.26527015000465,53374.8100932 2025-07-27,05:58:37.000,208,10978369,12805,0,1753595916,13005.955671369993,53.25822101999802,53374.76817048 2025-07-27,05:58:38.000,208,10978368,12965,0,1753595917,13005.989352919998,53.27231928000401,53374.852015920005 2025-07-27,05:58:39.000,208,10978363,12765,0,1753595918,13006.029770779998,53.30756493000081,53374.82406744001 2025-07-27,05:58:40.000,208,10978343,12685,0,1753595919,13006.076924949994,53.25822101999802,53374.76817048 2025-07-27,05:58:41.000,208,10978352,12765,0,1753595920,13006.110606499999,53.321663189999526,53374.81708032 2025-07-27,05:58:42.000,208,10978366,12965,0,1753595921,13006.144288049989,53.30756493000081,53374.81708032 2025-07-27,05:58:43.000,208,10978369,12765,0,1753595922,13006.157760669994,53.321663189999526,53374.81708032 2025-07-27,05:58:44.000,208,10978428,12885,0,1753595923,13006.157760669994,53.30756493000081,53374.84502880001 2025-07-27,05:58:45.000,208,10978407,12605,0,1753595924,13006.177969599994,53.321663189999526,53374.900925760005 2025-07-27,05:58:46.000,208,10978367,12845,0,1753595925,13006.24533269999,53.34281058000488,53374.87297728001 2025-07-27,05:58:47.000,208,10978381,13085,0,1753595926,13006.231860079999,53.34985971000424,53374.83105456 2025-07-27,05:58:48.000,208,10978370,12925,0,1753595927,13006.279014249994,53.36395797000296,53374.87297728001 2025-07-27,05:58:49.000,208,10978349,12845,0,1753595928,13006.299223179994,53.39920361999975,53374.89393864001 2025-07-27,05:58:50.000,208,10978392,12885,0,1753595929,13006.33290473,53.385105360001035,53374.94284848001 2025-07-27,05:58:51.000,208,10978396,12765,0,1753595930,13006.38679520999,53.39920361999975,53374.96380984001 2025-07-27,05:58:52.000,208,10978383,12925,0,1753595931,13006.40700413999,53.371007100002316,53374.970796960006 2025-07-27,05:58:53.000,208,10978390,12965,0,1753595932,13006.440685689995,53.40625274999911,53374.93586136 2025-07-27,05:58:54.000,208,10978367,13085,0,1753595933,13006.49457617,53.42035100999783,53374.92887424 2025-07-27,05:58:55.000,208,10978380,13005,0,1753595934,13006.521521409995,53.40625274999911,53374.99175832001 2025-07-27,05:58:56.000,208,10978324,12965,0,1753595935,13006.55520296,53.41330187999847,53374.970796960006 2025-07-27,05:58:57.000,208,10978376,13005,0,1753595936,13006.61582975,53.427400140004465,53374.99175832001 2025-07-27,05:58:58.000,208,10978416,12445,0,1753595937,13006.649511299991,53.385105360001035,53374.9847712 2025-07-27,05:58:59.000,208,10978386,12965,0,1753595938,13006.69666547,53.441498400003184,53375.03368104 2025-07-27,05:59:00.000,208,10978386,13125,0,1753595939,13006.750555949991,53.44854753000254,53374.99874544 2025-07-27,05:59:01.000,208,10978389,12965,0,1753595940,13006.750555949991,53.44854753000254,53375.02669392 2025-07-27,05:59:02.000,208,10978349,13125,0,1753595941,13006.811182739992,53.441498400003184,53375.04765528 2025-07-27,05:59:03.000,208,10978361,12965,0,1753595942,13006.851600599992,53.427400140004465,53375.019706800005 2025-07-27,05:59:04.000,208,10978329,13205,0,1753595943,13006.878545840002,53.427400140004465,53375.03368104 2025-07-27,05:59:05.000,208,10978417,12765,0,1753595944,13006.952645249992,53.434449270003824,53375.11053936001 2025-07-27,05:59:06.000,208,10978398,12765,0,1753595945,13006.972854179992,53.427400140004465,53375.07560376 2025-07-27,05:59:07.000,208,10978331,13005,0,1753595946,13007.006535729997,53.434449270003824,53375.0546424 2025-07-27,05:59:08.000,208,10978371,13045,0,1753595947,13007.026744659997,53.427400140004465,53375.08957800001 2025-07-27,05:59:09.000,208,10978352,13205,0,1753595948,13007.094107759993,53.434449270003824,53375.08957800001 2025-07-27,05:59:10.000,208,10978404,12965,0,1753595949,13007.168207169998,53.441498400003184,53375.08957800001 2025-07-27,05:59:11.000,208,10978379,12965,0,1753595950,13007.181679789988,53.4555966600019,53375.08259088001 2025-07-27,05:59:12.000,208,10978394,13045,0,1753595951,13007.235570269993,53.46264579000126,53375.04765528 2025-07-27,05:59:13.000,208,10978394,12765,0,1753595952,13007.269251819998,53.47674404999998,53375.08957800001 2025-07-27,05:59:14.000,208,10978357,13165,0,1753595953,13007.323142299989,53.51903883000341,53375.13150072001 2025-07-27,05:59:15.000,208,10978382,12765,0,1753595954,13007.323142299989,53.4908423099987,53375.117526480004 2025-07-27,05:59:16.000,208,10978344,12925,0,1753595955,13007.390505399999,53.53313709000213,53375.11053936001 2025-07-27,05:59:17.000,208,10978350,12925,0,1753595956,13007.437659569994,53.52608796000277,53375.13150072001 2025-07-27,05:59:18.000,208,10978354,12765,0,1753595957,13007.478077429994,53.561333609999565,53375.138487840006 2025-07-27,05:59:19.000,208,10978367,12885,0,1753595958,13007.54544052999,53.52608796000277,53375.187397680005 2025-07-27,05:59:20.000,208,10978359,12885,0,1753595959,13007.5925947,53.554284480000206,53375.11053936001 2025-07-27,05:59:21.000,208,10978379,13005,0,1753595960,13007.639748869995,53.554284480000206,53375.18041056001 2025-07-27,05:59:22.000,208,10978412,13085,0,1753595961,13007.68690303999,53.568382739998924,53375.15944920001 2025-07-27,05:59:23.000,208,10978340,12845,0,1753595962,13007.700375659995,53.568382739998924,53375.22932040001 2025-07-27,05:59:24.000,208,10978402,12885,0,1753595963,13007.761002449995,53.54723535000085,53375.236307520005 2025-07-27,05:59:25.000,208,10978412,12965,0,1753595964,13007.76773875999,53.58953013000428,53375.22932040001 2025-07-27,05:59:26.000,208,10978383,12925,0,1753595965,13007.801420309996,53.603628390002996,53375.264256 2025-07-27,05:59:27.000,208,10978345,12765,0,1753595966,13007.862047099996,53.610677520002355,53375.21534616 2025-07-27,05:59:28.000,208,10978339,12765,0,1753595967,13007.942882819996,53.617726650001714,53375.24329464 2025-07-27,05:59:29.000,208,10978378,12845,0,1753595968,13007.976564370001,53.65297229999851,53375.31316584 2025-07-27,05:59:30.000,208,10978427,12605,0,1753595969,13007.996773300001,53.63887403999979,53375.31316584 2025-07-27,05:59:31.000,208,10978405,13045,0,1753595970,13008.050663779992,53.64592316999915,53375.36207568 2025-07-27,05:59:32.000,208,10978382,13005,0,1753595971,13008.070872709992,53.69526708000194,53375.32714008001 2025-07-27,05:59:33.000,208,10978323,12685,0,1753595972,13008.138235810002,53.70936534000066,53375.31316584 2025-07-27,05:59:34.000,208,10978392,13005,0,1753595973,13008.185389979997,53.75166012000409,53375.32714008001 2025-07-27,05:59:35.000,208,10978345,12765,0,1753595974,13008.192126289992,53.72346359999938,53375.34810144001 2025-07-27,05:59:36.000,208,10978405,12925,0,1753595975,13008.225807839997,53.75166012000409,53375.355088560005 2025-07-27,05:59:37.000,208,10978382,13085,0,1753595976,13008.320116180003,53.75870925000345,53375.41797264001 2025-07-27,05:59:38.000,208,10978395,13005,0,1753595977,13008.299907250002,53.76575838000281,53375.403998400005 2025-07-27,05:59:39.000,208,10978395,12885,0,1753595978,13008.340325110003,53.75870925000345,53375.37604992001 2025-07-27,05:59:40.000,208,10978369,13085,0,1753595979,13008.374006659993,53.779856640001526,53375.39002416 2025-07-27,05:59:41.000,208,10978409,12965,0,1753595980,13008.414424519993,53.829200550004316,53375.452908240004 2025-07-27,05:59:42.000,208,10978411,12885,0,1753595981,13008.434633449993,53.836249680003675,53375.43194688 2025-07-27,05:59:43.000,208,10978338,13285,0,1753595982,13008.488523929998,53.829200550004316,53375.403998400005 2025-07-27,05:59:44.000,208,10978425,13045,0,1753595983,13008.508732859998,53.843298810003034,53375.46688248001 2025-07-27,05:59:45.000,208,10978389,13045,0,1753595984,13008.522205479989,53.88559358999919,53375.473869600006 2025-07-27,05:59:46.000,208,10978386,12885,0,1753595985,13008.549150719999,53.90674098000454,53375.44592112001 2025-07-27,05:59:47.000,208,10978382,12805,0,1753595986,13008.589568579999,53.90674098000454,53375.46688248001 2025-07-27,05:59:48.000,208,10978389,12885,0,1753595987,13008.616513819994,53.94198663000134,53375.46688248001 2025-07-27,05:59:49.000,208,10978411,13045,0,1753595988,13008.60304119999,53.9490357600007,53375.48085672 2025-07-27,05:59:50.000,208,10978355,12965,0,1753595989,13008.66366798999,53.9490357600007,53375.45989536 2025-07-27,05:59:51.000,208,10978398,12845,0,1753595990,13008.677140609994,54.012477930002206,53375.51579232001 2025-07-27,05:59:52.000,208,10978430,12725,0,1753595991,13008.71082216,54.03362532000028,53375.51579232001 2025-07-27,05:59:53.000,208,10978392,12925,0,1753595992,13008.72429477999,54.047723579999,53375.50181808 2025-07-27,05:59:54.000,208,10978431,12885,0,1753595993,13008.737767399994,54.03362532000028,53375.49483096001 2025-07-27,05:59:55.000,208,10978386,12965,0,1753595994,13008.717558469994,54.05477270999836,53375.56470216001 2025-07-27,05:59:56.000,208,10978387,12645,0,1753595995,13008.778185259995,54.068870970004355,53375.55072792 2025-07-27,05:59:57.000,208,10978416,12685,0,1753595996,13008.78492156999,54.09706749000179,53375.56470216001 2025-07-27,05:59:58.000,208,10978379,12605,0,1753595997,13008.798394189995,54.11821487999987,53375.522779440005 2025-07-27,05:59:59.000,208,10978349,12845,0,1753595998,13008.818603119995,54.1605096600033,53375.53675368 2025-07-27,06:00:00.000,208,10978380,12885,0,1753595999,13008.85228467,54.18165705000138,53375.5786764 2025-07-27,06:00:01.000,208,10978369,12685,0,1753596000,13008.838812049995,54.18165705000138,53375.60662488 2025-07-27,06:00:02.000,208,10978386,13205,0,1753596001,13008.859020979995,54.17460792000202,53375.5786764 2025-07-27,06:00:03.000,208,10978377,13125,0,1753596002,13008.8724936,54.18165705000138,53375.59963776 2025-07-27,06:00:04.000,208,10978409,12805,0,1753596003,13008.90617514999,54.195755310000095,53375.58566352001 2025-07-27,06:00:05.000,208,10978428,12845,0,1753596004,13008.90617514999,54.238050090003526,53375.641560480006 2025-07-27,06:00:06.000,208,10978368,12725,0,1753596005,13008.919647769995,54.21690269999817,53375.63457336001 2025-07-27,06:00:07.000,208,10978349,13085,0,1753596006,13008.97353825,54.238050090003526,53375.63457336001 2025-07-27,06:00:08.000,208,10978405,13125,0,1753596007,13008.939856699995,54.238050090003526,53375.65553472 2025-07-27,06:00:09.000,208,10978369,13125,0,1753596008,13008.98701086999,54.26624661000096,53375.65553472 2025-07-27,06:00:10.000,208,10978368,12685,0,1753596009,13008.96680193999,54.252148350002244,53375.66950896 2025-07-27,06:00:11.000,208,10978356,12885,0,1753596010,13008.97353825,54.30149225999776,53375.67649608 2025-07-27,06:00:12.000,208,10978419,13045,0,1753596011,13008.980274559995,54.2944431299984,53375.65553472 2025-07-27,06:00:13.000,208,10978377,13005,0,1753596012,13009.02742872999,54.30854139000439,53375.72540592 2025-07-27,06:00:14.000,208,10978363,12885,0,1753596013,13009.01395611,54.32263965000311,53375.68348320001 2025-07-27,06:00:15.000,208,10978406,13045,0,1753596014,13009.01395611,54.32263965000311,53375.71143168001 2025-07-27,06:00:16.000,208,10978415,12965,0,1753596015,13009.04763765999,54.32968878000247,53375.73239304001 2025-07-27,06:00:17.000,208,10978360,12885,0,1753596016,13009.067846589991,54.364934429999266,53375.739380160005 2025-07-27,06:00:18.000,208,10978391,12765,0,1753596017,13009.03416504,54.35083617000055,53375.72540592 2025-07-27,06:00:19.000,208,10978382,13005,0,1753596018,13009.061110279996,54.34378704000119,53375.72540592 2025-07-27,06:00:20.000,208,10978372,12925,0,1753596019,13009.067846589991,54.414278340002056,53375.76732864 2025-07-27,06:00:21.000,208,10978380,12885,0,1753596020,13009.067846589991,54.421327470001415,53375.76034152001 2025-07-27,06:00:22.000,208,10978402,12885,0,1753596021,13009.088055519991,54.4072292100027,53375.76732864 2025-07-27,06:00:23.000,208,10978340,12845,0,1753596022,13009.02742872999,54.44952398999885,53375.73239304001 2025-07-27,06:00:24.000,208,10978402,12765,0,1753596023,13009.020692419996,54.428376600000774,53375.76034152001 2025-07-27,06:00:25.000,208,10978416,13005,0,1753596024,13009.02742872999,54.44952398999885,53375.74636728 2025-07-27,06:00:26.000,208,10978399,12925,0,1753596025,13009.000483489996,54.45657311999821,53375.739380160005 2025-07-27,06:00:27.000,208,10978364,12645,0,1753596026,13009.03416504,54.428376600000774,53375.79527712 2025-07-27,06:00:28.000,208,10978381,12965,0,1753596027,13009.03416504,54.421327470001415,53375.74636728 2025-07-27,06:00:29.000,208,10978377,12765,0,1753596028,13009.00721979999,54.40018008000334,53375.76034152001 2025-07-27,06:00:30.000,208,10978366,12725,0,1753596029,13009.000483489996,54.39313095000398,53375.80226424001 2025-07-27,06:00:31.000,208,10978417,13005,0,1753596030,13009.020692419996,54.428376600000774,53375.71143168001 2025-07-27,06:00:32.000,208,10978375,12965,0,1753596031,13008.96680193999,54.421327470001415,53375.70444456 2025-07-27,06:00:33.000,208,10978389,12925,0,1753596032,13008.98701086999,54.39313095000398,53375.76034152001 2025-07-27,06:00:34.000,208,10978392,12725,0,1753596033,13008.980274559995,54.38608182000462,53375.75335440001 2025-07-27,06:00:35.000,208,10978410,12965,0,1753596034,13008.96680193999,54.371983559998625,53375.75335440001 2025-07-27,06:00:36.000,208,10978420,12965,0,1753596035,13008.960065629995,54.35788529999991,53375.74636728 2025-07-27,06:00:37.000,208,10978369,12965,0,1753596036,13008.879229909995,54.32968878000247,53375.74636728 2025-07-27,06:00:38.000,208,10978432,13165,0,1753596037,13008.879229909995,54.35788529999991,53375.739380160005 2025-07-27,06:00:39.000,208,10978397,13045,0,1753596038,13008.85228467,54.30149225999776,53375.809251360006 2025-07-27,06:00:40.000,208,10978374,13125,0,1753596039,13008.899438839995,54.2944431299984,53375.788290000004 2025-07-27,06:00:41.000,208,10978437,12765,0,1753596040,13008.88596621999,54.26624661000096,53375.809251360006 2025-07-27,06:00:42.000,208,10978372,12765,0,1753596041,13008.86575728999,54.245099220002885,53375.739380160005 2025-07-27,06:00:43.000,208,10978403,12885,0,1753596042,13008.85228467,54.23100096000417,53375.78130288001 2025-07-27,06:00:44.000,208,10978403,12805,0,1753596043,13008.82533942999,54.23100096000417,53375.74636728 2025-07-27,06:00:45.000,208,10978404,12765,0,1753596044,13008.798394189995,54.20985356999881,53375.83021272001 2025-07-27,06:00:46.000,208,10978381,13125,0,1753596045,13008.73103109,54.18165705000138,53375.85117408001 2025-07-27,06:00:47.000,208,10978376,13165,0,1753596046,13008.75124002,54.13231313999859,53375.81623848 2025-07-27,06:00:48.000,208,10978370,12885,0,1753596047,13008.717558469994,54.14641140000458,53375.81623848 2025-07-27,06:00:49.000,208,10978383,12805,0,1753596048,13008.70408584999,54.139362269997946,53375.86514832 2025-07-27,06:00:50.000,208,10978404,13405,0,1753596049,13008.670404299999,54.11116575000051,53375.8232256 2025-07-27,06:00:51.000,208,10978434,13005,0,1753596050,13008.636722749994,54.08296923000307,53375.80226424001 2025-07-27,06:00:52.000,208,10978356,12765,0,1753596051,13008.616513819994,54.06182183999772,53375.84418696 2025-07-27,06:00:53.000,208,10978400,13405,0,1753596052,13008.582832269989,54.068870970004355,53375.85117408001 2025-07-27,06:00:54.000,208,10978396,13245,0,1753596053,13008.549150719999,54.005428800002846,53375.858161200005 2025-07-27,06:00:55.000,208,10978399,12685,0,1753596054,13008.528941789998,53.99133054000413,53375.8930968 2025-07-27,06:00:56.000,208,10978375,13285,0,1753596055,13008.441369759988,53.93493750000198,53375.83719984 2025-07-27,06:00:57.000,208,10978365,13085,0,1753596056,13008.434633449993,53.9137901100039,53375.87912256001 2025-07-27,06:00:58.000,208,10978410,12965,0,1753596057,13008.434633449993,53.92788837000262,53375.87213544 2025-07-27,06:00:59.000,208,10978374,12765,0,1753596058,13008.400951899988,53.93493750000198,53375.858161200005 2025-07-27,06:01:00.000,208,10978343,12805,0,1753596059,13008.367270349998,53.89264271999855,53375.92803240001 2025-07-27,06:01:01.000,208,10978366,12845,0,1753596060,13008.293170939993,53.85034794000239,53375.91405816 2025-07-27,06:01:02.000,208,10978386,12885,0,1753596061,13008.272962009993,53.829200550004316,53375.90008392001 2025-07-27,06:01:03.000,208,10978374,12685,0,1753596062,13008.205598909997,53.80805315999896,53375.90008392001 2025-07-27,06:01:04.000,208,10978393,13045,0,1753596063,13008.165181049997,53.786905770000885,53375.8930968 2025-07-27,06:01:05.000,208,10978448,12885,0,1753596064,13008.192126289992,53.793954900000244,53375.94200664 2025-07-27,06:01:06.000,208,10978393,13285,0,1753596065,13008.131499499992,53.730512729998736,53375.96995512001 2025-07-27,06:01:07.000,208,10978401,12885,0,1753596066,13008.097817950002,53.72346359999938,53375.955980880004 2025-07-27,06:01:08.000,208,10978378,13205,0,1753596067,13008.050663779992,53.730512729998736,53375.98392936 2025-07-27,06:01:09.000,208,10978410,13165,0,1753596068,13008.016982230001,53.69526708000194,53375.962968 2025-07-27,06:01:10.000,208,10978372,13045,0,1753596069,13007.996773300001,53.71641447000002,53375.96995512001 2025-07-27,06:01:11.000,208,10978455,13045,0,1753596070,13007.936146510001,53.68821795000258,53375.962968 2025-07-27,06:01:12.000,208,10978403,12885,0,1753596071,13007.936146510001,53.67411969000386,53376.01886496001 2025-07-27,06:01:13.000,208,10978430,13125,0,1753596072,13007.888992339991,53.63887403999979,53375.99091648 2025-07-27,06:01:14.000,208,10978435,12925,0,1753596073,13007.81489293,53.617726650001714,53376.00489072 2025-07-27,06:01:15.000,208,10978401,12885,0,1753596074,13007.781211379996,53.64592316999915,53375.94899376001 2025-07-27,06:01:16.000,208,10978396,12925,0,1753596075,13007.740793519995,53.58953013000428,53375.955980880004 2025-07-27,06:01:17.000,208,10978455,12965,0,1753596076,13007.69363935,53.610677520002355,53375.96995512001 2025-07-27,06:01:18.000,208,10978452,12965,0,1753596077,13007.65322149,53.617726650001714,53375.99790360001 2025-07-27,06:01:19.000,208,10978365,12965,0,1753596078,13007.60606731999,53.62477578000107,53375.96995512001 2025-07-27,06:01:20.000,208,10978401,12845,0,1753596079,13007.56564945999,53.603628390002996,53375.907071040005 2025-07-27,06:01:21.000,208,10978406,13285,0,1753596080,13007.49155005,53.561333609999565,53375.92803240001 2025-07-27,06:01:22.000,208,10978373,13045,0,1753596081,13007.46460480999,53.603628390002996,53375.94200664 2025-07-27,06:01:23.000,208,10978417,13125,0,1753596082,13007.457868499994,53.561333609999565,53375.94200664 2025-07-27,06:01:24.000,208,10978389,12685,0,1753596083,13007.390505399999,53.54018622000149,53375.94899376001 2025-07-27,06:01:25.000,208,10978405,12885,0,1753596084,13007.370296469999,53.53313709000213,53375.92803240001 2025-07-27,06:01:26.000,208,10978404,12925,0,1753596085,13007.343351229989,53.4908423099987,53375.92803240001 2025-07-27,06:01:27.000,208,10978355,13285,0,1753596086,13007.302933369989,53.4908423099987,53375.94200664 2025-07-27,06:01:28.000,208,10978392,13045,0,1753596087,13007.255779199993,53.44854753000254,53375.92104528001 2025-07-27,06:01:29.000,208,10978348,12965,0,1753596088,13007.188416099998,53.46264579000126,53375.94200664 2025-07-27,06:01:30.000,208,10978409,12965,0,1753596089,13007.154734549993,53.42035100999783,53375.90008392001 2025-07-27,06:01:31.000,208,10978392,13005,0,1753596090,13007.100844070002,53.385105360001035,53375.86514832 2025-07-27,06:01:32.000,208,10978402,12925,0,1753596091,13007.067162519998,53.39920361999975,53375.92104528001 2025-07-27,06:01:33.000,208,10978393,13165,0,1753596092,13007.013272039992,53.378056230001675,53375.907071040005 2025-07-27,06:01:34.000,208,10978377,12965,0,1753596093,13006.999799420002,53.40625274999911,53375.907071040005 2025-07-27,06:01:35.000,208,10978384,12965,0,1753596094,13006.939172630002,53.30756493000081,53375.94200664 2025-07-27,06:01:36.000,208,10978366,13045,0,1753596095,13006.932436319992,53.321663189999526,53375.90008392001 2025-07-27,06:01:37.000,208,10978373,13085,0,1753596096,13006.885282149997,53.27231928000401,53375.90008392001 2025-07-27,06:01:38.000,208,10978384,12845,0,1753596097,13006.804446429996,53.2441227599993,53375.90008392001 2025-07-27,06:01:39.000,208,10978355,13125,0,1753596098,13006.777501190001,53.23002450000058,53375.976942240006 2025-07-27,06:01:40.000,208,10978343,12805,0,1753596099,13006.723610709996,53.18772972000443,53375.92104528001 2025-07-27,06:01:41.000,208,10978370,12605,0,1753596100,13006.629302369991,53.13838581000164,53375.94200664 2025-07-27,06:01:42.000,208,10978378,13245,0,1753596101,13006.59562082,53.1101892900042,53375.94200664 2025-07-27,06:01:43.000,208,10978363,13205,0,1753596102,13006.53499403,53.07494364000013,53375.92803240001 2025-07-27,06:01:44.000,208,10978390,13045,0,1753596103,13006.521521409995,53.032648860003974,53375.93501952 2025-07-27,06:01:45.000,208,10978379,13125,0,1753596104,13006.44742199999,53.00445233999926,53375.92803240001 2025-07-27,06:01:46.000,208,10978388,13285,0,1753596105,13006.36658627999,52.99035408000054,53375.92803240001 2025-07-27,06:01:47.000,208,10978394,13165,0,1753596106,13006.30595948999,52.95510843000375,53375.93501952 2025-07-27,06:01:48.000,208,10978367,13085,0,1753596107,13006.27227794,52.919862779999676,53375.91405816 2025-07-27,06:01:49.000,208,10978393,12685,0,1753596108,13006.238596389994,52.83527322000009,53375.907071040005 2025-07-27,06:01:50.000,208,10978358,13285,0,1753596109,13006.18470590999,52.82822409000073,53375.94899376001 2025-07-27,06:01:51.000,208,10978400,12805,0,1753596110,13006.157760669994,52.80707670000265,53375.94200664 2025-07-27,06:01:52.000,208,10978377,12965,0,1753596111,13006.124079119989,52.81412583000201,53375.96995512001 2025-07-27,06:01:53.000,208,10978385,13005,0,1753596112,13006.097133879994,52.72953627000243,53376.025852080005 2025-07-27,06:01:54.000,208,10978415,13085,0,1753596113,13006.009561849998,52.67314323000028,53375.94899376001 2025-07-27,06:01:55.000,208,10978393,12765,0,1753596114,13005.935462439993,52.63789758000348,53375.92803240001 2025-07-27,06:01:56.000,208,10978396,13125,0,1753596115,13005.921989820003,52.59560280000005,53375.962968 2025-07-27,06:01:57.000,208,10978403,13085,0,1753596116,13005.834417789993,52.54625889000454,53375.92803240001 2025-07-27,06:01:58.000,208,10978389,13085,0,1753596117,13005.767054689997,52.5392097599979,53375.88610968 2025-07-27,06:01:59.000,208,10978406,12845,0,1753596118,13005.699691590002,52.47576759000367,53375.87912256001 2025-07-27,06:02:00.000,208,10978379,13085,0,1753596119,13005.686218969997,52.43347281000024,53375.92803240001 2025-07-27,06:02:01.000,208,10978402,13005,0,1753596120,13005.612119559992,52.41232542000216,53375.93501952 2025-07-27,06:02:02.000,208,10978403,13125,0,1753596121,13005.558229080001,52.37003063999873,53375.92104528001 2025-07-27,06:02:03.000,208,10978387,12965,0,1753596122,13005.484129669996,52.334784990001936,53375.87213544 2025-07-27,06:02:04.000,208,10978369,13005,0,1753596123,13005.497602290001,52.27839194999979,53375.907071040005 2025-07-27,06:02:05.000,208,10978388,13165,0,1753596124,13005.403293949996,52.22199891000491,53375.87213544 2025-07-27,06:02:06.000,208,10978388,13285,0,1753596125,13005.362876089996,52.1938023900002,53375.91405816 2025-07-27,06:02:07.000,208,10978405,12845,0,1753596126,13005.26856774999,52.116261959999974,53375.85117408001 2025-07-27,06:02:08.000,208,10978424,12965,0,1753596127,13005.21467727,52.109212830000615,53375.8232256 2025-07-27,06:02:09.000,208,10978389,12965,0,1753596128,13005.17425941,52.04577065999911,53375.85117408001 2025-07-27,06:02:10.000,208,10978398,12605,0,1753596129,13005.10689630999,52.052819789998466,53375.83719984 2025-07-27,06:02:11.000,208,10978378,13085,0,1753596130,13005.04626951999,52.03167240000039,53375.88610968 2025-07-27,06:02:12.000,208,10978323,12885,0,1753596131,13005.02606058999,51.97527935999824,53375.81623848 2025-07-27,06:02:13.000,208,10978380,12965,0,1753596132,13004.951961179999,51.940033710001444,53375.83021272001 2025-07-27,06:02:14.000,208,10978377,12685,0,1753596133,13004.918279629994,51.89773892999801,53375.84418696 2025-07-27,06:02:15.000,208,10978342,12925,0,1753596134,13004.837443909993,51.8483950200025,53375.81623848 2025-07-27,06:02:16.000,208,10978408,12925,0,1753596135,13004.810498669998,51.82019849999779,53375.76732864 2025-07-27,06:02:17.000,208,10978422,13125,0,1753596136,13004.736399259993,51.77085459000227,53375.77431576 2025-07-27,06:02:18.000,208,10978405,12925,0,1753596137,13004.682508780003,51.749707200004195,53375.78130288001 2025-07-27,06:02:19.000,208,10978403,13045,0,1753596138,13004.635354609993,51.67216677000397,53375.76732864 2025-07-27,06:02:20.000,208,10978407,12965,0,1753596139,13004.554518889992,51.643970249999256,53375.76732864 2025-07-27,06:02:21.000,208,10978410,13205,0,1753596140,13004.500628410002,51.62282286000118,53375.80226424001 2025-07-27,06:02:22.000,208,10978411,12885,0,1753596141,13004.419792690001,51.57347894999839,53375.72540592 2025-07-27,06:02:23.000,208,10978406,12885,0,1753596142,13004.399583760001,51.55233156000031,53375.81623848 2025-07-27,06:02:24.000,208,10978416,13045,0,1753596143,13004.312011729991,51.481840259999444,53375.74636728 2025-07-27,06:02:25.000,208,10978392,13045,0,1753596144,13004.25812125,51.43249635000393,53375.75335440001 2025-07-27,06:02:26.000,208,10978413,12845,0,1753596145,13004.19075814999,51.418398089997936,53375.74636728 2025-07-27,06:02:27.000,208,10978339,12965,0,1753596146,13004.13686767,51.36200505000306,53375.74636728 2025-07-27,06:02:28.000,208,10978425,12845,0,1753596147,13004.123395049995,51.31266114000027,53375.75335440001 2025-07-27,06:02:29.000,208,10978390,13285,0,1753596148,13004.042559329995,51.27036636000412,53375.71143168001 2025-07-27,06:02:30.000,208,10978416,12845,0,1753596149,13004.01561409,51.21397332000197,53375.6485476 2025-07-27,06:02:31.000,208,10978408,12845,0,1753596150,13003.94825098999,51.20692419000261,53375.63457336001 2025-07-27,06:02:32.000,208,10978384,12765,0,1753596151,13003.88762419999,51.17167853999854,53375.60662488 2025-07-27,06:02:33.000,208,10978374,12925,0,1753596152,13003.820261099994,51.15758027999982,53375.620599120004 2025-07-27,06:02:34.000,208,10978390,13125,0,1753596153,13003.76637061999,51.080039849999594,53375.6485476 2025-07-27,06:02:35.000,208,10978382,13125,0,1753596154,13003.719216449994,51.08708897999895,53375.61361200001 2025-07-27,06:02:36.000,208,10978422,12925,0,1753596155,13003.658589659994,51.016597679998085,53375.5786764 2025-07-27,06:02:37.000,208,10978392,12965,0,1753596156,13003.624908109989,50.98840116000065,53375.55072792 2025-07-27,06:02:38.000,208,10978403,13005,0,1753596157,13003.597962869993,50.96725377000257,53375.59265064001 2025-07-27,06:02:39.000,208,10978395,12885,0,1753596158,13003.523863459988,50.92495898999914,53375.59963776 2025-07-27,06:02:40.000,208,10978433,12885,0,1753596159,13003.456500359993,50.889713340002345,53375.51579232001 2025-07-27,06:02:41.000,208,10978396,12765,0,1753596160,13003.389137259997,50.86856595000427,53375.52976656 2025-07-27,06:02:42.000,208,10978406,12925,0,1753596161,13003.382400950002,50.833320300000196,53375.51579232001 2025-07-27,06:02:43.000,208,10978370,12925,0,1753596162,13003.294828919992,50.77692725999805,53375.52976656 2025-07-27,06:02:44.000,208,10978437,12885,0,1753596163,13003.261147370002,50.75577986999997,53375.51579232001 2025-07-27,06:02:45.000,208,10978372,12925,0,1753596164,13003.213993199992,50.74168161000125,53375.48085672 2025-07-27,06:02:46.000,208,10978358,13045,0,1753596165,13003.146630099996,50.69938682999782,53375.48784384 2025-07-27,06:02:47.000,208,10978405,13165,0,1753596166,13003.112948549991,50.69938682999782,53375.42495976001 2025-07-27,06:02:48.000,208,10978381,12805,0,1753596167,13003.072530689991,50.664141180001025,53375.452908240004 2025-07-27,06:02:49.000,208,10978367,12965,0,1753596168,13002.991694969991,50.650042920002306,53375.38303704 2025-07-27,06:02:50.000,208,10978436,12925,0,1753596169,13002.984958659996,50.62889553000423,53375.43194688 2025-07-27,06:02:51.000,208,10978402,13085,0,1753596170,13002.93106817999,50.62889553000423,53375.41098552 2025-07-27,06:02:52.000,208,10978369,12925,0,1753596171,13002.87044138999,50.5866007500008,53375.32015296 2025-07-27,06:02:53.000,208,10978420,12965,0,1753596172,13002.85023245999,50.56545336000272,53375.32015296 2025-07-27,06:02:54.000,208,10978426,12925,0,1753596173,13002.823287219995,50.51610944999993,53375.31316584 2025-07-27,06:02:55.000,208,10978436,13045,0,1753596174,13002.76939673999,50.551355100004,53375.29220448 2025-07-27,06:02:56.000,208,10978415,12925,0,1753596175,13002.73571519,50.50201119000121,53375.31316584 2025-07-27,06:02:57.000,208,10978429,13125,0,1753596176,13002.681824709995,50.50201119000121,53375.29220448 2025-07-27,06:02:58.000,208,10978410,13125,0,1753596177,13002.61446161,50.44561814999906,53375.27124312 2025-07-27,06:02:59.000,208,10978389,12885,0,1753596178,13002.621197919994,50.46676554000442,53375.27823024001 2025-07-27,06:03:00.000,208,10978420,12845,0,1753596179,13002.594252679999,50.45266727999842,53375.25028176001 2025-07-27,06:03:01.000,208,10978430,12765,0,1753596180,13002.574043749999,50.44561814999906,53375.27124312 2025-07-27,06:03:02.000,208,10978380,13045,0,1753596181,13002.493208029999,50.431519890000345,53375.18041056001 2025-07-27,06:03:03.000,208,10978423,13005,0,1753596182,13002.446053859989,50.424470760000986,53375.187397680005 2025-07-27,06:03:04.000,208,10978394,12965,0,1753596183,13002.419108619993,50.38217598000483,53375.17342344 2025-07-27,06:03:05.000,208,10978382,13125,0,1753596184,13002.425844929989,50.36102858999948,53375.20137192 2025-07-27,06:03:06.000,208,10978431,12925,0,1753596185,13002.398899689993,50.36807771999884,53375.16643632 2025-07-27,06:03:07.000,208,10978420,12765,0,1753596186,13002.378690759993,50.40332337000291,53375.15944920001 2025-07-27,06:03:08.000,208,10978418,13005,0,1753596187,13002.311327659998,50.375126849998196,53375.15944920001 2025-07-27,06:03:09.000,208,10978436,12765,0,1753596188,13002.311327659998,50.35397946000012,53375.13150072001 2025-07-27,06:03:10.000,208,10978371,12925,0,1753596189,13002.257437179993,50.35397946000012,53375.14547496 2025-07-27,06:03:11.000,208,10978401,12845,0,1753596190,13002.297855039993,50.35397946000012,53375.13150072001 2025-07-27,06:03:12.000,208,10978387,12925,0,1753596191,13002.230491939998,50.311684680003964,53375.187397680005 2025-07-27,06:03:13.000,208,10978438,12845,0,1753596192,13002.243964560002,50.311684680003964,53375.09656512 2025-07-27,06:03:14.000,208,10978352,12925,0,1753596193,13002.203546700002,50.28348815999925,53375.11053936001 2025-07-27,06:03:15.000,208,10978373,12965,0,1753596194,13002.176601459993,50.26938990000053,53375.11053936001 2025-07-27,06:03:16.000,208,10978388,12885,0,1753596195,13002.183337770002,50.29053728999861,53375.08259088001 2025-07-27,06:03:17.000,208,10978408,13005,0,1753596196,13002.196810389993,50.29758641999797,53375.117526480004 2025-07-27,06:03:18.000,208,10978388,12925,0,1753596197,13002.136183599992,50.29053728999861,53375.019706800005 2025-07-27,06:03:19.000,208,10978350,13085,0,1753596198,13002.149656219997,50.304635550004605,53375.068616640005 2025-07-27,06:03:20.000,208,10978397,12765,0,1753596199,13002.095765739992,50.33283207000204,53375.03368104 2025-07-27,06:03:21.000,208,10978396,12885,0,1753596200,13002.082293120002,50.28348815999925,53375.03368104 2025-07-27,06:03:22.000,208,10978358,12805,0,1753596201,13002.075556809992,50.304635550004605,53375.04765528 2025-07-27,06:03:23.000,208,10978400,13045,0,1753596202,13002.048611569997,50.26938990000053,53374.99874544 2025-07-27,06:03:24.000,208,10978431,13125,0,1753596203,13002.008193709997,50.262340770001174,53374.970796960006 2025-07-27,06:03:25.000,208,10978345,12685,0,1753596204,13002.001457400002,50.26938990000053,53374.96380984001 2025-07-27,06:03:26.000,208,10978427,13005,0,1753596205,13001.967775849997,50.255291640001815,53374.94284848001 2025-07-27,06:03:27.000,208,10978392,13165,0,1753596206,13001.994721089992,50.22004598999774,53374.949835600004 2025-07-27,06:03:28.000,208,10978436,13165,0,1753596207,13001.913885369991,50.23414425000374,53374.93586136 2025-07-27,06:03:29.000,208,10978424,13165,0,1753596208,13001.940830610001,50.17070208000223,53374.95682272 2025-07-27,06:03:30.000,208,10978425,12805,0,1753596209,13001.913885369991,50.18480034000095,53374.92188712001 2025-07-27,06:03:31.000,208,10978366,12965,0,1753596210,13001.886940129996,50.18480034000095,53374.89393864001 2025-07-27,06:03:32.000,208,10978356,13085,0,1753596211,13001.907149059996,50.16365295000287,53374.87297728001 2025-07-27,06:03:33.000,208,10978391,12965,0,1753596212,13001.866731199996,50.14250556000479,53374.83105456 2025-07-27,06:03:34.000,208,10978383,12765,0,1753596213,13001.866731199996,50.11430904000008,53374.92887424 2025-07-27,06:03:35.000,208,10978400,12965,0,1753596214,13001.83978596,50.12135816999944,53374.88695152 2025-07-27,06:03:36.000,208,10978366,12805,0,1753596215,13001.866731199996,50.1284072999988,53374.85900304 2025-07-27,06:03:37.000,208,10978373,13045,0,1753596216,13001.866731199996,50.11430904000008,53374.8799644 2025-07-27,06:03:38.000,208,10978391,12765,0,1753596217,13001.880203820001,50.10725991000072,53374.852015920005 2025-07-27,06:03:39.000,208,10978384,12805,0,1753596218,13001.886940129996,50.093161650002,53374.86599016 2025-07-27,06:03:40.000,208,10978363,12805,0,1753596219,13001.846522269996,50.10021078000136,53374.83804168 2025-07-27,06:03:41.000,208,10978425,12925,0,1753596220,13001.859994890001,50.072014260003925,53374.86599016 2025-07-27,06:03:42.000,208,10978335,12685,0,1753596221,13001.833049649991,50.05791599999793,53374.82406744001 2025-07-27,06:03:43.000,208,10978407,12925,0,1753596222,13001.866731199996,50.022670350001135,53374.87297728001 2025-07-27,06:03:44.000,208,10978428,13405,0,1753596223,13001.853258579991,49.9944738300037,53374.85900304 2025-07-27,06:03:45.000,208,10978380,12965,0,1753596224,13001.846522269996,49.980375569997705,53374.82406744001 2025-07-27,06:03:46.000,208,10978377,12685,0,1753596225,13001.853258579991,49.98742470000434,53374.78913184 2025-07-27,06:03:47.000,208,10978354,12845,0,1753596226,13001.893676439991,49.966277309998986,53374.78913184 2025-07-27,06:03:48.000,208,10978397,12965,0,1753596227,13001.873467509991,49.93808079000155,53374.77515760001 2025-07-27,06:03:49.000,208,10978365,13125,0,1753596228,13001.859994890001,49.93103166000219,53374.79611896001 2025-07-27,06:03:50.000,208,10978379,12965,0,1753596229,13001.893676439991,49.94512992000091,53374.81708032 2025-07-27,06:03:51.000,208,10978390,12925,0,1753596230,13001.907149059996,49.92398253000283,53374.83105456 2025-07-27,06:03:52.000,208,10978422,12685,0,1753596231,13001.913885369991,49.86758949000068,53374.8799644 2025-07-27,06:03:53.000,208,10978397,12645,0,1753596232,13001.886940129996,49.87463862000004,53374.81708032 2025-07-27,06:03:54.000,208,10978385,13165,0,1753596233,13001.927357989996,49.83234384000389,53374.86599016 2025-07-27,06:03:55.000,208,10978400,13005,0,1753596234,13001.920621680001,49.86054036000132,53374.852015920005 2025-07-27,06:03:56.000,208,10978328,13045,0,1753596235,13001.920621680001,49.853491230001964,53374.74720912001 2025-07-27,06:03:57.000,208,10978416,12805,0,1753596236,13001.934094299992,49.82529471000453,53374.83105456 2025-07-27,06:03:58.000,208,10978362,13005,0,1753596237,13001.927357989996,49.77595080000174,53374.803106080006 2025-07-27,06:03:59.000,208,10978363,12965,0,1753596238,13001.947566919996,49.790049060000456,53374.803106080006 2025-07-27,06:04:00.000,208,10978422,12925,0,1753596239,13001.967775849997,49.81119644999853,53374.81708032 2025-07-27,06:04:01.000,208,10978384,12805,0,1753596240,13001.934094299992,49.740705149997666,53374.83105456 2025-07-27,06:04:02.000,208,10978395,12685,0,1753596241,13001.954303229992,49.740705149997666,53374.82406744001 2025-07-27,06:04:03.000,208,10978374,13005,0,1753596242,13001.934094299992,49.76890167000238,53374.83105456 2025-07-27,06:04:04.000,208,10978383,12805,0,1753596243,13001.940830610001,49.69136124000215,53374.78913184 2025-07-27,06:04:05.000,208,10978388,12925,0,1753596244,13001.934094299992,49.65611558999808,53374.782144720004 2025-07-27,06:04:06.000,208,10978402,13245,0,1753596245,13001.940830610001,49.72660688999895,53374.81708032 2025-07-27,06:04:07.000,208,10978420,12685,0,1753596246,13001.954303229992,49.677262980003434,53374.8100932 2025-07-27,06:04:08.000,208,10978387,13005,0,1753596247,13001.961039540001,49.71250863000023,53374.76118336 2025-07-27,06:04:09.000,208,10978370,12965,0,1753596248,13001.954303229992,49.69136124000215,53374.78913184 2025-07-27,06:04:10.000,208,10978404,13045,0,1753596249,13002.001457400002,49.69841037000151,53374.78913184 2025-07-27,06:04:11.000,208,10978370,13045,0,1753596250,13001.947566919996,49.71250863000023,53374.71926064 2025-07-27,06:04:12.000,208,10978373,12925,0,1753596251,13001.940830610001,49.71250863000023,53374.76817048 2025-07-27,06:04:13.000,208,10978369,12765,0,1753596252,13001.994721089992,49.69841037000151,53374.76817048 2025-07-27,06:04:14.000,208,10978393,12845,0,1753596253,13001.974512159992,49.68431211000279,53374.78913184 2025-07-27,06:04:15.000,208,10978356,12765,0,1753596254,13001.954303229992,49.69136124000215,53374.740222 2025-07-27,06:04:16.000,208,10978357,12885,0,1753596255,13001.967775849997,49.70545950000087,53374.77515760001 2025-07-27,06:04:17.000,208,10978396,12845,0,1753596256,13001.987984779997,49.72660688999895,53374.71926064 2025-07-27,06:04:18.000,208,10978363,13165,0,1753596257,13001.961039540001,49.71250863000023,53374.66336368 2025-07-27,06:04:19.000,208,10978388,12885,0,1753596258,13001.994721089992,49.71250863000023,53374.70528640001 2025-07-27,06:04:20.000,208,10978403,12765,0,1753596259,13001.987984779997,49.71250863000023,53374.72624776001 2025-07-27,06:04:21.000,208,10978411,12965,0,1753596260,13001.994721089992,49.72660688999895,53374.69131216 2025-07-27,06:04:22.000,208,10978418,12925,0,1753596261,13002.041875260002,49.72660688999895,53374.71926064 2025-07-27,06:04:23.000,208,10978380,12925,0,1753596262,13002.008193709997,49.68431211000279,53374.67733792001 2025-07-27,06:04:24.000,208,10978384,13285,0,1753596263,13002.021666330002,49.740705149997666,53374.69131216 2025-07-27,06:04:25.000,208,10978376,13005,0,1753596264,13002.055347879992,49.740705149997666,53374.66336368 2025-07-27,06:04:26.000,208,10978371,12925,0,1753596265,13002.041875260002,49.70545950000087,53374.65637656001 2025-07-27,06:04:27.000,208,10978385,13045,0,1753596266,13002.089029429997,49.740705149997666,53374.72624776001 2025-07-27,06:04:28.000,208,10978412,12805,0,1753596267,13002.102502050002,49.77595080000174,53374.684325040005 2025-07-27,06:04:29.000,208,10978392,12965,0,1753596268,13002.129447289997,49.76185254000302,53374.69829928 2025-07-27,06:04:30.000,208,10978340,12965,0,1753596269,13002.142919910002,49.790049060000456,53374.70528640001 2025-07-27,06:04:31.000,208,10978361,12805,0,1753596270,13002.149656219997,49.7829999300011,53374.67733792001 2025-07-27,06:04:32.000,208,10978354,13085,0,1753596271,13002.156392529992,49.7829999300011,53374.67733792001 2025-07-27,06:04:33.000,208,10978382,12605,0,1753596272,13002.149656219997,49.804147319999174,53374.69829928 2025-07-27,06:04:34.000,208,10978367,12805,0,1753596273,13002.190074079997,49.82529471000453,53374.66336368 2025-07-27,06:04:35.000,208,10978409,12845,0,1753596274,13002.237228249993,49.853491230001964,53374.66336368 2025-07-27,06:04:36.000,208,10978376,12765,0,1753596275,13002.176601459993,49.853491230001964,53374.62842808001 2025-07-27,06:04:37.000,208,10978383,12845,0,1753596276,13002.257437179993,49.86054036000132,53374.62144096 2025-07-27,06:04:38.000,208,10978353,12845,0,1753596277,13002.223755630002,49.86758949000068,53374.62842808001 2025-07-27,06:04:39.000,208,10978374,12965,0,1753596278,13002.264173490003,49.90988427000411,53374.62144096 2025-07-27,06:04:40.000,208,10978392,12765,0,1753596279,13002.318063969993,49.89578600999812,53374.58650536001 2025-07-27,06:04:41.000,208,10978412,12845,0,1753596280,13002.304591349988,49.88873687999876,53374.55156976 2025-07-27,06:04:42.000,208,10978430,12845,0,1753596281,13002.318063969993,49.93103166000219,53374.60746672001 2025-07-27,06:04:43.000,208,10978392,13005,0,1753596282,13002.318063969993,49.966277309998986,53374.57951824001 2025-07-27,06:04:44.000,208,10978396,12845,0,1753596283,13002.324800279988,50.029719480000495,53374.53759552001 2025-07-27,06:04:45.000,208,10978353,12805,0,1753596284,13002.351745519998,50.029719480000495,53374.55855688001 2025-07-27,06:04:46.000,208,10978401,12965,0,1753596285,13002.365218139988,50.04381773999921,53374.60746672001 2025-07-27,06:04:47.000,208,10978360,12925,0,1753596286,13002.385427069989,50.05791599999793,53374.55156976 2025-07-27,06:04:48.000,208,10978412,13245,0,1753596287,13002.378690759993,50.093161650002,53374.565544000005 2025-07-27,06:04:49.000,208,10978390,12685,0,1753596288,13002.385427069989,50.064965130004566,53374.57951824001 2025-07-27,06:04:50.000,208,10978385,12925,0,1753596289,13002.425844929989,50.086112520002644,53374.5306084 2025-07-27,06:04:51.000,208,10978428,12765,0,1753596290,13002.439317549994,50.1284072999988,53374.58650536001 2025-07-27,06:04:52.000,208,10978379,12725,0,1753596291,13002.439317549994,50.17775121000159,53374.53759552001 2025-07-27,06:04:53.000,208,10978376,12925,0,1753596292,13002.439317549994,50.15660382000351,53374.55156976 2025-07-27,06:04:54.000,208,10978375,12685,0,1753596293,13002.479735409994,50.18480034000095,53374.565544000005 2025-07-27,06:04:55.000,208,10978385,12885,0,1753596294,13002.479735409994,50.17775121000159,53374.53759552001 2025-07-27,06:04:56.000,208,10978395,12965,0,1753596295,13002.506680649989,50.205947729999025,53374.53759552001 2025-07-27,06:04:57.000,208,10978394,12485,0,1753596296,13002.479735409994,50.2411933800031,53374.50265992 2025-07-27,06:04:58.000,208,10978415,12965,0,1753596297,13002.479735409994,50.23414425000374,53374.50964704001 2025-07-27,06:04:59.000,208,10978395,12965,0,1753596298,13002.493208029999,50.27643902999989,53374.50265992 2025-07-27,06:05:00.000,208,10978395,12925,0,1753596299,13002.526889579989,50.304635550004605,53374.55156976 2025-07-27,06:05:01.000,208,10978374,12925,0,1753596300,13002.533625889999,50.304635550004605,53374.5306084 2025-07-27,06:05:02.000,208,10978401,12965,0,1753596301,13002.506680649989,50.33283207000204,53374.50964704001 2025-07-27,06:05:03.000,208,10978377,12805,0,1753596302,13002.513416959999,50.375126849998196,53374.4956728 2025-07-27,06:05:04.000,208,10978336,12925,0,1753596303,13002.486471719989,50.40332337000291,53374.46073720001 2025-07-27,06:05:05.000,208,10978348,12805,0,1753596304,13002.499944339994,50.438569019999704,53374.467724320006 2025-07-27,06:05:06.000,208,10978385,13005,0,1753596305,13002.520153269994,50.45971640999778,53374.446762960004 2025-07-27,06:05:07.000,208,10978378,12845,0,1753596306,13002.499944339994,50.487912930002494,53374.446762960004 2025-07-27,06:05:08.000,208,10978424,13005,0,1753596307,13002.493208029999,50.53020770999865,53374.4258016 2025-07-27,06:05:09.000,208,10978415,12805,0,1753596308,13002.533625889999,50.53020770999865,53374.38387888 2025-07-27,06:05:10.000,208,10978397,12925,0,1753596309,13002.499944339994,50.56545336000272,53374.41182736001 2025-07-27,06:05:11.000,208,10978345,12765,0,1753596310,13002.526889579989,50.551355100004,53374.45375008 2025-07-27,06:05:12.000,208,10978372,13125,0,1753596311,13002.533625889999,50.600699009999516,53374.43278872 2025-07-27,06:05:13.000,208,10978396,13125,0,1753596312,13002.553834819999,50.614797269998235,53374.397853120005 2025-07-27,06:05:14.000,208,10978421,12965,0,1753596313,13002.553834819999,50.657092050001665,53374.34195616001 2025-07-27,06:05:15.000,208,10978390,12965,0,1753596314,13002.526889579989,50.6852885699991,53374.397853120005 2025-07-27,06:05:16.000,208,10978348,12765,0,1753596315,13002.533625889999,50.713485090003815,53374.3559304 2025-07-27,06:05:17.000,208,10978377,13245,0,1753596316,13002.533625889999,50.72758335000253,53374.32099480001 2025-07-27,06:05:18.000,208,10978362,12885,0,1753596317,13002.533625889999,50.76282899999933,53374.36990464001 2025-07-27,06:05:19.000,208,10978365,12805,0,1753596318,13002.54709850999,50.77692725999805,53374.43977584001 2025-07-27,06:05:20.000,208,10978359,12965,0,1753596319,13002.540362199994,50.80512378000276,53374.36990464001 2025-07-27,06:05:21.000,208,10978387,13285,0,1753596320,13002.600988989994,50.7980746500034,53374.41881448001 2025-07-27,06:05:22.000,208,10978384,12765,0,1753596321,13002.580780059994,50.81922204000148,53374.3559304 2025-07-27,06:05:23.000,208,10978390,12845,0,1753596322,13002.56730743999,50.86856595000427,53374.41182736001 2025-07-27,06:05:24.000,208,10978404,12845,0,1753596323,13002.56730743999,50.85446768999827,53374.38387888 2025-07-27,06:05:25.000,208,10978365,12845,0,1753596324,13002.61446161,50.896762470001704,53374.38387888 2025-07-27,06:05:26.000,208,10978369,13085,0,1753596325,13002.62793422999,50.882664210002986,53374.348943280005 2025-07-27,06:05:27.000,208,10978380,12645,0,1753596326,13002.574043749999,50.97430290000193,53374.348943280005 2025-07-27,06:05:28.000,208,10978391,12765,0,1753596327,13002.54709850999,50.93905724999786,53374.33496904 2025-07-27,06:05:29.000,208,10978364,12805,0,1753596328,13002.60772529999,50.97430290000193,53374.30702056 2025-07-27,06:05:30.000,208,10978406,12925,0,1753596329,13002.600988989994,51.00249941999937,53374.300033440006 2025-07-27,06:05:31.000,208,10978396,13005,0,1753596330,13002.594252679999,51.009548549998726,53374.300033440006 2025-07-27,06:05:32.000,208,10978379,12965,0,1753596331,13002.600988989994,51.072990720000234,53374.30702056 2025-07-27,06:05:33.000,208,10978350,12685,0,1753596332,13002.661615779994,51.080039849999594,53374.348943280005 2025-07-27,06:05:34.000,208,10978413,12925,0,1753596333,13002.66835208999,51.080039849999594,53374.33496904 2025-07-27,06:05:35.000,208,10978368,12685,0,1753596334,13002.681824709995,51.108236370004306,53374.300033440006 2025-07-27,06:05:36.000,208,10978362,12765,0,1753596335,13002.66835208999,51.10118723999767,53374.2860592 2025-07-27,06:05:37.000,208,10978382,12885,0,1753596336,13002.69529733,51.12938376000238,53374.24413648001 2025-07-27,06:05:38.000,208,10978384,12845,0,1753596337,13002.6750884,51.09413810999831,53374.30702056 2025-07-27,06:05:39.000,208,10978404,13005,0,1753596338,13002.65487947,51.08708897999895,53374.27208496001 2025-07-27,06:05:40.000,208,10978389,12965,0,1753596339,13002.68856101999,51.122334630003024,53374.22317512001 2025-07-27,06:05:41.000,208,10978347,13125,0,1753596340,13002.722242569995,51.122334630003024,53374.26509784 2025-07-27,06:05:42.000,208,10978388,12965,0,1753596341,13002.72897887999,51.15758027999982,53374.20920088 2025-07-27,06:05:43.000,208,10978421,13005,0,1753596342,13002.73571519,51.15758027999982,53374.279072080004 2025-07-27,06:05:44.000,208,10978396,12765,0,1753596343,13002.782869359995,51.17167853999854,53374.30702056 2025-07-27,06:05:45.000,208,10978361,13085,0,1753596344,13002.742451499995,51.17167853999854,53374.279072080004 2025-07-27,06:05:46.000,208,10978347,13005,0,1753596345,13002.782869359995,51.20692419000261,53374.25811072 2025-07-27,06:05:47.000,208,10978379,12965,0,1753596346,13002.77613305,51.22807158000069,53374.230162240005 2025-07-27,06:05:48.000,208,10978395,12805,0,1753596347,13002.803078289995,51.19282593000389,53374.26509784 2025-07-27,06:05:49.000,208,10978386,12605,0,1753596348,13002.78960566999,51.23512071000005,53374.27208496001 2025-07-27,06:05:50.000,208,10978376,13285,0,1753596349,13002.85023245999,51.242169839999406,53374.348943280005 2025-07-27,06:05:51.000,208,10978375,12925,0,1753596350,13002.85696877,51.23512071000005,53374.26509784 2025-07-27,06:05:52.000,208,10978384,13005,0,1753596351,13002.89738663,51.256268099998124,53374.279072080004 2025-07-27,06:05:53.000,208,10978399,13005,0,1753596352,13002.883914009995,51.28446462000284,53374.22317512001 2025-07-27,06:05:54.000,208,10978444,12965,0,1753596353,13002.89065031999,51.23512071000005,53374.25811072 2025-07-27,06:05:55.000,208,10978409,12925,0,1753596354,13002.883914009995,51.26331723000476,53374.24413648001 2025-07-27,06:05:56.000,208,10978403,12765,0,1753596355,13002.904122939995,51.28446462000284,53374.230162240005 2025-07-27,06:05:57.000,208,10978402,12965,0,1753596356,13002.93780449,51.27741549000348,53374.27208496001 2025-07-27,06:05:58.000,208,10978383,12885,0,1753596357,13002.93106817999,51.291513750002196,53374.230162240005 2025-07-27,06:05:59.000,208,10978421,13205,0,1753596358,13002.924331869996,51.256268099998124,53374.26509784 2025-07-27,06:06:00.000,208,10978370,12765,0,1753596359,13002.95801342,51.31266114000027,53374.20920088 2025-07-27,06:06:01.000,208,10978368,12965,0,1753596360,13002.97822235,51.305612010000914,53374.23714936 2025-07-27,06:06:02.000,208,10978444,12885,0,1753596361,13002.964749729996,51.347906790004345,53374.279072080004 2025-07-27,06:06:03.000,208,10978364,12965,0,1753596362,13002.97148603999,51.354955920003704,53374.25112360001 2025-07-27,06:06:04.000,208,10978379,12845,0,1753596363,13002.95801342,51.37610331000178,53374.25811072 2025-07-27,06:06:05.000,208,10978417,13085,0,1753596364,13003.011903899991,51.36905418000242,53374.216188 2025-07-27,06:06:06.000,208,10978384,13005,0,1753596365,13002.97822235,51.38315244000114,53374.25811072 2025-07-27,06:06:07.000,208,10978380,13125,0,1753596366,13002.97148603999,51.41134895999858,53374.25811072 2025-07-27,06:06:08.000,208,10978414,13045,0,1753596367,13002.95801342,51.418398089997936,53374.22317512001 2025-07-27,06:06:09.000,208,10978379,12805,0,1753596368,13002.964749729996,51.45364374000201,53374.20221376001 2025-07-27,06:06:10.000,208,10978420,12965,0,1753596369,13002.984958659996,51.45364374000201,53374.26509784 2025-07-27,06:06:11.000,208,10978411,13005,0,1753596370,13003.005167589996,51.4888893899988,53374.19522664 2025-07-27,06:06:12.000,208,10978386,12805,0,1753596371,13002.964749729996,51.44659461000265,53374.230162240005 2025-07-27,06:06:13.000,208,10978378,12965,0,1753596372,13002.984958659996,51.467742000000726,53374.216188 2025-07-27,06:06:14.000,208,10978425,13045,0,1753596373,13002.964749729996,51.4888893899988,53374.16727816 2025-07-27,06:06:15.000,208,10978432,12845,0,1753596374,13002.97822235,51.4888893899988,53374.26509784 2025-07-27,06:06:16.000,208,10978389,13005,0,1753596375,13002.97822235,51.517085910003516,53374.25112360001 2025-07-27,06:06:17.000,208,10978448,13005,0,1753596376,13002.97822235,51.51003678000416,53374.279072080004 2025-07-27,06:06:18.000,208,10978379,12885,0,1753596377,13002.991694969991,51.55233156000031,53374.22317512001 2025-07-27,06:06:19.000,208,10978400,12765,0,1753596378,13003.005167589996,51.56642981999903,53374.26509784 2025-07-27,06:06:20.000,208,10978458,13005,0,1753596379,13003.005167589996,51.55938068999967,53374.20920088 2025-07-27,06:06:21.000,208,10978398,13165,0,1753596380,13002.984958659996,51.4888893899988,53374.27208496001 2025-07-27,06:06:22.000,208,10978425,12965,0,1753596381,13002.97148603999,51.59462634000374,53374.300033440006 2025-07-27,06:06:23.000,208,10978430,12725,0,1753596382,13002.97822235,51.6016754700031,53374.30702056 2025-07-27,06:06:24.000,208,10978440,12885,0,1753596383,13002.991694969991,51.61577373000182,53374.30702056 2025-07-27,06:06:25.000,208,10978404,12645,0,1753596384,13002.97148603999,51.6016754700031,53374.27208496001 2025-07-27,06:06:26.000,208,10978430,13125,0,1753596385,13002.924331869996,51.643970249999256,53374.20920088 2025-07-27,06:06:27.000,208,10978367,12925,0,1753596386,13002.944540799996,51.643970249999256,53374.24413648001 2025-07-27,06:06:28.000,208,10978430,13045,0,1753596387,13002.91085924999,51.61577373000182,53374.22317512001 2025-07-27,06:06:29.000,208,10978405,12885,0,1753596388,13002.89065031999,51.62987199000054,53374.22317512001 2025-07-27,06:06:30.000,208,10978423,13045,0,1753596389,13002.89065031999,51.66511764000461,53374.30702056 2025-07-27,06:06:31.000,208,10978384,12685,0,1753596390,13002.91085924999,51.658068509997975,53374.23714936 2025-07-27,06:06:32.000,208,10978434,12805,0,1753596391,13002.89738663,51.651019379998615,53374.279072080004 2025-07-27,06:06:33.000,208,10978446,13085,0,1753596392,13002.89065031999,51.643970249999256,53374.24413648001 2025-07-27,06:06:34.000,208,10978411,12925,0,1753596393,13002.904122939995,51.67216677000397,53374.23714936 2025-07-27,06:06:35.000,208,10978457,13165,0,1753596394,13002.843496149995,51.6369211199999,53374.24413648001 2025-07-27,06:06:36.000,208,10978421,12765,0,1753596395,13002.8771777,51.651019379998615,53374.216188 2025-07-27,06:06:37.000,208,10978411,12965,0,1753596396,13002.83675984,51.643970249999256,53374.16727816 2025-07-27,06:06:38.000,208,10978420,13125,0,1753596397,13002.83675984,51.658068509997975,53374.25811072 2025-07-27,06:06:39.000,208,10978412,13085,0,1753596398,13002.843496149995,51.658068509997975,53374.23714936 2025-07-27,06:06:40.000,208,10978405,12725,0,1753596399,13002.83002352999,51.6369211199999,53374.31400768 2025-07-27,06:06:41.000,208,10978366,12685,0,1753596400,13002.83675984,51.658068509997975,53374.22317512001 2025-07-27,06:06:42.000,208,10978375,12845,0,1753596401,13002.843496149995,51.6369211199999,53374.25112360001 2025-07-27,06:06:43.000,208,10978435,13125,0,1753596402,13002.89065031999,51.658068509997975,53374.26509784 2025-07-27,06:06:44.000,208,10978385,13005,0,1753596403,13002.843496149995,51.643970249999256,53374.22317512001 2025-07-27,06:06:45.000,208,10978410,12805,0,1753596404,13002.81655091,51.6016754700031,53374.27208496001 2025-07-27,06:06:46.000,208,10978393,13285,0,1753596405,13002.83675984,51.6369211199999,53374.25811072 2025-07-27,06:06:47.000,208,10978399,12845,0,1753596406,13002.79634198,51.658068509997975,53374.19522664 2025-07-27,06:06:48.000,208,10978390,12805,0,1753596407,13002.803078289995,51.60872460000246,53374.25112360001 2025-07-27,06:06:49.000,208,10978368,12925,0,1753596408,13002.78960566999,51.62282286000118,53374.24413648001 2025-07-27,06:06:50.000,208,10978369,13005,0,1753596409,13002.76939673999,51.6016754700031,53374.29304632001 2025-07-27,06:06:51.000,208,10978377,13125,0,1753596410,13002.75592412,51.58757721000438,53374.25811072 2025-07-27,06:06:52.000,208,10978390,12685,0,1753596411,13002.74918780999,51.60872460000246,53374.279072080004 2025-07-27,06:06:53.000,208,10978396,13045,0,1753596412,13002.722242569995,51.59462634000374,53374.26509784 2025-07-27,06:06:54.000,208,10978381,12685,0,1753596413,13002.69529733,51.58757721000438,53374.279072080004 2025-07-27,06:06:55.000,208,10978374,12845,0,1753596414,13002.69529733,51.56642981999903,53374.26509784 2025-07-27,06:06:56.000,208,10978399,12925,0,1753596415,13002.68856101999,51.60872460000246,53374.279072080004 2025-07-27,06:06:57.000,208,10978387,12925,0,1753596416,13002.70876994999,51.58757721000438,53374.279072080004 2025-07-27,06:06:58.000,208,10978431,12885,0,1753596417,13002.68856101999,51.56642981999903,53374.216188 2025-07-27,06:06:59.000,208,10978424,12845,0,1753596418,13002.65487947,51.55938068999967,53374.279072080004 2025-07-27,06:07:00.000,208,10978409,12925,0,1753596419,13002.661615779994,51.55938068999967,53374.27208496001 2025-07-27,06:07:01.000,208,10978363,12645,0,1753596420,13002.64814315999,51.54528243000095,53374.26509784 2025-07-27,06:07:02.000,208,10978382,12925,0,1753596421,13002.62793422999,51.53823330000159,53374.279072080004 2025-07-27,06:07:03.000,208,10978413,12925,0,1753596422,13002.594252679999,51.53823330000159,53374.27208496001 2025-07-27,06:07:04.000,208,10978424,12925,0,1753596423,13002.580780059994,51.54528243000095,53374.24413648001 2025-07-27,06:07:05.000,208,10978405,12885,0,1753596424,13002.574043749999,51.57347894999839,53374.24413648001 2025-07-27,06:07:06.000,208,10978407,12605,0,1753596425,13002.574043749999,51.524135040002875,53374.29304632001 2025-07-27,06:07:07.000,208,10978398,12805,0,1753596426,13002.574043749999,51.531184170002234,53374.27208496001 2025-07-27,06:07:08.000,208,10978405,13245,0,1753596427,13002.540362199994,51.53823330000159,53374.25811072 2025-07-27,06:07:09.000,208,10978339,12725,0,1753596428,13002.56730743999,51.517085910003516,53374.22317512001 2025-07-27,06:07:10.000,208,10978390,12565,0,1753596429,13002.520153269994,51.531184170002234,53374.26509784 2025-07-27,06:07:11.000,208,10978415,12885,0,1753596430,13002.493208029999,51.49593851999816,53374.25112360001 2025-07-27,06:07:12.000,208,10978431,13245,0,1753596431,13002.446053859989,51.51003678000416,53374.27208496001 2025-07-27,06:07:13.000,208,10978401,12965,0,1753596432,13002.479735409994,51.524135040002875,53374.230162240005 2025-07-27,06:07:14.000,208,10978430,13285,0,1753596433,13002.479735409994,51.54528243000095,53374.279072080004 2025-07-27,06:07:15.000,208,10978420,12925,0,1753596434,13002.493208029999,51.517085910003516,53374.279072080004 2025-07-27,06:07:16.000,208,10978412,12885,0,1753596435,13002.446053859989,51.54528243000095,53374.24413648001 2025-07-27,06:07:17.000,208,10978426,12965,0,1753596436,13002.405635999989,51.55938068999967,53374.26509784 2025-07-27,06:07:18.000,208,10978364,13285,0,1753596437,13002.398899689993,51.524135040002875,53374.279072080004 2025-07-27,06:07:19.000,208,10978382,12925,0,1753596438,13002.432581239998,51.55233156000031,53374.27208496001 2025-07-27,06:07:20.000,208,10978412,12965,0,1753596439,13002.459526479994,51.55233156000031,53374.279072080004 2025-07-27,06:07:21.000,208,10978344,12645,0,1753596440,13002.412372309998,51.5029876500048,53374.230162240005 2025-07-27,06:07:22.000,208,10978401,12965,0,1753596441,13002.419108619993,51.55233156000031,53374.230162240005 2025-07-27,06:07:23.000,208,10978397,12885,0,1753596442,13002.405635999989,51.55233156000031,53374.216188 2025-07-27,06:07:24.000,208,10978358,13005,0,1753596443,13002.398899689993,51.58757721000438,53374.20221376001 2025-07-27,06:07:25.000,208,10978389,12645,0,1753596444,13002.398899689993,51.58757721000438,53374.23714936 2025-07-27,06:07:26.000,208,10978361,12925,0,1753596445,13002.419108619993,51.58757721000438,53374.20920088 2025-07-27,06:07:27.000,208,10978368,13045,0,1753596446,13002.392163379998,51.58757721000438,53374.20221376001 2025-07-27,06:07:28.000,208,10978378,13045,0,1753596447,13002.392163379998,51.57347894999839,53374.18823952 2025-07-27,06:07:29.000,208,10978374,12765,0,1753596448,13002.412372309998,51.57347894999839,53374.216188 2025-07-27,06:07:30.000,208,10978375,12725,0,1753596449,13002.392163379998,51.61577373000182,53374.230162240005 2025-07-27,06:07:31.000,208,10978362,13125,0,1753596450,13002.371954449998,51.6016754700031,53374.20920088 2025-07-27,06:07:32.000,208,10978410,12965,0,1753596451,13002.385427069989,51.6016754700031,53374.19522664 2025-07-27,06:07:33.000,208,10978352,13085,0,1753596452,13002.412372309998,51.62282286000118,53374.216188 2025-07-27,06:07:34.000,208,10978406,13125,0,1753596453,13002.405635999989,51.58757721000438,53374.25112360001 2025-07-27,06:07:35.000,208,10978429,12965,0,1753596454,13002.425844929989,51.6016754700031,53374.20221376001 2025-07-27,06:07:36.000,208,10978412,12765,0,1753596455,13002.392163379998,51.6016754700031,53374.20221376001 2025-07-27,06:07:37.000,208,10978379,12925,0,1753596456,13002.412372309998,51.58757721000438,53374.20221376001 2025-07-27,06:07:38.000,208,10978382,12765,0,1753596457,13002.412372309998,51.58052807999775,53374.23714936 2025-07-27,06:07:39.000,208,10978404,12845,0,1753596458,13002.425844929989,51.57347894999839,53374.24413648001 2025-07-27,06:07:40.000,208,10978381,12685,0,1753596459,13002.459526479994,51.60872460000246,53374.22317512001 2025-07-27,06:07:41.000,208,10978349,13045,0,1753596460,13002.432581239998,51.62282286000118,53374.20920088 2025-07-27,06:07:42.000,208,10978354,12805,0,1753596461,13002.446053859989,51.58052807999775,53374.22317512001 2025-07-27,06:07:43.000,208,10978388,12845,0,1753596462,13002.446053859989,51.59462634000374,53374.22317512001 2025-07-27,06:07:44.000,208,10978406,12805,0,1753596463,13002.425844929989,51.58757721000438,53374.20920088 2025-07-27,06:07:45.000,208,10978377,12845,0,1753596464,13002.452790169998,51.56642981999903,53374.230162240005 2025-07-27,06:07:46.000,208,10978386,12885,0,1753596465,13002.479735409994,51.58757721000438,53374.25811072 2025-07-27,06:07:47.000,208,10978404,13405,0,1753596466,13002.439317549994,51.56642981999903,53374.230162240005 2025-07-27,06:07:48.000,208,10978383,13085,0,1753596467,13002.466262789989,51.55938068999967,53374.23714936 2025-07-27,06:07:49.000,208,10978413,12765,0,1753596468,13002.459526479994,51.58052807999775,53374.24413648001 2025-07-27,06:07:50.000,208,10978368,12845,0,1753596469,13002.439317549994,51.55233156000031,53374.20920088 2025-07-27,06:07:51.000,208,10978406,12765,0,1753596470,13002.466262789989,51.517085910003516,53374.2860592 2025-07-27,06:07:52.000,208,10978413,12685,0,1753596471,13002.466262789989,51.56642981999903,53374.22317512001 2025-07-27,06:07:53.000,208,10978366,12885,0,1753596472,13002.446053859989,51.53823330000159,53374.29304632001 2025-07-27,06:07:54.000,208,10978425,12805,0,1753596473,13002.493208029999,51.56642981999903,53374.22317512001 2025-07-27,06:07:55.000,208,10978386,12805,0,1753596474,13002.466262789989,51.531184170002234,53374.22317512001 2025-07-27,06:07:56.000,208,10978396,12765,0,1753596475,13002.472999099999,51.54528243000095,53374.24413648001 2025-07-27,06:07:57.000,208,10978397,12965,0,1753596476,13002.466262789989,51.55938068999967,53374.26509784 2025-07-27,06:07:58.000,208,10978377,12685,0,1753596477,13002.446053859989,51.53823330000159,53374.25112360001 2025-07-27,06:07:59.000,208,10978350,12965,0,1753596478,13002.446053859989,51.524135040002875,53374.300033440006 2025-07-27,06:08:00.000,208,10978403,13125,0,1753596479,13002.452790169998,51.531184170002234,53374.23714936 2025-07-27,06:08:01.000,208,10978408,12765,0,1753596480,13002.459526479994,51.56642981999903,53374.29304632001 2025-07-27,06:08:02.000,208,10978417,12725,0,1753596481,13002.459526479994,51.58052807999775,53374.279072080004 2025-07-27,06:08:03.000,208,10978384,12925,0,1753596482,13002.493208029999,51.62282286000118,53374.2860592 2025-07-27,06:08:04.000,208,10978412,12765,0,1753596483,13002.446053859989,51.56642981999903,53374.2860592 2025-07-27,06:08:05.000,208,10978372,12925,0,1753596484,13002.432581239998,51.58757721000438,53374.27208496001 2025-07-27,06:08:06.000,208,10978406,12805,0,1753596485,13002.432581239998,51.55938068999967,53374.300033440006 2025-07-27,06:08:07.000,208,10978357,12965,0,1753596486,13002.398899689993,51.55233156000031,53374.2860592 2025-07-27,06:08:08.000,208,10978399,12725,0,1753596487,13002.371954449998,51.60872460000246,53374.230162240005 2025-07-27,06:08:09.000,208,10978432,13045,0,1753596488,13002.385427069989,51.56642981999903,53374.29304632001 2025-07-27,06:08:10.000,208,10978406,12845,0,1753596489,13002.405635999989,51.56642981999903,53374.27208496001 2025-07-27,06:08:11.000,208,10978376,12925,0,1753596490,13002.398899689993,51.56642981999903,53374.32099480001 2025-07-27,06:08:12.000,208,10978394,13125,0,1753596491,13002.392163379998,51.58052807999775,53374.32099480001 2025-07-27,06:08:13.000,208,10978396,12685,0,1753596492,13002.378690759993,51.56642981999903,53374.33496904 2025-07-27,06:08:14.000,208,10978399,12805,0,1753596493,13002.412372309998,51.57347894999839,53374.32099480001 2025-07-27,06:08:15.000,208,10978419,12925,0,1753596494,13002.371954449998,51.62987199000054,53374.29304632001 2025-07-27,06:08:16.000,208,10978408,12885,0,1753596495,13002.351745519998,51.6369211199999,53374.2860592 2025-07-27,06:08:17.000,208,10978387,12805,0,1753596496,13002.365218139988,51.6369211199999,53374.279072080004 2025-07-27,06:08:18.000,208,10978396,12725,0,1753596497,13002.331536589998,51.62282286000118,53374.31400768 2025-07-27,06:08:19.000,208,10978401,12965,0,1753596498,13002.345009209988,51.643970249999256,53374.348943280005 2025-07-27,06:08:20.000,208,10978412,13045,0,1753596499,13002.371954449998,51.61577373000182,53374.29304632001 2025-07-27,06:08:21.000,208,10978432,12805,0,1753596500,13002.331536589998,51.62282286000118,53374.348943280005 2025-07-27,06:08:22.000,208,10978395,12885,0,1753596501,13002.345009209988,51.62282286000118,53374.38387888 2025-07-27,06:08:23.000,208,10978390,12765,0,1753596502,13002.291118729998,51.651019379998615,53374.31400768 2025-07-27,06:08:24.000,208,10978413,13005,0,1753596503,13002.297855039993,51.60872460000246,53374.3559304 2025-07-27,06:08:25.000,208,10978361,12765,0,1753596504,13002.270909799998,51.62282286000118,53374.348943280005 2025-07-27,06:08:26.000,208,10978415,13005,0,1753596505,13002.277646109993,51.643970249999256,53374.29304632001 2025-07-27,06:08:27.000,208,10978402,12805,0,1753596506,13002.284382419988,51.651019379998615,53374.31400768 2025-07-27,06:08:28.000,208,10978362,12925,0,1753596507,13002.270909799998,51.62987199000054,53374.33496904 2025-07-27,06:08:29.000,208,10978411,12845,0,1753596508,13002.277646109993,51.651019379998615,53374.36291752 2025-07-27,06:08:30.000,208,10978413,12685,0,1753596509,13002.243964560002,51.67921590000333,53374.348943280005 2025-07-27,06:08:31.000,208,10978369,12885,0,1753596510,13002.264173490003,51.66511764000461,53374.30702056 2025-07-27,06:08:32.000,208,10978379,12845,0,1753596511,13002.230491939998,51.67216677000397,53374.300033440006 2025-07-27,06:08:33.000,208,10978346,12965,0,1753596512,13002.223755630002,51.67921590000333,53374.32099480001 2025-07-27,06:08:34.000,208,10978380,12805,0,1753596513,13002.176601459993,51.651019379998615,53374.3559304 2025-07-27,06:08:35.000,208,10978375,13165,0,1753596514,13002.183337770002,51.6369211199999,53374.31400768 2025-07-27,06:08:36.000,208,10978411,12645,0,1753596515,13002.217019319993,51.658068509997975,53374.32099480001 2025-07-27,06:08:37.000,208,10978422,13005,0,1753596516,13002.210283009998,51.62282286000118,53374.32798192 2025-07-27,06:08:38.000,208,10978370,12965,0,1753596517,13002.196810389993,51.66511764000461,53374.3559304 2025-07-27,06:08:39.000,208,10978414,12925,0,1753596518,13002.230491939998,51.61577373000182,53374.33496904 2025-07-27,06:08:40.000,208,10978349,12765,0,1753596519,13002.203546700002,51.62987199000054,53374.36291752 2025-07-27,06:08:41.000,208,10978382,12805,0,1753596520,13002.237228249993,51.6369211199999,53374.348943280005 2025-07-27,06:08:42.000,208,10978377,12885,0,1753596521,13002.196810389993,51.61577373000182,53374.36990464001 2025-07-27,06:08:43.000,208,10978367,12965,0,1753596522,13002.210283009998,51.658068509997975,53374.38387888 2025-07-27,06:08:44.000,208,10978387,12765,0,1753596523,13002.183337770002,51.6369211199999,53374.34195616001 2025-07-27,06:08:45.000,208,10978403,12765,0,1753596524,13002.210283009998,51.56642981999903,53374.348943280005 2025-07-27,06:08:46.000,208,10978417,13045,0,1753596525,13002.136183599992,51.58757721000438,53374.39086600001 2025-07-27,06:08:47.000,208,10978375,12925,0,1753596526,13002.149656219997,51.58052807999775,53374.36990464001 2025-07-27,06:08:48.000,208,10978444,13085,0,1753596527,13002.149656219997,51.55938068999967,53374.3559304 2025-07-27,06:08:49.000,208,10978391,12965,0,1753596528,13002.156392529992,51.54528243000095,53374.34195616001 2025-07-27,06:08:50.000,208,10978417,13125,0,1753596529,13002.122710980002,51.54528243000095,53374.36990464001 2025-07-27,06:08:51.000,208,10978391,12725,0,1753596530,13002.149656219997,51.531184170002234,53374.4258016 2025-07-27,06:08:52.000,208,10978361,12685,0,1753596531,13002.136183599992,51.531184170002234,53374.37689176 2025-07-27,06:08:53.000,208,10978413,13045,0,1753596532,13002.122710980002,51.517085910003516,53374.4258016 2025-07-27,06:08:54.000,208,10978390,12725,0,1753596533,13002.095765739992,51.481840259999444,53374.348943280005 2025-07-27,06:08:55.000,208,10978452,12845,0,1753596534,13002.082293120002,51.474791130000085,53374.36291752 2025-07-27,06:08:56.000,208,10978403,12965,0,1753596535,13002.129447289997,51.44659461000265,53374.39086600001 2025-07-27,06:08:57.000,208,10978395,12845,0,1753596536,13002.102502050002,51.43249635000393,53374.3559304 2025-07-27,06:08:58.000,208,10978348,12965,0,1753596537,13002.109238359997,51.418398089997936,53374.41182736001 2025-07-27,06:08:59.000,208,10978369,12685,0,1753596538,13002.068820499997,51.42544722000457,53374.4258016 2025-07-27,06:09:00.000,208,10978419,12885,0,1753596539,13002.075556809992,51.38315244000114,53374.348943280005 2025-07-27,06:09:01.000,208,10978410,13005,0,1753596540,13002.068820499997,51.37610331000178,53374.36990464001 2025-07-27,06:09:02.000,208,10978401,13045,0,1753596541,13002.068820499997,51.36200505000306,53374.3559304 2025-07-27,06:09:03.000,208,10978430,12885,0,1753596542,13002.062084190002,51.354955920003704,53374.34195616001 2025-07-27,06:09:04.000,208,10978429,12885,0,1753596543,13002.068820499997,51.33380852999835,53374.41182736001 2025-07-27,06:09:05.000,208,10978447,12605,0,1753596544,13002.102502050002,51.32675939999899,53374.36291752 2025-07-27,06:09:06.000,208,10978421,12845,0,1753596545,13002.089029429997,51.31971026999963,53374.36990464001 2025-07-27,06:09:07.000,208,10978404,12925,0,1753596546,13002.095765739992,51.31266114000027,53374.36291752 2025-07-27,06:09:08.000,208,10978396,13005,0,1753596547,13002.082293120002,51.28446462000284,53374.3559304 2025-07-27,06:09:09.000,208,10978350,12565,0,1753596548,13002.075556809992,51.27741549000348,53374.348943280005 2025-07-27,06:09:10.000,208,10978409,12925,0,1753596549,13002.068820499997,51.22102245000133,53374.40484024 2025-07-27,06:09:11.000,208,10978433,12925,0,1753596550,13002.062084190002,51.22102245000133,53374.38387888 2025-07-27,06:09:12.000,208,10978400,12805,0,1753596551,13002.055347879992,51.20692419000261,53374.397853120005 2025-07-27,06:09:13.000,208,10978395,12805,0,1753596552,13002.075556809992,51.18577680000453,53374.348943280005 2025-07-27,06:09:14.000,208,10978370,13005,0,1753596553,13002.048611569997,51.16462940999918,53374.36291752 2025-07-27,06:09:15.000,208,10978392,12925,0,1753596554,13002.035138949992,51.15053115000046,53374.4258016 2025-07-27,06:09:16.000,208,10978419,12885,0,1753596555,13002.055347879992,51.108236370004306,53374.36291752 2025-07-27,06:09:17.000,208,10978376,12765,0,1753596556,13002.021666330002,51.10118723999767,53374.36990464001 2025-07-27,06:09:28.000,208,10978394,12965,0,1753596567,13001.947566919996,50.91790985999978,53374.31400768 2025-07-27,06:09:29.000,208,10978381,13045,0,1753596568,13001.934094299992,50.93905724999786,53374.30702056 2025-07-27,06:09:30.000,208,10978376,13005,0,1753596569,13001.900412750001,50.91086073000042,53374.300033440006 2025-07-27,06:09:31.000,208,10978381,12885,0,1753596570,13001.927357989996,50.92495898999914,53374.31400768 2025-07-27,06:09:32.000,208,10978454,12885,0,1753596571,13001.920621680001,50.92495898999914,53374.34195616001 2025-07-27,06:09:33.000,208,10978389,13045,0,1753596572,13001.927357989996,50.86856595000427,53374.300033440006 2025-07-27,06:09:34.000,208,10978390,12805,0,1753596573,13001.880203820001,50.90381160000106,53374.29304632001 2025-07-27,06:09:35.000,208,10978379,12685,0,1753596574,13001.893676439991,50.86856595000427,53374.25112360001 2025-07-27,06:09:36.000,208,10978394,12765,0,1753596575,13001.873467509991,50.86856595000427,53374.300033440006 2025-07-27,06:09:37.000,208,10978371,12965,0,1753596576,13001.81957703,50.86151682000491,53374.230162240005 2025-07-27,06:09:38.000,208,10978384,12805,0,1753596577,13001.812840719991,50.82627117000084,53374.230162240005 2025-07-27,06:09:39.000,208,10978414,13045,0,1753596578,13001.7993681,50.847418559998914,53374.24413648001 2025-07-27,06:09:40.000,208,10978393,12765,0,1753596579,13001.806104409996,50.87561508000363,53374.25811072 2025-07-27,06:09:41.000,208,10978371,13045,0,1753596580,13001.785895479996,50.847418559998914,53374.20920088 2025-07-27,06:09:42.000,208,10978419,13085,0,1753596581,13001.75895024,50.847418559998914,53374.27208496001 2025-07-27,06:09:43.000,208,10978393,12965,0,1753596582,13001.73874131,50.840369429999555,53374.25112360001 2025-07-27,06:09:44.000,208,10978397,12925,0,1753596583,13001.765686549996,50.833320300000196,53374.19522664 2025-07-27,06:09:45.000,208,10978447,13125,0,1753596584,13001.75221392999,50.82627117000084,53374.23714936 2025-07-27,06:09:46.000,208,10978390,13045,0,1753596585,13001.71853238,50.82627117000084,53374.20221376001 2025-07-27,06:09:47.000,208,10978378,12885,0,1753596586,13001.71853238,50.82627117000084,53374.22317512001 2025-07-27,06:09:48.000,208,10978405,12685,0,1753596587,13001.67137820999,50.81217291000212,53374.230162240005 2025-07-27,06:09:49.000,208,10978408,12965,0,1753596588,13001.69158713999,50.81922204000148,53374.17426528001 2025-07-27,06:09:50.000,208,10978424,12965,0,1753596589,13001.69158713999,50.80512378000276,53374.17426528001 2025-07-27,06:09:51.000,208,10978336,12725,0,1753596590,13001.67137820999,50.82627117000084,53374.16727816 2025-07-27,06:09:52.000,208,10978399,12925,0,1753596591,13001.65790559,50.7980746500034,53374.17426528001 2025-07-27,06:09:53.000,208,10978370,13085,0,1753596592,13001.67137820999,50.82627117000084,53374.16029104 2025-07-27,06:09:54.000,208,10978374,12725,0,1753596593,13001.684850829995,50.7980746500034,53374.13932968 2025-07-27,06:09:55.000,208,10978387,12805,0,1753596594,13001.624224039995,50.79102552000404,53374.132342560006 2025-07-27,06:09:56.000,208,10978380,13165,0,1753596595,13001.644432969995,50.81922204000148,53374.132342560006 2025-07-27,06:09:57.000,208,10978393,12805,0,1753596596,13001.63769666,50.80512378000276,53374.11836832 2025-07-27,06:09:58.000,208,10978399,12925,0,1753596597,13001.624224039995,50.78397639000468,53374.132342560006 2025-07-27,06:09:59.000,208,10978374,12845,0,1753596598,13001.583806179995,50.81217291000212,53374.07644560001 2025-07-27,06:10:00.000,208,10978394,13085,0,1753596599,13001.583806179995,50.81922204000148,53374.132342560006 2025-07-27,06:10:01.000,208,10978353,12725,0,1753596600,13001.583806179995,50.833320300000196,53374.11836832 2025-07-27,06:10:02.000,208,10978396,12925,0,1753596601,13001.583806179995,50.7980746500034,53374.09740696 2025-07-27,06:10:03.000,208,10978414,12805,0,1753596602,13001.563597249995,50.80512378000276,53374.06945848 2025-07-27,06:10:04.000,208,10978418,12965,0,1753596603,13001.5972788,50.78397639000468,53374.04151 2025-07-27,06:10:05.000,208,10978394,12925,0,1753596604,13001.57033355999,50.833320300000196,53374.06945848 2025-07-27,06:10:06.000,208,10978387,12725,0,1753596605,13001.59054248999,50.80512378000276,53374.05548424001 2025-07-27,06:10:07.000,208,10978426,12765,0,1753596606,13001.5972788,50.80512378000276,53374.06945848 2025-07-27,06:10:08.000,208,10978393,13045,0,1753596607,13001.55012462999,50.78397639000468,53374.03452288001 2025-07-27,06:10:09.000,208,10978424,12965,0,1753596608,13001.55686094,50.7980746500034,53374.062471360005 2025-07-27,06:10:10.000,208,10978421,12925,0,1753596609,13001.57706987,50.76987812999869,53374.04151 2025-07-27,06:10:11.000,208,10978427,13205,0,1753596610,13001.543388319995,50.78397639000468,53374.03452288001 2025-07-27,06:10:12.000,208,10978429,12925,0,1753596611,13001.55686094,50.76282899999933,53374.00657440001 2025-07-27,06:10:13.000,208,10978355,12925,0,1753596612,13001.49623415,50.76282899999933,53373.943690320004 2025-07-27,06:10:14.000,208,10978373,12765,0,1753596613,13001.502970459995,50.77692725999805,53373.964651680006 2025-07-27,06:10:15.000,208,10978404,12965,0,1753596614,13001.48949783999,50.77692725999805,53373.95766456001 2025-07-27,06:10:16.000,208,10978392,12805,0,1753596615,13001.45581629,50.75577986999997,53373.9716388 2025-07-27,06:10:17.000,208,10978390,13005,0,1753596616,13001.422134739994,50.713485090003815,53373.964651680006 2025-07-27,06:10:18.000,208,10978391,13045,0,1753596617,13001.44907997999,50.74168161000125,53373.9716388 2025-07-27,06:10:19.000,208,10978410,12605,0,1753596618,13001.42887104999,50.720534220003174,53373.9716388 2025-07-27,06:10:20.000,208,10978412,12885,0,1753596619,13001.422134739994,50.69233769999846,53373.92272896 2025-07-27,06:10:21.000,208,10978391,12885,0,1753596620,13001.381716879994,50.69938682999782,53373.92971608 2025-07-27,06:10:22.000,208,10978378,12685,0,1753596621,13001.36824425999,50.713485090003815,53373.95067744 2025-07-27,06:10:23.000,208,10978396,12765,0,1753596622,13001.334562709999,50.6852885699991,53373.9017676 2025-07-27,06:10:24.000,208,10978376,12925,0,1753596623,13001.314353779999,50.67823943999974,53373.90875472001 2025-07-27,06:10:25.000,208,10978394,12925,0,1753596624,13001.260463299994,50.72758335000253,53373.845870640005 2025-07-27,06:10:26.000,208,10978399,13045,0,1753596625,13001.260463299994,50.713485090003815,53373.88779336001 2025-07-27,06:10:27.000,208,10978405,12765,0,1753596626,13001.233518059998,50.69938682999782,53373.8318964 2025-07-27,06:10:28.000,208,10978400,12765,0,1753596627,13001.193100199998,50.671190310000384,53373.81792216001 2025-07-27,06:10:29.000,208,10978396,12885,0,1753596628,13001.172891269998,50.6852885699991,53373.83888352001 2025-07-27,06:10:30.000,208,10978413,12765,0,1753596629,13001.159418649993,50.671190310000384,53373.845870640005 2025-07-27,06:10:31.000,208,10978415,12725,0,1753596630,13001.098791859993,50.657092050001665,53373.83888352001 2025-07-27,06:10:32.000,208,10978362,12965,0,1753596631,13001.092055549998,50.69233769999846,53373.78997368001 2025-07-27,06:10:33.000,208,10978389,13005,0,1753596632,13001.058373999993,50.657092050001665,53373.80394792 2025-07-27,06:10:34.000,208,10978358,12525,0,1753596633,13001.051637689998,50.650042920002306,53373.82490928 2025-07-27,06:10:35.000,208,10978376,12885,0,1753596634,13000.984274590002,50.62184640000487,53373.75503808 2025-07-27,06:10:36.000,208,10978360,12845,0,1753596635,13000.950593039997,50.650042920002306,53373.80394792 2025-07-27,06:10:37.000,208,10978385,13045,0,1753596636,13000.970801969997,50.664141180001025,53373.78997368001 2025-07-27,06:10:38.000,208,10978389,12845,0,1753596637,13000.916911489992,50.62184640000487,53373.727089600005 2025-07-27,06:10:39.000,208,10978420,12965,0,1753596638,13000.903438870002,50.64299379000295,53373.727089600005 2025-07-27,06:10:40.000,208,10978367,13045,0,1753596639,13000.856284699992,50.62889553000423,53373.678179760005 2025-07-27,06:10:41.000,208,10978377,12965,0,1753596640,13000.815866839992,50.62184640000487,53373.68516688 2025-07-27,06:10:42.000,208,10978383,12885,0,1753596641,13000.842812080002,50.607748139998876,53373.678179760005 2025-07-27,06:10:43.000,208,10978436,12965,0,1753596642,13000.802394220002,50.607748139998876,53373.692154 2025-07-27,06:10:44.000,208,10978459,12885,0,1753596643,13000.795657909992,50.59364988000016,53373.68516688 2025-07-27,06:10:45.000,208,10978375,12845,0,1753596644,13000.741767430001,50.57955162000144,53373.63625704 2025-07-27,06:10:46.000,208,10978409,13085,0,1753596645,13000.741767430001,50.59364988000016,53373.678179760005 2025-07-27,06:10:47.000,208,10978394,12845,0,1753596646,13000.687876949996,50.607748139998876,53373.62228280001 2025-07-27,06:10:48.000,208,10978401,13165,0,1753596647,13000.667668019996,50.57250249000208,53373.63625704 2025-07-27,06:10:49.000,208,10978387,13045,0,1753596648,13000.62051385,50.57955162000144,53373.61529568 2025-07-27,06:10:50.000,208,10978390,12965,0,1753596649,13000.613777539991,50.57955162000144,53373.5873472 2025-07-27,06:10:51.000,208,10978400,12885,0,1753596650,13000.607041229996,50.54430597000464,53373.608308560004 2025-07-27,06:10:52.000,208,10978410,12645,0,1753596651,13000.58009599,50.56545336000272,53373.52446312 2025-07-27,06:10:53.000,208,10978423,12885,0,1753596652,13000.546414439996,50.55840423000336,53373.56638584 2025-07-27,06:10:54.000,208,10978376,12605,0,1753596653,13000.53967813,50.55840423000336,53373.54542448 2025-07-27,06:10:55.000,208,10978400,12845,0,1753596654,13000.47231502999,50.57250249000208,53373.48254040001 2025-07-27,06:10:56.000,208,10978401,12925,0,1753596655,13000.47231502999,50.5866007500008,53373.54542448 2025-07-27,06:10:57.000,208,10978409,12845,0,1753596656,13000.45210609999,50.5866007500008,53373.440617680004 2025-07-27,06:10:58.000,208,10978392,13005,0,1753596657,13000.425160859995,50.57955162000144,53373.45459192001 2025-07-27,06:10:59.000,208,10978416,13045,0,1753596658,13000.43189716999,50.600699009999516,53373.48952752 2025-07-27,06:11:00.000,208,10978430,13125,0,1753596659,13000.41168823999,50.607748139998876,53373.47555328 2025-07-27,06:11:01.000,208,10978402,12845,0,1753596660,13000.364534069995,50.607748139998876,53373.45459192001 2025-07-27,06:11:02.000,208,10978377,12805,0,1753596661,13000.33758883,50.614797269998235,53373.34978512 2025-07-27,06:11:03.000,208,10978372,12965,0,1753596662,13000.35106144999,50.600699009999516,53373.342798000005 2025-07-27,06:11:04.000,208,10978434,12965,0,1753596663,13000.3173799,50.5866007500008,53373.37074648 2025-07-27,06:11:05.000,208,10978367,12765,0,1753596664,13000.303907279995,50.607748139998876,53373.35677224 2025-07-27,06:11:06.000,208,10978446,12845,0,1753596665,13000.25675311,50.63594466000359,53373.37074648 2025-07-27,06:11:07.000,208,10978372,13005,0,1753596666,13000.29043465999,50.650042920002306,53373.30087528 2025-07-27,06:11:08.000,208,10978364,13045,0,1753596667,13000.27696204,50.64299379000295,53373.31484952001 2025-07-27,06:11:09.000,208,10978396,12845,0,1753596668,13000.25675311,50.69233769999846,53373.34978512 2025-07-27,06:11:10.000,208,10978395,12965,0,1753596669,13000.263489419995,50.650042920002306,53373.3078624 2025-07-27,06:11:11.000,208,10978375,13285,0,1753596670,13000.29043465999,50.664141180001025,53373.3078624 2025-07-27,06:11:12.000,208,10978405,12685,0,1753596671,13000.243280489995,50.6852885699991,53373.25895256 2025-07-27,06:11:13.000,208,10978358,13125,0,1753596672,13000.27022572999,50.6852885699991,53373.25895256 2025-07-27,06:11:14.000,208,10978403,12885,0,1753596673,13000.283698349995,50.706435960004455,53373.30087528 2025-07-27,06:11:15.000,208,10978364,13045,0,1753596674,13000.243280489995,50.720534220003174,53373.26593968001 2025-07-27,06:11:16.000,208,10978372,13125,0,1753596675,13000.25675311,50.74168161000125,53373.272926800004 2025-07-27,06:11:17.000,208,10978382,12805,0,1753596676,13000.263489419995,50.73463248000189,53373.25895256 2025-07-27,06:11:18.000,208,10978384,13165,0,1753596677,13000.27696204,50.73463248000189,53373.21004272 2025-07-27,06:11:19.000,208,10978406,12765,0,1753596678,13000.29717097,50.7980746500034,53373.25196544 2025-07-27,06:11:20.000,208,10978387,12645,0,1753596679,13000.283698349995,50.80512378000276,53373.23100408 2025-07-27,06:11:21.000,208,10978372,12805,0,1753596680,13000.31064358999,50.847418559998914,53373.27991392 2025-07-27,06:11:22.000,208,10978418,13045,0,1753596681,13000.3173799,50.87561508000363,53373.23100408 2025-07-27,06:11:23.000,208,10978430,12965,0,1753596682,13000.33085251999,50.86151682000491,53373.224016960005 2025-07-27,06:11:24.000,208,10978380,12925,0,1753596683,13000.37800669,50.91086073000042,53373.272926800004 2025-07-27,06:11:25.000,208,10978388,12925,0,1753596684,13000.35779776,50.92495898999914,53373.25196544 2025-07-27,06:11:26.000,208,10978443,12965,0,1753596685,13000.37800669,50.946106380004494,53373.28690104001 2025-07-27,06:11:27.000,208,10978416,13045,0,1753596686,13000.404951929995,50.96725377000257,53373.23799120001 2025-07-27,06:11:28.000,208,10978436,12925,0,1753596687,13000.404951929995,50.95315551000385,53373.25895256 2025-07-27,06:11:29.000,208,10978427,12845,0,1753596688,13000.445369789995,51.009548549998726,53373.21702984001 2025-07-27,06:11:30.000,208,10978408,12605,0,1753596689,13000.45884241,50.99545029000001,53373.2030556 2025-07-27,06:11:31.000,208,10978416,12965,0,1753596690,13000.465578719995,51.0447942000028,53373.21702984001 2025-07-27,06:11:32.000,208,10978369,12885,0,1753596691,13000.47905134,51.065941590000875,53373.21004272 2025-07-27,06:11:33.000,208,10978422,12885,0,1753596692,13000.51273288999,51.10118723999767,53373.19606848001 2025-07-27,06:11:34.000,208,10978412,12885,0,1753596693,13000.5194692,51.10118723999767,53373.2030556 2025-07-27,06:11:35.000,208,10978439,13125,0,1753596694,13000.58009599,51.1434820200011,53373.224016960005 2025-07-27,06:11:36.000,208,10978431,12725,0,1753596695,13000.60030492,51.17167853999854,53373.26593968001 2025-07-27,06:11:37.000,208,10978426,12805,0,1753596696,13000.60030492,51.22807158000069,53373.224016960005 2025-07-27,06:11:38.000,208,10978452,13285,0,1753596697,13000.640722780001,51.23512071000005,53373.23799120001 2025-07-27,06:11:39.000,208,10978448,13045,0,1753596698,13000.694613259991,51.305612010000914,53373.25895256 2025-07-27,06:11:40.000,208,10978408,13125,0,1753596699,13000.721558500001,51.347906790004345,53373.18908136 2025-07-27,06:11:41.000,208,10978431,12925,0,1753596700,13000.768712669997,51.36905418000242,53373.23799120001 2025-07-27,06:11:42.000,208,10978434,13005,0,1753596701,13000.728294809996,51.3902015700005,53373.272926800004 2025-07-27,06:11:43.000,208,10978391,13005,0,1753596702,13000.795657909992,51.44659461000265,53373.23100408 2025-07-27,06:11:44.000,208,10978382,12925,0,1753596703,13000.849548389997,51.44659461000265,53373.244978320006 2025-07-27,06:11:45.000,208,10978425,12725,0,1753596704,13000.863021010002,51.49593851999816,53373.23799120001 2025-07-27,06:11:46.000,208,10978386,13165,0,1753596705,13000.889966249997,51.524135040002875,53373.244978320006 2025-07-27,06:11:47.000,208,10978371,12965,0,1753596706,13000.977538279993,51.56642981999903,53373.27991392 2025-07-27,06:11:48.000,208,10978408,13045,0,1753596707,13001.004483520002,51.6016754700031,53373.28690104001 2025-07-27,06:11:49.000,208,10978417,12885,0,1753596708,13001.038165069993,51.66511764000461,53373.27991392 2025-07-27,06:11:50.000,208,10978437,13045,0,1753596709,13001.105528169988,51.67921590000333,53373.27991392 2025-07-27,06:11:51.000,208,10978465,13005,0,1753596710,13001.119000789993,51.7356089399982,53373.25196544 2025-07-27,06:11:52.000,208,10978442,13045,0,1753596711,13001.206572819989,51.77085459000227,53373.25895256 2025-07-27,06:11:53.000,208,10978413,12645,0,1753596712,13001.267199609989,51.77085459000227,53373.28690104001 2025-07-27,06:11:54.000,208,10978377,13085,0,1753596713,13001.307617469989,51.80610023999907,53373.30087528 2025-07-27,06:11:55.000,208,10978405,12845,0,1753596714,13001.307617469989,51.85544415000186,53373.31484952001 2025-07-27,06:11:56.000,208,10978372,12765,0,1753596715,13001.38845318999,51.890689799998654,53373.33581088001 2025-07-27,06:11:57.000,208,10978360,12885,0,1753596716,13001.42887104999,51.91183719000401,53373.342798000005 2025-07-27,06:11:58.000,208,10978412,12925,0,1753596717,13001.502970459995,51.95413197000016,53373.36375936001 2025-07-27,06:11:59.000,208,10978401,12805,0,1753596718,13001.523179389995,51.96118109999952,53373.36375936001 2025-07-27,06:12:00.000,208,10978420,13045,0,1753596719,13001.583806179995,52.01052501000231,53373.391707840005 2025-07-27,06:12:01.000,208,10978411,13085,0,1753596720,13001.624224039995,51.989377620004234,53373.412669200006 2025-07-27,06:12:02.000,208,10978388,12925,0,1753596721,13001.69158713999,52.01052501000231,53373.43363056001 2025-07-27,06:12:03.000,208,10978391,12765,0,1753596722,13001.73874131,52.04577065999911,53373.43363056001 2025-07-27,06:12:04.000,208,10978406,12885,0,1753596723,13001.806104409996,52.08101631000318,53373.4476048 2025-07-27,06:12:05.000,208,10978411,13005,0,1753596724,13001.859994890001,52.0951145700019,53373.4476048 2025-07-27,06:12:06.000,208,10978387,12845,0,1753596725,13001.927357989996,52.14445848000469,53373.461579040006 2025-07-27,06:12:07.000,208,10978429,12965,0,1753596726,13001.987984779997,52.165605870002764,53373.510488880005 2025-07-27,06:12:08.000,208,10978383,12925,0,1753596727,13002.075556809992,52.17970413000148,53373.50350176001 2025-07-27,06:12:09.000,208,10978399,12965,0,1753596728,13002.109238359997,52.1938023900002,53373.53843736 2025-07-27,06:12:10.000,208,10978391,12925,0,1753596729,13002.183337770002,52.24314630000299,53373.517476 2025-07-27,06:12:11.000,208,10978424,12885,0,1753596730,13002.270909799998,52.25019543000235,53373.55241160001 2025-07-27,06:12:12.000,208,10978400,12765,0,1753596731,13002.291118729998,52.299539339997864,53373.559398720005 2025-07-27,06:12:13.000,208,10978375,12605,0,1753596732,13002.378690759993,52.285441079999146,53373.57337296001 2025-07-27,06:12:14.000,208,10978414,13005,0,1753596733,13002.459526479994,52.299539339997864,53373.60132144001 2025-07-27,06:12:15.000,208,10978418,13125,0,1753596734,13002.526889579989,52.327735860002576,53373.66420552 2025-07-27,06:12:16.000,208,10978391,12885,0,1753596735,13002.58751636999,52.36298150999937,53373.6572184 2025-07-27,06:12:17.000,208,10978452,12645,0,1753596736,13002.62793422999,52.36298150999937,53373.692154 2025-07-27,06:12:18.000,208,10978446,12965,0,1753596737,13002.6750884,52.36298150999937,53373.727089600005 2025-07-27,06:12:19.000,208,10978380,12805,0,1753596738,13002.72897887999,52.35593238000001,53373.69914112001 2025-07-27,06:12:20.000,208,10978382,12965,0,1753596739,13002.79634198,52.398227160003444,53373.69914112001 2025-07-27,06:12:21.000,208,10978369,13045,0,1753596740,13002.843496149995,52.391178030004085,53373.74106384001 2025-07-27,06:12:22.000,208,10978429,12725,0,1753596741,13002.95801342,52.384128900004725,53373.78997368001 2025-07-27,06:12:23.000,208,10978388,12725,0,1753596742,13003.01864021,52.4052762900028,53373.82490928 2025-07-27,06:12:24.000,208,10978400,13125,0,1753596743,13003.052321759991,52.391178030004085,53373.83888352001 2025-07-27,06:12:25.000,208,10978394,12965,0,1753596744,13003.126421169996,52.42642368000088,53373.85285776 2025-07-27,06:12:26.000,208,10978374,12965,0,1753596745,13003.187047959997,52.4405219399996,53373.86683200001 2025-07-27,06:12:27.000,208,10978416,12685,0,1753596746,13003.227465819997,52.43347281000024,53373.91574184001 2025-07-27,06:12:28.000,208,10978394,13005,0,1753596747,13003.281356300002,52.44757106999896,53373.93670320001 2025-07-27,06:12:29.000,208,10978392,12925,0,1753596748,13003.294828919992,52.4405219399996,53373.95067744 2025-07-27,06:12:30.000,208,10978379,12845,0,1753596749,13003.368928329997,52.4405219399996,53374.02753576 2025-07-27,06:12:31.000,208,10978404,13125,0,1753596750,13003.389137259997,52.44757106999896,53374.062471360005 2025-07-27,06:12:32.000,208,10978417,13205,0,1753596751,13003.416082499993,52.47576759000367,53374.03452288001 2025-07-27,06:12:33.000,208,10978382,13205,0,1753596752,13003.463236670003,52.48986585000239,53374.04849712 2025-07-27,06:12:34.000,208,10978412,12645,0,1753596753,13003.490181909998,52.511013240000466,53374.09041984 2025-07-27,06:12:35.000,208,10978358,12805,0,1753596754,13003.571017629998,52.50396411000111,53374.10439408001 2025-07-27,06:12:36.000,208,10978396,13085,0,1753596755,13003.584490249988,52.48281672000303,53374.09740696 2025-07-27,06:12:37.000,208,10978437,13285,0,1753596756,13003.611435489998,52.49691498000175,53374.11836832 2025-07-27,06:12:38.000,208,10978386,12925,0,1753596757,13003.651853349998,52.50396411000111,53374.111381200004 2025-07-27,06:12:39.000,208,10978399,12925,0,1753596758,13003.672062279998,52.48281672000303,53374.17426528001 2025-07-27,06:12:40.000,208,10978427,13045,0,1753596759,13003.712480139999,52.518062369999825,53374.20221376001 2025-07-27,06:12:41.000,208,10978433,13005,0,1753596760,13003.759634309994,52.49691498000175,53374.279072080004 2025-07-27,06:12:42.000,208,10978376,13125,0,1753596761,13003.800052169994,52.525111499999184,53374.23714936 2025-07-27,06:12:43.000,208,10978359,13085,0,1753596762,13003.793315859999,52.5392097599979,53374.32099480001 2025-07-27,06:12:44.000,208,10978407,12925,0,1753596763,13003.84720633999,52.518062369999825,53374.32099480001 2025-07-27,06:12:45.000,208,10978400,12925,0,1753596764,13003.85394265,52.53216062999854,53374.32099480001 2025-07-27,06:12:46.000,208,10978375,12965,0,1753596765,13003.860678959994,52.518062369999825,53374.32099480001 2025-07-27,06:12:47.000,208,10978383,13125,0,1753596766,13003.88762419999,52.525111499999184,53374.33496904 2025-07-27,06:12:48.000,208,10978407,13085,0,1753596767,13003.921305749995,52.511013240000466,53374.37689176 2025-07-27,06:12:49.000,208,10978379,13045,0,1753596768,13003.91456944,52.53216062999854,53374.37689176 2025-07-27,06:12:50.000,208,10978367,12765,0,1753596769,13003.981932539995,52.54625889000454,53374.43977584001 2025-07-27,06:12:51.000,208,10978412,12925,0,1753596770,13003.961723609995,52.54625889000454,53374.39086600001 2025-07-27,06:12:52.000,208,10978375,13125,0,1753596771,13004.00887777999,52.5392097599979,53374.397853120005 2025-07-27,06:12:53.000,208,10978373,12685,0,1753596772,13003.98866884999,52.567406280002615,53374.45375008 2025-07-27,06:12:54.000,208,10978385,13005,0,1753596773,13003.981932539995,52.58855367000069,53374.46073720001 2025-07-27,06:12:55.000,208,10978427,12885,0,1753596774,13004.02908670999,52.5533080200039,53374.50265992 2025-07-27,06:12:56.000,208,10978384,12765,0,1753596775,13004.02908670999,52.560357150003256,53374.48868568001 2025-07-27,06:12:57.000,208,10978414,13125,0,1753596776,13004.042559329995,52.54625889000454,53374.50964704001 2025-07-27,06:12:58.000,208,10978368,13045,0,1753596777,13003.99540516,52.560357150003256,53374.48868568001 2025-07-27,06:12:59.000,208,10978402,13045,0,1753596778,13004.02908670999,52.60970105999877,53374.53759552001 2025-07-27,06:13:00.000,208,10978413,12765,0,1753596779,13004.06950456999,52.574455410001974,53374.53759552001 2025-07-27,06:13:01.000,208,10978417,12925,0,1753596780,13004.02908670999,52.60265192999941,53374.55855688001 2025-07-27,06:13:02.000,208,10978397,12845,0,1753596781,13004.06950456999,52.5533080200039,53374.55855688001 2025-07-27,06:13:03.000,208,10978377,12685,0,1753596782,13004.06950456999,52.58150454000133,53374.54458264 2025-07-27,06:13:04.000,208,10978391,12925,0,1753596783,13004.11665874,52.54625889000454,53374.50964704001 2025-07-27,06:13:05.000,208,10978395,13085,0,1753596784,13004.07624088,52.525111499999184,53374.60746672001 2025-07-27,06:13:06.000,208,10978418,13005,0,1753596785,13004.09644981,52.518062369999825,53374.59349248 2025-07-27,06:13:07.000,208,10978417,13045,0,1753596786,13004.10992242999,52.54625889000454,53374.62842808001 2025-07-27,06:13:08.000,208,10978388,12845,0,1753596787,13004.09644981,52.54625889000454,53374.62842808001 2025-07-27,06:13:09.000,208,10978421,12925,0,1753596788,13004.10992242999,52.50396411000111,53374.62842808001 2025-07-27,06:13:10.000,208,10978411,13005,0,1753596789,13004.09644981,52.5392097599979,53374.64938944 2025-07-27,06:13:11.000,208,10978405,12885,0,1753596790,13004.163812909996,52.53216062999854,53374.62842808001 2025-07-27,06:13:12.000,208,10978440,12885,0,1753596791,13004.11665874,52.49691498000175,53374.64938944 2025-07-27,06:13:13.000,208,10978401,12925,0,1753596792,13004.143603979996,52.53216062999854,53374.635415200006 2025-07-27,06:13:14.000,208,10978374,13205,0,1753596793,13004.1570766,52.525111499999184,53374.67733792001 2025-07-27,06:13:15.000,208,10978438,12805,0,1753596794,13004.17054921999,52.54625889000454,53374.64240232 2025-07-27,06:13:16.000,208,10978435,13245,0,1753596795,13004.163812909996,52.50396411000111,53374.6703508 2025-07-27,06:13:17.000,208,10978415,13285,0,1753596796,13004.17728553,52.49691498000175,53374.70528640001 2025-07-27,06:13:18.000,208,10978424,12925,0,1753596797,13004.143603979996,52.45462019999832,53374.67733792001 2025-07-27,06:13:19.000,208,10978423,12765,0,1753596798,13004.163812909996,52.42642368000088,53374.69131216 2025-07-27,06:13:20.000,208,10978427,12965,0,1753596799,13004.19075814999,52.42642368000088,53374.69131216 2025-07-27,06:13:21.000,208,10978371,12925,0,1753596800,13004.21770339,52.391178030004085,53374.71227352 2025-07-27,06:13:22.000,208,10978405,12605,0,1753596801,13004.231176009991,52.41232542000216,53374.740222 2025-07-27,06:13:23.000,208,10978413,12845,0,1753596802,13004.224439699996,52.384128900004725,53374.740222 2025-07-27,06:13:24.000,208,10978401,12965,0,1753596803,13004.23791232,52.41232542000216,53374.72624776001 2025-07-27,06:13:25.000,208,10978387,12925,0,1753596804,13004.264857559996,52.37707976999809,53374.75419624001 2025-07-27,06:13:26.000,208,10978380,12645,0,1753596805,13004.271593869991,52.37003063999873,53374.803106080006 2025-07-27,06:13:27.000,208,10978345,13005,0,1753596806,13004.25812125,52.327735860002576,53374.71926064 2025-07-27,06:13:28.000,208,10978369,12885,0,1753596807,13004.271593869991,52.32068673000322,53374.76817048 2025-07-27,06:13:29.000,208,10978431,12765,0,1753596808,13004.278330180001,52.27134282000043,53374.78913184 2025-07-27,06:13:30.000,208,10978365,13005,0,1753596809,13004.291802799991,52.292490209998505,53374.8100932 2025-07-27,06:13:31.000,208,10978409,12645,0,1753596810,13004.305275419996,52.285441079999146,53374.782144720004 2025-07-27,06:13:32.000,208,10978401,12845,0,1753596811,13004.271593869991,52.25724456000171,53374.83804168 2025-07-27,06:13:33.000,208,10978366,12925,0,1753596812,13004.291802799991,52.25724456000171,53374.85900304 2025-07-27,06:13:34.000,208,10978386,12925,0,1753596813,13004.251384939991,52.24314630000299,53374.77515760001 2025-07-27,06:13:35.000,208,10978434,12885,0,1753596814,13004.312011729991,52.22199891000491,53374.803106080006 2025-07-27,06:13:36.000,208,10978417,12965,0,1753596815,13004.285066489996,52.18675326000084,53374.803106080006 2025-07-27,06:13:37.000,208,10978320,13005,0,1753596816,13004.298539110001,52.151507610004046,53374.803106080006 2025-07-27,06:13:38.000,208,10978410,13245,0,1753596817,13004.291802799991,52.22199891000491,53374.85900304 2025-07-27,06:13:39.000,208,10978395,12805,0,1753596818,13004.298539110001,52.109212830000615,53374.86599016 2025-07-27,06:13:40.000,208,10978387,12965,0,1753596819,13004.318748040001,52.12331108999933,53374.88695152 2025-07-27,06:13:41.000,208,10978362,13045,0,1753596820,13004.291802799991,52.116261959999974,53374.852015920005 2025-07-27,06:13:42.000,208,10978428,12885,0,1753596821,13004.291802799991,52.13036021999869,53374.85900304 2025-07-27,06:13:43.000,208,10978406,12685,0,1753596822,13004.264857559996,52.116261959999974,53374.83804168 2025-07-27,06:13:44.000,208,10978409,13045,0,1753596823,13004.271593869991,52.02462327000103,53374.88695152 2025-07-27,06:13:45.000,208,10978440,12925,0,1753596824,13004.244648629996,52.03872152999975,53374.88695152 2025-07-27,06:13:46.000,208,10978437,12685,0,1753596825,13004.23791232,52.03167240000039,53374.89393864001 2025-07-27,06:13:47.000,208,10978335,12925,0,1753596826,13004.224439699996,52.052819789998466,53374.83804168 2025-07-27,06:13:48.000,208,10978357,13005,0,1753596827,13004.204230769996,52.02462327000103,53374.86599016 2025-07-27,06:13:49.000,208,10978395,13245,0,1753596828,13004.19749446,52.01757414000167,53374.8799644 2025-07-27,06:13:50.000,208,10978418,13125,0,1753596829,13004.204230769996,52.01757414000167,53374.89393864001 2025-07-27,06:13:51.000,208,10978423,12845,0,1753596830,13004.143603979996,52.01757414000167,53374.900925760005 2025-07-27,06:13:52.000,208,10978420,12845,0,1753596831,13004.17728553,51.989377620004234,53374.92188712001 2025-07-27,06:13:53.000,208,10978437,12605,0,1753596832,13004.08971349999,51.982328490004875,53374.8799644 2025-07-27,06:13:54.000,208,10978410,12805,0,1753596833,13004.10992242999,51.982328490004875,53374.8799644 2025-07-27,06:13:55.000,208,10978421,12845,0,1753596834,13004.07624088,51.91888632000337,53374.900925760005 2025-07-27,06:13:56.000,208,10978419,12965,0,1753596835,13004.062768259995,51.932984580002085,53374.86599016 2025-07-27,06:13:57.000,208,10978384,12885,0,1753596836,13004.04929563999,51.91888632000337,53374.87297728001 2025-07-27,06:13:58.000,208,10978417,13045,0,1753596837,13004.03582302,51.925935450002726,53374.900925760005 2025-07-27,06:13:59.000,208,10978448,12925,0,1753596838,13004.03582302,51.940033710001444,53374.90791288 2025-07-27,06:14:00.000,208,10978424,12845,0,1753596839,13004.01561409,51.925935450002726,53374.86599016 2025-07-27,06:14:01.000,208,10978398,13005,0,1753596840,13003.99540516,51.90478806000465,53374.90791288 2025-07-27,06:14:02.000,208,10978408,12925,0,1753596841,13003.921305749995,51.890689799998654,53374.900925760005 2025-07-27,06:14:03.000,208,10978430,12925,0,1753596842,13003.921305749995,51.89773892999801,53374.91490000001 2025-07-27,06:14:04.000,208,10978415,13125,0,1753596843,13003.84720633999,51.876591539999936,53374.86599016 2025-07-27,06:14:05.000,208,10978426,12885,0,1753596844,13003.85394265,51.883640669999295,53374.87297728001 2025-07-27,06:14:06.000,208,10978435,13165,0,1753596845,13003.860678959994,51.876591539999936,53374.93586136 2025-07-27,06:14:07.000,208,10978359,13205,0,1753596846,13003.793315859999,51.876591539999936,53374.8799644 2025-07-27,06:14:08.000,208,10978418,12765,0,1753596847,13003.813524789999,51.82724763000442,53374.900925760005 2025-07-27,06:14:09.000,208,10978426,12925,0,1753596848,13003.773106929999,51.8483950200025,53374.91490000001 2025-07-27,06:14:10.000,208,10978425,12685,0,1753596849,13003.779843239994,51.85544415000186,53374.85900304 2025-07-27,06:14:11.000,208,10978375,12885,0,1753596850,13003.773106929999,51.8483950200025,53374.86599016 2025-07-27,06:14:12.000,208,10978414,13125,0,1753596851,13003.752897999999,51.876591539999936,53374.852015920005 2025-07-27,06:14:13.000,208,10978432,12685,0,1753596852,13003.752897999999,51.8483950200025,53374.79611896001 2025-07-27,06:14:14.000,208,10978384,13125,0,1753596853,13003.732689069999,51.84134589000314,53374.82406744001 2025-07-27,06:14:15.000,208,10978439,12805,0,1753596854,13003.752897999999,51.84134589000314,53374.83105456 2025-07-27,06:14:16.000,208,10978394,12725,0,1753596855,13003.739425379994,51.84134589000314,53374.83105456 2025-07-27,06:14:17.000,208,10978396,13285,0,1753596856,13003.732689069999,51.84134589000314,53374.87297728001 2025-07-27,06:14:18.000,208,10978412,13005,0,1753596857,13003.712480139999,51.8483950200025,53374.86599016 2025-07-27,06:14:19.000,208,10978405,13005,0,1753596858,13003.705743829989,51.8483950200025,53374.85900304 2025-07-27,06:14:20.000,208,10978376,12805,0,1753596859,13003.672062279998,51.8483950200025,53374.8100932 2025-07-27,06:14:21.000,208,10978372,13245,0,1753596860,13003.672062279998,51.82724763000442,53374.76817048 2025-07-27,06:14:22.000,208,10978424,12925,0,1753596861,13003.692271209999,51.80610023999907,53374.83105456 2025-07-27,06:14:23.000,208,10978437,12965,0,1753596862,13003.658589659994,51.81314936999843,53374.8100932 2025-07-27,06:14:24.000,208,10978408,12925,0,1753596863,13003.631644419998,51.82724763000442,53374.83804168 2025-07-27,06:14:25.000,208,10978391,12885,0,1753596864,13003.604699179989,51.84134589000314,53374.803106080006 2025-07-27,06:14:26.000,208,10978374,12805,0,1753596865,13003.638380729994,51.84134589000314,53374.79611896001 2025-07-27,06:14:27.000,208,10978397,13085,0,1753596866,13003.645117039989,51.86249328000122,53374.76817048 2025-07-27,06:14:28.000,208,10978389,12885,0,1753596867,13003.665325969989,51.84134589000314,53374.79611896001 2025-07-27,06:14:29.000,208,10978412,13045,0,1753596868,13003.651853349998,51.83429676000378,53374.78913184 2025-07-27,06:14:30.000,208,10978366,12925,0,1753596869,13003.651853349998,51.82019849999779,53374.74720912001 2025-07-27,06:14:31.000,208,10978399,13005,0,1753596870,13003.638380729994,51.82019849999779,53374.77515760001 2025-07-27,06:14:32.000,208,10978436,12725,0,1753596871,13003.645117039989,51.82724763000442,53374.78913184 2025-07-27,06:14:33.000,208,10978394,12885,0,1753596872,13003.618171799993,51.82019849999779,53374.782144720004 2025-07-27,06:14:34.000,208,10978385,12925,0,1753596873,13003.692271209999,51.763805460002914,53374.84502880001 2025-07-27,06:14:35.000,208,10978382,12965,0,1753596874,13003.665325969989,51.77085459000227,53374.803106080006 2025-07-27,06:14:36.000,208,10978439,12965,0,1753596875,13003.685534899989,51.77790372000163,53374.77515760001 2025-07-27,06:14:37.000,208,10978409,12965,0,1753596876,13003.672062279998,51.756756330003554,53374.78913184 2025-07-27,06:14:38.000,208,10978426,12965,0,1753596877,13003.638380729994,51.77085459000227,53374.75419624001 2025-07-27,06:14:39.000,208,10978395,12285,0,1753596878,13003.678798589994,51.742658070004836,53374.78913184 2025-07-27,06:14:40.000,208,10978383,12885,0,1753596879,13003.672062279998,51.7356089399982,53374.77515760001 2025-07-27,06:14:41.000,208,10978367,12765,0,1753596880,13003.685534899989,51.72855980999884,53374.76817048 2025-07-27,06:14:42.000,208,10978393,12885,0,1753596881,13003.712480139999,51.72855980999884,53374.82406744001 2025-07-27,06:14:43.000,208,10978384,13205,0,1753596882,13003.665325969989,51.72855980999884,53374.81708032 2025-07-27,06:14:44.000,208,10978375,13045,0,1753596883,13003.699007519994,51.749707200004195,53374.82406744001 2025-07-27,06:14:45.000,208,10978363,12765,0,1753596884,13003.692271209999,51.67921590000333,53374.83804168 2025-07-27,06:14:46.000,208,10978361,12645,0,1753596885,13003.692271209999,51.714461550000124,53374.84502880001 2025-07-27,06:14:47.000,208,10978408,12805,0,1753596886,13003.678798589994,51.66511764000461,53374.79611896001 2025-07-27,06:14:48.000,208,10978366,12925,0,1753596887,13003.739425379994,51.68626503000269,53374.78913184 2025-07-27,06:14:49.000,208,10978379,13005,0,1753596888,13003.732689069999,51.643970249999256,53374.83804168 2025-07-27,06:14:50.000,208,10978367,12845,0,1753596889,13003.739425379994,51.62282286000118,53374.79611896001 2025-07-27,06:14:51.000,208,10978398,13365,0,1753596890,13003.759634309994,51.61577373000182,53374.81708032 2025-07-27,06:14:52.000,208,10978395,13205,0,1753596891,13003.773106929999,51.643970249999256,53374.81708032 2025-07-27,06:14:53.000,208,10978383,13085,0,1753596892,13003.800052169994,51.643970249999256,53374.87297728001 2025-07-27,06:14:54.000,208,10978380,12805,0,1753596893,13003.793315859999,51.61577373000182,53374.83105456 2025-07-27,06:14:55.000,208,10978382,12765,0,1753596894,13003.820261099994,51.59462634000374,53374.782144720004 2025-07-27,06:14:56.000,208,10978407,12885,0,1753596895,13003.82699740999,51.58052807999775,53374.81708032 2025-07-27,06:14:57.000,208,10978380,13005,0,1753596896,13003.86741526999,51.57347894999839,53374.803106080006 2025-07-27,06:14:58.000,208,10978447,13045,0,1753596897,13003.86741526999,51.56642981999903,53374.81708032 2025-07-27,06:14:59.000,208,10978387,12725,0,1753596898,13003.88762419999,51.53823330000159,53374.803106080006 2025-07-27,06:15:00.000,208,10978403,12845,0,1753596899,13003.88762419999,51.53823330000159,53374.79611896001 2025-07-27,06:15:01.000,208,10978359,12885,0,1753596900,13003.921305749995,51.524135040002875,53374.82406744001 2025-07-27,06:15:02.000,208,10978416,13165,0,1753596901,13003.921305749995,51.5029876500048,53374.852015920005 2025-07-27,06:15:03.000,208,10978396,12765,0,1753596902,13003.9549873,51.4888893899988,53374.83804168 2025-07-27,06:15:04.000,208,10978412,13125,0,1753596903,13003.961723609995,51.43954548000329,53374.8100932 2025-07-27,06:15:05.000,208,10978401,13005,0,1753596904,13003.981932539995,51.474791130000085,53374.81708032 2025-07-27,06:15:06.000,208,10978361,12925,0,1753596905,13004.00887777999,51.44659461000265,53374.852015920005 2025-07-27,06:15:07.000,208,10978381,12885,0,1753596906,13004.05603195,51.41134895999858,53374.81708032 2025-07-27,06:15:08.000,208,10978357,12805,0,1753596907,13004.03582302,51.40429982999922,53374.87297728001 2025-07-27,06:15:09.000,208,10978387,12885,0,1753596908,13004.03582302,51.467742000000726,53374.8799644 2025-07-27,06:15:10.000,208,10978410,12805,0,1753596909,13004.042559329995,51.40429982999922,53374.89393864001 2025-07-27,06:15:11.000,208,10978374,13165,0,1753596910,13004.02908670999,51.40429982999922,53374.87297728001 2025-07-27,06:15:12.000,208,10978461,12765,0,1753596911,13004.042559329995,51.41134895999858,53374.89393864001 2025-07-27,06:15:13.000,208,10978399,12725,0,1753596912,13004.042559329995,51.39725069999986,53374.900925760005 2025-07-27,06:15:14.000,208,10978359,12845,0,1753596913,13004.062768259995,51.38315244000114,53374.92887424 2025-07-27,06:15:15.000,208,10978414,12925,0,1753596914,13004.062768259995,51.39725069999986,53374.89393864001 2025-07-27,06:15:16.000,208,10978361,13165,0,1753596915,13004.082977189995,51.347906790004345,53374.90791288 2025-07-27,06:15:17.000,208,10978374,12765,0,1753596916,13004.143603979996,51.36200505000306,53374.92188712001 2025-07-27,06:15:18.000,208,10978431,12565,0,1753596917,13004.123395049995,51.34085765999771,53374.8799644 2025-07-27,06:15:19.000,208,10978363,12685,0,1753596918,13004.123395049995,51.32675939999899,53374.92188712001 2025-07-27,06:15:20.000,208,10978401,12965,0,1753596919,13004.13686767,51.31971026999963,53374.86599016 2025-07-27,06:15:21.000,208,10978373,12765,0,1753596920,13004.17054921999,51.34085765999771,53374.84502880001 2025-07-27,06:15:22.000,208,10978411,12965,0,1753596921,13004.1570766,51.28446462000284,53374.87297728001 2025-07-27,06:15:23.000,208,10978368,12765,0,1753596922,13004.224439699996,51.28446462000284,53374.91490000001 2025-07-27,06:15:24.000,208,10978422,12725,0,1753596923,13004.264857559996,51.22807158000069,53374.949835600004 2025-07-27,06:15:25.000,208,10978408,12765,0,1753596924,13004.23791232,51.242169839999406,53374.970796960006 2025-07-27,06:15:26.000,208,10978378,13205,0,1753596925,13004.278330180001,51.23512071000005,53374.970796960006 2025-07-27,06:15:27.000,208,10978367,12845,0,1753596926,13004.271593869991,51.242169839999406,53374.89393864001 2025-07-27,06:15:28.000,208,10978340,12805,0,1753596927,13004.325484349996,51.22102245000133,53374.91490000001 2025-07-27,06:15:29.000,208,10978364,13125,0,1753596928,13004.332220659991,51.20692419000261,53374.88695152 2025-07-27,06:15:30.000,208,10978448,13005,0,1753596929,13004.372638519992,51.21397332000197,53374.949835600004 2025-07-27,06:15:31.000,208,10978371,13285,0,1753596930,13004.386111139997,51.19987506000325,53375.01271968001 2025-07-27,06:15:32.000,208,10978389,12925,0,1753596931,13004.419792690001,51.18577680000453,53374.95682272 2025-07-27,06:15:33.000,208,10978361,12605,0,1753596932,13004.413056379992,51.19987506000325,53374.94284848001 2025-07-27,06:15:34.000,208,10978419,13045,0,1753596933,13004.440001620002,51.18577680000453,53374.97778408 2025-07-27,06:15:35.000,208,10978375,13045,0,1753596934,13004.487155789997,51.1787276699979,53374.95682272 2025-07-27,06:15:36.000,208,10978387,12925,0,1753596935,13004.514101029992,51.21397332000197,53374.970796960006 2025-07-27,06:15:37.000,208,10978381,12525,0,1753596936,13004.527573649997,51.19282593000389,53375.01271968001 2025-07-27,06:15:38.000,208,10978397,12885,0,1753596937,13004.561255200002,51.1787276699979,53374.99874544 2025-07-27,06:15:39.000,208,10978398,12605,0,1753596938,13004.588200439997,51.15053115000046,53374.99874544 2025-07-27,06:15:40.000,208,10978381,12725,0,1753596939,13004.588200439997,51.15053115000046,53374.99874544 2025-07-27,06:15:41.000,208,10978356,12885,0,1753596940,13004.588200439997,51.13643289000174,53375.02669392 2025-07-27,06:15:42.000,208,10978404,12725,0,1753596941,13004.588200439997,51.1787276699979,53374.9847712 2025-07-27,06:15:43.000,208,10978383,13125,0,1753596942,13004.608409369997,51.16462940999918,53374.99874544 2025-07-27,06:15:44.000,208,10978383,12685,0,1753596943,13004.635354609993,51.1434820200011,53375.019706800005 2025-07-27,06:15:45.000,208,10978397,12925,0,1753596944,13004.635354609993,51.17167853999854,53374.99175832001 2025-07-27,06:15:46.000,208,10978425,13205,0,1753596945,13004.682508780003,51.13643289000174,53374.96380984001 2025-07-27,06:15:47.000,208,10978428,12765,0,1753596946,13004.662299850002,51.122334630003024,53375.01271968001 2025-07-27,06:15:48.000,208,10978386,13045,0,1753596947,13004.743135569988,51.122334630003024,53374.970796960006 2025-07-27,06:15:49.000,208,10978409,13005,0,1753596948,13004.709454019998,51.10118723999767,53375.04066816001 2025-07-27,06:15:50.000,208,10978394,12885,0,1753596949,13004.695981399993,51.115285500003665,53375.04066816001 2025-07-27,06:15:51.000,208,10978367,13005,0,1753596950,13004.743135569988,51.080039849999594,53375.068616640005 2025-07-27,06:15:52.000,208,10978367,12845,0,1753596951,13004.797026049993,51.115285500003665,53375.07560376 2025-07-27,06:15:53.000,208,10978433,12485,0,1753596952,13004.803762359988,51.072990720000234,53375.138487840006 2025-07-27,06:15:54.000,208,10978399,13085,0,1753596953,13004.837443909993,51.03774507000344,53375.10355224 2025-07-27,06:15:55.000,208,10978405,12765,0,1753596954,13004.803762359988,51.065941590000875,53375.1245136 2025-07-27,06:15:56.000,208,10978372,12965,0,1753596955,13004.817234979993,51.016597679998085,53375.10355224 2025-07-27,06:15:57.000,208,10978381,13125,0,1753596956,13004.830707599998,51.00249941999937,53375.1245136 2025-07-27,06:15:58.000,208,10978391,12925,0,1753596957,13004.823971289989,51.016597679998085,53375.068616640005 2025-07-27,06:15:59.000,208,10978366,12805,0,1753596958,13004.837443909993,50.97430290000193,53375.07560376 2025-07-27,06:16:00.000,208,10978404,12805,0,1753596959,13004.823971289989,50.98840116000065,53375.09656512 2025-07-27,06:16:01.000,208,10978414,12965,0,1753596960,13004.857652839994,50.96725377000257,53375.09656512 2025-07-27,06:16:02.000,208,10978388,12965,0,1753596961,13004.850916529998,50.97430290000193,53375.10355224 2025-07-27,06:16:03.000,208,10978366,12965,0,1753596962,13004.877861769994,50.91790985999978,53375.117526480004 2025-07-27,06:16:04.000,208,10978400,12965,0,1753596963,13004.864389149989,50.96020464000321,53375.1245136 2025-07-27,06:16:05.000,208,10978335,12885,0,1753596964,13004.904807009989,50.91086073000042,53375.14547496 2025-07-27,06:16:06.000,208,10978362,12845,0,1753596965,13004.931752249999,50.889713340002345,53375.16643632 2025-07-27,06:16:07.000,208,10978401,12965,0,1753596966,13004.925015939989,50.92495898999914,53375.09656512 2025-07-27,06:16:08.000,208,10978404,12765,0,1753596967,13004.931752249999,50.93905724999786,53375.15944920001 2025-07-27,06:16:09.000,208,10978379,12725,0,1753596968,13004.951961179999,50.882664210002986,53375.10355224 2025-07-27,06:16:10.000,208,10978394,12765,0,1753596969,13004.978906419994,50.90381160000106,53375.20137192 2025-07-27,06:16:11.000,208,10978400,13085,0,1753596970,13005.00585165999,50.90381160000106,53375.14547496 2025-07-27,06:16:12.000,208,10978398,12965,0,1753596971,13005.012587969999,50.85446768999827,53375.09656512 2025-07-27,06:16:13.000,208,10978400,13245,0,1753596972,13005.012587969999,50.882664210002986,53375.11053936001 2025-07-27,06:16:14.000,208,10978378,13005,0,1753596973,13004.999115349994,50.840369429999555,53375.15246208 2025-07-27,06:16:15.000,208,10978398,12885,0,1753596974,13005.02606058999,50.87561508000363,53375.22233328 2025-07-27,06:16:16.000,208,10978391,12845,0,1753596975,13005.04626951999,50.86151682000491,53375.20137192 2025-07-27,06:16:17.000,208,10978385,12845,0,1753596976,13005.07321476,50.87561508000363,53375.22233328 2025-07-27,06:16:18.000,208,10978439,12885,0,1753596977,13005.08668737999,50.85446768999827,53375.236307520005 2025-07-27,06:16:19.000,208,10978389,12925,0,1753596978,13005.11363262,50.882664210002986,53375.21534616 2025-07-27,06:16:20.000,208,10978434,12765,0,1753596979,13005.11363262,50.86151682000491,53375.15246208 2025-07-27,06:16:21.000,208,10978414,12925,0,1753596980,13005.15405048,50.82627117000084,53375.1943848 2025-07-27,06:16:22.000,208,10978407,12965,0,1753596981,13005.17425941,50.85446768999827,53375.21534616 2025-07-27,06:16:23.000,208,10978388,12845,0,1753596982,13005.19446834,50.81922204000148,53375.20835904001 2025-07-27,06:16:24.000,208,10978385,12765,0,1753596983,13005.2348862,50.82627117000084,53375.20137192 2025-07-27,06:16:25.000,208,10978352,12805,0,1753596984,13005.24835881999,50.833320300000196,53375.20835904001 2025-07-27,06:16:26.000,208,10978371,12805,0,1753596985,13005.24835881999,50.81922204000148,53375.187397680005 2025-07-27,06:16:27.000,208,10978374,13005,0,1753596986,13005.26856774999,50.82627117000084,53375.1943848 2025-07-27,06:16:28.000,208,10978393,12965,0,1753596987,13005.30898560999,50.7980746500034,53375.16643632 2025-07-27,06:16:29.000,208,10978423,13125,0,1753596988,13005.342667159995,50.79102552000404,53375.15944920001 2025-07-27,06:16:30.000,208,10978397,12925,0,1753596989,13005.36961239999,50.82627117000084,53375.20137192 2025-07-27,06:16:31.000,208,10978351,12965,0,1753596990,13005.36961239999,50.81217291000212,53375.20835904001 2025-07-27,06:16:32.000,208,10978391,13005,0,1753596991,13005.37634871,50.81217291000212,53375.16643632 2025-07-27,06:16:33.000,208,10978324,12965,0,1753596992,13005.423502879996,50.80512378000276,53375.18041056001 2025-07-27,06:16:34.000,208,10978378,12965,0,1753596993,13005.450448119991,50.78397639000468,53375.17342344 2025-07-27,06:16:35.000,208,10978406,13205,0,1753596994,13005.490865979991,50.833320300000196,53375.236307520005 2025-07-27,06:16:36.000,208,10978379,13045,0,1753596995,13005.558229080001,50.7980746500034,53375.25028176001 2025-07-27,06:16:37.000,208,10978390,12965,0,1753596996,13005.578438010001,50.7980746500034,53375.22233328 2025-07-27,06:16:38.000,208,10978349,13125,0,1753596997,13005.612119559992,50.81217291000212,53375.17342344 2025-07-27,06:16:39.000,208,10978365,13005,0,1753596998,13005.632328489992,50.7980746500034,53375.20137192 2025-07-27,06:16:40.000,208,10978388,13085,0,1753596999,13005.652537419992,50.82627117000084,53375.236307520005 2025-07-27,06:16:41.000,208,10978363,13045,0,1753597000,13005.699691590002,50.81922204000148,53375.29220448 2025-07-27,06:16:42.000,208,10978359,12885,0,1753597001,13005.767054689997,50.82627117000084,53375.22932040001 2025-07-27,06:16:43.000,208,10978373,12965,0,1753597002,13005.787263619997,50.82627117000084,53375.24329464 2025-07-27,06:16:44.000,208,10978396,12965,0,1753597003,13005.881571960002,50.82627117000084,53375.29220448 2025-07-27,06:16:45.000,208,10978414,12725,0,1753597004,13005.861363030002,50.80512378000276,53375.32015296 2025-07-27,06:16:46.000,208,10978367,12645,0,1753597005,13005.901780890003,50.833320300000196,53375.27823024001 2025-07-27,06:16:47.000,208,10978353,12965,0,1753597006,13005.921989820003,50.82627117000084,53375.27823024001 2025-07-27,06:16:48.000,208,10978367,12965,0,1753597007,13005.928726129998,50.82627117000084,53375.264256 2025-07-27,06:16:49.000,208,10978406,13005,0,1753597008,13005.989352919998,50.82627117000084,53375.31316584 2025-07-27,06:16:50.000,208,10978375,12965,0,1753597009,13006.049979709998,50.840369429999555,53375.34810144001 2025-07-27,06:16:51.000,208,10978389,12965,0,1753597010,13006.103870189989,50.81922204000148,53375.34111432 2025-07-27,06:16:52.000,208,10978414,12925,0,1753597011,13006.151024359999,50.85446768999827,53375.34810144001 2025-07-27,06:16:53.000,208,10978357,12805,0,1753597012,13006.177969599994,50.847418559998914,53375.34810144001 2025-07-27,06:16:54.000,208,10978384,12805,0,1753597013,13006.191442219999,50.82627117000084,53375.34810144001 2025-07-27,06:16:55.000,208,10978422,13125,0,1753597014,13006.24533269999,50.81217291000212,53375.403998400005 2025-07-27,06:16:56.000,208,10978375,13045,0,1753597015,13006.27227794,50.86151682000491,53375.38303704 2025-07-27,06:16:57.000,208,10978375,12925,0,1753597016,13006.258805319994,50.833320300000196,53375.3341272 2025-07-27,06:16:58.000,208,10978399,13045,0,1753597017,13006.319432109995,50.833320300000196,53375.36207568 2025-07-27,06:16:59.000,208,10978429,13045,0,1753597018,13006.339641039995,50.80512378000276,53375.403998400005 2025-07-27,06:17:00.000,208,10978379,12685,0,1753597019,13006.41374045,50.77692725999805,53375.41098552 2025-07-27,06:17:01.000,208,10978390,12965,0,1753597020,13006.39353152,50.79102552000404,53375.42495976001 2025-07-27,06:17:02.000,208,10978399,12805,0,1753597021,13006.50804878999,50.81922204000148,53375.452908240004 2025-07-27,06:17:03.000,208,10978424,12925,0,1753597022,13006.50804878999,50.81922204000148,53375.438934 2025-07-27,06:17:04.000,208,10978375,12885,0,1753597023,13006.53499403,50.81217291000212,53375.44592112001 2025-07-27,06:17:05.000,208,10978386,13005,0,1753597024,13006.54846664999,50.78397639000468,53375.43194688 2025-07-27,06:17:06.000,208,10978418,12805,0,1753597025,13006.58888450999,50.76282899999933,53375.473869600006 2025-07-27,06:17:07.000,208,10978438,12805,0,1753597026,13006.59562082,50.76987812999869,53375.473869600006 2025-07-27,06:17:08.000,208,10978387,12885,0,1753597027,13006.61582975,50.73463248000189,53375.49483096001 2025-07-27,06:17:09.000,208,10978441,12965,0,1753597028,13006.669720229991,50.720534220003174,53375.48784384 2025-07-27,06:17:10.000,208,10978418,13285,0,1753597029,13006.69666547,50.69938682999782,53375.46688248001 2025-07-27,06:17:11.000,208,10978400,13245,0,1753597030,13006.723610709996,50.720534220003174,53375.49483096001 2025-07-27,06:17:12.000,208,10978371,12885,0,1753597031,13006.723610709996,50.706435960004455,53375.50181808 2025-07-27,06:17:13.000,208,10978358,12845,0,1753597032,13006.730347019991,50.64299379000295,53375.473869600006 2025-07-27,06:17:14.000,208,10978424,12965,0,1753597033,13006.750555949991,50.664141180001025,53375.50181808 2025-07-27,06:17:15.000,208,10978420,12845,0,1753597034,13006.811182739992,50.657092050001665,53375.55072792 2025-07-27,06:17:16.000,208,10978380,13245,0,1753597035,13006.811182739992,50.63594466000359,53375.50181808 2025-07-27,06:17:17.000,208,10978349,12845,0,1753597036,13006.804446429996,50.64299379000295,53375.54374080001 2025-07-27,06:17:18.000,208,10978409,12965,0,1753597037,13006.831391669992,50.62184640000487,53375.52976656 2025-07-27,06:17:19.000,208,10978393,12845,0,1753597038,13006.865073219997,50.614797269998235,53375.55072792 2025-07-27,06:17:20.000,208,10978379,12885,0,1753597039,13006.871809529992,50.59364988000016,53375.55771504 2025-07-27,06:17:21.000,208,10978351,12925,0,1753597040,13006.844864289997,50.55840423000336,53375.54374080001 2025-07-27,06:17:22.000,208,10978402,12885,0,1753597041,13006.905491079997,50.53725683999801,53375.571689280005 2025-07-27,06:17:23.000,208,10978390,12925,0,1753597042,13006.959381560002,50.480863800003135,53375.54374080001 2025-07-27,06:17:24.000,208,10978388,12845,0,1753597043,13006.925700009997,50.487912930002494,53375.53675368 2025-07-27,06:17:25.000,208,10978412,12805,0,1753597044,13006.932436319992,50.46676554000442,53375.54374080001 2025-07-27,06:17:26.000,208,10978446,13125,0,1753597045,13006.885282149997,50.41742163000163,53375.5786764 2025-07-27,06:17:27.000,208,10978366,12645,0,1753597046,13006.932436319992,50.431519890000345,53375.55771504 2025-07-27,06:17:28.000,208,10978396,12925,0,1753597047,13006.959381560002,50.38217598000483,53375.54374080001 2025-07-27,06:17:29.000,208,10978398,12965,0,1753597048,13006.945908939997,50.375126849998196,53375.52976656 2025-07-27,06:17:30.000,208,10978418,12685,0,1753597049,13006.939172630002,50.33283207000204,53375.52976656 2025-07-27,06:17:31.000,208,10978407,12965,0,1753597050,13006.925700009997,50.31873381000332,53375.56470216001 2025-07-27,06:17:32.000,208,10978384,13205,0,1753597051,13006.945908939997,50.29053728999861,53375.56470216001 2025-07-27,06:17:33.000,208,10978398,12765,0,1753597052,13006.918963700002,50.255291640001815,53375.59963776 2025-07-27,06:17:34.000,208,10978337,12925,0,1753597053,13006.865073219997,50.23414425000374,53375.56470216001 2025-07-27,06:17:35.000,208,10978405,12685,0,1753597054,13006.892018459992,50.198898599999666,53375.54374080001 2025-07-27,06:17:36.000,208,10978393,13005,0,1753597055,13006.932436319992,50.18480034000095,53375.571689280005 2025-07-27,06:17:37.000,208,10978401,13045,0,1753597056,13006.858336910002,50.15660382000351,53375.61361200001 2025-07-27,06:17:38.000,208,10978396,12845,0,1753597057,13006.851600599992,50.15660382000351,53375.59963776 2025-07-27,06:17:39.000,208,10978426,12765,0,1753597058,13006.871809529992,50.14250556000479,53375.62758624 2025-07-27,06:17:40.000,208,10978418,12885,0,1753597059,13006.892018459992,50.14955469000415,53375.58566352001 2025-07-27,06:17:41.000,208,10978459,12925,0,1753597060,13006.824655359997,50.086112520002644,53375.58566352001 2025-07-27,06:17:42.000,208,10978418,13005,0,1753597061,13006.817919050001,50.064965130004566,53375.54374080001 2025-07-27,06:17:43.000,208,10978414,13005,0,1753597062,13006.784237499996,50.015621220001776,53375.55771504 2025-07-27,06:17:44.000,208,10978431,12845,0,1753597063,13006.750555949991,49.973326439998345,53375.51579232001 2025-07-27,06:17:45.000,208,10978390,12525,0,1753597064,13006.737083330001,49.980375569997705,53375.53675368 2025-07-27,06:17:46.000,208,10978429,12965,0,1753597065,13006.723610709996,49.91693340000347,53375.5786764 2025-07-27,06:17:47.000,208,10978351,13165,0,1753597066,13006.689929159991,49.86054036000132,53375.55771504 2025-07-27,06:17:48.000,208,10978393,13085,0,1753597067,13006.710138089991,49.83234384000389,53375.54374080001 2025-07-27,06:17:49.000,208,10978402,12965,0,1753597068,13006.689929159991,49.804147319999174,53375.56470216001 2025-07-27,06:17:50.000,208,10978400,12925,0,1753597069,13006.703401779996,49.76890167000238,53375.48085672 2025-07-27,06:17:51.000,208,10978415,13045,0,1753597070,13006.629302369991,49.72660688999895,53375.438934 2025-07-27,06:17:52.000,208,10978429,13125,0,1753597071,13006.629302369991,49.71250863000023,53375.473869600006 2025-07-27,06:17:53.000,208,10978386,12925,0,1753597072,13006.622566059996,49.71955775999959,53375.43194688 2025-07-27,06:17:54.000,208,10978394,12805,0,1753597073,13006.57541189,49.65611558999808,53375.45989536 2025-07-27,06:17:55.000,208,10978430,13205,0,1753597074,13006.53499403,49.627919070000644,53375.452908240004 2025-07-27,06:17:56.000,208,10978399,12685,0,1753597075,13006.481103549995,49.59972255000321,53375.42495976001 2025-07-27,06:17:57.000,208,10978391,12925,0,1753597076,13006.47436724,49.578575159997854,53375.44592112001 2025-07-27,06:17:58.000,208,10978405,13125,0,1753597077,13006.460894619995,49.5362803800017,53375.39701128001 2025-07-27,06:17:59.000,208,10978404,12685,0,1753597078,13006.420476759995,49.49398559999827,53375.43194688 2025-07-27,06:18:00.000,208,10978396,13085,0,1753597079,13006.39353152,49.47988733999955,53375.41797264001 2025-07-27,06:18:01.000,208,10978417,12685,0,1753597080,13006.339641039995,49.45169082000211,53375.39002416 2025-07-27,06:18:02.000,208,10978413,12765,0,1753597081,13006.299223179994,49.444641690002754,53375.39002416 2025-07-27,06:18:03.000,208,10978401,12885,0,1753597082,13006.238596389994,49.36005213000317,53375.355088560005 2025-07-27,06:18:04.000,208,10978438,13045,0,1753597083,13006.24533269999,49.338904739997815,53375.38303704 2025-07-27,06:18:05.000,208,10978402,12885,0,1753597084,13006.198178529994,49.3248064799991,53375.32015296 2025-07-27,06:18:06.000,208,10978377,12845,0,1753597085,13006.137551739994,49.31070822000038,53375.285217360004 2025-07-27,06:18:07.000,208,10978350,13205,0,1753597086,13006.117342809994,49.28251170000294,53375.32015296 2025-07-27,06:18:08.000,208,10978389,12765,0,1753597087,13006.049979709998,49.261364310004865,53375.29220448 2025-07-27,06:18:09.000,208,10978411,12685,0,1753597088,13006.043243399989,49.219069530001434,53375.31316584 2025-07-27,06:18:10.000,208,10978413,13165,0,1753597089,13005.982616609988,49.212020400002075,53375.31316584 2025-07-27,06:18:11.000,208,10978399,12725,0,1753597090,13005.948935059998,49.18382388000464,53375.27124312 2025-07-27,06:18:12.000,208,10978418,12965,0,1753597091,13005.874835649993,49.190873010004,53375.306178720006 2025-07-27,06:18:13.000,208,10978425,12885,0,1753597092,13005.827681479997,49.13447997000185,53375.24329464 2025-07-27,06:18:14.000,208,10978375,12765,0,1753597093,13005.753582069992,49.12743084000249,53375.25028176001 2025-07-27,06:18:15.000,208,10978389,12965,0,1753597094,13005.719900520002,49.08513605999906,53375.24329464 2025-07-27,06:18:16.000,208,10978387,12845,0,1753597095,13005.679482660002,49.06398867000098,53375.22932040001 2025-07-27,06:18:17.000,208,10978393,12485,0,1753597096,13005.639064800002,49.04989041000226,53375.22932040001 2025-07-27,06:18:18.000,208,10978392,13205,0,1753597097,13005.564965389996,49.01464475999819,53375.22233328 2025-07-27,06:18:19.000,208,10978405,13085,0,1753597098,13005.524547529996,49.00054649999947,53375.1943848 2025-07-27,06:18:20.000,208,10978381,12965,0,1753597099,13005.470657049991,48.95825172000332,53375.17342344 2025-07-27,06:18:21.000,208,10978439,12965,0,1753597100,13005.403293949996,48.923006069999246,53375.117526480004 2025-07-27,06:18:22.000,208,10978381,13125,0,1753597101,13005.34940346999,48.937104329997965,53375.11053936001 2025-07-27,06:18:23.000,208,10978370,12965,0,1753597102,13005.26856774999,48.930055199998606,53375.07560376 2025-07-27,06:18:24.000,208,10978424,12925,0,1753597103,13005.221413579995,48.89480955000181,53375.068616640005 2025-07-27,06:18:25.000,208,10978374,12525,0,1753597104,13005.14731416999,48.85251476999838,53375.04765528 2025-07-27,06:18:26.000,208,10978374,12685,0,1753597105,13005.15405048,48.85956389999774,53375.02669392 2025-07-27,06:18:27.000,208,10978371,13045,0,1753597106,13005.06647844999,48.810219990002224,53374.949835600004 2025-07-27,06:18:28.000,208,10978426,12965,0,1753597107,13004.98564272999,48.78907260000415,53374.97778408 2025-07-27,06:18:29.000,208,10978380,12925,0,1753597108,13004.911543319999,48.760876079999434,53374.90791288 2025-07-27,06:18:30.000,208,10978415,12765,0,1753597109,13004.918279629994,48.760876079999434,53374.86599016 2025-07-27,06:18:31.000,208,10978417,12885,0,1753597110,13004.857652839994,48.753826950000075,53374.852015920005 2025-07-27,06:18:32.000,208,10978416,12925,0,1753597111,13004.770080809998,48.760876079999434,53374.83804168 2025-07-27,06:18:33.000,208,10978417,13005,0,1753597112,13004.695981399993,48.70448304000456,53374.8100932 2025-07-27,06:18:34.000,208,10978357,12965,0,1753597113,13004.635354609993,48.697433909997926,53374.83105456 2025-07-27,06:18:35.000,208,10978406,13125,0,1753597114,13004.581464130002,48.66218826000113,53374.82406744001 2025-07-27,06:18:36.000,208,10978386,12565,0,1753597115,13004.500628410002,48.66923739000049,53374.782144720004 2025-07-27,06:18:37.000,208,10978346,12885,0,1753597116,13004.426528999997,48.633991740003694,53374.740222 2025-07-27,06:18:38.000,208,10978402,12805,0,1753597117,13004.399583760001,48.64104087000305,53374.72624776001 2025-07-27,06:18:39.000,208,10978396,13125,0,1753597118,13004.372638519992,48.64104087000305,53374.733234880005 2025-07-27,06:18:40.000,208,10978371,13045,0,1753597119,13004.332220659991,48.64809000000241,53374.740222 2025-07-27,06:18:41.000,208,10978361,13045,0,1753597120,13004.285066489996,48.6198934799977,53374.66336368 2025-07-27,06:18:42.000,208,10978408,12685,0,1753597121,13004.23791232,48.570549570002186,53374.70528640001 2025-07-27,06:18:43.000,208,10978383,13125,0,1753597122,13004.184021839996,48.577598700001545,53374.69131216 2025-07-27,06:18:44.000,208,10978374,12925,0,1753597123,13004.13013135999,48.54940218000411,53374.6703508 2025-07-27,06:18:45.000,208,10978357,12965,0,1753597124,13004.07624088,48.49300914000196,53374.57253112 2025-07-27,06:18:46.000,208,10978454,13125,0,1753597125,13004.022350399995,48.50005827000132,53374.614453840004 2025-07-27,06:18:47.000,208,10978376,12965,0,1753597126,13003.961723609995,48.49300914000196,53374.57253112 2025-07-27,06:18:48.000,208,10978415,13045,0,1753597127,13003.91456944,48.4859600100026,53374.57951824001 2025-07-27,06:18:49.000,208,10978371,12925,0,1753597128,13003.793315859999,48.45776348999789,53374.57951824001 2025-07-27,06:18:50.000,208,10978439,13125,0,1753597129,13003.76637061999,48.42956697000045,53374.50265992 2025-07-27,06:18:51.000,208,10978377,13085,0,1753597130,13003.732689069999,48.47186175000388,53374.516634160005 2025-07-27,06:18:52.000,208,10978401,12925,0,1753597131,13003.678798589994,48.42956697000045,53374.40484024 2025-07-27,06:18:53.000,208,10978447,12965,0,1753597132,13003.597962869993,48.43661609999981,53374.46073720001 2025-07-27,06:18:54.000,208,10978403,12765,0,1753597133,13003.510390839998,48.41546871000173,53374.45375008 2025-07-27,06:18:55.000,208,10978430,13085,0,1753597134,13003.490181909998,48.42251784000109,53374.397853120005 2025-07-27,06:18:56.000,208,10978416,13005,0,1753597135,13003.368928329997,48.42251784000109,53374.41182736001 2025-07-27,06:18:57.000,208,10978419,12925,0,1753597136,13003.308301539997,48.394321320003655,53374.397853120005 2025-07-27,06:18:58.000,208,10978434,12885,0,1753597137,13003.240938440002,48.42251784000109,53374.32099480001 2025-07-27,06:18:59.000,208,10978422,12645,0,1753597138,13003.173575339992,48.394321320003655,53374.37689176 2025-07-27,06:19:00.000,208,10978448,12605,0,1753597139,13003.092739619991,48.38022305999766,53374.33496904 2025-07-27,06:19:01.000,208,10978318,13005,0,1753597140,13003.03884914,48.387272190004296,53374.2860592 2025-07-27,06:19:02.000,208,10978389,12685,0,1753597141,13002.924331869996,48.387272190004296,53374.24413648001 2025-07-27,06:19:03.000,208,10978404,12925,0,1753597142,13002.83675984,48.38022305999766,53374.19522664 2025-07-27,06:19:04.000,208,10978423,13125,0,1753597143,13002.81655091,48.394321320003655,53374.23714936 2025-07-27,06:19:05.000,208,10978399,12925,0,1753597144,13002.722242569995,48.38022305999766,53374.230162240005 2025-07-27,06:19:06.000,208,10978406,12845,0,1753597145,13002.63467054,48.352026540000224,53374.16727816 2025-07-27,06:19:07.000,208,10978396,13045,0,1753597146,13002.58751636999,48.352026540000224,53374.1463168 2025-07-27,06:19:08.000,208,10978396,13285,0,1753597147,13002.486471719989,48.352026540000224,53374.09740696 2025-07-27,06:19:09.000,208,10978374,13045,0,1753597148,13002.439317549994,48.337928280001506,53374.12535544001 2025-07-27,06:19:10.000,208,10978406,12925,0,1753597149,13002.371954449998,48.344977410000865,53374.062471360005 2025-07-27,06:19:11.000,208,10978383,13045,0,1753597150,13002.277646109993,48.344977410000865,53374.07644560001 2025-07-27,06:19:12.000,208,10978358,12805,0,1753597151,13002.169865149997,48.3731739299983,53374.03452288001 2025-07-27,06:19:13.000,208,10978387,13125,0,1753597152,13002.136183599992,48.352026540000224,53373.97862592 2025-07-27,06:19:14.000,208,10978374,12925,0,1753597153,13002.048611569997,48.30973176000407,53373.95766456001 2025-07-27,06:19:15.000,208,10978410,12885,0,1753597154,13001.974512159992,48.32383002000279,53373.92971608 2025-07-27,06:19:16.000,208,10978352,13005,0,1753597155,13001.940830610001,48.30268263000471,53373.92971608 2025-07-27,06:19:17.000,208,10978374,12885,0,1753597156,13001.83978596,48.30268263000471,53373.88080624 2025-07-27,06:19:18.000,208,10978386,12965,0,1753597157,13001.73200499999,48.30973176000407,53373.86683200001 2025-07-27,06:19:19.000,208,10978384,12765,0,1753597158,13001.705059759995,48.26743698000064,53373.81093504 2025-07-27,06:19:20.000,208,10978416,12805,0,1753597159,13001.61075141999,48.288584369998716,53373.78298656 2025-07-27,06:19:21.000,208,10978411,12885,0,1753597160,13001.51644308,48.225142200004484,53373.7620252 2025-07-27,06:19:22.000,208,10978363,13085,0,1753597161,13001.47602522,48.27448611,53373.73407672 2025-07-27,06:19:23.000,208,10978403,12805,0,1753597162,13001.42887104999,48.28153523999936,53373.78997368001 2025-07-27,06:19:24.000,208,10978423,12965,0,1753597163,13001.354771639999,48.24628959000256,53373.71311536 2025-07-27,06:19:25.000,208,10978407,12965,0,1753597164,13001.294144849999,48.2392404600032,53373.73407672 2025-07-27,06:19:26.000,208,10978404,13045,0,1753597165,13001.199836509993,48.26038785000128,53373.67119264001 2025-07-27,06:19:27.000,208,10978387,13005,0,1753597166,13001.172891269998,48.225142200004484,53373.69914112001 2025-07-27,06:19:28.000,208,10978401,13005,0,1753597167,13001.044901380003,48.225142200004484,53373.66420552 2025-07-27,06:19:29.000,208,10978391,13045,0,1753597168,13001.011219829998,48.23219133000384,53373.65023128001 2025-07-27,06:19:30.000,208,10978416,13005,0,1753597169,13000.910175179997,48.21809306999785,53373.60132144001 2025-07-27,06:19:31.000,208,10978444,12685,0,1753597170,13000.889966249997,48.25333872000192,53373.5873472 2025-07-27,06:19:32.000,208,10978412,13005,0,1753597171,13000.802394220002,48.2392404600032,53373.55241160001 2025-07-27,06:19:33.000,208,10978373,12765,0,1753597172,13000.748503739997,48.225142200004484,53373.57337296001 2025-07-27,06:19:34.000,208,10978421,12885,0,1753597173,13000.687876949996,48.23219133000384,53373.49651464 2025-07-27,06:19:35.000,208,10978417,12965,0,1753597174,13000.613777539991,48.20399480999913,53373.53145024001 2025-07-27,06:19:36.000,208,10978418,13085,0,1753597175,13000.566623369996,48.21809306999785,53373.48952752 2025-07-27,06:19:37.000,208,10978340,12965,0,1753597176,13000.49252395999,48.21104393999849,53373.4476048 2025-07-27,06:19:38.000,208,10978409,12765,0,1753597177,13000.43863348,48.19694567999977,53373.39869496 2025-07-27,06:19:39.000,208,10978414,12845,0,1753597178,13000.37127037999,48.225142200004484,53373.36375936001 2025-07-27,06:19:40.000,208,10978426,12565,0,1753597179,13000.33085251999,48.19694567999977,53373.34978512 2025-07-27,06:19:41.000,208,10978395,12805,0,1753597180,13000.25675311,48.19694567999977,53373.27991392 2025-07-27,06:19:42.000,208,10978385,12765,0,1753597181,13000.20959893999,48.18989655000041,53373.31484952001 2025-07-27,06:19:43.000,208,10978428,12805,0,1753597182,13000.162444769994,48.20399480999913,53373.293888160006 2025-07-27,06:19:44.000,208,10978369,12845,0,1753597183,13000.095081669999,48.18989655000041,53373.32183664 2025-07-27,06:19:45.000,208,10978400,13165,0,1753597184,13000.020982259994,48.20399480999913,53373.244978320006 2025-07-27,06:19:46.000,208,10978353,12965,0,1753597185,12999.960355469993,48.21104393999849,53373.25895256 2025-07-27,06:19:47.000,208,10978401,13005,0,1753597186,12999.879519749993,48.23219133000384,53373.27991392 2025-07-27,06:19:48.000,208,10978392,12925,0,1753597187,12999.852574509998,48.20399480999913,53373.23799120001 2025-07-27,06:19:49.000,208,10978425,13125,0,1753597188,12999.771738789997,48.225142200004484,53373.2030556 2025-07-27,06:19:50.000,208,10978424,12965,0,1753597189,12999.711111999997,48.21809306999785,53373.224016960005 2025-07-27,06:19:51.000,208,10978408,12645,0,1753597190,12999.643748900002,48.19694567999977,53373.18209424 2025-07-27,06:19:52.000,208,10978367,12845,0,1753597191,12999.603331040002,48.18284742000105,53373.14017152 2025-07-27,06:19:53.000,208,10978388,12685,0,1753597192,12999.589858419997,48.18284742000105,53373.14715864001 2025-07-27,06:19:54.000,208,10978356,12965,0,1753597193,12999.509022699996,48.18989655000041,53373.1331844 2025-07-27,06:19:55.000,208,10978406,12885,0,1753597194,12999.461868530001,48.21104393999849,53373.175107120005 2025-07-27,06:19:56.000,208,10978336,13125,0,1753597195,12999.374296499991,48.175798290001694,53373.09824880001 2025-07-27,06:19:57.000,208,10978406,12765,0,1753597196,12999.354087569991,48.18989655000041,53373.077287440006 2025-07-27,06:19:58.000,208,10978406,13045,0,1753597197,12999.306933399996,48.2392404600032,53373.04933896001 2025-07-27,06:19:59.000,208,10978314,12765,0,1753597198,12999.27998816,48.25333872000192,53373.07030032001 2025-07-27,06:20:00.000,208,10978395,12925,0,1753597199,12999.205888749995,48.23219133000384,53373.007416240005 2025-07-27,06:20:01.000,208,10978370,12925,0,1753597200,12999.13852565,48.23219133000384,53373.01440336 2025-07-27,06:20:02.000,208,10978391,12845,0,1753597201,12999.125053029995,48.24628959000256,53372.98645488 2025-07-27,06:20:03.000,208,10978384,12725,0,1753597202,12999.01727207,48.2392404600032,53372.993442 2025-07-27,06:20:04.000,208,10978357,12765,0,1753597203,12998.983590519994,48.2392404600032,53372.98645488 2025-07-27,06:20:05.000,208,10978410,13045,0,1753597204,12998.97011789999,48.25333872000192,53373.00042912001 2025-07-27,06:20:06.000,208,10978380,12885,0,1753597205,12998.882545869994,48.28153523999936,53372.9235708 2025-07-27,06:20:07.000,208,10978381,12925,0,1753597206,12998.875809559999,48.288584369998716,53372.95151928001 2025-07-27,06:20:08.000,208,10978362,12845,0,1753597207,12998.781501219994,48.344977410000865,53372.937545040004 2025-07-27,06:20:09.000,208,10978373,12925,0,1753597208,12998.714138119998,48.38022305999766,53372.88164808001 2025-07-27,06:20:10.000,208,10978401,13165,0,1753597209,12998.660247639993,48.359075669999584,53372.90260944001 2025-07-27,06:20:11.000,208,10978399,12885,0,1753597210,12998.646775019988,48.38022305999766,53372.87466096 2025-07-27,06:20:12.000,208,10978378,12965,0,1753597211,12998.552466679997,48.38022305999766,53372.8536996 2025-07-27,06:20:13.000,208,10978373,12885,0,1753597212,12998.512048819997,48.41546871000173,53372.89562232 2025-07-27,06:20:14.000,208,10978358,12685,0,1753597213,12998.471630959997,48.41546871000173,53372.83273824001 2025-07-27,06:20:15.000,208,10978356,12965,0,1753597214,12998.411004169997,48.40841958000237,53372.839725360005 2025-07-27,06:20:16.000,208,10978344,12925,0,1753597215,12998.417740479992,48.40841958000237,53372.82575112 2025-07-27,06:20:17.000,208,10978357,13045,0,1753597216,12998.343641070001,48.46481262000452,53372.81177688001 2025-07-27,06:20:18.000,208,10978373,13325,0,1753597217,12998.276277969991,48.43661609999981,53372.82575112 2025-07-27,06:20:19.000,208,10978381,12645,0,1753597218,12998.249332729996,48.45071435999853,53372.818764 2025-07-27,06:20:20.000,208,10978310,12725,0,1753597219,12998.18196963,48.49300914000196,53372.77684128 2025-07-27,06:20:21.000,208,10978349,13005,0,1753597220,12998.155024389991,48.521205659999396,53372.77684128 2025-07-27,06:20:22.000,208,10978395,12925,0,1753597221,12998.11460652999,48.528254789998755,53372.72793144 2025-07-27,06:20:23.000,208,10978383,12605,0,1753597222,12998.047243429995,48.535303919998114,53372.741905680006 2025-07-27,06:20:24.000,208,10978365,13085,0,1753597223,12997.99335294999,48.535303919998114,53372.75587992 2025-07-27,06:20:25.000,208,10978353,12765,0,1753597224,12997.93946247,48.55645131000347,53372.72793144 2025-07-27,06:20:26.000,208,10978387,12645,0,1753597225,12997.91251722999,48.570549570002186,53372.73491856001 2025-07-27,06:20:27.000,208,10978382,12965,0,1753597226,12997.885571989995,48.584647830000904,53372.73491856001 2025-07-27,06:20:28.000,208,10978330,12925,0,1753597227,12997.824945199995,48.60579521999898,53372.69299584001 2025-07-27,06:20:29.000,208,10978362,12765,0,1753597228,12997.75084578999,48.61284434999834,53372.65806024 2025-07-27,06:20:30.000,208,10978343,13085,0,1753597229,12997.75084578999,48.6198934799977,53372.71395720001 2025-07-27,06:20:31.000,208,10978392,12805,0,1753597230,12997.683482689994,48.67628651999985,53372.71395720001 2025-07-27,06:20:32.000,208,10978359,12845,0,1753597231,12997.69021899999,48.67628651999985,53372.69299584001 2025-07-27,06:20:33.000,208,10978352,12725,0,1753597232,12997.656537449999,48.66923739000049,53372.672034480005 2025-07-27,06:20:34.000,208,10978366,12965,0,1753597233,12997.589174349989,48.697433909997926,53372.63709888 2025-07-27,06:20:35.000,208,10978296,12805,0,1753597234,12997.535283869998,48.70448304000456,53372.6091504 2025-07-27,06:20:36.000,208,10978356,12925,0,1753597235,12997.501602319993,48.73972869000136,53372.602163280004 2025-07-27,06:20:37.000,208,10978359,13085,0,1753597236,12997.454448149998,48.732679560002,53372.56722768001 2025-07-27,06:20:38.000,208,10978385,12725,0,1753597237,12997.427502909988,48.760876079999434,53372.56722768001 2025-07-27,06:20:39.000,208,10978393,12845,0,1753597238,12997.414030289998,48.746777820000716,53372.54626632001 2025-07-27,06:20:40.000,208,10978383,12885,0,1753597239,12997.353403499998,48.760876079999434,53372.5392792 2025-07-27,06:20:41.000,208,10978336,12965,0,1753597240,12997.366876120002,48.76792520999879,53372.574214800006 2025-07-27,06:20:42.000,208,10978369,12965,0,1753597241,12997.319721949993,48.78907260000415,53372.56024056 2025-07-27,06:20:43.000,208,10978368,12765,0,1753597242,12997.265831470002,48.82431825000094,53372.56024056 2025-07-27,06:20:44.000,208,10978332,12925,0,1753597243,12997.218677299992,48.81726912000158,53372.51133072 2025-07-27,06:20:45.000,208,10978362,12965,0,1753597244,12997.164786820002,48.8313673800003,53372.49735648001 2025-07-27,06:20:46.000,208,10978354,13125,0,1753597245,12997.124368960001,48.8313673800003,53372.504343600005 2025-07-27,06:20:47.000,208,10978349,12925,0,1753597246,12997.097423719992,48.85956389999774,53372.47639512001 2025-07-27,06:20:48.000,208,10978377,12965,0,1753597247,12997.023324310001,48.87366216000373,53372.469408 2025-07-27,06:20:49.000,208,10978344,13005,0,1753597248,12996.989642759996,48.90185868000117,53372.504343600005 2025-07-27,06:20:50.000,208,10978358,13085,0,1753597249,12996.935752279991,48.88776042000245,53372.42748528001 2025-07-27,06:20:51.000,208,10978421,12765,0,1753597250,12996.929015969996,48.90890781000053,53372.51133072 2025-07-27,06:20:52.000,208,10978359,13005,0,1753597251,12996.929015969996,48.937104329997965,53372.455433760006 2025-07-27,06:20:53.000,208,10978397,13005,0,1753597252,12996.89533441999,48.937104329997965,53372.434472400004 2025-07-27,06:20:54.000,208,10978360,12925,0,1753597253,12996.86165287,48.923006069999246,53372.455433760006 2025-07-27,06:20:55.000,208,10978374,12925,0,1753597254,12996.80102608,48.96530085000268,53372.455433760006 2025-07-27,06:20:56.000,208,10978393,12925,0,1753597255,12996.767344529995,48.95120259000396,53372.455433760006 2025-07-27,06:20:57.000,208,10978378,13165,0,1753597256,12996.69998143,48.95825172000332,53372.37857544001 2025-07-27,06:20:58.000,208,10978382,13045,0,1753597257,12996.72019036,48.979399110001395,53372.42748528001 2025-07-27,06:20:59.000,208,10978360,12685,0,1753597258,12996.646090949995,49.00759562999883,53372.406523920006 2025-07-27,06:21:00.000,208,10978362,12925,0,1753597259,12996.59220046999,49.01464475999819,53372.37857544001 2025-07-27,06:21:01.000,208,10978383,12685,0,1753597260,12996.545046299994,49.00759562999883,53372.41351104 2025-07-27,06:21:02.000,208,10978369,13045,0,1753597261,12996.51136474999,49.035792150003545,53372.336652720005 2025-07-27,06:21:03.000,208,10978357,12765,0,1753597262,12996.51136474999,49.028743020004185,53372.39254968 2025-07-27,06:21:04.000,208,10978356,12965,0,1753597263,12996.457474269999,49.028743020004185,53372.3646012 2025-07-27,06:21:05.000,208,10978416,12605,0,1753597264,12996.417056409999,49.04989041000226,53372.35761408001 2025-07-27,06:21:06.000,208,10978420,12845,0,1753597265,12996.363165929994,49.06398867000098,53372.336652720005 2025-07-27,06:21:07.000,208,10978368,13125,0,1753597266,12996.336220689998,49.09218518999842,53372.30870424001 2025-07-27,06:21:08.000,208,10978418,12925,0,1753597267,12996.295802829998,49.09218518999842,53372.32267848 2025-07-27,06:21:09.000,208,10978361,13165,0,1753597268,12996.295802829998,49.09218518999842,53372.32966560001 2025-07-27,06:21:10.000,208,10978397,12965,0,1753597269,12996.228439729988,49.10628345000441,53372.37158832 2025-07-27,06:21:11.000,208,10978387,13125,0,1753597270,12996.188021870003,49.11333258000377,53372.35761408001 2025-07-27,06:21:12.000,208,10978367,12965,0,1753597271,12996.120658769993,49.14857823000057,53372.35062696 2025-07-27,06:21:13.000,208,10978364,13045,0,1753597272,12996.113922459997,49.155627359999926,53372.35761408001 2025-07-27,06:21:14.000,208,10978382,13165,0,1753597273,12996.086977220002,49.155627359999926,53372.32966560001 2025-07-27,06:21:15.000,208,10978351,12685,0,1753597274,12996.093713529997,49.169725619998644,53372.35062696 2025-07-27,06:21:16.000,208,10978400,12765,0,1753597275,12996.060031979992,49.19792214000336,53372.336652720005 2025-07-27,06:21:17.000,208,10978393,13085,0,1753597276,12996.026350430002,49.23316779000015,53372.31569136 2025-07-27,06:21:18.000,208,10978361,12765,0,1753597277,12995.992668879997,49.219069530001434,53372.336652720005 2025-07-27,06:21:19.000,208,10978372,12925,0,1753597278,12995.958987329992,49.24021691999951,53372.34363984 2025-07-27,06:21:20.000,208,10978455,12725,0,1753597279,12995.965723640002,49.24021691999951,53372.287742880006 2025-07-27,06:21:21.000,208,10978418,12965,0,1753597280,12995.905096850001,49.24021691999951,53372.336652720005 2025-07-27,06:21:22.000,208,10978415,12845,0,1753597281,12995.898360539992,49.25431517999823,53372.32267848 2025-07-27,06:21:23.000,208,10978371,12605,0,1753597282,12995.851206369996,49.28251170000294,53372.31569136 2025-07-27,06:21:24.000,208,10978366,12765,0,1753597283,12995.844470060001,49.2895608300023,53372.32966560001 2025-07-27,06:21:25.000,208,10978398,12765,0,1753597284,12995.804052200001,49.338904739997815,53372.29473 2025-07-27,06:21:26.000,208,10978373,12885,0,1753597285,12995.817524819991,49.31775734999974,53372.28075576001 2025-07-27,06:21:27.000,208,10978411,13045,0,1753597286,12995.76363434,49.37415039000189,53372.266781520004 2025-07-27,06:21:28.000,208,10978415,12725,0,1753597287,12995.74342541,49.395297779999964,53372.287742880006 2025-07-27,06:21:29.000,208,10978399,12965,0,1753597288,12995.736689099991,49.40234690999932,53372.25979440001 2025-07-27,06:21:30.000,208,10978352,13285,0,1753597289,12995.716480169991,49.42349430000468,53372.28075576001 2025-07-27,06:21:31.000,208,10978352,12845,0,1753597290,12995.69627123999,49.45169082000211,53372.32267848 2025-07-27,06:21:32.000,208,10978388,13165,0,1753597291,12995.649117069996,49.46578908000083,53372.25979440001 2025-07-27,06:21:33.000,208,10978428,12725,0,1753597292,12995.649117069996,49.48693646999891,53372.31569136 2025-07-27,06:21:34.000,208,10978415,12845,0,1753597293,12995.66258969,49.49398559999827,53372.28075576001 2025-07-27,06:21:35.000,208,10978333,13045,0,1753597294,12995.66258969,49.47283821000019,53372.266781520004 2025-07-27,06:21:36.000,208,10978376,13205,0,1753597295,12995.628908139995,49.48693646999891,53372.27376864 2025-07-27,06:21:37.000,208,10978366,13005,0,1753597296,12995.63564444999,49.50808386000426,53372.30870424001 2025-07-27,06:21:38.000,208,10978345,12965,0,1753597297,12995.57501765999,49.54332951000106,53372.24582016 2025-07-27,06:21:39.000,208,10978362,12885,0,1753597298,12995.568281349995,49.571526029998495,53372.287742880006 2025-07-27,06:21:40.000,208,10978398,13125,0,1753597299,12995.55480872999,49.606771680002566,53372.29473 2025-07-27,06:21:41.000,208,10978404,12965,0,1753597300,12995.55480872999,49.627919070000644,53372.25280728 2025-07-27,06:21:42.000,208,10978414,12765,0,1753597301,12995.54133611,49.613820810001926,53372.238833040006 2025-07-27,06:21:43.000,208,10978377,12965,0,1753597302,12995.54133611,49.6349682,53372.19691032 2025-07-27,06:21:44.000,208,10978440,12965,0,1753597303,12995.56154504,49.663164720004715,53372.287742880006 2025-07-27,06:21:45.000,208,10978385,12965,0,1753597304,12995.50091825,49.670213850004075,53372.238833040006 2025-07-27,06:21:46.000,208,10978403,12685,0,1753597305,12995.54133611,49.71250863000023,53372.238833040006 2025-07-27,06:21:47.000,208,10978381,12965,0,1753597306,12995.51439086999,49.69841037000151,53372.2248588 2025-07-27,06:21:48.000,208,10978434,13165,0,1753597307,12995.54133611,49.73365601999831,53372.23184592001 2025-07-27,06:21:49.000,208,10978389,12605,0,1753597308,12995.53459979999,49.7477542800043,53372.21088456001 2025-07-27,06:21:50.000,208,10978386,12765,0,1753597309,12995.568281349995,49.740705149997666,53372.287742880006 2025-07-27,06:21:51.000,208,10978448,13005,0,1753597310,12995.55480872999,49.77595080000174,53372.29473 2025-07-27,06:21:52.000,208,10978408,12885,0,1753597311,12995.56154504,49.797098189999815,53372.31569136 2025-07-27,06:21:53.000,208,10978371,12885,0,1753597312,12995.527863489995,49.846442100002605,53372.23184592001 2025-07-27,06:21:54.000,208,10978393,13045,0,1753597313,12995.53459979999,49.839392970003246,53372.32966560001 2025-07-27,06:21:55.000,208,10978369,13165,0,1753597314,12995.55480872999,49.81824557999789,53372.266781520004 2025-07-27,06:21:56.000,208,10978406,13005,0,1753597315,12995.58175397,49.839392970003246,53372.32267848 2025-07-27,06:21:57.000,208,10978382,12725,0,1753597316,12995.61543551999,49.902835140004754,53372.29473 2025-07-27,06:21:58.000,208,10978406,13045,0,1753597317,12995.61543551999,49.91693340000347,53372.27376864 2025-07-27,06:21:59.000,208,10978413,12685,0,1753597318,12995.628908139995,49.902835140004754,53372.31569136 2025-07-27,06:22:00.000,208,10978358,13165,0,1753597319,12995.61543551999,49.92398253000283,53372.31569136 2025-07-27,06:22:01.000,208,10978376,13085,0,1753597320,12995.63564444999,49.95217905000027,53372.336652720005 2025-07-27,06:22:02.000,208,10978369,12965,0,1753597321,12995.66258969,49.973326439998345,53372.336652720005 2025-07-27,06:22:03.000,208,10978384,12725,0,1753597322,12995.669325999996,49.95922817999963,53372.37857544001 2025-07-27,06:22:04.000,208,10978389,12605,0,1753597323,12995.68279862,49.966277309998986,53372.32966560001 2025-07-27,06:22:05.000,208,10978388,13125,0,1753597324,12995.729952789996,50.00857209000242,53372.34363984 2025-07-27,06:22:06.000,208,10978372,13285,0,1753597325,12995.72321648,50.04381773999921,53372.39254968 2025-07-27,06:22:07.000,208,10978396,12805,0,1753597326,12995.729952789996,50.072014260003925,53372.42748528001 2025-07-27,06:22:18.000,208,10978397,12805,0,1753597337,12995.952251019997,50.2411933800031,53372.553253440004 2025-07-27,06:22:19.000,208,10978391,13005,0,1753597338,12995.958987329992,50.29758641999797,53372.5392792 2025-07-27,06:22:20.000,208,10978384,12685,0,1753597339,12996.012877809997,50.31873381000332,53372.51831784 2025-07-27,06:22:21.000,208,10978399,12765,0,1753597340,12996.012877809997,50.36102858999948,53372.51831784 2025-07-27,06:22:22.000,208,10978324,13085,0,1753597341,12996.019614119992,50.36807771999884,53372.56722768001 2025-07-27,06:22:23.000,208,10978408,12605,0,1753597342,12996.080240909992,50.36102858999948,53372.58818904 2025-07-27,06:22:24.000,208,10978347,12965,0,1753597343,12996.086977220002,50.40332337000291,53372.58818904 2025-07-27,06:22:25.000,208,10978329,12685,0,1753597344,12996.086977220002,50.438569019999704,53372.623124640006 2025-07-27,06:22:26.000,208,10978408,12765,0,1753597345,12996.120658769993,50.424470760000986,53372.672034480005 2025-07-27,06:22:27.000,208,10978410,12845,0,1753597346,12996.113922459997,50.480863800003135,53372.64408600001 2025-07-27,06:22:28.000,208,10978408,12845,0,1753597347,12996.154340319998,50.51610944999993,53372.672034480005 2025-07-27,06:22:29.000,208,10978450,12885,0,1753597348,12996.161076629993,50.50201119000121,53372.70697008 2025-07-27,06:22:30.000,208,10978396,12925,0,1753597349,12996.181285559993,50.55840423000336,53372.6790216 2025-07-27,06:22:31.000,208,10978420,12885,0,1753597350,12996.167812940002,50.5866007500008,53372.65107312 2025-07-27,06:22:32.000,208,10978377,12925,0,1753597351,12996.194758179998,50.59364988000016,53372.69299584001 2025-07-27,06:22:33.000,208,10978402,12965,0,1753597352,12996.188021870003,50.600699009999516,53372.672034480005 2025-07-27,06:22:34.000,208,10978405,12685,0,1753597353,12996.221703419993,50.62889553000423,53372.672034480005 2025-07-27,06:22:35.000,208,10978376,12965,0,1753597354,12996.268857589988,50.62889553000423,53372.72793144 2025-07-27,06:22:36.000,208,10978393,12925,0,1753597355,12996.268857589988,50.671190310000384,53372.76286704001 2025-07-27,06:22:37.000,208,10978372,12965,0,1753597356,12996.282330209993,50.706435960004455,53372.7488928 2025-07-27,06:22:38.000,208,10978397,12765,0,1753597357,12996.268857589988,50.720534220003174,53372.769854160004 2025-07-27,06:22:39.000,208,10978394,12965,0,1753597358,12996.289066519988,50.74873074000061,53372.7488928 2025-07-27,06:22:40.000,208,10978351,12845,0,1753597359,12996.336220689998,50.76987812999869,53372.7488928 2025-07-27,06:22:41.000,208,10978387,13005,0,1753597360,12996.329484379989,50.81922204000148,53372.769854160004 2025-07-27,06:22:42.000,208,10978369,12885,0,1753597361,12996.356429619998,50.840369429999555,53372.790815520006 2025-07-27,06:22:43.000,208,10978394,12885,0,1753597362,12996.349693309989,50.87561508000363,53372.79780264 2025-07-27,06:22:44.000,208,10978409,13045,0,1753597363,12996.383374859994,50.86856595000427,53372.839725360005 2025-07-27,06:22:45.000,208,10978397,13045,0,1753597364,12996.430529029989,50.91086073000042,53372.769854160004 2025-07-27,06:22:46.000,208,10978425,12965,0,1753597365,12996.450737959989,50.93905724999786,53372.83273824001 2025-07-27,06:22:47.000,208,10978383,12965,0,1753597366,12996.457474269999,50.95315551000385,53372.82575112 2025-07-27,06:22:48.000,208,10978378,12725,0,1753597367,12996.450737959989,50.95315551000385,53372.86068672001 2025-07-27,06:22:49.000,208,10978412,13045,0,1753597368,12996.477683199999,50.97430290000193,53372.82575112 2025-07-27,06:22:50.000,208,10978411,13005,0,1753597369,12996.484419509994,50.99545029000001,53372.84671248 2025-07-27,06:22:51.000,208,10978386,12965,0,1753597370,12996.497892129999,51.03069594000408,53372.88164808001 2025-07-27,06:22:52.000,208,10978364,13045,0,1753597371,12996.524837369994,50.99545029000001,53372.88164808001 2025-07-27,06:22:53.000,208,10978390,13325,0,1753597372,12996.545046299994,51.065941590000875,53372.88164808001 2025-07-27,06:22:54.000,208,10978385,13005,0,1753597373,12996.55851892,51.058892460001516,53372.87466096 2025-07-27,06:22:55.000,208,10978391,12845,0,1753597374,12996.625882019995,51.12938376000238,53372.82575112 2025-07-27,06:22:56.000,208,10978404,12965,0,1753597375,12996.61914571,51.1434820200011,53372.86767384 2025-07-27,06:22:57.000,208,10978425,13165,0,1753597376,12996.625882019995,51.13643289000174,53372.86767384 2025-07-27,06:22:58.000,208,10978347,12805,0,1753597377,12996.65956357,51.15053115000046,53372.888635200005 2025-07-27,06:22:59.000,208,10978412,12885,0,1753597378,12996.666299879995,51.16462940999918,53372.93055792001 2025-07-27,06:23:00.000,208,10978381,12725,0,1753597379,12996.6797725,51.1787276699979,53372.937545040004 2025-07-27,06:23:01.000,208,10978361,12965,0,1753597380,12996.71345404999,51.17167853999854,53372.937545040004 2025-07-27,06:23:02.000,208,10978396,12845,0,1753597381,12996.69998143,51.19987506000325,53372.93055792001 2025-07-27,06:23:03.000,208,10978426,13125,0,1753597382,12996.75387190999,51.22807158000069,53372.94453216 2025-07-27,06:23:04.000,208,10978391,12885,0,1753597383,12996.77408083999,51.19987506000325,53372.97248064 2025-07-27,06:23:05.000,208,10978362,13045,0,1753597384,12996.78081715,51.249218969998765,53372.98645488 2025-07-27,06:23:06.000,208,10978350,13005,0,1753597385,12996.80102608,51.256268099998124,53372.96549352 2025-07-27,06:23:07.000,208,10978412,13005,0,1753597386,12996.85491655999,51.298562880001555,53372.97946776001 2025-07-27,06:23:08.000,208,10978422,12965,0,1753597387,12996.848180249995,51.31266114000027,53372.96549352 2025-07-27,06:23:09.000,208,10978391,12685,0,1753597388,12996.888598109996,51.31971026999963,53372.97946776001 2025-07-27,06:23:10.000,208,10978372,12765,0,1753597389,12996.85491655999,51.32675939999899,53372.98645488 2025-07-27,06:23:11.000,208,10978363,13005,0,1753597390,12996.8818618,51.354955920003704,53373.01440336 2025-07-27,06:23:12.000,208,10978347,12685,0,1753597391,12996.908807039996,51.40429982999922,53372.993442 2025-07-27,06:23:13.000,208,10978416,12805,0,1753597392,12996.915543349991,51.3902015700005,53373.02837760001 2025-07-27,06:23:14.000,208,10978384,12885,0,1753597393,12996.929015969996,51.40429982999922,53373.03536472 2025-07-27,06:23:15.000,208,10978411,13085,0,1753597394,12996.969433829996,51.41134895999858,53373.04235184 2025-07-27,06:23:16.000,208,10978390,12965,0,1753597395,12997.036796929991,51.45364374000201,53373.056326080005 2025-07-27,06:23:17.000,208,10978405,12885,0,1753597396,12997.050269549996,51.474791130000085,53373.07030032001 2025-07-27,06:23:18.000,208,10978405,13125,0,1753597397,12997.043533240001,51.54528243000095,53373.07030032001 2025-07-27,06:23:19.000,208,10978426,12965,0,1753597398,12997.063742170001,51.524135040002875,53373.08427456 2025-07-27,06:23:20.000,208,10978374,12845,0,1753597399,12997.090687409996,51.53823330000159,53373.11222304 2025-07-27,06:23:21.000,208,10978357,13005,0,1753597400,12997.137841579992,51.54528243000095,53373.09824880001 2025-07-27,06:23:22.000,208,10978403,12885,0,1753597401,12997.124368960001,51.57347894999839,53373.077287440006 2025-07-27,06:23:23.000,208,10978366,12765,0,1753597402,12997.158050509992,51.58052807999775,53373.07030032001 2025-07-27,06:23:24.000,208,10978370,12805,0,1753597403,12997.198468369992,51.61577373000182,53373.056326080005 2025-07-27,06:23:25.000,208,10978380,12765,0,1753597404,12997.205204680002,51.6369211199999,53373.09824880001 2025-07-27,06:23:26.000,208,10978365,13125,0,1753597405,12997.232149919997,51.651019379998615,53373.07030032001 2025-07-27,06:23:27.000,208,10978371,12845,0,1753597406,12997.245622540002,51.700363290001405,53373.04933896001 2025-07-27,06:23:28.000,208,10978375,12965,0,1753597407,12997.272567779997,51.68626503000269,53373.077287440006 2025-07-27,06:23:29.000,208,10978380,12885,0,1753597408,12997.299513019992,51.700363290001405,53373.11222304 2025-07-27,06:23:30.000,208,10978378,12885,0,1753597409,12997.339930879993,51.72855980999884,53373.14715864001 2025-07-27,06:23:31.000,208,10978399,13205,0,1753597410,12997.366876120002,51.79200198000035,53373.11921016001 2025-07-27,06:23:32.000,208,10978387,12885,0,1753597411,12997.400557669993,51.80610023999907,53373.11921016001 2025-07-27,06:23:33.000,208,10978358,12765,0,1753597412,12997.461184459993,51.80610023999907,53373.1331844 2025-07-27,06:23:34.000,208,10978397,13125,0,1753597413,12997.434239219998,51.82724763000442,53373.105235920004 2025-07-27,06:23:35.000,208,10978395,12805,0,1753597414,12997.447711839988,51.86954241000058,53373.18908136 2025-07-27,06:23:36.000,208,10978399,12725,0,1753597415,12997.508338629988,51.876591539999936,53373.18908136 2025-07-27,06:23:37.000,208,10978405,13165,0,1753597416,12997.508338629988,51.91888632000337,53373.18908136 2025-07-27,06:23:38.000,208,10978394,13005,0,1753597417,12997.589174349989,51.940033710001444,53373.19606848001 2025-07-27,06:23:39.000,208,10978371,12925,0,1753597418,12997.616119589999,51.91888632000337,53373.19606848001 2025-07-27,06:23:40.000,208,10978378,12885,0,1753597419,12997.636328519999,51.95413197000016,53373.2030556 2025-07-27,06:23:41.000,208,10978360,12925,0,1753597420,12997.643064829994,51.989377620004234,53373.19606848001 2025-07-27,06:23:42.000,208,10978426,12765,0,1753597421,12997.696955309999,52.01757414000167,53373.21004272 2025-07-27,06:23:43.000,208,10978428,12725,0,1753597422,12997.703691619994,52.01757414000167,53373.19606848001 2025-07-27,06:23:44.000,208,10978451,13125,0,1753597423,12997.77105471999,52.03872152999975,53373.18209424 2025-07-27,06:23:45.000,208,10978355,13125,0,1753597424,12997.81147257999,52.08101631000318,53373.31484952001 2025-07-27,06:23:46.000,208,10978346,13005,0,1753597425,12997.81820889,52.13740934999805,53373.30087528 2025-07-27,06:23:47.000,208,10978407,13125,0,1753597426,12997.87883568,52.151507610004046,53373.21004272 2025-07-27,06:23:48.000,208,10978396,13045,0,1753597427,12997.89230829999,52.18675326000084,53373.26593968001 2025-07-27,06:23:49.000,208,10978349,12965,0,1753597428,12997.925989849995,52.22199891000491,53373.26593968001 2025-07-27,06:23:50.000,208,10978377,12765,0,1753597429,12997.986616639995,52.18675326000084,53373.21004272 2025-07-27,06:23:51.000,208,10978393,12805,0,1753597430,12998.06071605,52.25724456000171,53373.3078624 2025-07-27,06:23:52.000,208,10978410,12925,0,1753597431,12998.06071605,52.25724456000171,53373.33581088001 2025-07-27,06:23:53.000,208,10978361,12885,0,1753597432,12998.08092498,52.26429369000107,53373.293888160006 2025-07-27,06:23:54.000,208,10978410,12805,0,1753597433,12998.12134284,52.285441079999146,53373.32882376 2025-07-27,06:23:55.000,208,10978404,12725,0,1753597434,12998.18196963,52.32068673000322,53373.32183664 2025-07-27,06:23:56.000,208,10978377,12805,0,1753597435,12998.229123799996,52.37003063999873,53373.37074648 2025-07-27,06:23:57.000,208,10978392,12965,0,1753597436,12998.208914869996,52.398227160003444,53373.31484952001 2025-07-27,06:23:58.000,208,10978377,12765,0,1753597437,12998.276277969991,52.42642368000088,53373.3078624 2025-07-27,06:23:59.000,208,10978373,12965,0,1753597438,12998.289750589996,52.461669329997676,53373.3078624 2025-07-27,06:24:00.000,208,10978394,12765,0,1753597439,12998.330168449997,52.4405219399996,53373.35677224 2025-07-27,06:24:01.000,208,10978383,12965,0,1753597440,12998.363850000002,52.46871846000431,53373.32882376 2025-07-27,06:24:02.000,208,10978383,12965,0,1753597441,12998.384058930002,52.54625889000454,53373.34978512 2025-07-27,06:24:03.000,208,10978373,12885,0,1753597442,12998.464894650002,52.53216062999854,53373.35677224 2025-07-27,06:24:04.000,208,10978412,12925,0,1753597443,12998.478367269992,52.560357150003256,53373.36375936001 2025-07-27,06:24:05.000,208,10978378,12765,0,1753597444,12998.525521440002,52.58855367000069,53373.35677224 2025-07-27,06:24:06.000,208,10978372,13045,0,1753597445,12998.525521440002,52.60970105999877,53373.40568208001 2025-07-27,06:24:07.000,208,10978334,13005,0,1753597446,12998.532257749997,52.67314323000028,53373.39869496 2025-07-27,06:24:08.000,208,10978370,13125,0,1753597447,12998.626566090003,52.68019235999964,53373.38472072001 2025-07-27,06:24:09.000,208,10978395,13045,0,1753597448,12998.640038709993,52.70838888000435,53373.412669200006 2025-07-27,06:24:10.000,208,10978343,13045,0,1753597449,12998.666983949988,52.71543801000371,53373.412669200006 2025-07-27,06:24:11.000,208,10978404,12925,0,1753597450,12998.693929189998,52.694290619998355,53373.41965632 2025-07-27,06:24:12.000,208,10978354,12965,0,1753597451,12998.754555979998,52.743634530001145,53373.42664344 2025-07-27,06:24:13.000,208,10978396,13285,0,1753597452,12998.734347049998,52.70838888000435,53373.42664344 2025-07-27,06:24:14.000,208,10978383,13085,0,1753597453,12998.801710149994,52.76478191999922,53373.41965632 2025-07-27,06:24:15.000,208,10978401,13005,0,1753597454,12998.848864319989,52.77183104999858,53373.48254040001 2025-07-27,06:24:16.000,208,10978407,13165,0,1753597455,12998.855600629999,52.80707670000265,53373.49651464 2025-07-27,06:24:17.000,208,10978350,12925,0,1753597456,12998.882545869994,52.84937147999881,53373.50350176001 2025-07-27,06:24:18.000,208,10978355,12685,0,1753597457,12998.97011789999,52.85642060999817,53373.49651464 2025-07-27,06:24:19.000,208,10978406,13005,0,1753597458,12998.99032682999,52.91281365000032,53373.50350176001 2025-07-27,06:24:20.000,208,10978379,12965,0,1753597459,12998.983590519994,52.87756800000352,53373.440617680004 2025-07-27,06:24:21.000,208,10978364,12765,0,1753597460,12999.037481,52.8987153900016,53373.48254040001 2025-07-27,06:24:22.000,208,10978421,13005,0,1753597461,12999.03074468999,52.94805930000439,53373.52446312 2025-07-27,06:24:23.000,208,10978371,12845,0,1753597462,12999.104844099995,52.9974032099999,53373.53843736 2025-07-27,06:24:24.000,208,10978357,12805,0,1753597463,12999.084635169995,52.926911909999035,53373.52446312 2025-07-27,06:24:25.000,208,10978401,12885,0,1753597464,12999.15199826999,52.96215756000311,53373.53145024001 2025-07-27,06:24:26.000,208,10978416,13245,0,1753597465,12999.19915244,52.969206690002466,53373.559398720005 2025-07-27,06:24:27.000,208,10978416,12725,0,1753597466,12999.19241612999,53.01855059999798,53373.56638584 2025-07-27,06:24:28.000,208,10978407,12965,0,1753597467,12999.23283398999,53.025599730004615,53373.57337296001 2025-07-27,06:24:29.000,208,10978364,13045,0,1753597468,12999.27998816,53.04674712000269,53373.59433432 2025-07-27,06:24:30.000,208,10978378,13045,0,1753597469,12999.29346077999,53.08199276999949,53373.59433432 2025-07-27,06:24:31.000,208,10978450,13245,0,1753597470,12999.306933399996,53.06084538000141,53373.629269920006 2025-07-27,06:24:32.000,208,10978374,12965,0,1753597471,12999.354087569991,53.10314016000484,53373.5873472 2025-07-27,06:24:33.000,208,10978381,13045,0,1753597472,12999.407978049996,53.12428755000292,53373.67119264001 2025-07-27,06:24:34.000,208,10978389,12965,0,1753597473,12999.387769119996,53.096091029998206,53373.64324416 2025-07-27,06:24:35.000,208,10978404,12765,0,1753597474,12999.441659600001,53.11723842000356,53373.64324416 2025-07-27,06:24:36.000,208,10978385,13285,0,1753597475,12999.461868530001,53.152484070000355,53373.65023128001 2025-07-27,06:24:37.000,208,10978427,12765,0,1753597476,12999.535967939992,53.18772972000443,53373.64324416 2025-07-27,06:24:38.000,208,10978379,12765,0,1753597477,12999.562913180001,53.18772972000443,53373.64324416 2025-07-27,06:24:39.000,208,10978402,12965,0,1753597478,12999.603331040002,53.21592624000186,53373.69914112001 2025-07-27,06:24:40.000,208,10978437,12925,0,1753597479,12999.650485209997,53.21592624000186,53373.678179760005 2025-07-27,06:24:41.000,208,10978376,13125,0,1753597480,12999.637012589992,53.21592624000186,53373.71311536 2025-07-27,06:24:42.000,208,10978392,12965,0,1753597481,12999.697639379992,53.27231928000401,53373.71311536 2025-07-27,06:24:43.000,208,10978379,12925,0,1753597482,12999.751529859997,53.27936841000337,53373.7620252 2025-07-27,06:24:44.000,208,10978408,12925,0,1753597483,12999.765002480002,53.26527015000465,53373.74106384001 2025-07-27,06:24:45.000,208,10978397,12845,0,1753597484,12999.805420340002,53.27936841000337,53373.74805096001 2025-07-27,06:24:46.000,208,10978380,12885,0,1753597485,12999.866047129988,53.30756493000081,53373.81093504 2025-07-27,06:24:47.000,208,10978361,12645,0,1753597486,12999.913201299998,53.28641754000273,53373.78997368001 2025-07-27,06:24:48.000,208,10978368,12885,0,1753597487,12999.919937609993,53.328712319998886,53373.74106384001 2025-07-27,06:24:49.000,208,10978388,12845,0,1753597488,12999.960355469993,53.34985971000424,53373.796960800006 2025-07-27,06:24:50.000,208,10978410,12805,0,1753597489,12999.967091779989,53.371007100002316,53373.78298656 2025-07-27,06:24:51.000,208,10978416,12765,0,1753597490,13000.054663809999,53.371007100002316,53373.74805096001 2025-07-27,06:24:52.000,208,10978407,13005,0,1753597491,13000.074872739999,53.378056230001675,53373.82490928 2025-07-27,06:24:53.000,208,10978441,12805,0,1753597492,13000.081609049994,53.392154490000394,53373.81792216001 2025-07-27,06:24:54.000,208,10978399,12685,0,1753597493,13000.12876321999,53.427400140004465,53373.86683200001 2025-07-27,06:24:55.000,208,10978432,12965,0,1753597494,13000.115290599999,53.392154490000394,53373.82490928 2025-07-27,06:24:56.000,208,10978381,12965,0,1753597495,13000.182653699994,53.39920361999975,53373.82490928 2025-07-27,06:24:57.000,208,10978375,13285,0,1753597496,13000.25001679999,53.40625274999911,53373.894780480005 2025-07-27,06:24:58.000,208,10978398,12885,0,1753597497,13000.27022572999,53.434449270003824,53373.894780480005 2025-07-27,06:24:59.000,208,10978389,13045,0,1753597498,13000.29043465999,53.44854753000254,53373.92971608 2025-07-27,06:25:00.000,208,10978420,12885,0,1753597499,13000.35779776,53.42035100999783,53373.86683200001 2025-07-27,06:25:01.000,208,10978359,12925,0,1753597500,13000.37127037999,53.434449270003824,53373.93670320001 2025-07-27,06:25:02.000,208,10978402,12925,0,1753597501,13000.39147930999,53.441498400003184,53373.91574184001 2025-07-27,06:25:03.000,208,10978372,13005,0,1753597502,13000.425160859995,53.46264579000126,53373.9017676 2025-07-27,06:25:04.000,208,10978377,12845,0,1753597503,13000.465578719995,53.46969492000062,53373.894780480005 2025-07-27,06:25:05.000,208,10978390,13085,0,1753597504,13000.49252395999,53.48379317999934,53373.93670320001 2025-07-27,06:25:06.000,208,10978373,12685,0,1753597505,13000.51273288999,53.4908423099987,53373.95766456001 2025-07-27,06:25:07.000,208,10978419,12845,0,1753597506,13000.566623369996,53.47674404999998,53373.95067744 2025-07-27,06:25:08.000,208,10978363,12885,0,1753597507,13000.593568609991,53.51198970000405,53373.97862592 2025-07-27,06:25:09.000,208,10978411,12765,0,1753597508,13000.62051385,53.48379317999934,53374.00657440001 2025-07-27,06:25:10.000,208,10978361,12525,0,1753597509,13000.633986469991,53.51198970000405,53373.99260016 2025-07-27,06:25:11.000,208,10978387,13005,0,1753597510,13000.708085879996,53.4908423099987,53374.00657440001 2025-07-27,06:25:12.000,208,10978361,12765,0,1753597511,13000.735031119992,53.49789143999806,53374.00657440001 2025-07-27,06:25:13.000,208,10978374,12725,0,1753597512,13000.721558500001,53.50494057000469,53373.99260016 2025-07-27,06:25:14.000,208,10978384,12925,0,1753597513,13000.822603150002,53.51903883000341,53374.013561520005 2025-07-27,06:25:15.000,208,10978326,12765,0,1753597514,13000.836075769992,53.52608796000277,53374.08343272001 2025-07-27,06:25:16.000,208,10978393,13085,0,1753597515,13000.856284699992,53.53313709000213,53374.03452288001 2025-07-27,06:25:17.000,208,10978386,13285,0,1753597516,13000.856284699992,53.51903883000341,53374.04151 2025-07-27,06:25:18.000,208,10978363,12845,0,1753597517,13000.910175179997,53.561333609999565,53374.07644560001 2025-07-27,06:25:19.000,208,10978375,12605,0,1753597518,13000.910175179997,53.53313709000213,53374.05548424001 2025-07-27,06:25:20.000,208,10978396,12605,0,1753597519,13000.964065660002,53.554284480000206,53374.07644560001 2025-07-27,06:25:21.000,208,10978370,13125,0,1753597520,13001.011219829998,53.57543186999828,53374.07644560001 2025-07-27,06:25:22.000,208,10978333,12805,0,1753597521,13001.038165069993,53.54723535000085,53374.09041984 2025-07-27,06:25:23.000,208,10978329,13005,0,1753597522,13001.038165069993,53.554284480000206,53374.08343272001 2025-07-27,06:25:24.000,208,10978361,12805,0,1753597523,13001.092055549998,53.53313709000213,53374.09740696 2025-07-27,06:25:25.000,208,10978381,12925,0,1753597524,13001.139209719993,53.51903883000341,53374.1463168 2025-07-27,06:25:26.000,208,10978343,12805,0,1753597525,13001.152682339998,53.53313709000213,53374.09041984 2025-07-27,06:25:27.000,208,10978367,12925,0,1753597526,13001.193100199998,53.51198970000405,53374.1463168 2025-07-27,06:25:28.000,208,10978374,13085,0,1753597527,13001.226781749989,53.51903883000341,53374.132342560006 2025-07-27,06:25:29.000,208,10978394,13085,0,1753597528,13001.233518059998,53.52608796000277,53374.16727816 2025-07-27,06:25:30.000,208,10978362,12885,0,1753597529,13001.246990679989,53.54723535000085,53374.1463168 2025-07-27,06:25:31.000,208,10978411,12925,0,1753597530,13001.300881159994,53.50494057000469,53374.132342560006 2025-07-27,06:25:32.000,208,10978399,13285,0,1753597531,13001.354771639999,53.51903883000341,53374.17426528001 2025-07-27,06:25:33.000,208,10978386,12805,0,1753597532,13001.361507949994,53.54723535000085,53374.19522664 2025-07-27,06:25:34.000,208,10978376,13045,0,1753597533,13001.41539843,53.54723535000085,53374.20920088 2025-07-27,06:25:35.000,208,10978393,12845,0,1753597534,13001.41539843,53.57543186999828,53374.18823952 2025-07-27,06:25:36.000,208,10978390,12885,0,1753597535,13001.442343669994,53.561333609999565,53374.18823952 2025-07-27,06:25:37.000,208,10978358,12765,0,1753597536,13001.46928890999,53.610677520002355,53374.19522664 2025-07-27,06:25:38.000,208,10978374,13045,0,1753597537,13001.543388319995,53.58248099999764,53374.25811072 2025-07-27,06:25:39.000,208,10978355,13045,0,1753597538,13001.55012462999,53.561333609999565,53374.23714936 2025-07-27,06:25:40.000,208,10978373,12805,0,1753597539,13001.55012462999,53.53313709000213,53374.25811072 2025-07-27,06:25:41.000,208,10978343,12925,0,1753597540,13001.61075141999,53.568382739998924,53374.230162240005 2025-07-27,06:25:42.000,208,10978352,12885,0,1753597541,13001.664641899995,53.59657926000364,53374.230162240005 2025-07-27,06:25:43.000,208,10978341,12725,0,1753597542,13001.63096034999,53.58953013000428,53374.230162240005 2025-07-27,06:25:44.000,208,10978385,12805,0,1753597543,13001.69832345,53.568382739998924,53374.216188 2025-07-27,06:25:45.000,208,10978397,13125,0,1753597544,13001.69158713999,53.58248099999764,53374.25811072 2025-07-27,06:25:46.000,208,10978390,12925,0,1753597545,13001.69158713999,53.610677520002355,53374.29304632001 2025-07-27,06:25:47.000,208,10978375,12925,0,1753597546,13001.73874131,53.63182491000043,53374.25811072 2025-07-27,06:25:48.000,208,10978340,12685,0,1753597547,13001.785895479996,53.62477578000107,53374.2860592 2025-07-27,06:25:49.000,208,10978383,13005,0,1753597548,13001.812840719991,53.610677520002355,53374.25811072 2025-07-27,06:25:50.000,208,10978383,12925,0,1753597549,13001.826313339996,53.62477578000107,53374.25112360001 2025-07-27,06:25:51.000,208,10978334,13205,0,1753597550,13001.880203820001,53.617726650001714,53374.27208496001 2025-07-27,06:25:52.000,208,10978364,12605,0,1753597551,13001.873467509991,53.667070560004504,53374.27208496001 2025-07-27,06:25:53.000,208,10978437,12645,0,1753597552,13001.940830610001,53.64592316999915,53374.300033440006 2025-07-27,06:25:54.000,208,10978357,12685,0,1753597553,13001.987984779997,53.65297229999851,53374.38387888 2025-07-27,06:25:55.000,208,10978329,12885,0,1753597554,13001.981248470001,53.67411969000386,53374.32099480001 2025-07-27,06:25:56.000,208,10978401,13045,0,1753597555,13002.001457400002,53.68821795000258,53374.32798192 2025-07-27,06:25:57.000,208,10978365,13125,0,1753597556,13002.041875260002,53.69526708000194,53374.36291752 2025-07-27,06:25:58.000,208,10978346,12765,0,1753597557,13002.062084190002,53.68116882000322,53374.36291752 2025-07-27,06:25:59.000,208,10978380,12605,0,1753597558,13002.082293120002,53.70936534000066,53374.33496904 2025-07-27,06:26:00.000,208,10978387,12845,0,1753597559,13002.068820499997,53.65297229999851,53374.37689176 2025-07-27,06:26:01.000,208,10978374,13205,0,1753597560,13002.136183599992,53.68116882000322,53374.36291752 2025-07-27,06:26:02.000,208,10978395,12965,0,1753597561,13002.163128840002,53.75166012000409,53374.40484024 2025-07-27,06:26:03.000,208,10978363,12965,0,1753597562,13002.163128840002,53.7023162100013,53374.41182736001 2025-07-27,06:26:04.000,208,10978367,12885,0,1753597563,13002.163128840002,53.67411969000386,53374.3559304 2025-07-27,06:26:05.000,208,10978390,12845,0,1753597564,13002.190074079997,53.71641447000002,53374.40484024 2025-07-27,06:26:06.000,208,10978369,12965,0,1753597565,13002.223755630002,53.72346359999938,53374.36990464001 2025-07-27,06:26:07.000,208,10978365,12925,0,1753597566,13002.284382419988,53.72346359999938,53374.467724320006 2025-07-27,06:26:08.000,208,10978390,12845,0,1753597567,13002.284382419988,53.74461099000473,53374.41182736001 2025-07-27,06:26:09.000,208,10978370,12925,0,1753597568,13002.311327659998,53.75166012000409,53374.397853120005 2025-07-27,06:26:10.000,208,10978333,12645,0,1753597569,13002.324800279988,53.75870925000345,53374.41182736001 2025-07-27,06:26:11.000,208,10978333,13245,0,1753597570,13002.351745519998,53.76575838000281,53374.39086600001 2025-07-27,06:26:12.000,208,10978367,13005,0,1753597571,13002.392163379998,53.829200550004316,53374.41881448001 2025-07-27,06:26:13.000,208,10978441,12965,0,1753597572,13002.365218139988,53.82215141999768,53374.397853120005 2025-07-27,06:26:14.000,208,10978369,13165,0,1753597573,13002.439317549994,53.779856640001526,53374.43278872 2025-07-27,06:26:15.000,208,10978451,12805,0,1753597574,13002.439317549994,53.829200550004316,53374.446762960004 2025-07-27,06:26:16.000,208,10978376,12805,0,1753597575,13002.446053859989,53.82215141999768,53374.50964704001 2025-07-27,06:26:17.000,208,10978340,12885,0,1753597576,13002.486471719989,53.829200550004316,53374.46073720001 2025-07-27,06:26:18.000,208,10978411,12925,0,1753597577,13002.506680649989,53.85739707000175,53374.43977584001 2025-07-27,06:26:19.000,208,10978341,13005,0,1753597578,13002.533625889999,53.81510228999832,53374.48169856 2025-07-27,06:26:20.000,208,10978377,13045,0,1753597579,13002.553834819999,53.80805315999896,53374.48868568001 2025-07-27,06:26:21.000,208,10978383,12685,0,1753597580,13002.560571129994,53.82215141999768,53374.50265992 2025-07-27,06:26:22.000,208,10978367,12805,0,1753597581,13002.61446161,53.836249680003675,53374.47471144 2025-07-27,06:26:23.000,208,10978352,13045,0,1753597582,13002.63467054,53.843298810003034,53374.52362128 2025-07-27,06:26:24.000,208,10978393,13325,0,1753597583,13002.65487947,53.843298810003034,53374.53759552001 2025-07-27,06:26:25.000,208,10978376,12885,0,1753597584,13002.69529733,53.86444620000111,53374.5306084 2025-07-27,06:26:26.000,208,10978398,12765,0,1753597585,13002.75592412,53.86444620000111,53374.53759552001 2025-07-27,06:26:27.000,208,10978370,12965,0,1753597586,13002.74918780999,53.836249680003675,53374.55156976 2025-07-27,06:26:28.000,208,10978396,12765,0,1753597587,13002.79634198,53.85034794000239,53374.57253112 2025-07-27,06:26:29.000,208,10978375,12725,0,1753597588,13002.80981459999,53.836249680003675,53374.6004796 2025-07-27,06:26:30.000,208,10978374,12725,0,1753597589,13002.83675984,53.87149533000047,53374.54458264 2025-07-27,06:26:31.000,208,10978381,12925,0,1753597590,13002.87044138999,53.843298810003034,53374.55855688001 2025-07-27,06:26:32.000,208,10978383,12805,0,1753597591,13002.89738663,53.85034794000239,53374.6004796 2025-07-27,06:26:33.000,208,10978422,13005,0,1753597592,13002.904122939995,53.843298810003034,53374.60746672001 2025-07-27,06:26:34.000,208,10978388,13005,0,1753597593,13002.95801342,53.87854445999983,53374.614453840004 2025-07-27,06:26:35.000,208,10978429,13205,0,1753597594,13002.964749729996,53.85034794000239,53374.58650536001 2025-07-27,06:26:36.000,208,10978432,12965,0,1753597595,13003.052321759991,53.87854445999983,53374.59349248 2025-07-27,06:26:37.000,208,10978369,12925,0,1753597596,13003.032112829991,53.85034794000239,53374.66336368 2025-07-27,06:26:38.000,208,10978406,13005,0,1753597597,13003.045585449996,53.88559358999919,53374.6703508 2025-07-27,06:26:39.000,208,10978357,13125,0,1753597598,13003.086003309996,53.85739707000175,53374.62842808001 2025-07-27,06:26:40.000,208,10978404,12965,0,1753597599,13003.099475930001,53.87854445999983,53374.60746672001 2025-07-27,06:26:41.000,208,10978384,12925,0,1753597600,13003.139893790001,53.89969184999791,53374.64240232 2025-07-27,06:26:42.000,208,10978406,12885,0,1753597601,13003.187047959997,53.9137901100039,53374.70528640001 2025-07-27,06:26:43.000,208,10978393,12765,0,1753597602,13003.220729510002,53.87854445999983,53374.6703508 2025-07-27,06:26:44.000,208,10978394,12965,0,1753597603,13003.213993199992,53.89264271999855,53374.733234880005 2025-07-27,06:26:45.000,208,10978392,12965,0,1753597604,13003.247674749997,53.88559358999919,53374.71227352 2025-07-27,06:26:46.000,208,10978416,13045,0,1753597605,13003.281356300002,53.89969184999791,53374.733234880005 2025-07-27,06:26:47.000,208,10978355,12965,0,1753597606,13003.261147370002,53.89969184999791,53374.70528640001 2025-07-27,06:26:48.000,208,10978320,13045,0,1753597607,13003.294828919992,53.90674098000454,53374.71926064 2025-07-27,06:26:49.000,208,10978412,12845,0,1753597608,13003.362192020002,53.86444620000111,53374.76118336 2025-07-27,06:26:50.000,208,10978403,12885,0,1753597609,13003.362192020002,53.88559358999919,53374.74720912001 2025-07-27,06:26:51.000,208,10978387,12885,0,1753597610,13003.375664639992,53.9137901100039,53374.76817048 2025-07-27,06:26:52.000,208,10978367,12685,0,1753597611,13003.409346189997,53.89969184999791,53374.74720912001 2025-07-27,06:26:53.000,208,10978377,12845,0,1753597612,13003.429555119998,53.89264271999855,53374.782144720004 2025-07-27,06:26:54.000,208,10978341,12965,0,1753597613,13003.402609880002,53.90674098000454,53374.79611896001 2025-07-27,06:26:55.000,208,10978331,13005,0,1753597614,13003.436291429993,53.90674098000454,53374.76118336 2025-07-27,06:26:56.000,208,10978383,12925,0,1753597615,13003.469972979998,53.92788837000262,53374.8100932 2025-07-27,06:26:57.000,208,10978326,13125,0,1753597616,13003.523863459988,53.92788837000262,53374.83105456 2025-07-27,06:26:58.000,208,10978360,12925,0,1753597617,13003.537336079993,53.92083924000326,53374.81708032 2025-07-27,06:26:59.000,208,10978346,12845,0,1753597618,13003.530599769998,53.93493750000198,53374.82406744001 2025-07-27,06:27:00.000,208,10978378,12805,0,1753597619,13003.550808699998,53.92788837000262,53374.8100932 2025-07-27,06:27:01.000,208,10978361,12845,0,1753597620,13003.550808699998,53.90674098000454,53374.83105456 2025-07-27,06:27:02.000,208,10978376,12765,0,1753597621,13003.591226559998,53.95608489000006,53374.81708032 2025-07-27,06:27:03.000,208,10978350,12965,0,1753597622,13003.584490249988,53.9490357600007,53374.82406744001 2025-07-27,06:27:04.000,208,10978380,12965,0,1753597623,13003.651853349998,53.95608489000006,53374.900925760005 2025-07-27,06:27:05.000,208,10978391,12645,0,1753597624,13003.651853349998,53.93493750000198,53374.852015920005 2025-07-27,06:27:06.000,208,10978395,13005,0,1753597625,13003.678798589994,53.92788837000262,53374.900925760005 2025-07-27,06:27:07.000,208,10978365,12805,0,1753597626,13003.692271209999,53.92083924000326,53374.87297728001 2025-07-27,06:27:08.000,208,10978392,12885,0,1753597627,13003.719216449994,53.92788837000262,53374.91490000001 2025-07-27,06:27:09.000,208,10978381,12765,0,1753597628,13003.739425379994,53.88559358999919,53374.89393864001 2025-07-27,06:27:10.000,208,10978354,12925,0,1753597629,13003.74616168999,53.92083924000326,53374.93586136 2025-07-27,06:27:11.000,208,10978367,13045,0,1753597630,13003.779843239994,53.90674098000454,53374.970796960006 2025-07-27,06:27:12.000,208,10978370,13285,0,1753597631,13003.840470029994,53.90674098000454,53374.96380984001 2025-07-27,06:27:13.000,208,10978389,12725,0,1753597632,13003.840470029994,53.89264271999855,53374.96380984001 2025-07-27,06:27:14.000,208,10978410,13045,0,1753597633,13003.860678959994,53.89969184999791,53375.019706800005 2025-07-27,06:27:15.000,208,10978366,13125,0,1753597634,13003.84720633999,53.87854445999983,53374.9847712 2025-07-27,06:27:16.000,208,10978343,13005,0,1753597635,13003.86741526999,53.85034794000239,53374.99874544 2025-07-27,06:27:17.000,208,10978373,12725,0,1753597636,13003.87415158,53.843298810003034,53374.970796960006 2025-07-27,06:27:18.000,208,10978411,12965,0,1753597637,13003.901096819995,53.81510228999832,53375.03368104 2025-07-27,06:27:19.000,208,10978336,12725,0,1753597638,13003.9549873,53.82215141999768,53375.03368104 2025-07-27,06:27:20.000,208,10978426,12885,0,1753597639,13003.96845991999,53.80805315999896,53375.07560376 2025-07-27,06:27:21.000,208,10978374,12965,0,1753597640,13004.02908670999,53.81510228999832,53375.04066816001 2025-07-27,06:27:22.000,208,10978401,12685,0,1753597641,13004.00887777999,53.80805315999896,53375.08957800001 2025-07-27,06:27:23.000,208,10978343,12845,0,1753597642,13003.981932539995,53.786905770000885,53375.10355224 2025-07-27,06:27:24.000,208,10978422,13125,0,1753597643,13004.01561409,53.8010040299996,53375.06162952001 2025-07-27,06:27:25.000,208,10978409,13125,0,1753597644,13004.042559329995,53.779856640001526,53375.1245136 2025-07-27,06:27:26.000,208,10978355,12965,0,1753597645,13004.042559329995,53.77280751000217,53375.09656512 2025-07-27,06:27:27.000,208,10978429,13005,0,1753597646,13004.042559329995,53.779856640001526,53375.08957800001 2025-07-27,06:27:28.000,208,10978382,12965,0,1753597647,13004.05603195,53.74461099000473,53375.0546424 2025-07-27,06:27:29.000,208,10978409,13045,0,1753597648,13004.08971349999,53.75166012000409,53375.10355224 2025-07-27,06:27:30.000,208,10978396,13085,0,1753597649,13004.06950456999,53.76575838000281,53375.14547496 2025-07-27,06:27:31.000,208,10978433,12805,0,1753597650,13004.103186119995,53.75166012000409,53375.13150072001 2025-07-27,06:27:32.000,208,10978393,12925,0,1753597651,13004.13013135999,53.730512729998736,53375.13150072001 2025-07-27,06:27:33.000,208,10978344,13005,0,1753597652,13004.103186119995,53.7023162100013,53375.15246208 2025-07-27,06:27:34.000,208,10978424,12765,0,1753597653,13004.10992242999,53.737561859998095,53375.1943848 2025-07-27,06:27:35.000,208,10978365,12925,0,1753597654,13004.17054921999,53.74461099000473,53375.1943848 2025-07-27,06:27:36.000,208,10978419,12965,0,1753597655,13004.143603979996,53.72346359999938,53375.187397680005 2025-07-27,06:27:37.000,208,10978426,12645,0,1753597656,13004.13013135999,53.730512729998736,53375.20137192 2025-07-27,06:27:38.000,208,10978368,12885,0,1753597657,13004.15034028999,53.68821795000258,53375.20835904001 2025-07-27,06:27:39.000,208,10978364,13005,0,1753597658,13004.1570766,53.71641447000002,53375.25028176001 2025-07-27,06:27:40.000,208,10978382,12645,0,1753597659,13004.143603979996,53.737561859998095,53375.187397680005 2025-07-27,06:27:41.000,208,10978391,12965,0,1753597660,13004.143603979996,53.7023162100013,53375.187397680005 2025-07-27,06:27:42.000,208,10978395,13005,0,1753597661,13004.163812909996,53.70936534000066,53375.25028176001 2025-07-27,06:27:43.000,208,10978364,12965,0,1753597662,13004.143603979996,53.72346359999938,53375.27124312 2025-07-27,06:27:44.000,208,10978382,13285,0,1753597663,13004.1570766,53.69526708000194,53375.25028176001 2025-07-27,06:27:45.000,208,10978421,12965,0,1753597664,13004.15034028999,53.68821795000258,53375.20137192 2025-07-27,06:27:46.000,208,10978378,12925,0,1753597665,13004.13013135999,53.71641447000002,53375.24329464 2025-07-27,06:27:47.000,208,10978419,12885,0,1753597666,13004.15034028999,53.72346359999938,53375.264256 2025-07-27,06:27:48.000,208,10978438,13045,0,1753597667,13004.15034028999,53.737561859998095,53375.25028176001 2025-07-27,06:27:49.000,208,10978426,12725,0,1753597668,13004.1570766,53.71641447000002,53375.24329464 2025-07-27,06:27:50.000,208,10978409,12565,0,1753597669,13004.19075814999,53.70936534000066,53375.24329464 2025-07-27,06:27:51.000,208,10978398,12805,0,1753597670,13004.19749446,53.68821795000258,53375.236307520005 2025-07-27,06:27:52.000,208,10978386,13125,0,1753597671,13004.19075814999,53.66002142999787,53375.29220448 2025-07-27,06:27:53.000,208,10978371,12565,0,1753597672,13004.19075814999,53.69526708000194,53375.34111432 2025-07-27,06:27:54.000,208,10978396,12925,0,1753597673,13004.13013135999,53.71641447000002,53375.29919160001 2025-07-27,06:27:55.000,208,10978444,12805,0,1753597674,13004.224439699996,53.63887403999979,53375.306178720006 2025-07-27,06:27:56.000,208,10978403,12885,0,1753597675,13004.17728553,53.66002142999787,53375.34810144001 2025-07-27,06:27:57.000,208,10978402,12965,0,1753597676,13004.163812909996,53.667070560004504,53375.29220448 2025-07-27,06:27:58.000,208,10978471,12805,0,1753597677,13004.19075814999,53.68821795000258,53375.32015296 2025-07-27,06:27:59.000,208,10978364,13165,0,1753597678,13004.19749446,53.68821795000258,53375.306178720006 2025-07-27,06:28:00.000,208,10978433,12925,0,1753597679,13004.184021839996,53.63182491000043,53375.27124312 2025-07-27,06:28:01.000,208,10978378,12965,0,1753597680,13004.224439699996,53.667070560004504,53375.31316584 2025-07-27,06:28:02.000,208,10978423,12685,0,1753597681,13004.204230769996,53.667070560004504,53375.34810144001 2025-07-27,06:28:03.000,208,10978375,12885,0,1753597682,13004.244648629996,53.65297229999851,53375.3690628 2025-07-27,06:28:04.000,208,10978445,13045,0,1753597683,13004.224439699996,53.63182491000043,53375.3690628 2025-07-27,06:28:05.000,208,10978388,13005,0,1753597684,13004.21770339,53.65297229999851,53375.3690628 2025-07-27,06:28:06.000,208,10978425,12845,0,1753597685,13004.204230769996,53.65297229999851,53375.403998400005 2025-07-27,06:28:07.000,208,10978379,13125,0,1753597686,13004.231176009991,53.610677520002355,53375.355088560005 2025-07-27,06:28:08.000,208,10978366,12605,0,1753597687,13004.25812125,53.610677520002355,53375.403998400005 2025-07-27,06:28:09.000,208,10978432,12925,0,1753597688,13004.224439699996,53.603628390002996,53375.3341272 2025-07-27,06:28:10.000,208,10978407,13085,0,1753597689,13004.231176009991,53.58248099999764,53375.3690628 2025-07-27,06:28:11.000,208,10978390,12765,0,1753597690,13004.305275419996,53.561333609999565,53375.41797264001 2025-07-27,06:28:12.000,208,10978404,12965,0,1753597691,13004.298539110001,53.54723535000085,53375.39002416 2025-07-27,06:28:13.000,208,10978373,12925,0,1753597692,13004.271593869991,53.53313709000213,53375.355088560005 2025-07-27,06:28:14.000,208,10978379,12725,0,1753597693,13004.318748040001,53.54723535000085,53375.34111432 2025-07-27,06:28:15.000,208,10978406,12765,0,1753597694,13004.325484349996,53.51198970000405,53375.39701128001 2025-07-27,06:28:16.000,208,10978407,12925,0,1753597695,13004.325484349996,53.46969492000062,53375.39701128001 2025-07-27,06:28:17.000,208,10978441,12965,0,1753597696,13004.332220659991,53.44854753000254,53375.39002416 2025-07-27,06:28:18.000,208,10978332,13045,0,1753597697,13004.359165900001,53.4555966600019,53375.43194688 2025-07-27,06:28:19.000,208,10978415,13005,0,1753597698,13004.338956970001,53.441498400003184,53375.41797264001 2025-07-27,06:28:20.000,208,10978387,13005,0,1753597699,13004.365902209996,53.39920361999975,53375.452908240004 2025-07-27,06:28:21.000,208,10978366,12925,0,1753597700,13004.399583760001,53.39920361999975,53375.42495976001 2025-07-27,06:28:22.000,208,10978407,12765,0,1753597701,13004.386111139997,53.3569088400036,53375.46688248001 2025-07-27,06:28:23.000,208,10978428,13005,0,1753597702,13004.406320069997,53.34281058000488,53375.43194688 2025-07-27,06:28:24.000,208,10978358,12845,0,1753597703,13004.386111139997,53.34985971000424,53375.438934 2025-07-27,06:28:25.000,208,10978425,12765,0,1753597704,13004.426528999997,53.31461406000017,53375.438934 2025-07-27,06:28:26.000,208,10978415,12685,0,1753597705,13004.406320069997,53.30051580000145,53375.45989536 2025-07-27,06:28:27.000,208,10978360,12805,0,1753597706,13004.406320069997,53.26527015000465,53375.46688248001 2025-07-27,06:28:28.000,208,10978405,12805,0,1753597707,13004.433265309992,53.29346667000209,53375.44592112001 2025-07-27,06:28:29.000,208,10978396,12765,0,1753597708,13004.426528999997,53.25822101999802,53375.49483096001 2025-07-27,06:28:30.000,208,10978400,12845,0,1753597709,13004.426528999997,53.25117188999866,53375.49483096001 2025-07-27,06:28:31.000,208,10978429,12925,0,1753597710,13004.440001620002,53.25822101999802,53375.452908240004 2025-07-27,06:28:32.000,208,10978352,12805,0,1753597711,13004.406320069997,53.208877110002504,53375.473869600006 2025-07-27,06:28:33.000,208,10978417,12845,0,1753597712,13004.426528999997,53.208877110002504,53375.438934 2025-07-27,06:28:34.000,208,10978404,12885,0,1753597713,13004.440001620002,53.201827980003145,53375.473869600006 2025-07-27,06:28:35.000,208,10978330,12725,0,1753597714,13004.433265309992,53.13838581000164,53375.49483096001 2025-07-27,06:28:36.000,208,10978331,12725,0,1753597715,13004.392847449992,53.12428755000292,53375.48085672 2025-07-27,06:28:37.000,208,10978373,12765,0,1753597716,13004.386111139997,53.159533199999714,53375.51579232001 2025-07-27,06:28:38.000,208,10978433,12965,0,1753597717,13004.392847449992,53.145434940000996,53375.52976656 2025-07-27,06:28:39.000,208,10978412,13285,0,1753597718,13004.372638519992,53.11723842000356,53375.49483096001 2025-07-27,06:28:40.000,208,10978386,13005,0,1753597719,13004.365902209996,53.04674712000269,53375.54374080001 2025-07-27,06:28:41.000,208,10978382,12925,0,1753597720,13004.365902209996,53.06084538000141,53375.49483096001 2025-07-27,06:28:42.000,208,10978386,12965,0,1753597721,13004.379374830001,53.01150146999862,53375.52976656 2025-07-27,06:28:43.000,208,10978386,12885,0,1753597722,13004.325484349996,52.9974032099999,53375.571689280005 2025-07-27,06:28:44.000,208,10978401,12805,0,1753597723,13004.345693279996,52.976255820001825,53375.56470216001 2025-07-27,06:28:45.000,208,10978379,13165,0,1753597724,13004.332220659991,53.025599730004615,53375.49483096001 2025-07-27,06:28:46.000,208,10978401,12845,0,1753597725,13004.345693279996,52.99035408000054,53375.55072792 2025-07-27,06:28:47.000,208,10978361,12925,0,1753597726,13004.312011729991,52.95510843000375,53375.571689280005 2025-07-27,06:28:48.000,208,10978387,13165,0,1753597727,13004.278330180001,52.933961039998394,53375.571689280005 2025-07-27,06:28:49.000,208,10978352,13205,0,1753597728,13004.278330180001,52.94805930000439,53375.55771504 2025-07-27,06:28:50.000,208,10978392,12925,0,1753597729,13004.251384939991,52.90576452000096,53375.53675368 2025-07-27,06:28:51.000,208,10978394,12765,0,1753597730,13004.224439699996,52.933961039998394,53375.51579232001 2025-07-27,06:28:52.000,208,10978350,12965,0,1753597731,13004.210967079991,52.926911909999035,53375.52976656 2025-07-27,06:28:53.000,208,10978421,13125,0,1753597732,13004.204230769996,52.8987153900016,53375.55072792 2025-07-27,06:28:54.000,208,10978385,13245,0,1753597733,13004.184021839996,52.8634697400048,53375.56470216001 2025-07-27,06:28:55.000,208,10978361,12925,0,1753597734,13004.17728553,52.83527322000009,53375.56470216001 2025-07-27,06:28:56.000,208,10978391,12885,0,1753597735,13004.19075814999,52.85642060999817,53375.51579232001 2025-07-27,06:28:57.000,208,10978415,12805,0,1753597736,13004.17054921999,52.83527322000009,53375.53675368 2025-07-27,06:28:58.000,208,10978386,13165,0,1753597737,13004.143603979996,52.84937147999881,53375.5088052 2025-07-27,06:28:59.000,208,10978371,12845,0,1753597738,13004.08971349999,52.80707670000265,53375.49483096001 2025-07-27,06:29:00.000,208,10978404,13045,0,1753597739,13004.10992242999,52.81412583000201,53375.51579232001 2025-07-27,06:29:01.000,208,10978401,12885,0,1753597740,13004.07624088,52.792978440003935,53375.522779440005 2025-07-27,06:29:02.000,208,10978341,12765,0,1753597741,13004.04929563999,52.76478191999922,53375.53675368 2025-07-27,06:29:03.000,208,10978380,13405,0,1753597742,13004.05603195,52.76478191999922,53375.51579232001 2025-07-27,06:29:04.000,208,10978369,13125,0,1753597743,13004.042559329995,52.736585400001786,53375.56470216001 2025-07-27,06:29:05.000,208,10978427,12925,0,1753597744,13004.042559329995,52.743634530001145,53375.56470216001 2025-07-27,06:29:06.000,208,10978366,13045,0,1753597745,13004.01561409,52.68019235999964,53375.522779440005 2025-07-27,06:29:07.000,208,10978392,13045,0,1753597746,13003.99540516,52.72248714000307,53375.49483096001 2025-07-27,06:29:08.000,208,10978365,12925,0,1753597747,13003.97519623,52.72248714000307,53375.55072792 2025-07-27,06:29:09.000,208,10978388,12965,0,1753597748,13003.98866884999,52.68019235999964,53375.55072792 2025-07-27,06:29:10.000,208,10978376,12885,0,1753597749,13003.93477837,52.687241489998996,53375.5786764 2025-07-27,06:29:11.000,208,10978402,12845,0,1753597750,13003.9549873,52.66609410000092,53375.56470216001 2025-07-27,06:29:12.000,208,10978428,12765,0,1753597751,13003.921305749995,52.6519958400022,53375.50181808 2025-07-27,06:29:13.000,208,10978410,13205,0,1753597752,13003.91456944,52.60970105999877,53375.58566352001 2025-07-27,06:29:14.000,208,10978417,12685,0,1753597753,13003.91456944,52.59560280000005,53375.52976656 2025-07-27,06:29:15.000,208,10978418,13205,0,1753597754,13003.86741526999,52.60970105999877,53375.5786764 2025-07-27,06:29:16.000,208,10978386,12805,0,1753597755,13003.85394265,52.560357150003256,53375.522779440005 2025-07-27,06:29:17.000,208,10978411,13125,0,1753597756,13003.820261099994,52.567406280002615,53375.5088052 2025-07-27,06:29:18.000,208,10978425,13005,0,1753597757,13003.860678959994,52.5533080200039,53375.5088052 2025-07-27,06:29:19.000,208,10978414,13325,0,1753597758,13003.820261099994,52.525111499999184,53375.45989536 2025-07-27,06:29:20.000,208,10978372,13205,0,1753597759,13003.820261099994,52.54625889000454,53375.55072792 2025-07-27,06:29:21.000,208,10978427,13005,0,1753597760,13003.80678847999,52.53216062999854,53375.53675368 2025-07-27,06:29:22.000,208,10978399,12925,0,1753597761,13003.78657954999,52.48986585000239,53375.50181808 2025-07-27,06:29:23.000,208,10978371,12885,0,1753597762,13003.779843239994,52.461669329997676,53375.54374080001 2025-07-27,06:29:24.000,208,10978397,13165,0,1753597763,13003.759634309994,52.41937455000152,53375.50181808 2025-07-27,06:29:25.000,208,10978394,13165,0,1753597764,13003.74616168999,52.37707976999809,53375.54374080001 2025-07-27,06:29:26.000,208,10978385,13125,0,1753597765,13003.759634309994,52.391178030004085,53375.522779440005 2025-07-27,06:29:27.000,208,10978381,13125,0,1753597766,13003.712480139999,52.37707976999809,53375.46688248001 2025-07-27,06:29:28.000,208,10978457,13205,0,1753597767,13003.665325969989,52.341834120001295,53375.46688248001 2025-07-27,06:29:29.000,208,10978358,12725,0,1753597768,13003.658589659994,52.341834120001295,53375.48085672 2025-07-27,06:29:30.000,208,10978415,13165,0,1753597769,13003.665325969989,52.348883250000654,53375.44592112001 2025-07-27,06:29:31.000,208,10978347,12765,0,1753597770,13003.651853349998,52.31363760000386,53375.46688248001 2025-07-27,06:29:32.000,208,10978357,12885,0,1753597771,13003.618171799993,52.31363760000386,53375.51579232001 2025-07-27,06:29:33.000,208,10978444,13005,0,1753597772,13003.597962869993,52.292490209998505,53375.522779440005 2025-07-27,06:29:34.000,208,10978392,12445,0,1753597773,13003.584490249988,52.292490209998505,53375.44592112001 2025-07-27,06:29:35.000,208,10978401,12925,0,1753597774,13003.564281319988,52.25724456000171,53375.50181808 2025-07-27,06:29:36.000,208,10978416,12965,0,1753597775,13003.577753939993,52.22199891000491,53375.51579232001 2025-07-27,06:29:37.000,208,10978404,12885,0,1753597776,13003.496918219993,52.20085151999956,53375.473869600006 2025-07-27,06:29:38.000,208,10978429,12965,0,1753597777,13003.530599769998,52.158556740003405,53375.41797264001 2025-07-27,06:29:39.000,208,10978465,12885,0,1753597778,13003.463236670003,52.14445848000469,53375.473869600006 2025-07-27,06:29:40.000,208,10978386,12925,0,1753597779,13003.483445600003,52.20790064999892,53375.50181808 2025-07-27,06:29:41.000,208,10978379,13125,0,1753597780,13003.456500359993,52.18675326000084,53375.522779440005 2025-07-27,06:29:42.000,208,10978451,12765,0,1753597781,13003.436291429993,52.0951145700019,53375.48784384 2025-07-27,06:29:43.000,208,10978344,13045,0,1753597782,13003.389137259997,52.08806544000254,53375.452908240004 2025-07-27,06:29:44.000,208,10978386,13125,0,1753597783,13003.362192020002,52.04577065999911,53375.403998400005 2025-07-27,06:29:45.000,208,10978382,12685,0,1753597784,13003.348719399997,52.07396718000382,53375.42495976001 2025-07-27,06:29:46.000,208,10978413,13125,0,1753597785,13003.335246779992,52.02462327000103,53375.46688248001 2025-07-27,06:29:47.000,208,10978401,12845,0,1753597786,13003.274619989992,52.04577065999911,53375.452908240004 2025-07-27,06:29:48.000,208,10978433,12965,0,1753597787,13003.281356300002,52.03167240000039,53375.44592112001 2025-07-27,06:29:49.000,208,10978391,12925,0,1753597788,13003.207256889997,51.989377620004234,53375.452908240004 2025-07-27,06:29:50.000,208,10978428,13005,0,1753597789,13003.187047959997,51.95413197000016,53375.45989536 2025-07-27,06:29:51.000,208,10978377,13325,0,1753597790,13003.180311650001,51.91183719000401,53375.45989536 2025-07-27,06:29:52.000,208,10978404,12805,0,1753597791,13003.153366409992,51.91183719000401,53375.41098552 2025-07-27,06:29:53.000,208,10978437,13285,0,1753597792,13003.119684860001,51.91183719000401,53375.43194688 2025-07-27,06:29:54.000,208,10978379,12685,0,1753597793,13003.119684860001,51.86249328000122,53375.46688248001 2025-07-27,06:29:55.000,208,10978456,12885,0,1753597794,13003.092739619991,51.86249328000122,53375.38303704 2025-07-27,06:29:56.000,208,10978398,12845,0,1753597795,13003.045585449996,51.84134589000314,53375.438934 2025-07-27,06:29:57.000,208,10978458,13005,0,1753597796,13003.025376519996,51.82724763000442,53375.36207568 2025-07-27,06:29:58.000,208,10978415,12805,0,1753597797,13003.025376519996,51.82019849999779,53375.39701128001 2025-07-27,06:29:59.000,208,10978401,13045,0,1753597798,13002.964749729996,51.79905110999971,53375.43194688 2025-07-27,06:30:00.000,208,10978377,12925,0,1753597799,13002.95127710999,51.80610023999907,53375.39002416 2025-07-27,06:30:01.000,208,10978377,12805,0,1753597800,13002.91759556,51.80610023999907,53375.36207568 2025-07-27,06:30:02.000,208,10978413,12925,0,1753597801,13002.91085924999,51.79200198000035,53375.34810144001 2025-07-27,06:30:03.000,208,10978424,13005,0,1753597802,13002.87044138999,51.749707200004195,53375.355088560005 2025-07-27,06:30:04.000,208,10978413,12685,0,1753597803,13002.83002352999,51.7356089399982,53375.39002416 2025-07-27,06:30:05.000,208,10978413,12765,0,1753597804,13002.823287219995,51.756756330003554,53375.34810144001 2025-07-27,06:30:06.000,208,10978415,12885,0,1753597805,13002.74918780999,51.700363290001405,53375.34810144001 2025-07-27,06:30:07.000,208,10978432,12765,0,1753597806,13002.76939673999,51.693314160002046,53375.39002416 2025-07-27,06:30:08.000,208,10978380,12765,0,1753597807,13002.77613305,51.651019379998615,53375.41098552 2025-07-27,06:30:09.000,208,10978418,12925,0,1753597808,13002.722242569995,51.643970249999256,53375.306178720006 2025-07-27,06:30:10.000,208,10978438,12965,0,1753597809,13002.641406849994,51.643970249999256,53375.37604992001 2025-07-27,06:30:11.000,208,10978444,12965,0,1753597810,13002.65487947,51.643970249999256,53375.27823024001 2025-07-27,06:30:12.000,208,10978410,12805,0,1753597811,13002.64814315999,51.60872460000246,53375.31316584 2025-07-27,06:30:13.000,208,10978429,12925,0,1753597812,13002.58751636999,51.60872460000246,53375.32015296 2025-07-27,06:30:14.000,208,10978400,12965,0,1753597813,13002.621197919994,51.61577373000182,53375.34111432 2025-07-27,06:30:15.000,208,10978414,13085,0,1753597814,13002.580780059994,51.55938068999967,53375.29220448 2025-07-27,06:30:16.000,208,10978423,12965,0,1753597815,13002.533625889999,51.58052807999775,53375.27124312 2025-07-27,06:30:17.000,208,10978407,12965,0,1753597816,13002.553834819999,51.55938068999967,53375.306178720006 2025-07-27,06:30:18.000,208,10978367,12765,0,1753597817,13002.526889579989,51.53823330000159,53375.306178720006 2025-07-27,06:30:19.000,208,10978442,12845,0,1753597818,13002.526889579989,51.55938068999967,53375.27823024001 2025-07-27,06:30:20.000,208,10978410,13085,0,1753597819,13002.452790169998,51.524135040002875,53375.27823024001 2025-07-27,06:30:21.000,208,10978394,12925,0,1753597820,13002.446053859989,51.531184170002234,53375.25726888001 2025-07-27,06:30:22.000,208,10978377,13085,0,1753597821,13002.425844929989,51.4888893899988,53375.25726888001 2025-07-27,06:30:23.000,208,10978376,13125,0,1753597822,13002.392163379998,51.49593851999816,53375.24329464 2025-07-27,06:30:24.000,208,10978447,13005,0,1753597823,13002.392163379998,51.51003678000416,53375.20137192 2025-07-27,06:30:25.000,208,10978394,12925,0,1753597824,13002.398899689993,51.5029876500048,53375.236307520005 2025-07-27,06:30:26.000,208,10978426,12965,0,1753597825,13002.398899689993,51.45364374000201,53375.236307520005 2025-07-27,06:30:27.000,208,10978379,13365,0,1753597826,13002.371954449998,51.43249635000393,53375.27124312 2025-07-27,06:30:28.000,208,10978376,12965,0,1753597827,13002.371954449998,51.44659461000265,53375.22932040001 2025-07-27,06:30:29.000,208,10978400,12965,0,1753597828,13002.311327659998,51.44659461000265,53375.18041056001 2025-07-27,06:30:30.000,208,10978434,13005,0,1753597829,13002.338272899993,51.46069287000137,53375.20835904001 2025-07-27,06:30:31.000,208,10978449,12805,0,1753597830,13002.318063969993,51.43954548000329,53375.16643632 2025-07-27,06:30:32.000,208,10978403,12725,0,1753597831,13002.284382419988,51.42544722000457,53375.187397680005 2025-07-27,06:30:33.000,208,10978387,12805,0,1753597832,13002.291118729998,51.44659461000265,53375.20137192 2025-07-27,06:30:34.000,208,10978398,12885,0,1753597833,13002.257437179993,51.418398089997936,53375.1943848 2025-07-27,06:30:35.000,208,10978382,12965,0,1753597834,13002.250700869998,51.3902015700005,53375.15944920001 2025-07-27,06:30:36.000,208,10978406,12765,0,1753597835,13002.230491939998,51.43249635000393,53375.187397680005 2025-07-27,06:30:37.000,208,10978412,12885,0,1753597836,13002.176601459993,51.40429982999922,53375.22233328 2025-07-27,06:30:38.000,208,10978383,12965,0,1753597837,13002.203546700002,51.40429982999922,53375.1245136 2025-07-27,06:30:39.000,208,10978372,12965,0,1753597838,13002.169865149997,51.3902015700005,53375.17342344 2025-07-27,06:30:40.000,208,10978354,12885,0,1753597839,13002.142919910002,51.36200505000306,53375.16643632 2025-07-27,06:30:41.000,208,10978416,13285,0,1753597840,13002.169865149997,51.38315244000114,53375.138487840006 2025-07-27,06:30:42.000,208,10978359,12925,0,1753597841,13002.129447289997,51.347906790004345,53375.17342344 2025-07-27,06:30:43.000,208,10978361,13005,0,1753597842,13002.115974669992,51.34085765999771,53375.1245136 2025-07-27,06:30:44.000,208,10978384,12765,0,1753597843,13002.129447289997,51.34085765999771,53375.14547496 2025-07-27,06:30:45.000,208,10978359,12965,0,1753597844,13002.102502050002,51.34085765999771,53375.1245136 2025-07-27,06:30:46.000,208,10978370,12805,0,1753597845,13002.115974669992,51.31266114000027,53375.117526480004 2025-07-27,06:30:47.000,208,10978368,12925,0,1753597846,13002.055347879992,51.32675939999899,53375.15246208 2025-07-27,06:30:48.000,208,10978388,12725,0,1753597847,13002.041875260002,51.298562880001555,53375.11053936001 2025-07-27,06:30:49.000,208,10978384,12845,0,1753597848,13002.035138949992,51.298562880001555,53375.1245136 2025-07-27,06:30:50.000,208,10978394,12765,0,1753597849,13002.008193709997,51.31971026999963,53375.117526480004 2025-07-27,06:30:51.000,208,10978407,12605,0,1753597850,13002.014930019992,51.31266114000027,53375.09656512 2025-07-27,06:30:52.000,208,10978403,12845,0,1753597851,13002.001457400002,51.31266114000027,53375.08957800001 2025-07-27,06:30:53.000,208,10978353,13205,0,1753597852,13001.987984779997,51.298562880001555,53375.13150072001 2025-07-27,06:30:54.000,208,10978413,12765,0,1753597853,13001.961039540001,51.31266114000027,53375.09656512 2025-07-27,06:30:55.000,208,10978396,12805,0,1753597854,13001.961039540001,51.28446462000284,53375.068616640005 2025-07-27,06:30:56.000,208,10978396,13125,0,1753597855,13001.927357989996,51.28446462000284,53375.07560376 2025-07-27,06:30:57.000,208,10978345,12725,0,1753597856,13001.920621680001,51.242169839999406,53375.10355224 2025-07-27,06:30:58.000,208,10978382,13285,0,1753597857,13001.920621680001,51.291513750002196,53375.08957800001 2025-07-27,06:30:59.000,208,10978373,12845,0,1753597858,13001.880203820001,51.27036636000412,53375.07560376 2025-07-27,06:31:00.000,208,10978352,13045,0,1753597859,13001.886940129996,51.27036636000412,53375.07560376 2025-07-27,06:31:01.000,208,10978414,13005,0,1753597860,13001.859994890001,51.249218969998765,53375.07560376 2025-07-27,06:31:02.000,208,10978367,12605,0,1753597861,13001.826313339996,51.23512071000005,53375.07560376 2025-07-27,06:31:03.000,208,10978385,13045,0,1753597862,13001.806104409996,51.291513750002196,53375.08957800001 2025-07-27,06:31:04.000,208,10978344,12965,0,1753597863,13001.826313339996,51.26331723000476,53375.0546424 2025-07-27,06:31:05.000,208,10978371,12965,0,1753597864,13001.806104409996,51.242169839999406,53375.06162952001 2025-07-27,06:31:06.000,208,10978411,12845,0,1753597865,13001.772422859991,51.26331723000476,53375.02669392 2025-07-27,06:31:07.000,208,10978387,13005,0,1753597866,13001.765686549996,51.256268099998124,53375.06162952001 2025-07-27,06:31:08.000,208,10978362,12805,0,1753597867,13001.745477619996,51.21397332000197,53375.0546424 2025-07-27,06:31:09.000,208,10978404,12845,0,1753597868,13001.73200499999,51.22807158000069,53375.019706800005 2025-07-27,06:31:10.000,208,10978414,13125,0,1753597869,13001.705059759995,51.22102245000133,53375.04765528 2025-07-27,06:31:11.000,208,10978446,12885,0,1753597870,13001.69832345,51.22807158000069,53375.03368104 2025-07-27,06:31:12.000,208,10978352,12885,0,1753597871,13001.684850829995,51.17167853999854,53374.96380984001 2025-07-27,06:31:13.000,208,10978396,13165,0,1753597872,13001.684850829995,51.1787276699979,53374.99874544 2025-07-27,06:31:14.000,208,10978358,13325,0,1753597873,13001.67811452,51.18577680000453,53375.04066816001 2025-07-27,06:31:15.000,208,10978370,12765,0,1753597874,13001.61748773,51.19282593000389,53374.96380984001 2025-07-27,06:31:16.000,208,10978370,12765,0,1753597875,13001.61075141999,51.17167853999854,53374.99874544 2025-07-27,06:31:17.000,208,10978395,12925,0,1753597876,13001.604015109995,51.1787276699979,53375.03368104 2025-07-27,06:31:18.000,208,10978411,12845,0,1753597877,13001.624224039995,51.15758027999982,53375.03368104 2025-07-27,06:31:19.000,208,10978371,13205,0,1753597878,13001.5972788,51.122334630003024,53374.99874544 2025-07-27,06:31:20.000,208,10978365,12965,0,1753597879,13001.57033355999,51.1434820200011,53375.01271968001 2025-07-27,06:31:21.000,208,10978426,12845,0,1753597880,13001.59054248999,51.08708897999895,53375.04066816001 2025-07-27,06:31:22.000,208,10978382,12885,0,1753597881,13001.5972788,51.15053115000046,53374.9847712 2025-07-27,06:31:23.000,208,10978403,12885,0,1753597882,13001.583806179995,51.115285500003665,53374.99175832001 2025-07-27,06:31:24.000,208,10978375,12765,0,1753597883,13001.55686094,51.115285500003665,53375.00573256 2025-07-27,06:31:25.000,208,10978442,12925,0,1753597884,13001.53665201,51.09413810999831,53374.9847712 2025-07-27,06:31:26.000,208,10978388,13005,0,1753597885,13001.55686094,51.108236370004306,53375.02669392 2025-07-27,06:31:27.000,208,10978340,12925,0,1753597886,13001.523179389995,51.10118723999767,53374.99175832001 2025-07-27,06:31:28.000,208,10978409,13045,0,1753597887,13001.543388319995,51.108236370004306,53375.00573256 2025-07-27,06:31:29.000,208,10978369,13005,0,1753597888,13001.523179389995,51.108236370004306,53374.97778408 2025-07-27,06:31:30.000,208,10978365,12885,0,1753597889,13001.53665201,51.09413810999831,53374.96380984001 2025-07-27,06:31:31.000,208,10978389,13045,0,1753597890,13001.50970676999,51.10118723999767,53374.970796960006 2025-07-27,06:31:32.000,208,10978420,12805,0,1753597891,13001.50970676999,51.080039849999594,53374.95682272 2025-07-27,06:31:33.000,208,10978395,13245,0,1753597892,13001.49623415,51.072990720000234,53374.99874544 2025-07-27,06:31:34.000,208,10978326,13085,0,1753597893,13001.52991569999,51.09413810999831,53375.019706800005 2025-07-27,06:31:35.000,208,10978405,12965,0,1753597894,13001.49623415,51.072990720000234,53374.99175832001 2025-07-27,06:31:36.000,208,10978428,13005,0,1753597895,13001.48949783999,51.02364681000472,53374.970796960006 2025-07-27,06:31:37.000,208,10978392,13005,0,1753597896,13001.48949783999,51.080039849999594,53374.99175832001 2025-07-27,06:31:38.000,208,10978333,12805,0,1753597897,13001.47602522,51.065941590000875,53375.00573256 2025-07-27,06:31:39.000,208,10978396,12765,0,1753597898,13001.53665201,51.058892460001516,53374.97778408 2025-07-27,06:31:40.000,208,10978418,12965,0,1753597899,13001.462552599995,51.02364681000472,53374.93586136 2025-07-27,06:31:41.000,208,10978348,12845,0,1753597900,13001.48949783999,51.009548549998726,53374.949835600004 2025-07-27,06:31:42.000,208,10978432,12965,0,1753597901,13001.46928890999,51.03774507000344,53374.93586136 2025-07-27,06:31:43.000,208,10978379,12885,0,1753597902,13001.46928890999,51.03774507000344,53374.97778408 2025-07-27,06:31:44.000,208,10978413,12765,0,1753597903,13001.47602522,51.02364681000472,53374.970796960006 2025-07-27,06:31:45.000,208,10978384,13125,0,1753597904,13001.422134739994,51.02364681000472,53374.96380984001 2025-07-27,06:31:46.000,208,10978390,12805,0,1753597905,13001.46928890999,51.00249941999937,53374.970796960006 2025-07-27,06:31:47.000,208,10978389,13005,0,1753597906,13001.44907997999,51.058892460001516,53374.93586136 2025-07-27,06:31:48.000,208,10978361,12965,0,1753597907,13001.462552599995,51.00249941999937,53374.949835600004 2025-07-27,06:31:49.000,208,10978383,13085,0,1753597908,13001.41539843,51.00249941999937,53374.949835600004 2025-07-27,06:31:50.000,208,10978387,12805,0,1753597909,13001.44907997999,50.99545029000001,53374.96380984001 2025-07-27,06:31:51.000,208,10978403,13045,0,1753597910,13001.43560736,51.03069594000408,53375.00573256 2025-07-27,06:31:52.000,208,10978353,12925,0,1753597911,13001.42887104999,51.009548549998726,53374.93586136 2025-07-27,06:31:53.000,208,10978418,12965,0,1753597912,13001.422134739994,50.99545029000001,53374.93586136 2025-07-27,06:31:54.000,208,10978417,12885,0,1753597913,13001.422134739994,51.02364681000472,53374.97778408 2025-07-27,06:31:55.000,208,10978388,12965,0,1753597914,13001.422134739994,51.00249941999937,53374.970796960006 2025-07-27,06:31:56.000,208,10978356,12885,0,1753597915,13001.422134739994,51.016597679998085,53374.949835600004 2025-07-27,06:31:57.000,208,10978389,12805,0,1753597916,13001.422134739994,51.02364681000472,53374.94284848001 2025-07-27,06:31:58.000,208,10978348,12805,0,1753597917,13001.401925809994,50.99545029000001,53374.93586136 2025-07-27,06:31:59.000,208,10978324,13005,0,1753597918,13001.401925809994,51.02364681000472,53375.01271968001 2025-07-27,06:32:00.000,208,10978353,12885,0,1753597919,13001.401925809994,51.00249941999937,53374.9847712 2025-07-27,06:32:01.000,208,10978418,13045,0,1753597920,13001.3951895,50.98135203000129,53374.97778408 2025-07-27,06:32:02.000,208,10978378,12845,0,1753597921,13001.354771639999,51.00249941999937,53374.96380984001 2025-07-27,06:32:03.000,208,10978371,13085,0,1753597922,13001.401925809994,50.98840116000065,53374.949835600004 2025-07-27,06:32:04.000,208,10978410,12925,0,1753597923,13001.3951895,50.96725377000257,53374.970796960006 2025-07-27,06:32:05.000,208,10978381,12885,0,1753597924,13001.41539843,50.99545029000001,53374.97778408 2025-07-27,06:32:06.000,208,10978439,12965,0,1753597925,13001.381716879994,50.98135203000129,53374.99175832001 2025-07-27,06:32:07.000,208,10978358,12965,0,1753597926,13001.36824425999,51.02364681000472,53374.99874544 2025-07-27,06:32:08.000,208,10978364,12845,0,1753597927,13001.341299019994,51.009548549998726,53374.99175832001 2025-07-27,06:32:09.000,208,10978389,12805,0,1753597928,13001.34803532999,51.03774507000344,53375.00573256 2025-07-27,06:32:10.000,208,10978391,12765,0,1753597929,13001.36824425999,51.009548549998726,53374.97778408 2025-07-27,06:32:11.000,208,10978382,13005,0,1753597930,13001.334562709999,51.02364681000472,53374.970796960006 2025-07-27,06:32:12.000,208,10978392,12845,0,1753597931,13001.341299019994,51.0447942000028,53374.99175832001 2025-07-27,06:32:13.000,208,10978375,12965,0,1753597932,13001.307617469989,51.009548549998726,53374.949835600004 2025-07-27,06:32:14.000,208,10978404,13085,0,1753597933,13001.294144849999,51.0447942000028,53375.00573256 2025-07-27,06:32:15.000,208,10978376,12845,0,1753597934,13001.307617469989,51.016597679998085,53374.99874544 2025-07-27,06:32:16.000,208,10978407,13125,0,1753597935,13001.300881159994,51.05184333000216,53374.9847712 2025-07-27,06:32:17.000,208,10978409,13125,0,1753597936,13001.273935919999,51.072990720000234,53375.02669392 2025-07-27,06:32:18.000,208,10978444,12805,0,1753597937,13001.287408539989,51.058892460001516,53375.00573256 2025-07-27,06:32:19.000,208,10978392,12765,0,1753597938,13001.267199609989,51.065941590000875,53375.01271968001 2025-07-27,06:32:20.000,208,10978390,12765,0,1753597939,13001.280672229994,51.09413810999831,53375.01271968001 2025-07-27,06:32:21.000,208,10978433,12845,0,1753597940,13001.260463299994,51.115285500003665,53374.970796960006 2025-07-27,06:32:22.000,208,10978400,12845,0,1753597941,13001.273935919999,51.08708897999895,53374.9847712 2025-07-27,06:32:23.000,208,10978394,12645,0,1753597942,13001.273935919999,51.12938376000238,53374.99874544 2025-07-27,06:32:24.000,208,10978396,12725,0,1753597943,13001.267199609989,51.12938376000238,53375.01271968001 2025-07-27,06:32:25.000,208,10978406,13165,0,1753597944,13001.267199609989,51.122334630003024,53374.97778408 2025-07-27,06:32:26.000,208,10978363,12965,0,1753597945,13001.246990679989,51.122334630003024,53374.99175832001 2025-07-27,06:32:27.000,208,10978395,12805,0,1753597946,13001.240254369994,51.17167853999854,53374.92188712001 2025-07-27,06:32:28.000,208,10978403,12725,0,1753597947,13001.267199609989,51.115285500003665,53374.95682272 2025-07-27,06:32:29.000,208,10978389,12845,0,1753597948,13001.233518059998,51.16462940999918,53374.97778408 2025-07-27,06:32:30.000,208,10978408,13125,0,1753597949,13001.267199609989,51.20692419000261,53374.94284848001 2025-07-27,06:32:31.000,208,10978407,12965,0,1753597950,13001.280672229994,51.17167853999854,53374.96380984001 2025-07-27,06:32:32.000,208,10978397,12725,0,1753597951,13001.246990679989,51.16462940999918,53374.99175832001 2025-07-27,06:32:33.000,208,10978419,13045,0,1753597952,13001.253726989999,51.17167853999854,53374.99175832001 2025-07-27,06:32:34.000,208,10978394,13005,0,1753597953,13001.233518059998,51.19987506000325,53374.90791288 2025-07-27,06:32:35.000,208,10978392,13205,0,1753597954,13001.253726989999,51.20692419000261,53374.94284848001 2025-07-27,06:32:36.000,208,10978405,12885,0,1753597955,13001.220045439994,51.22807158000069,53374.949835600004 2025-07-27,06:32:37.000,208,10978408,12885,0,1753597956,13001.253726989999,51.22102245000133,53374.96380984001 2025-07-27,06:32:38.000,208,10978408,13125,0,1753597957,13001.321090089994,51.242169839999406,53374.94284848001 2025-07-27,06:32:39.000,208,10978406,12965,0,1753597958,13001.300881159994,51.249218969998765,53374.97778408 2025-07-27,06:32:40.000,208,10978384,13325,0,1753597959,13001.267199609989,51.291513750002196,53374.94284848001 2025-07-27,06:32:41.000,208,10978430,12765,0,1753597960,13001.294144849999,51.305612010000914,53374.949835600004 2025-07-27,06:32:42.000,208,10978402,12965,0,1753597961,13001.294144849999,51.34085765999771,53374.949835600004 2025-07-27,06:32:43.000,208,10978422,12885,0,1753597962,13001.300881159994,51.354955920003704,53374.93586136 2025-07-27,06:32:44.000,208,10978405,12845,0,1753597963,13001.341299019994,51.36200505000306,53374.99874544 2025-07-27,06:32:45.000,208,10978389,12965,0,1753597964,13001.314353779999,51.36200505000306,53374.949835600004 2025-07-27,06:32:46.000,208,10978416,13285,0,1753597965,13001.307617469989,51.36200505000306,53374.949835600004 2025-07-27,06:32:47.000,208,10978374,13285,0,1753597966,13001.34803532999,51.418398089997936,53374.949835600004 2025-07-27,06:32:48.000,208,10978434,12965,0,1753597967,13001.361507949994,51.43249635000393,53374.91490000001 2025-07-27,06:32:49.000,208,10978424,13085,0,1753597968,13001.32782639999,51.42544722000457,53374.96380984001 2025-07-27,06:32:50.000,208,10978401,13085,0,1753597969,13001.36824425999,51.43954548000329,53374.94284848001 2025-07-27,06:32:51.000,208,10978401,13285,0,1753597970,13001.3951895,51.43249635000393,53375.00573256 2025-07-27,06:32:52.000,208,10978397,13125,0,1753597971,13001.3951895,51.45364374000201,53374.97778408 2025-07-27,06:32:53.000,208,10978450,12885,0,1753597972,13001.42887104999,51.49593851999816,53374.91490000001 2025-07-27,06:32:54.000,208,10978467,13205,0,1753597973,13001.482761529995,51.4888893899988,53374.900925760005 2025-07-27,06:32:55.000,208,10978409,12925,0,1753597974,13001.43560736,51.467742000000726,53374.949835600004 2025-07-27,06:32:56.000,208,10978469,12805,0,1753597975,13001.502970459995,51.524135040002875,53374.94284848001 2025-07-27,06:32:57.000,208,10978417,13125,0,1753597976,13001.48949783999,51.51003678000416,53374.95682272 2025-07-27,06:32:58.000,208,10978429,13005,0,1753597977,13001.50970676999,51.55233156000031,53374.94284848001 2025-07-27,06:32:59.000,208,10978450,12965,0,1753597978,13001.55012462999,51.59462634000374,53374.96380984001 2025-07-27,06:33:00.000,208,10978441,12885,0,1753597979,13001.5972788,51.58052807999775,53375.03368104 2025-07-27,06:33:01.000,208,10978401,12925,0,1753597980,13001.604015109995,51.6016754700031,53374.95682272 2025-07-27,06:33:02.000,208,10978416,13285,0,1753597981,13001.604015109995,51.55938068999967,53374.94284848001 2025-07-27,06:33:03.000,208,10978427,12845,0,1753597982,13001.63769666,51.6016754700031,53374.97778408 2025-07-27,06:33:04.000,208,10978428,12845,0,1753597983,13001.664641899995,51.6016754700031,53374.99874544 2025-07-27,06:33:05.000,208,10978405,12885,0,1753597984,13001.684850829995,51.59462634000374,53375.01271968001 2025-07-27,06:33:06.000,208,10978474,12805,0,1753597985,13001.69158713999,51.62987199000054,53375.00573256 2025-07-27,06:33:07.000,208,10978406,12965,0,1753597986,13001.725268689996,51.6016754700031,53374.99175832001 2025-07-27,06:33:08.000,208,10978419,12885,0,1753597987,13001.73874131,51.643970249999256,53374.99874544 2025-07-27,06:33:09.000,208,10978411,12925,0,1753597988,13001.725268689996,51.68626503000269,53375.00573256 2025-07-27,06:33:10.000,208,10978452,12685,0,1753597989,13001.75221392999,51.67216677000397,53375.04066816001 2025-07-27,06:33:11.000,208,10978381,12885,0,1753597990,13001.806104409996,51.700363290001405,53375.0546424 2025-07-27,06:33:12.000,208,10978369,13165,0,1753597991,13001.81957703,51.700363290001405,53374.99175832001 2025-07-27,06:33:13.000,208,10978439,13085,0,1753597992,13001.765686549996,51.714461550000124,53374.9847712 2025-07-27,06:33:14.000,208,10978468,12925,0,1753597993,13001.81957703,51.700363290001405,53375.00573256 2025-07-27,06:33:15.000,208,10978389,12725,0,1753597994,13001.83978596,51.714461550000124,53375.019706800005 2025-07-27,06:33:16.000,208,10978430,13005,0,1753597995,13001.853258579991,51.742658070004836,53374.970796960006 2025-07-27,06:33:17.000,208,10978381,12805,0,1753597996,13001.859994890001,51.78495285000099,53374.97778408 2025-07-27,06:33:18.000,208,10978433,13085,0,1753597997,13001.893676439991,51.79200198000035,53375.02669392 2025-07-27,06:33:19.000,208,10978421,12805,0,1753597998,13001.920621680001,51.78495285000099,53375.019706800005 2025-07-27,06:33:20.000,208,10978380,12805,0,1753597999,13001.934094299992,51.81314936999843,53375.02669392 2025-07-27,06:33:21.000,208,10978434,13005,0,1753598000,13001.940830610001,51.82019849999779,53374.99874544 2025-07-27,06:33:22.000,208,10978363,12885,0,1753598001,13001.987984779997,51.82724763000442,53375.01271968001 2025-07-27,06:33:23.000,208,10978462,13085,0,1753598002,13001.947566919996,51.86954241000058,53375.01271968001 2025-07-27,06:33:24.000,208,10978423,12845,0,1753598003,13002.008193709997,51.876591539999936,53375.04066816001 2025-07-27,06:33:25.000,208,10978416,12965,0,1753598004,13001.994721089992,51.86249328000122,53375.0546424 2025-07-27,06:33:26.000,208,10978443,12965,0,1753598005,13001.947566919996,51.85544415000186,53375.04066816001 2025-07-27,06:33:27.000,208,10978388,12645,0,1753598006,13001.987984779997,51.86954241000058,53375.08957800001 2025-07-27,06:33:28.000,208,10978400,12805,0,1753598007,13002.014930019992,51.89773892999801,53375.019706800005 2025-07-27,06:33:29.000,208,10978397,12645,0,1753598008,13002.062084190002,51.89773892999801,53375.08957800001 2025-07-27,06:33:30.000,208,10978388,12845,0,1753598009,13002.068820499997,51.90478806000465,53375.11053936001 2025-07-27,06:33:31.000,208,10978391,12845,0,1753598010,13002.062084190002,51.91183719000401,53375.11053936001 2025-07-27,06:33:32.000,208,10978406,12765,0,1753598011,13002.095765739992,51.940033710001444,53375.10355224 2025-07-27,06:33:33.000,208,10978387,12765,0,1753598012,13002.062084190002,51.9470828400008,53375.068616640005 2025-07-27,06:33:34.000,208,10978439,13045,0,1753598013,13002.068820499997,51.97527935999824,53375.1245136 2025-07-27,06:33:35.000,208,10978402,12845,0,1753598014,13002.102502050002,51.96823022999888,53375.09656512 2025-07-27,06:33:36.000,208,10978469,12965,0,1753598015,13002.095765739992,52.00347588000295,53375.138487840006 2025-07-27,06:33:37.000,208,10978380,12965,0,1753598016,13002.149656219997,51.989377620004234,53375.15246208 2025-07-27,06:33:38.000,208,10978454,13045,0,1753598017,13002.169865149997,52.00347588000295,53375.13150072001 2025-07-27,06:33:39.000,208,10978392,12965,0,1753598018,13002.156392529992,52.01052501000231,53375.11053936001 2025-07-27,06:33:40.000,208,10978403,12925,0,1753598019,13002.163128840002,52.03872152999975,53375.11053936001 2025-07-27,06:33:41.000,208,10978391,12605,0,1753598020,13002.190074079997,52.03167240000039,53375.11053936001 2025-07-27,06:33:42.000,208,10978371,12885,0,1753598021,13002.183337770002,52.03872152999975,53375.09656512 2025-07-27,06:33:43.000,208,10978373,12965,0,1753598022,13002.196810389993,52.0951145700019,53375.15246208 2025-07-27,06:33:44.000,208,10978379,13085,0,1753598023,13002.203546700002,52.059868919997825,53375.08957800001 2025-07-27,06:33:45.000,208,10978373,12885,0,1753598024,13002.230491939998,52.08806544000254,53375.15246208 2025-07-27,06:33:46.000,208,10978371,13005,0,1753598025,13002.257437179993,52.059868919997825,53375.13150072001 2025-07-27,06:33:47.000,208,10978384,12925,0,1753598026,13002.257437179993,52.08806544000254,53375.11053936001 2025-07-27,06:33:48.000,208,10978404,13085,0,1753598027,13002.277646109993,52.109212830000615,53375.15944920001 2025-07-27,06:33:49.000,208,10978389,12805,0,1753598028,13002.284382419988,52.08101631000318,53375.17342344 2025-07-27,06:33:50.000,208,10978378,13085,0,1753598029,13002.277646109993,52.08806544000254,53375.15944920001 2025-07-27,06:33:51.000,208,10978387,12685,0,1753598030,13002.277646109993,52.08806544000254,53375.11053936001 2025-07-27,06:33:52.000,208,10978380,12885,0,1753598031,13002.304591349988,52.109212830000615,53375.11053936001 2025-07-27,06:33:53.000,208,10978378,13125,0,1753598032,13002.284382419988,52.08101631000318,53375.15246208 2025-07-27,06:33:54.000,208,10978378,13125,0,1753598033,13002.277646109993,52.08101631000318,53375.15246208 2025-07-27,06:33:55.000,208,10978388,12765,0,1753598034,13002.304591349988,52.13036021999869,53375.20835904001 2025-07-27,06:33:56.000,208,10978411,12765,0,1753598035,13002.304591349988,52.13740934999805,53375.138487840006 2025-07-27,06:33:57.000,208,10978387,12965,0,1753598036,13002.304591349988,52.13036021999869,53375.1943848 2025-07-27,06:33:58.000,208,10978416,12885,0,1753598037,13002.324800279988,52.13740934999805,53375.20835904001 2025-07-27,06:33:59.000,208,10978394,12965,0,1753598038,13002.331536589998,52.14445848000469,53375.20137192 2025-07-27,06:34:00.000,208,10978390,12885,0,1753598039,13002.311327659998,52.151507610004046,53375.236307520005 2025-07-27,06:34:01.000,208,10978413,13205,0,1753598040,13002.304591349988,52.14445848000469,53375.25028176001 2025-07-27,06:34:02.000,208,10978394,12925,0,1753598041,13002.311327659998,52.165605870002764,53375.22932040001 2025-07-27,06:34:03.000,208,10978424,13085,0,1753598042,13002.378690759993,52.17970413000148,53375.25726888001 2025-07-27,06:34:04.000,208,10978362,12885,0,1753598043,13002.338272899993,52.17265500000212,53375.20137192 2025-07-27,06:34:05.000,208,10978428,12765,0,1753598044,13002.345009209988,52.14445848000469,53375.25726888001 2025-07-27,06:34:06.000,208,10978373,12885,0,1753598045,13002.331536589998,52.151507610004046,53375.22932040001 2025-07-27,06:34:07.000,208,10978441,12805,0,1753598046,13002.324800279988,52.20790064999892,53375.236307520005 2025-07-27,06:34:08.000,208,10978405,12845,0,1753598047,13002.345009209988,52.17970413000148,53375.20835904001 2025-07-27,06:34:09.000,208,10978429,12765,0,1753598048,13002.311327659998,52.17970413000148,53375.236307520005 2025-07-27,06:34:10.000,208,10978347,12765,0,1753598049,13002.297855039993,52.17265500000212,53375.21534616 2025-07-27,06:34:11.000,208,10978421,12845,0,1753598050,13002.304591349988,52.165605870002764,53375.236307520005 2025-07-27,06:34:12.000,208,10978404,12845,0,1753598051,13002.351745519998,52.18675326000084,53375.22233328 2025-07-27,06:34:13.000,208,10978362,12605,0,1753598052,13002.277646109993,52.165605870002764,53375.29919160001 2025-07-27,06:34:14.000,208,10978422,12645,0,1753598053,13002.311327659998,52.151507610004046,53375.285217360004 2025-07-27,06:34:15.000,208,10978391,12965,0,1753598054,13002.318063969993,52.158556740003405,53375.24329464 2025-07-27,06:34:16.000,208,10978405,13005,0,1753598055,13002.277646109993,52.158556740003405,53375.25726888001 2025-07-27,06:34:17.000,208,10978377,12965,0,1753598056,13002.277646109993,52.18675326000084,53375.27124312 2025-07-27,06:34:18.000,208,10978352,13125,0,1753598057,13002.304591349988,52.17265500000212,53375.27823024001 2025-07-27,06:34:19.000,208,10978433,13085,0,1753598058,13002.318063969993,52.165605870002764,53375.29220448 2025-07-27,06:34:20.000,208,10978396,12645,0,1753598059,13002.284382419988,52.17970413000148,53375.264256 2025-07-27,06:34:21.000,208,10978357,13045,0,1753598060,13002.297855039993,52.20790064999892,53375.27823024001 2025-07-27,06:34:22.000,208,10978382,12965,0,1753598061,13002.277646109993,52.18675326000084,53375.285217360004 2025-07-27,06:34:23.000,208,10978428,13125,0,1753598062,13002.291118729998,52.1938023900002,53375.29220448 2025-07-27,06:34:24.000,208,10978421,13005,0,1753598063,13002.291118729998,52.1938023900002,53375.22233328 2025-07-27,06:34:25.000,208,10978397,12805,0,1753598064,13002.250700869998,52.20790064999892,53375.285217360004 2025-07-27,06:34:26.000,208,10978455,13205,0,1753598065,13002.338272899993,52.1938023900002,53375.32714008001 2025-07-27,06:34:27.000,208,10978406,12725,0,1753598066,13002.264173490003,52.23609717000363,53375.27124312 2025-07-27,06:34:28.000,208,10978388,13125,0,1753598067,13002.270909799998,52.17970413000148,53375.285217360004 2025-07-27,06:34:29.000,208,10978432,12845,0,1753598068,13002.250700869998,52.21494977999828,53375.25726888001 2025-07-27,06:34:30.000,208,10978398,12925,0,1753598069,13002.277646109993,52.20790064999892,53375.27823024001 2025-07-27,06:34:31.000,208,10978405,12965,0,1753598070,13002.264173490003,52.20085151999956,53375.25726888001 2025-07-27,06:34:32.000,208,10978418,13005,0,1753598071,13002.250700869998,52.1938023900002,53375.25028176001 2025-07-27,06:34:33.000,208,10978385,13085,0,1753598072,13002.264173490003,52.20085151999956,53375.29220448 2025-07-27,06:34:34.000,208,10978427,13005,0,1753598073,13002.243964560002,52.18675326000084,53375.236307520005 2025-07-27,06:34:35.000,208,10978386,12805,0,1753598074,13002.250700869998,52.23609717000363,53375.24329464 2025-07-27,06:34:36.000,208,10978397,12925,0,1753598075,13002.237228249993,52.23609717000363,53375.27823024001 2025-07-27,06:34:37.000,208,10978433,12885,0,1753598076,13002.243964560002,52.20790064999892,53375.285217360004 2025-07-27,06:34:38.000,208,10978353,12725,0,1753598077,13002.223755630002,52.24314630000299,53375.27823024001 2025-07-27,06:34:39.000,208,10978406,12925,0,1753598078,13002.237228249993,52.22904804000427,53375.285217360004 2025-07-27,06:34:40.000,208,10978380,12605,0,1753598079,13002.217019319993,52.24314630000299,53375.29220448 2025-07-27,06:34:41.000,208,10978398,13005,0,1753598080,13002.230491939998,52.25724456000171,53375.27823024001 2025-07-27,06:34:42.000,208,10978423,13085,0,1753598081,13002.237228249993,52.27134282000043,53375.31316584 2025-07-27,06:34:43.000,208,10978399,12965,0,1753598082,13002.217019319993,52.25724456000171,53375.29919160001 2025-07-27,06:34:44.000,208,10978400,12885,0,1753598083,13002.250700869998,52.25724456000171,53375.25028176001 2025-07-27,06:34:45.000,208,10978411,12845,0,1753598084,13002.250700869998,52.26429369000107,53375.285217360004 2025-07-27,06:34:46.000,208,10978394,12965,0,1753598085,13002.223755630002,52.24314630000299,53375.264256 2025-07-27,06:34:47.000,208,10978378,12485,0,1753598086,13002.277646109993,52.25724456000171,53375.24329464 2025-07-27,06:34:48.000,208,10978402,13045,0,1753598087,13002.237228249993,52.26429369000107,53375.29919160001 2025-07-27,06:34:49.000,208,10978450,12965,0,1753598088,13002.243964560002,52.292490209998505,53375.27823024001 2025-07-27,06:34:50.000,208,10978438,12925,0,1753598089,13002.237228249993,52.27134282000043,53375.285217360004 2025-07-27,06:34:51.000,208,10978453,12925,0,1753598090,13002.264173490003,52.292490209998505,53375.27124312 2025-07-27,06:34:52.000,208,10978350,12845,0,1753598091,13002.230491939998,52.292490209998505,53375.27124312 2025-07-27,06:34:53.000,208,10978378,12965,0,1753598092,13002.223755630002,52.285441079999146,53375.264256 2025-07-27,06:34:54.000,208,10978424,13125,0,1753598093,13002.243964560002,52.292490209998505,53375.25726888001 2025-07-27,06:34:55.000,208,10978409,12965,0,1753598094,13002.250700869998,52.27839194999979,53375.25028176001 2025-07-27,06:34:56.000,208,10978430,12925,0,1753598095,13002.264173490003,52.285441079999146,53375.27823024001 2025-07-27,06:34:57.000,208,10978378,12685,0,1753598096,13002.264173490003,52.26429369000107,53375.25726888001 2025-07-27,06:34:58.000,208,10978425,12765,0,1753598097,13002.284382419988,52.27839194999979,53375.25028176001 2025-07-27,06:34:59.000,208,10978418,12805,0,1753598098,13002.311327659998,52.292490209998505,53375.29919160001 2025-07-27,06:35:00.000,208,10978452,12965,0,1753598099,13002.270909799998,52.27839194999979,53375.264256 2025-07-27,06:35:01.000,208,10978437,12925,0,1753598100,13002.297855039993,52.292490209998505,53375.24329464 2025-07-27,06:35:02.000,208,10978422,12885,0,1753598101,13002.311327659998,52.26429369000107,53375.25726888001 2025-07-27,06:35:03.000,208,10978421,13005,0,1753598102,13002.324800279988,52.27134282000043,53375.25726888001 2025-07-27,06:35:04.000,208,10978431,13005,0,1753598103,13002.311327659998,52.27839194999979,53375.285217360004 2025-07-27,06:35:05.000,208,10978396,13005,0,1753598104,13002.304591349988,52.285441079999146,53375.24329464 2025-07-27,06:35:06.000,208,10978434,13085,0,1753598105,13002.345009209988,52.299539339997864,53375.20835904001 2025-07-27,06:35:07.000,208,10978382,12925,0,1753598106,13002.338272899993,52.3065884700045,53375.22932040001 2025-07-27,06:35:08.000,208,10978389,12925,0,1753598107,13002.345009209988,52.31363760000386,53375.24329464 2025-07-27,06:35:09.000,208,10978390,13005,0,1753598108,13002.345009209988,52.31363760000386,53375.25726888001 2025-07-27,06:35:10.000,208,10978415,12845,0,1753598109,13002.331536589998,52.31363760000386,53375.264256 2025-07-27,06:35:11.000,208,10978376,12885,0,1753598110,13002.385427069989,52.299539339997864,53375.22932040001 2025-07-27,06:35:12.000,208,10978379,12765,0,1753598111,13002.392163379998,52.31363760000386,53375.31316584 2025-07-27,06:35:13.000,208,10978460,13125,0,1753598112,13002.385427069989,52.292490209998505,53375.285217360004 2025-07-27,06:35:14.000,208,10978371,12885,0,1753598113,13002.385427069989,52.299539339997864,53375.264256 2025-07-27,06:35:15.000,208,10978386,12965,0,1753598114,13002.425844929989,52.27134282000043,53375.27823024001 2025-07-27,06:35:16.000,208,10978411,12925,0,1753598115,13002.419108619993,52.285441079999146,53375.22233328 2025-07-27,06:35:17.000,208,10978355,12765,0,1753598116,13002.425844929989,52.3065884700045,53375.22932040001 2025-07-27,06:35:18.000,208,10978405,13045,0,1753598117,13002.466262789989,52.285441079999146,53375.264256 2025-07-27,06:35:19.000,208,10978417,12885,0,1753598118,13002.419108619993,52.299539339997864,53375.27124312 2025-07-27,06:35:20.000,208,10978414,13045,0,1753598119,13002.419108619993,52.327735860002576,53375.16643632 2025-07-27,06:35:21.000,208,10978400,12885,0,1753598120,13002.486471719989,52.292490209998505,53375.24329464 2025-07-27,06:35:22.000,208,10978380,12845,0,1753598121,13002.472999099999,52.3065884700045,53375.27823024001 2025-07-27,06:35:23.000,208,10978413,12925,0,1753598122,13002.486471719989,52.299539339997864,53375.285217360004 2025-07-27,06:35:24.000,208,10978414,12965,0,1753598123,13002.506680649989,52.32068673000322,53375.285217360004 2025-07-27,06:35:25.000,208,10978424,13045,0,1753598124,13002.526889579989,52.285441079999146,53375.31316584 2025-07-27,06:35:26.000,208,10978415,13005,0,1753598125,13002.526889579989,52.292490209998505,53375.32714008001 2025-07-27,06:35:27.000,208,10978439,12805,0,1753598126,13002.54709850999,52.3065884700045,53375.3341272 2025-07-27,06:35:28.000,208,10978410,12605,0,1753598127,13002.526889579989,52.3065884700045,53375.29220448 2025-07-27,06:35:29.000,208,10978470,12925,0,1753598128,13002.526889579989,52.27839194999979,53375.285217360004 2025-07-27,06:35:30.000,208,10978400,12765,0,1753598129,13002.54709850999,52.32068673000322,53375.306178720006 2025-07-27,06:35:31.000,208,10978374,13045,0,1753598130,13002.526889579989,52.26429369000107,53375.306178720006 2025-07-27,06:35:32.000,208,10978407,12845,0,1753598131,13002.553834819999,52.299539339997864,53375.27124312 2025-07-27,06:35:33.000,208,10978432,12805,0,1753598132,13002.553834819999,52.299539339997864,53375.264256 2025-07-27,06:35:34.000,208,10978435,12765,0,1753598133,13002.580780059994,52.285441079999146,53375.24329464 2025-07-27,06:35:35.000,208,10978447,13205,0,1753598134,13002.58751636999,52.26429369000107,53375.25028176001 2025-07-27,06:35:36.000,208,10978423,12925,0,1753598135,13002.580780059994,52.26429369000107,53375.3341272 2025-07-27,06:35:37.000,208,10978413,12925,0,1753598136,13002.56730743999,52.27839194999979,53375.3341272 2025-07-27,06:35:38.000,208,10978425,12885,0,1753598137,13002.56730743999,52.25019543000235,53375.32015296 2025-07-27,06:35:39.000,208,10978421,13005,0,1753598138,13002.61446161,52.285441079999146,53375.285217360004 2025-07-27,06:35:40.000,208,10978376,12605,0,1753598139,13002.61446161,52.3065884700045,53375.25726888001 2025-07-27,06:35:41.000,208,10978422,12965,0,1753598140,13002.60772529999,52.299539339997864,53375.29220448 2025-07-27,06:35:42.000,208,10978403,12725,0,1753598141,13002.621197919994,52.334784990001936,53375.32015296 2025-07-27,06:35:43.000,208,10978437,12965,0,1753598142,13002.6750884,52.334784990001936,53375.306178720006 2025-07-27,06:35:44.000,208,10978408,12885,0,1753598143,13002.66835208999,52.334784990001936,53375.285217360004 2025-07-27,06:35:45.000,208,10978414,12845,0,1753598144,13002.71550626,52.31363760000386,53375.285217360004 2025-07-27,06:35:46.000,208,10978403,13165,0,1753598145,13002.70876994999,52.3065884700045,53375.27124312 2025-07-27,06:35:47.000,208,10978387,12965,0,1753598146,13002.73571519,52.31363760000386,53375.32015296 2025-07-27,06:35:48.000,208,10978450,12805,0,1753598147,13002.681824709995,52.341834120001295,53375.32714008001 2025-07-27,06:35:49.000,208,10978422,13045,0,1753598148,13002.702033639995,52.341834120001295,53375.306178720006 2025-07-27,06:35:50.000,208,10978396,12965,0,1753598149,13002.722242569995,52.327735860002576,53375.306178720006 2025-07-27,06:35:51.000,208,10978386,12965,0,1753598150,13002.73571519,52.327735860002576,53375.32714008001 2025-07-27,06:35:52.000,208,10978372,12885,0,1753598151,13002.76939673999,52.334784990001936,53375.29919160001 2025-07-27,06:35:53.000,208,10978417,12685,0,1753598152,13002.75592412,52.35593238000001,53375.285217360004 2025-07-27,06:35:54.000,208,10978407,13005,0,1753598153,13002.742451499995,52.37707976999809,53375.32714008001 2025-07-27,06:35:55.000,208,10978388,12925,0,1753598154,13002.75592412,52.35593238000001,53375.31316584 2025-07-27,06:35:56.000,208,10978411,12605,0,1753598155,13002.762660429995,52.36298150999937,53375.29919160001 2025-07-27,06:35:57.000,208,10978377,12925,0,1753598156,13002.803078289995,52.391178030004085,53375.27124312 2025-07-27,06:35:58.000,208,10978416,12925,0,1753598157,13002.83002352999,52.35593238000001,53375.264256 2025-07-27,06:35:59.000,208,10978366,12805,0,1753598158,13002.803078289995,52.391178030004085,53375.25028176001 2025-07-27,06:36:00.000,208,10978399,13085,0,1753598159,13002.81655091,52.4052762900028,53375.25028176001 2025-07-27,06:36:01.000,208,10978398,13005,0,1753598160,13002.85023245999,52.4052762900028,53375.25028176001 2025-07-27,06:36:02.000,208,10978356,13085,0,1753598161,13002.80981459999,52.398227160003444,53375.264256 2025-07-27,06:36:03.000,208,10978358,12765,0,1753598162,13002.782869359995,52.41232542000216,53375.27124312 2025-07-27,06:36:04.000,208,10978411,13085,0,1753598163,13002.83002352999,52.391178030004085,53375.285217360004 2025-07-27,06:36:05.000,208,10978381,12925,0,1753598164,13002.78960566999,52.391178030004085,53375.31316584 2025-07-27,06:36:06.000,208,10978387,13005,0,1753598165,13002.79634198,52.41937455000152,53375.34111432 2025-07-27,06:36:07.000,208,10978418,12765,0,1753598166,13002.80981459999,52.391178030004085,53375.285217360004 2025-07-27,06:36:08.000,208,10978418,12805,0,1753598167,13002.803078289995,52.4052762900028,53375.27823024001 2025-07-27,06:36:09.000,208,10978387,12885,0,1753598168,13002.823287219995,52.398227160003444,53375.285217360004 2025-07-27,06:36:10.000,208,10978362,12845,0,1753598169,13002.77613305,52.37003063999873,53375.32714008001 2025-07-27,06:36:11.000,208,10978403,12885,0,1753598170,13002.81655091,52.384128900004725,53375.39701128001 2025-07-27,06:36:12.000,208,10978356,13325,0,1753598171,13002.843496149995,52.37003063999873,53375.34810144001 2025-07-27,06:36:13.000,208,10978359,12845,0,1753598172,13002.87044138999,52.37707976999809,53375.34810144001 2025-07-27,06:36:14.000,208,10978443,13045,0,1753598173,13002.87044138999,52.4052762900028,53375.34810144001 2025-07-27,06:36:15.000,208,10978394,12765,0,1753598174,13002.863705079995,52.4052762900028,53375.36207568 2025-07-27,06:36:16.000,208,10978389,12965,0,1753598175,13002.904122939995,52.37003063999873,53375.39701128001 2025-07-27,06:36:17.000,208,10978416,12925,0,1753598176,13002.8771777,52.398227160003444,53375.37604992001 2025-07-27,06:36:18.000,208,10978400,13085,0,1753598177,13002.89065031999,52.4052762900028,53375.355088560005 2025-07-27,06:36:19.000,208,10978383,12605,0,1753598178,13002.883914009995,52.37003063999873,53375.39701128001 2025-07-27,06:36:20.000,208,10978352,13125,0,1753598179,13002.843496149995,52.37707976999809,53375.3341272 2025-07-27,06:36:21.000,208,10978390,13045,0,1753598180,13002.87044138999,52.37707976999809,53375.34111432 2025-07-27,06:36:22.000,208,10978431,12925,0,1753598181,13002.89738663,52.35593238000001,53375.355088560005 2025-07-27,06:36:23.000,208,10978367,13125,0,1753598182,13002.883914009995,52.36298150999937,53375.41098552 2025-07-27,06:36:24.000,208,10978360,12965,0,1753598183,13002.89065031999,52.37003063999873,53375.32714008001 2025-07-27,06:36:25.000,208,10978342,12845,0,1753598184,13002.89065031999,52.334784990001936,53375.306178720006 2025-07-27,06:36:26.000,208,10978413,12725,0,1753598185,13002.904122939995,52.36298150999937,53375.306178720006 2025-07-27,06:36:27.000,208,10978352,13045,0,1753598186,13002.89738663,52.37707976999809,53375.29919160001 2025-07-27,06:36:28.000,208,10978373,12885,0,1753598187,13002.91759556,52.341834120001295,53375.38303704 2025-07-27,06:36:29.000,208,10978402,12805,0,1753598188,13002.93106817999,52.32068673000322,53375.3341272 2025-07-27,06:36:30.000,208,10978389,13125,0,1753598189,13002.944540799996,52.31363760000386,53375.34111432 2025-07-27,06:36:31.000,208,10978360,12645,0,1753598190,13002.91085924999,52.334784990001936,53375.34111432 2025-07-27,06:36:32.000,208,10978346,12845,0,1753598191,13002.91759556,52.32068673000322,53375.31316584 2025-07-27,06:36:33.000,208,10978397,13285,0,1753598192,13002.924331869996,52.31363760000386,53375.32015296 2025-07-27,06:36:34.000,208,10978398,12725,0,1753598193,13002.95801342,52.299539339997864,53375.36207568 2025-07-27,06:36:35.000,208,10978395,13085,0,1753598194,13002.93780449,52.31363760000386,53375.3341272 2025-07-27,06:36:36.000,208,10978420,12885,0,1753598195,13002.93780449,52.285441079999146,53375.32015296 2025-07-27,06:36:37.000,208,10978407,13205,0,1753598196,13002.93106817999,52.299539339997864,53375.31316584 2025-07-27,06:36:38.000,208,10978384,12765,0,1753598197,13002.924331869996,52.285441079999146,53375.36207568 2025-07-27,06:36:39.000,208,10978398,12605,0,1753598198,13002.91759556,52.299539339997864,53375.3690628 2025-07-27,06:36:40.000,208,10978396,12765,0,1753598199,13002.991694969991,52.31363760000386,53375.3690628 2025-07-27,06:36:41.000,208,10978395,12925,0,1753598200,13002.991694969991,52.31363760000386,53375.34111432 2025-07-27,06:36:42.000,208,10978426,12805,0,1753598201,13002.97148603999,52.299539339997864,53375.355088560005 2025-07-27,06:36:43.000,208,10978403,12965,0,1753598202,13002.99843128,52.292490209998505,53375.3690628 2025-07-27,06:36:44.000,208,10978387,12965,0,1753598203,13002.964749729996,52.31363760000386,53375.39002416 2025-07-27,06:36:45.000,208,10978401,12885,0,1753598204,13002.964749729996,52.299539339997864,53375.39002416 2025-07-27,06:36:46.000,208,10978399,12965,0,1753598205,13002.991694969991,52.31363760000386,53375.37604992001 2025-07-27,06:36:47.000,208,10978390,13005,0,1753598206,13002.97822235,52.32068673000322,53375.38303704 2025-07-27,06:36:48.000,208,10978384,13045,0,1753598207,13002.984958659996,52.327735860002576,53375.39701128001 2025-07-27,06:36:49.000,208,10978447,12525,0,1753598208,13002.95801342,52.327735860002576,53375.32714008001 2025-07-27,06:36:50.000,208,10978398,13125,0,1753598209,13002.95801342,52.35593238000001,53375.34810144001 2025-07-27,06:36:51.000,208,10978388,12965,0,1753598210,13002.97148603999,52.384128900004725,53375.38303704 2025-07-27,06:36:52.000,208,10978402,12725,0,1753598211,13002.97822235,52.348883250000654,53375.37604992001 2025-07-27,06:36:53.000,208,10978369,13045,0,1753598212,13002.97822235,52.348883250000654,53375.34111432 2025-07-27,06:36:54.000,208,10978383,13245,0,1753598213,13002.99843128,52.36298150999937,53375.3690628 2025-07-27,06:36:55.000,208,10978429,12925,0,1753598214,13002.99843128,52.37003063999873,53375.3690628 2025-07-27,06:36:56.000,208,10978397,12965,0,1753598215,13002.991694969991,52.327735860002576,53375.3341272 2025-07-27,06:36:57.000,208,10978380,12805,0,1753598216,13003.01864021,52.37003063999873,53375.39002416 2025-07-27,06:36:58.000,208,10978375,12725,0,1753598217,13003.005167589996,52.35593238000001,53375.39002416 2025-07-27,06:36:59.000,208,10978376,13005,0,1753598218,13002.991694969991,52.36298150999937,53375.3690628 2025-07-27,06:37:00.000,208,10978410,12645,0,1753598219,13003.005167589996,52.35593238000001,53375.39002416 2025-07-27,06:37:01.000,208,10978422,13005,0,1753598220,13003.011903899991,52.35593238000001,53375.37604992001 2025-07-27,06:37:02.000,208,10978375,12605,0,1753598221,13002.97822235,52.4052762900028,53375.39701128001 2025-07-27,06:37:03.000,208,10978375,13085,0,1753598222,13003.011903899991,52.4052762900028,53375.38303704 2025-07-27,06:37:04.000,208,10978396,12925,0,1753598223,13002.991694969991,52.41232542000216,53375.36207568 2025-07-27,06:37:05.000,208,10978374,13125,0,1753598224,13002.99843128,52.43347281000024,53375.34810144001 2025-07-27,06:37:06.000,208,10978415,13125,0,1753598225,13002.991694969991,52.41232542000216,53375.355088560005 2025-07-27,06:37:07.000,208,10978360,12925,0,1753598226,13002.97822235,52.4405219399996,53375.41098552 2025-07-27,06:37:08.000,208,10978390,12765,0,1753598227,13003.005167589996,52.42642368000088,53375.34111432 2025-07-27,06:37:09.000,208,10978413,12845,0,1753598228,13003.01864021,52.44757106999896,53375.403998400005 2025-07-27,06:37:10.000,208,10978361,13005,0,1753598229,13002.99843128,52.44757106999896,53375.45989536 2025-07-27,06:37:11.000,208,10978374,12965,0,1753598230,13003.01864021,52.4405219399996,53375.41797264001 2025-07-27,06:37:12.000,208,10978397,12925,0,1753598231,13003.052321759991,52.47576759000367,53375.49483096001 2025-07-27,06:37:13.000,208,10978396,12925,0,1753598232,13002.984958659996,52.44757106999896,53375.49483096001 2025-07-27,06:37:14.000,208,10978345,12445,0,1753598233,13003.01864021,52.48281672000303,53375.39701128001 2025-07-27,06:37:15.000,208,10978384,12965,0,1753598234,13002.991694969991,52.47576759000367,53375.3690628 2025-07-27,06:37:16.000,208,10978405,13085,0,1753598235,13003.01864021,52.44757106999896,53375.39701128001 2025-07-27,06:37:17.000,208,10978368,12965,0,1753598236,13002.99843128,52.48281672000303,53375.39701128001 2025-07-27,06:37:18.000,208,10978362,13085,0,1753598237,13003.032112829991,52.46871846000431,53375.3690628 2025-07-27,06:37:19.000,208,10978427,13045,0,1753598238,13002.984958659996,52.49691498000175,53375.41098552 2025-07-27,06:37:20.000,208,10978379,12925,0,1753598239,13003.011903899991,52.50396411000111,53375.39002416 2025-07-27,06:37:21.000,208,10978395,12885,0,1753598240,13003.011903899991,52.53216062999854,53375.43194688 2025-07-27,06:37:22.000,208,10978411,13005,0,1753598241,13003.005167589996,52.511013240000466,53375.3341272 2025-07-27,06:37:23.000,208,10978399,13125,0,1753598242,13003.025376519996,52.511013240000466,53375.38303704 2025-07-27,06:37:24.000,208,10978396,12885,0,1753598243,13002.99843128,52.50396411000111,53375.39701128001 2025-07-27,06:37:25.000,208,10978404,12845,0,1753598244,13003.032112829991,52.511013240000466,53375.39002416 2025-07-27,06:37:26.000,208,10978365,12845,0,1753598245,13003.011903899991,52.53216062999854,53375.36207568 2025-07-27,06:37:27.000,208,10978383,12885,0,1753598246,13002.984958659996,52.54625889000454,53375.41098552 2025-07-27,06:37:28.000,208,10978400,12805,0,1753598247,13002.991694969991,52.5533080200039,53375.403998400005 2025-07-27,06:37:29.000,208,10978400,12605,0,1753598248,13003.005167589996,52.5533080200039,53375.43194688 2025-07-27,06:37:30.000,208,10978404,12685,0,1753598249,13002.99843128,52.60265192999941,53375.38303704 2025-07-27,06:37:31.000,208,10978411,13125,0,1753598250,13003.01864021,52.58855367000069,53375.41797264001 2025-07-27,06:37:32.000,208,10978363,12845,0,1753598251,13002.97148603999,52.59560280000005,53375.43194688 2025-07-27,06:37:33.000,208,10978364,12605,0,1753598252,13003.01864021,52.59560280000005,53375.44592112001 2025-07-27,06:37:34.000,208,10978377,13125,0,1753598253,13002.991694969991,52.5533080200039,53375.452908240004 2025-07-27,06:37:35.000,208,10978398,13125,0,1753598254,13002.97822235,52.58855367000069,53375.438934 2025-07-27,06:37:36.000,208,10978370,12925,0,1753598255,13003.01864021,52.58150454000133,53375.42495976001 2025-07-27,06:37:37.000,208,10978377,12885,0,1753598256,13003.025376519996,52.58855367000069,53375.438934 2025-07-27,06:37:38.000,208,10978416,12765,0,1753598257,13003.011903899991,52.623799320004764,53375.438934 2025-07-27,06:37:39.000,208,10978355,13005,0,1753598258,13003.011903899991,52.60265192999941,53375.48085672 2025-07-27,06:37:40.000,208,10978397,13005,0,1753598259,13002.984958659996,52.60265192999941,53375.41797264001 2025-07-27,06:37:41.000,208,10978399,12645,0,1753598260,13003.011903899991,52.60265192999941,53375.42495976001 2025-07-27,06:37:42.000,208,10978415,12965,0,1753598261,13003.025376519996,52.58150454000133,53375.48784384 2025-07-27,06:37:43.000,208,10978380,12925,0,1753598262,13003.052321759991,52.60970105999877,53375.41098552 2025-07-27,06:37:44.000,208,10978389,12805,0,1753598263,13003.045585449996,52.567406280002615,53375.41098552 2025-07-27,06:37:45.000,208,10978389,12845,0,1753598264,13003.005167589996,52.60970105999877,53375.452908240004 2025-07-27,06:37:46.000,208,10978399,12885,0,1753598265,13003.045585449996,52.6519958400022,53375.403998400005 2025-07-27,06:37:47.000,208,10978372,12925,0,1753598266,13003.079267000001,52.63084845000412,53375.49483096001 2025-07-27,06:37:48.000,208,10978417,13045,0,1753598267,13003.05905807,52.63789758000348,53375.43194688 2025-07-27,06:37:49.000,208,10978388,13125,0,1753598268,13003.05905807,52.60265192999941,53375.39701128001 2025-07-27,06:37:50.000,208,10978326,12605,0,1753598269,13003.079267000001,52.60970105999877,53375.45989536 2025-07-27,06:37:51.000,208,10978431,12885,0,1753598270,13003.072530689991,52.63789758000348,53375.438934 2025-07-27,06:37:52.000,208,10978391,12965,0,1753598271,13003.086003309996,52.63789758000348,53375.45989536 2025-07-27,06:37:53.000,208,10978433,13205,0,1753598272,13003.092739619991,52.623799320004764,53375.438934 2025-07-27,06:37:54.000,208,10978400,13085,0,1753598273,13003.086003309996,52.60970105999877,53375.473869600006 2025-07-27,06:37:55.000,208,10978418,12765,0,1753598274,13003.086003309996,52.60970105999877,53375.46688248001 2025-07-27,06:37:56.000,208,10978419,12925,0,1753598275,13003.079267000001,52.65904497000156,53375.452908240004 2025-07-27,06:37:57.000,208,10978386,12805,0,1753598276,13003.099475930001,52.61675018999813,53375.44592112001 2025-07-27,06:37:58.000,208,10978433,12925,0,1753598277,13003.099475930001,52.63084845000412,53375.46688248001 2025-07-27,06:37:59.000,208,10978375,12885,0,1753598278,13003.126421169996,52.68019235999964,53375.452908240004 2025-07-27,06:38:00.000,208,10978376,12845,0,1753598279,13003.092739619991,52.66609410000092,53375.452908240004 2025-07-27,06:38:01.000,208,10978390,12725,0,1753598280,13003.119684860001,52.64494671000284,53375.45989536 2025-07-27,06:38:02.000,208,10978404,12925,0,1753598281,13003.133157479991,52.65904497000156,53375.48784384 2025-07-27,06:38:03.000,208,10978416,12965,0,1753598282,13003.139893790001,52.67314323000028,53375.51579232001 2025-07-27,06:38:04.000,208,10978361,12965,0,1753598283,13003.153366409992,52.63789758000348,53375.522779440005 2025-07-27,06:38:05.000,208,10978416,13125,0,1753598284,13003.166839029996,52.687241489998996,53375.45989536 2025-07-27,06:38:06.000,208,10978436,12925,0,1753598285,13003.153366409992,52.72248714000307,53375.473869600006 2025-07-27,06:38:07.000,208,10978433,12965,0,1753598286,13003.207256889997,52.701339749997715,53375.522779440005 2025-07-27,06:38:08.000,208,10978398,13005,0,1753598287,13003.173575339992,52.694290619998355,53375.522779440005 2025-07-27,06:38:09.000,208,10978447,13005,0,1753598288,13003.193784269992,52.701339749997715,53375.48085672 2025-07-27,06:38:10.000,208,10978410,12885,0,1753598289,13003.200520580001,52.701339749997715,53375.54374080001 2025-07-27,06:38:11.000,208,10978405,12805,0,1753598290,13003.220729510002,52.70838888000435,53375.51579232001 2025-07-27,06:38:12.000,208,10978390,13005,0,1753598291,13003.207256889997,52.71543801000371,53375.5088052 2025-07-27,06:38:13.000,208,10978441,12965,0,1753598292,13003.207256889997,52.70838888000435,53375.55072792 2025-07-27,06:38:14.000,208,10978401,13165,0,1753598293,13003.227465819997,52.694290619998355,53375.55072792 2025-07-27,06:38:15.000,208,10978431,12845,0,1753598294,13003.220729510002,52.694290619998355,53375.55072792 2025-07-27,06:38:16.000,208,10978418,13325,0,1753598295,13003.220729510002,52.736585400001786,53375.522779440005 2025-07-27,06:38:17.000,208,10978412,13125,0,1753598296,13003.227465819997,52.701339749997715,53375.50181808 2025-07-27,06:38:18.000,208,10978387,12845,0,1753598297,13003.261147370002,52.70838888000435,53375.55072792 2025-07-27,06:38:19.000,208,10978423,12885,0,1753598298,13003.240938440002,52.750683660000504,53375.56470216001 2025-07-27,06:38:20.000,208,10978367,12685,0,1753598299,13003.267883679997,52.71543801000371,53375.5786764 2025-07-27,06:38:21.000,208,10978406,13005,0,1753598300,13003.261147370002,52.750683660000504,53375.52976656 2025-07-27,06:38:22.000,208,10978411,12725,0,1753598301,13003.247674749997,52.785929310004576,53375.55072792 2025-07-27,06:38:23.000,208,10978396,12805,0,1753598302,13003.281356300002,52.792978440003935,53375.55771504 2025-07-27,06:38:24.000,208,10978425,12765,0,1753598303,13003.261147370002,52.785929310004576,53375.571689280005 2025-07-27,06:38:25.000,208,10978411,12885,0,1753598304,13003.274619989992,52.792978440003935,53375.55771504 2025-07-27,06:38:26.000,208,10978416,12885,0,1753598305,13003.261147370002,52.77183104999858,53375.56470216001 2025-07-27,06:38:27.000,208,10978389,13045,0,1753598306,13003.274619989992,52.81412583000201,53375.59265064001 2025-07-27,06:38:28.000,208,10978434,12965,0,1753598307,13003.288092609997,52.76478191999922,53375.55072792 2025-07-27,06:38:29.000,208,10978412,12885,0,1753598308,13003.261147370002,52.77183104999858,53375.59265064001 2025-07-27,06:38:30.000,208,10978406,12565,0,1753598309,13003.294828919992,52.792978440003935,53375.5786764 2025-07-27,06:38:31.000,208,10978427,12845,0,1753598310,13003.281356300002,52.785929310004576,53375.60662488 2025-07-27,06:38:32.000,208,10978346,12685,0,1753598311,13003.240938440002,52.800027570003294,53375.53675368 2025-07-27,06:38:33.000,208,10978413,13165,0,1753598312,13003.267883679997,52.80707670000265,53375.55072792 2025-07-27,06:38:34.000,208,10978409,13005,0,1753598313,13003.267883679997,52.81412583000201,53375.55771504 2025-07-27,06:38:35.000,208,10978423,12965,0,1753598314,13003.261147370002,52.82822409000073,53375.5786764 2025-07-27,06:38:36.000,208,10978402,12845,0,1753598315,13003.267883679997,52.82117496000137,53375.58566352001 2025-07-27,06:38:37.000,208,10978416,13005,0,1753598316,13003.234202129992,52.800027570003294,53375.5786764 2025-07-27,06:38:38.000,208,10978444,12725,0,1753598317,13003.213993199992,52.82822409000073,53375.51579232001 2025-07-27,06:38:39.000,208,10978439,13005,0,1753598318,13003.213993199992,52.87756800000352,53375.55771504 2025-07-27,06:38:40.000,208,10978397,13045,0,1753598319,13003.213993199992,52.85642060999817,53375.58566352001 2025-07-27,06:38:41.000,208,10978429,13005,0,1753598320,13003.220729510002,52.87756800000352,53375.53675368 2025-07-27,06:38:42.000,208,10978386,12885,0,1753598321,13003.139893790001,52.88461713000288,53375.5088052 2025-07-27,06:38:43.000,208,10978383,12845,0,1753598322,13003.173575339992,52.8987153900016,53375.571689280005 2025-07-27,06:38:44.000,208,10978411,13005,0,1753598323,13003.166839029996,52.87051887000416,53375.53675368 2025-07-27,06:38:45.000,208,10978414,12885,0,1753598324,13003.160102720001,52.90576452000096,53375.571689280005 2025-07-27,06:38:46.000,208,10978440,12965,0,1753598325,13003.146630099996,52.8987153900016,53375.56470216001 2025-07-27,06:38:47.000,208,10978421,12805,0,1753598326,13003.173575339992,52.91281365000032,53375.571689280005 2025-07-27,06:38:48.000,208,10978442,12845,0,1753598327,13003.160102720001,52.94101016999775,53375.53675368 2025-07-27,06:38:49.000,208,10978472,12765,0,1753598328,13003.160102720001,52.95510843000375,53375.56470216001 2025-07-27,06:38:50.000,208,10978440,12885,0,1753598329,13003.139893790001,52.94101016999775,53375.53675368 2025-07-27,06:38:51.000,208,10978427,12965,0,1753598330,13003.139893790001,52.96215756000311,53375.58566352001 2025-07-27,06:38:52.000,208,10978428,12925,0,1753598331,13003.146630099996,53.00445233999926,53375.56470216001 2025-07-27,06:38:53.000,208,10978415,12885,0,1753598332,13003.166839029996,53.01150146999862,53375.55072792 2025-07-27,06:38:54.000,208,10978479,12645,0,1753598333,13003.153366409992,53.06084538000141,53375.5786764 2025-07-27,06:38:55.000,208,10978413,13045,0,1753598334,13003.119684860001,53.08199276999949,53375.53675368 2025-07-27,06:38:56.000,208,10978413,12765,0,1753598335,13003.119684860001,53.06084538000141,53375.58566352001 2025-07-27,06:38:57.000,208,10978376,13085,0,1753598336,13003.079267000001,53.03969799000333,53375.56470216001 2025-07-27,06:38:58.000,208,10978417,12965,0,1753598337,13003.099475930001,53.10314016000484,53375.55072792 2025-07-27,06:38:59.000,208,10978425,12765,0,1753598338,13003.079267000001,53.08904189999885,53375.571689280005 2025-07-27,06:39:00.000,208,10978396,12845,0,1753598339,13003.126421169996,53.1101892900042,53375.55072792 2025-07-27,06:39:01.000,208,10978420,12725,0,1753598340,13003.092739619991,53.08904189999885,53375.58566352001 2025-07-27,06:39:02.000,208,10978380,12925,0,1753598341,13003.099475930001,53.13133668000228,53375.58566352001 2025-07-27,06:39:03.000,208,10978395,13085,0,1753598342,13003.086003309996,53.1101892900042,53375.55771504 2025-07-27,06:39:04.000,208,10978418,13085,0,1753598343,13003.079267000001,53.11723842000356,53375.5786764 2025-07-27,06:39:05.000,208,10978399,13125,0,1753598344,13003.106212239996,53.152484070000355,53375.55771504 2025-07-27,06:39:06.000,208,10978426,12845,0,1753598345,13003.133157479991,53.201827980003145,53375.56470216001 2025-07-27,06:39:07.000,208,10978439,12965,0,1753598346,13003.153366409992,53.18068058999779,53375.59963776 2025-07-27,06:39:08.000,208,10978392,13005,0,1753598347,13003.133157479991,53.21592624000186,53375.63457336001 2025-07-27,06:39:09.000,208,10978397,12765,0,1753598348,13003.119684860001,53.21592624000186,53375.62758624 2025-07-27,06:39:10.000,208,10978407,13005,0,1753598349,13003.146630099996,53.21592624000186,53375.58566352001 2025-07-27,06:39:11.000,208,10978405,13125,0,1753598350,13003.133157479991,53.25117188999866,53375.61361200001 2025-07-27,06:39:12.000,208,10978427,12885,0,1753598351,13003.119684860001,53.25822101999802,53375.63457336001 2025-07-27,06:39:13.000,208,10978431,12765,0,1753598352,13003.153366409992,53.31461406000017,53375.59265064001 2025-07-27,06:39:14.000,208,10978426,12525,0,1753598353,13003.119684860001,53.30051580000145,53375.56470216001 2025-07-27,06:39:15.000,208,10978363,12965,0,1753598354,13003.146630099996,53.27936841000337,53375.60662488 2025-07-27,06:39:16.000,208,10978442,12965,0,1753598355,13003.112948549991,53.30051580000145,53375.59963776 2025-07-27,06:39:17.000,208,10978425,12845,0,1753598356,13003.099475930001,53.31461406000017,53375.5786764 2025-07-27,06:39:18.000,208,10978416,12725,0,1753598357,13003.133157479991,53.34985971000424,53375.63457336001 2025-07-27,06:39:19.000,208,10978421,12965,0,1753598358,13003.187047959997,53.3569088400036,53375.620599120004 2025-07-27,06:39:20.000,208,10978405,13045,0,1753598359,13003.173575339992,53.371007100002316,53375.620599120004 2025-07-27,06:39:21.000,208,10978420,12805,0,1753598360,13003.153366409992,53.36395797000296,53375.6485476 2025-07-27,06:39:22.000,208,10978413,13085,0,1753598361,13003.166839029996,53.392154490000394,53375.59265064001 2025-07-27,06:39:23.000,208,10978447,12925,0,1753598362,13003.160102720001,53.392154490000394,53375.63457336001 2025-07-27,06:39:24.000,208,10978417,13205,0,1753598363,13003.173575339992,53.39920361999975,53375.620599120004 2025-07-27,06:39:25.000,208,10978415,13005,0,1753598364,13003.187047959997,53.36395797000296,53375.65553472 2025-07-27,06:39:26.000,208,10978426,13125,0,1753598365,13003.200520580001,53.41330187999847,53375.6485476 2025-07-27,06:39:27.000,208,10978397,13125,0,1753598366,13003.133157479991,53.40625274999911,53375.66252184001 2025-07-27,06:39:28.000,208,10978396,13085,0,1753598367,13003.153366409992,53.4555966600019,53375.690470320005 2025-07-27,06:39:29.000,208,10978361,13045,0,1753598368,13003.126421169996,53.46264579000126,53375.641560480006 2025-07-27,06:39:30.000,208,10978408,13085,0,1753598369,13003.139893790001,53.47674404999998,53375.6485476 2025-07-27,06:39:31.000,208,10978400,12965,0,1753598370,13003.153366409992,53.4908423099987,53375.6485476 2025-07-27,06:39:32.000,208,10978358,12765,0,1753598371,13003.160102720001,53.51903883000341,53375.66950896 2025-07-27,06:39:33.000,208,10978396,12885,0,1753598372,13003.133157479991,53.51198970000405,53375.65553472 2025-07-27,06:39:34.000,208,10978455,13045,0,1753598373,13003.160102720001,53.51198970000405,53375.641560480006 2025-07-27,06:39:35.000,208,10978421,12845,0,1753598374,13003.153366409992,53.51198970000405,53375.66950896 2025-07-27,06:39:36.000,208,10978381,13045,0,1753598375,13003.153366409992,53.49789143999806,53375.620599120004 2025-07-27,06:39:37.000,208,10978401,12765,0,1753598376,13003.173575339992,53.47674404999998,53375.641560480006 2025-07-27,06:39:38.000,208,10978398,12845,0,1753598377,13003.193784269992,53.50494057000469,53375.6485476 2025-07-27,06:39:39.000,208,10978397,12805,0,1753598378,13003.173575339992,53.50494057000469,53375.66950896 2025-07-27,06:39:40.000,208,10978366,12765,0,1753598379,13003.173575339992,53.50494057000469,53375.6485476 2025-07-27,06:39:41.000,208,10978394,13085,0,1753598380,13003.193784269992,53.53313709000213,53375.69745744 2025-07-27,06:39:42.000,208,10978415,12925,0,1753598381,13003.240938440002,53.568382739998924,53375.72540592 2025-07-27,06:39:43.000,208,10978442,12885,0,1753598382,13003.207256889997,53.59657926000364,53375.66252184001 2025-07-27,06:39:44.000,208,10978442,12845,0,1753598383,13003.180311650001,53.58953013000428,53375.68348320001 2025-07-27,06:39:45.000,208,10978436,13285,0,1753598384,13003.160102720001,53.58248099999764,53375.70444456 2025-07-27,06:39:46.000,208,10978450,12925,0,1753598385,13003.173575339992,53.63182491000043,53375.69745744 2025-07-27,06:39:47.000,208,10978469,12885,0,1753598386,13003.180311650001,53.62477578000107,53375.72540592 2025-07-27,06:39:48.000,208,10978446,12885,0,1753598387,13003.166839029996,53.617726650001714,53375.72540592 2025-07-27,06:39:49.000,208,10978432,13005,0,1753598388,13003.160102720001,53.62477578000107,53375.73239304001 2025-07-27,06:39:50.000,208,10978379,12925,0,1753598389,13003.180311650001,53.617726650001714,53375.71143168001 2025-07-27,06:39:51.000,208,10978374,12845,0,1753598390,13003.160102720001,53.617726650001714,53375.73239304001 2025-07-27,06:39:52.000,208,10978424,13005,0,1753598391,13003.133157479991,53.66002142999787,53375.66252184001 2025-07-27,06:39:53.000,208,10978438,12845,0,1753598392,13003.146630099996,53.667070560004504,53375.73239304001 2025-07-27,06:39:54.000,208,10978383,12925,0,1753598393,13003.133157479991,53.69526708000194,53375.72540592 2025-07-27,06:39:55.000,208,10978444,12965,0,1753598394,13003.146630099996,53.70936534000066,53375.73239304001 2025-07-27,06:39:56.000,208,10978399,12765,0,1753598395,13003.106212239996,53.7023162100013,53375.70444456 2025-07-27,06:39:57.000,208,10978393,13165,0,1753598396,13003.126421169996,53.71641447000002,53375.70444456 2025-07-27,06:39:58.000,208,10978402,12885,0,1753598397,13003.099475930001,53.737561859998095,53375.7184188 2025-07-27,06:39:59.000,208,10978387,12725,0,1753598398,13003.139893790001,53.70936534000066,53375.72540592 2025-07-27,06:40:00.000,208,10978430,12845,0,1753598399,13003.119684860001,53.74461099000473,53375.76034152001 2025-07-27,06:40:01.000,208,10978463,12925,0,1753598400,13003.126421169996,53.75870925000345,53375.76034152001 2025-07-27,06:40:02.000,208,10978397,13205,0,1753598401,13003.139893790001,53.786905770000885,53375.788290000004 2025-07-27,06:40:03.000,208,10978390,12925,0,1753598402,13003.133157479991,53.786905770000885,53375.74636728 2025-07-27,06:40:04.000,208,10978395,12765,0,1753598403,13003.173575339992,53.80805315999896,53375.73239304001 2025-07-27,06:40:05.000,208,10978428,12925,0,1753598404,13003.133157479991,53.82215141999768,53375.76732864 2025-07-27,06:40:06.000,208,10978404,12885,0,1753598405,13003.119684860001,53.81510228999832,53375.74636728 2025-07-27,06:40:07.000,208,10978355,13085,0,1753598406,13003.106212239996,53.87854445999983,53375.71143168001 2025-07-27,06:40:08.000,208,10978400,13285,0,1753598407,13003.119684860001,53.86444620000111,53375.76034152001 2025-07-27,06:40:09.000,208,10978423,12925,0,1753598408,13003.146630099996,53.9137901100039,53375.72540592 2025-07-27,06:40:10.000,208,10978410,13005,0,1753598409,13003.146630099996,53.90674098000454,53375.72540592 2025-07-27,06:40:11.000,208,10978440,12765,0,1753598410,13003.139893790001,53.88559358999919,53375.70444456 2025-07-27,06:40:12.000,208,10978428,13125,0,1753598411,13003.139893790001,53.92788837000262,53375.75335440001 2025-07-27,06:40:13.000,208,10978438,12885,0,1753598412,13003.180311650001,53.95608489000006,53375.77431576 2025-07-27,06:40:14.000,208,10978399,12925,0,1753598413,13003.146630099996,53.970183149998775,53375.77431576 2025-07-27,06:40:15.000,208,10978434,13085,0,1753598414,13003.146630099996,53.963134019999416,53375.75335440001 2025-07-27,06:40:16.000,208,10978419,13285,0,1753598415,13003.146630099996,53.94198663000134,53375.788290000004 2025-07-27,06:40:17.000,208,10978443,12765,0,1753598416,13003.099475930001,53.9490357600007,53375.76034152001 2025-07-27,06:40:18.000,208,10978432,12965,0,1753598417,13003.166839029996,54.005428800002846,53375.80226424001 2025-07-27,06:40:19.000,208,10978439,12965,0,1753598418,13003.139893790001,53.970183149998775,53375.77431576 2025-07-27,06:40:20.000,208,10978410,13045,0,1753598419,13003.180311650001,53.99837967000349,53375.75335440001 2025-07-27,06:40:21.000,208,10978391,12925,0,1753598420,13003.193784269992,54.026576190000924,53375.788290000004 2025-07-27,06:40:22.000,208,10978403,12765,0,1753598421,13003.193784269992,54.04067444999964,53375.809251360006 2025-07-27,06:40:23.000,208,10978400,12885,0,1753598422,13003.207256889997,54.06182183999772,53375.83021272001 2025-07-27,06:40:24.000,208,10978388,12965,0,1753598423,13003.200520580001,54.03362532000028,53375.78130288001 2025-07-27,06:40:25.000,208,10978450,13045,0,1753598424,13003.227465819997,54.047723579999,53375.81623848 2025-07-27,06:40:26.000,208,10978391,12605,0,1753598425,13003.227465819997,54.026576190000924,53375.84418696 2025-07-27,06:40:27.000,208,10978445,13005,0,1753598426,13003.281356300002,54.06182183999772,53375.80226424001 2025-07-27,06:40:28.000,208,10978412,12605,0,1753598427,13003.261147370002,54.047723579999,53375.83021272001 2025-07-27,06:40:29.000,208,10978403,12965,0,1753598428,13003.288092609997,54.10411662000115,53375.87213544 2025-07-27,06:40:30.000,208,10978448,12765,0,1753598429,13003.301565230002,54.068870970004355,53375.86514832 2025-07-27,06:40:31.000,208,10978448,12885,0,1753598430,13003.288092609997,54.068870970004355,53375.858161200005 2025-07-27,06:40:32.000,208,10978413,12885,0,1753598431,13003.301565230002,54.075920100003714,53375.87213544 2025-07-27,06:40:33.000,208,10978441,12605,0,1753598432,13003.294828919992,54.09706749000179,53375.8930968 2025-07-27,06:40:34.000,208,10978369,13085,0,1753598433,13003.362192020002,54.08296923000307,53375.87213544 2025-07-27,06:40:35.000,208,10978447,13125,0,1753598434,13003.341983090002,54.08296923000307,53375.90008392001 2025-07-27,06:40:36.000,208,10978422,12765,0,1753598435,13003.341983090002,54.075920100003714,53375.83021272001 2025-07-27,06:40:37.000,208,10978443,13045,0,1753598436,13003.368928329997,54.075920100003714,53375.907071040005 2025-07-27,06:40:38.000,208,10978451,12765,0,1753598437,13003.382400950002,54.09706749000179,53375.94899376001 2025-07-27,06:40:39.000,208,10978451,12765,0,1753598438,13003.382400950002,54.09706749000179,53375.92104528001 2025-07-27,06:40:40.000,208,10978394,13125,0,1753598439,13003.382400950002,54.09706749000179,53375.92803240001 2025-07-27,06:40:41.000,208,10978448,13045,0,1753598440,13003.429555119998,54.11116575000051,53375.99091648 2025-07-27,06:40:42.000,208,10978434,12845,0,1753598441,13003.416082499993,54.075920100003714,53375.98392936 2025-07-27,06:40:43.000,208,10978427,12805,0,1753598442,13003.443027740002,54.10411662000115,53376.01886496001 2025-07-27,06:40:44.000,208,10978401,12845,0,1753598443,13003.469972979998,54.11821487999987,53376.01187784 2025-07-27,06:40:45.000,208,10978442,12845,0,1753598444,13003.483445600003,54.11821487999987,53376.0328392 2025-07-27,06:40:46.000,208,10978471,12765,0,1753598445,13003.456500359993,54.10411662000115,53376.05380056 2025-07-27,06:40:47.000,208,10978446,12925,0,1753598446,13003.496918219993,54.11116575000051,53376.06777480001 2025-07-27,06:40:48.000,208,10978450,12685,0,1753598447,13003.490181909998,54.09706749000179,53376.08873616001 2025-07-27,06:40:49.000,208,10978428,12765,0,1753598448,13003.537336079993,54.11116575000051,53376.08174904 2025-07-27,06:40:50.000,208,10978444,12765,0,1753598449,13003.537336079993,54.12526400999923,53376.13065888 2025-07-27,06:40:51.000,208,10978413,12805,0,1753598450,13003.544072389988,54.14641140000458,53376.06078768 2025-07-27,06:40:52.000,208,10978403,13085,0,1753598451,13003.604699179989,54.13231313999859,53376.11668464001 2025-07-27,06:40:53.000,208,10978403,13205,0,1753598452,13003.597962869993,54.11821487999987,53376.144633120006 2025-07-27,06:40:54.000,208,10978426,12965,0,1753598453,13003.624908109989,54.12526400999923,53376.144633120006 2025-07-27,06:40:55.000,208,10978452,12925,0,1753598454,13003.618171799993,54.188706180000736,53376.144633120006 2025-07-27,06:40:56.000,208,10978432,12765,0,1753598455,13003.604699179989,54.14641140000458,53376.15860736 2025-07-27,06:40:57.000,208,10978405,12885,0,1753598456,13003.591226559998,54.139362269997946,53376.16559448001 2025-07-27,06:40:58.000,208,10978397,13125,0,1753598457,13003.624908109989,54.13231313999859,53376.17956872 2025-07-27,06:40:59.000,208,10978453,13005,0,1753598458,13003.631644419998,54.12526400999923,53376.20053008 2025-07-27,06:41:00.000,208,10978437,13085,0,1753598459,13003.618171799993,54.12526400999923,53376.193542960005 2025-07-27,06:41:01.000,208,10978459,13165,0,1753598460,13003.631644419998,54.09001836000243,53376.18655584001 2025-07-27,06:41:02.000,208,10978372,12805,0,1753598461,13003.631644419998,54.09706749000179,53376.23546568001 2025-07-27,06:41:03.000,208,10978469,12885,0,1753598462,13003.665325969989,54.09706749000179,53376.23546568001 2025-07-27,06:41:04.000,208,10978423,12805,0,1753598463,13003.651853349998,54.075920100003714,53376.17956872 2025-07-27,06:41:05.000,208,10978459,12965,0,1753598464,13003.658589659994,54.11116575000051,53376.18655584001 2025-07-27,06:41:06.000,208,10978424,12805,0,1753598465,13003.692271209999,54.12526400999923,53376.291362640004 2025-07-27,06:41:07.000,208,10978423,12925,0,1753598466,13003.665325969989,54.09706749000179,53376.23546568001 2025-07-27,06:41:08.000,208,10978425,12805,0,1753598467,13003.672062279998,54.09706749000179,53376.242452800005 2025-07-27,06:41:09.000,208,10978400,12965,0,1753598468,13003.699007519994,54.09001836000243,53376.30533688001 2025-07-27,06:41:10.000,208,10978442,13125,0,1753598469,13003.678798589994,54.06182183999772,53376.2773884 2025-07-27,06:41:11.000,208,10978420,12765,0,1753598470,13003.672062279998,54.09001836000243,53376.29834976 2025-07-27,06:41:12.000,208,10978481,12725,0,1753598471,13003.685534899989,54.068870970004355,53376.29834976 2025-07-27,06:41:13.000,208,10978408,12845,0,1753598472,13003.705743829989,54.05477270999836,53376.361233840005 2025-07-27,06:41:14.000,208,10978462,12885,0,1753598473,13003.705743829989,54.047723579999,53376.30533688001 2025-07-27,06:41:15.000,208,10978431,12925,0,1753598474,13003.712480139999,54.04067444999964,53376.33328536001 2025-07-27,06:41:16.000,208,10978392,12965,0,1753598475,13003.712480139999,54.047723579999,53376.3472596 2025-07-27,06:41:17.000,208,10978406,13005,0,1753598476,13003.752897999999,54.06182183999772,53376.32629824 2025-07-27,06:41:18.000,208,10978399,12845,0,1753598477,13003.719216449994,54.06182183999772,53376.40315656001 2025-07-27,06:41:19.000,208,10978405,12765,0,1753598478,13003.759634309994,54.012477930002206,53376.42411792001 2025-07-27,06:41:20.000,208,10978454,13165,0,1753598479,13003.739425379994,54.019527060001565,53376.34027248 2025-07-27,06:41:21.000,208,10978423,12885,0,1753598480,13003.719216449994,54.04067444999964,53376.42411792001 2025-07-27,06:41:22.000,208,10978422,13125,0,1753598481,13003.752897999999,54.026576190000924,53376.38219520001 2025-07-27,06:41:23.000,208,10978398,12605,0,1753598482,13003.732689069999,54.012477930002206,53376.37520808 2025-07-27,06:41:24.000,208,10978406,12925,0,1753598483,13003.773106929999,54.005428800002846,53376.38918232 2025-07-27,06:41:25.000,208,10978368,12965,0,1753598484,13003.779843239994,54.019527060001565,53376.43809216 2025-07-27,06:41:26.000,208,10978406,12685,0,1753598485,13003.78657954999,54.005428800002846,53376.40315656001 2025-07-27,06:41:27.000,208,10978409,12925,0,1753598486,13003.813524789999,53.99133054000413,53376.410143680005 2025-07-27,06:41:28.000,208,10978432,13125,0,1753598487,13003.840470029994,54.005428800002846,53376.44507928 2025-07-27,06:41:29.000,208,10978402,13005,0,1753598488,13003.820261099994,53.99133054000413,53376.4171308 2025-07-27,06:41:30.000,208,10978406,12965,0,1753598489,13003.800052169994,53.98428141000477,53376.43110504001 2025-07-27,06:41:31.000,208,10978396,12965,0,1753598490,13003.80678847999,54.005428800002846,53376.410143680005 2025-07-27,06:41:32.000,208,10978380,12925,0,1753598491,13003.800052169994,54.005428800002846,53376.43809216 2025-07-27,06:41:33.000,208,10978403,12685,0,1753598492,13003.80678847999,53.98428141000477,53376.44507928 2025-07-27,06:41:34.000,208,10978398,12805,0,1753598493,13003.820261099994,53.98428141000477,53376.45206640001 2025-07-27,06:41:35.000,208,10978427,12765,0,1753598494,13003.82699740999,53.970183149998775,53376.45206640001 2025-07-27,06:41:36.000,208,10978439,13125,0,1753598495,13003.80678847999,53.9490357600007,53376.43110504001 2025-07-27,06:41:37.000,208,10978460,13045,0,1753598496,13003.83373372,53.95608489000006,53376.487002 2025-07-27,06:41:38.000,208,10978415,12685,0,1753598497,13003.840470029994,53.977232279998134,53376.49398912 2025-07-27,06:41:39.000,208,10978427,12765,0,1753598498,13003.813524789999,53.95608489000006,53376.54988608001 2025-07-27,06:41:40.000,208,10978389,12805,0,1753598499,13003.78657954999,53.970183149998775,53376.47302776001 2025-07-27,06:41:41.000,208,10978389,12885,0,1753598500,13003.84720633999,53.963134019999416,53376.480014880006 2025-07-27,06:41:42.000,208,10978375,12685,0,1753598501,13003.83373372,53.95608489000006,53376.50796336 2025-07-27,06:41:43.000,208,10978350,12845,0,1753598502,13003.82699740999,53.9490357600007,53376.52193760001 2025-07-27,06:41:44.000,208,10978415,12885,0,1753598503,13003.840470029994,53.94198663000134,53376.50796336 2025-07-27,06:41:45.000,208,10978419,13005,0,1753598504,13003.840470029994,53.93493750000198,53376.49398912 2025-07-27,06:41:46.000,208,10978382,13005,0,1753598505,13003.83373372,53.93493750000198,53376.47302776001 2025-07-27,06:41:47.000,208,10978408,12765,0,1753598506,13003.83373372,53.93493750000198,53376.50796336 2025-07-27,06:41:48.000,208,10978419,12845,0,1753598507,13003.860678959994,53.92788837000262,53376.5568732 2025-07-27,06:41:49.000,208,10978421,12925,0,1753598508,13003.82699740999,53.93493750000198,53376.61975728001 2025-07-27,06:41:50.000,208,10978381,12845,0,1753598509,13003.82699740999,53.89969184999791,53376.53591184 2025-07-27,06:41:51.000,208,10978364,12805,0,1753598510,13003.80678847999,53.89264271999855,53376.5568732 2025-07-27,06:41:52.000,208,10978377,12925,0,1753598511,13003.80678847999,53.92083924000326,53376.54289896 2025-07-27,06:41:53.000,208,10978388,13005,0,1753598512,13003.80678847999,53.94198663000134,53376.56386032 2025-07-27,06:41:54.000,208,10978437,12845,0,1753598513,13003.83373372,53.9137901100039,53376.5568732 2025-07-27,06:41:55.000,208,10978355,13325,0,1753598514,13003.82699740999,53.87854445999983,53376.51495048 2025-07-27,06:41:56.000,208,10978378,12965,0,1753598515,13003.840470029994,53.88559358999919,53376.54988608001 2025-07-27,06:41:57.000,208,10978411,12765,0,1753598516,13003.800052169994,53.89969184999791,53376.56386032 2025-07-27,06:41:58.000,208,10978397,12885,0,1753598517,13003.793315859999,53.86444620000111,53376.58482168 2025-07-27,06:41:59.000,208,10978404,12965,0,1753598518,13003.779843239994,53.89264271999855,53376.59879592001 2025-07-27,06:42:00.000,208,10978421,12765,0,1753598519,13003.779843239994,53.85034794000239,53376.58482168 2025-07-27,06:42:01.000,208,10978425,12965,0,1753598520,13003.80678847999,53.836249680003675,53376.5568732 2025-07-27,06:42:02.000,208,10978435,12965,0,1753598521,13003.74616168999,53.843298810003034,53376.577834560005 2025-07-27,06:42:03.000,208,10978457,12645,0,1753598522,13003.74616168999,53.85034794000239,53376.577834560005 2025-07-27,06:42:04.000,208,10978410,12765,0,1753598523,13003.732689069999,53.85739707000175,53376.5568732 2025-07-27,06:42:05.000,208,10978379,12605,0,1753598524,13003.719216449994,53.82215141999768,53376.56386032 2025-07-27,06:42:06.000,208,10978385,13005,0,1753598525,13003.719216449994,53.80805315999896,53376.58482168 2025-07-27,06:42:07.000,208,10978463,13045,0,1753598526,13003.699007519994,53.793954900000244,53376.57084744001 2025-07-27,06:42:08.000,208,10978406,12965,0,1753598527,13003.705743829989,53.786905770000885,53376.59879592001 2025-07-27,06:42:09.000,208,10978403,12685,0,1753598528,13003.678798589994,53.80805315999896,53376.58482168 2025-07-27,06:42:10.000,208,10978407,13045,0,1753598529,13003.631644419998,53.75870925000345,53376.51495048 2025-07-27,06:42:11.000,208,10978409,12885,0,1753598530,13003.645117039989,53.77280751000217,53376.49398912 2025-07-27,06:42:12.000,208,10978424,13165,0,1753598531,13003.631644419998,53.75166012000409,53376.61277016 2025-07-27,06:42:13.000,208,10978395,12805,0,1753598532,13003.591226559998,53.730512729998736,53376.54289896 2025-07-27,06:42:14.000,208,10978380,12885,0,1753598533,13003.584490249988,53.730512729998736,53376.5568732 2025-07-27,06:42:15.000,208,10978437,12925,0,1753598534,13003.564281319988,53.71641447000002,53376.49398912 2025-07-27,06:42:16.000,208,10978403,12765,0,1753598535,13003.530599769998,53.69526708000194,53376.54289896 2025-07-27,06:42:17.000,208,10978359,13005,0,1753598536,13003.544072389988,53.69526708000194,53376.577834560005 2025-07-27,06:42:18.000,208,10978439,12805,0,1753598537,13003.503654529988,53.70936534000066,53376.54289896 2025-07-27,06:42:19.000,208,10978384,12925,0,1753598538,13003.517127149993,53.69526708000194,53376.5568732 2025-07-27,06:42:20.000,208,10978388,13085,0,1753598539,13003.449764049998,53.667070560004504,53376.51495048 2025-07-27,06:42:21.000,208,10978368,12765,0,1753598540,13003.463236670003,53.69526708000194,53376.528924720005 2025-07-27,06:42:22.000,208,10978409,13125,0,1753598541,13003.416082499993,53.667070560004504,53376.53591184 2025-07-27,06:42:23.000,208,10978430,13045,0,1753598542,13003.328510469997,53.58248099999764,53376.38918232 2025-07-27,06:42:24.000,208,10978421,12845,0,1753598543,13003.416082499993,53.68821795000258,53376.44507928 2025-07-27,06:42:25.000,208,10978421,12965,0,1753598544,13003.348719399997,53.64592316999915,53376.49398912 2025-07-27,06:42:26.000,208,10978374,13165,0,1753598545,13003.362192020002,53.68116882000322,53376.480014880006 2025-07-27,06:42:27.000,208,10978355,13085,0,1753598546,13003.341983090002,53.65297229999851,53376.487002 2025-07-27,06:42:28.000,208,10978393,12645,0,1753598547,13003.315037849992,53.67411969000386,53376.40315656001 2025-07-27,06:42:29.000,208,10978457,12645,0,1753598548,13003.308301539997,53.69526708000194,53376.43809216 2025-07-27,06:42:30.000,208,10978400,12885,0,1753598549,13003.240938440002,53.64592316999915,53376.459053520004 2025-07-27,06:42:31.000,208,10978412,13085,0,1753598550,13003.227465819997,53.67411969000386,53376.44507928 2025-07-27,06:42:32.000,208,10978391,12965,0,1753598551,13003.247674749997,53.62477578000107,53376.47302776001 2025-07-27,06:42:33.000,208,10978396,12685,0,1753598552,13003.207256889997,53.58953013000428,53376.43809216 2025-07-27,06:42:34.000,208,10978417,12725,0,1753598553,13003.220729510002,53.63182491000043,53376.43809216 2025-07-27,06:42:35.000,208,10978376,12925,0,1753598554,13003.173575339992,53.610677520002355,53376.459053520004 2025-07-27,06:42:36.000,208,10978394,12725,0,1753598555,13003.173575339992,53.59657926000364,53376.410143680005 2025-07-27,06:42:37.000,208,10978381,12605,0,1753598556,13003.173575339992,53.57543186999828,53376.38918232 2025-07-27,06:42:38.000,208,10978426,13205,0,1753598557,13003.153366409992,53.58953013000428,53376.37520808 2025-07-27,06:42:39.000,208,10978392,12885,0,1753598558,13003.106212239996,53.561333609999565,53376.4171308 2025-07-27,06:42:40.000,208,10978447,13085,0,1753598559,13003.099475930001,53.568382739998924,53376.38219520001 2025-07-27,06:42:41.000,208,10978409,12765,0,1753598560,13003.092739619991,53.54018622000149,53376.31931112 2025-07-27,06:42:42.000,208,10978401,12965,0,1753598561,13003.065794379996,53.54018622000149,53376.29834976 2025-07-27,06:42:43.000,208,10978411,12965,0,1753598562,13003.086003309996,53.52608796000277,53376.34027248 2025-07-27,06:42:44.000,208,10978411,12845,0,1753598563,13003.05905807,53.53313709000213,53376.34027248 2025-07-27,06:42:45.000,208,10978409,12925,0,1753598564,13003.011903899991,53.53313709000213,53376.3472596 2025-07-27,06:42:46.000,208,10978404,12805,0,1753598565,13003.045585449996,53.53313709000213,53376.34027248 2025-07-27,06:42:47.000,208,10978401,13045,0,1753598566,13002.97148603999,53.4555966600019,53376.31931112 2025-07-27,06:42:48.000,208,10978393,12805,0,1753598567,13002.964749729996,53.44854753000254,53376.36822096 2025-07-27,06:42:49.000,208,10978399,13245,0,1753598568,13002.93780449,53.44854753000254,53376.33328536001 2025-07-27,06:42:50.000,208,10978385,12885,0,1753598569,13002.97822235,53.44854753000254,53376.32629824 2025-07-27,06:42:51.000,208,10978388,12965,0,1753598570,13002.944540799996,53.4555966600019,53376.3472596 2025-07-27,06:42:52.000,208,10978392,12925,0,1753598571,13002.89738663,53.392154490000394,53376.291362640004 2025-07-27,06:42:53.000,208,10978385,12685,0,1753598572,13002.904122939995,53.392154490000394,53376.29834976 2025-07-27,06:42:54.000,208,10978410,12805,0,1753598573,13002.8771777,53.385105360001035,53376.27040128 2025-07-27,06:42:55.000,208,10978377,12965,0,1753598574,13002.8771777,53.39920361999975,53376.29834976 2025-07-27,06:42:56.000,208,10978386,13045,0,1753598575,13002.823287219995,53.39920361999975,53376.26341416001 2025-07-27,06:42:57.000,208,10978383,12725,0,1753598576,13002.83002352999,53.34985971000424,53376.24943992 2025-07-27,06:42:58.000,208,10978383,12925,0,1753598577,13002.81655091,53.34281058000488,53376.26341416001 2025-07-27,06:42:59.000,208,10978404,12845,0,1753598578,13002.80981459999,53.31461406000017,53376.23546568001 2025-07-27,06:43:00.000,208,10978425,12845,0,1753598579,13002.78960566999,53.34281058000488,53376.32629824 2025-07-27,06:43:01.000,208,10978392,12925,0,1753598580,13002.79634198,53.29346667000209,53376.312324000006 2025-07-27,06:43:02.000,208,10978400,12925,0,1753598581,13002.762660429995,53.30756493000081,53376.2773884 2025-07-27,06:43:03.000,208,10978417,12965,0,1753598582,13002.71550626,53.27231928000401,53376.15860736 2025-07-27,06:43:04.000,208,10978427,12685,0,1753598583,13002.71550626,53.27936841000337,53376.18655584001 2025-07-27,06:43:05.000,208,10978426,12885,0,1753598584,13002.681824709995,53.30051580000145,53376.21450432001 2025-07-27,06:43:06.000,208,10978367,12965,0,1753598585,13002.70876994999,53.25822101999802,53376.24943992 2025-07-27,06:43:07.000,208,10978417,12845,0,1753598586,13002.70876994999,53.26527015000465,53376.1725816 2025-07-27,06:43:08.000,208,10978375,12965,0,1753598587,13002.661615779994,53.2441227599993,53376.15860736 2025-07-27,06:43:09.000,208,10978405,13005,0,1753598588,13002.66835208999,53.2441227599993,53376.20053008 2025-07-27,06:43:10.000,208,10978390,13085,0,1753598589,13002.68856101999,53.208877110002504,53376.13065888 2025-07-27,06:43:11.000,208,10978404,13205,0,1753598590,13002.66835208999,53.208877110002504,53376.15860736 2025-07-27,06:43:12.000,208,10978395,12685,0,1753598591,13002.661615779994,53.22297537000122,53376.18655584001 2025-07-27,06:43:13.000,208,10978422,13045,0,1753598592,13002.6750884,53.23002450000058,53376.16559448001 2025-07-27,06:43:14.000,208,10978435,13005,0,1753598593,13002.661615779994,53.22297537000122,53376.16559448001 2025-07-27,06:43:15.000,208,10978424,12965,0,1753598594,13002.621197919994,53.21592624000186,53376.15162024 2025-07-27,06:43:16.000,208,10978442,12725,0,1753598595,13002.63467054,53.23707362999994,53376.13065888 2025-07-27,06:43:17.000,208,10978415,13005,0,1753598596,13002.63467054,53.22297537000122,53376.13764600001 2025-07-27,06:43:18.000,208,10978448,13005,0,1753598597,13002.621197919994,53.2441227599993,53376.1725816 2025-07-27,06:43:19.000,208,10978435,13125,0,1753598598,13002.594252679999,53.23002450000058,53376.16559448001 2025-07-27,06:43:20.000,208,10978422,12965,0,1753598599,13002.60772529999,53.23002450000058,53376.1725816 2025-07-27,06:43:21.000,208,10978408,13125,0,1753598600,13002.62793422999,53.201827980003145,53376.13065888 2025-07-27,06:43:22.000,208,10978395,13085,0,1753598601,13002.63467054,53.18772972000443,53376.11668464001 2025-07-27,06:43:23.000,208,10978423,12765,0,1753598602,13002.58751636999,53.21592624000186,53376.13764600001 2025-07-27,06:43:24.000,208,10978372,12685,0,1753598603,13002.594252679999,53.194778850003786,53376.08873616001 2025-07-27,06:43:25.000,208,10978456,12565,0,1753598604,13002.594252679999,53.18068058999779,53376.10969752 2025-07-27,06:43:26.000,208,10978412,13045,0,1753598605,13002.60772529999,53.201827980003145,53376.13065888 2025-07-27,06:43:27.000,208,10978400,12965,0,1753598606,13002.61446161,53.208877110002504,53376.13764600001 2025-07-27,06:43:28.000,208,10978399,12925,0,1753598607,13002.560571129994,53.201827980003145,53376.09572328001 2025-07-27,06:43:29.000,208,10978393,12885,0,1753598608,13002.60772529999,53.208877110002504,53376.144633120006 2025-07-27,06:43:30.000,208,10978449,13005,0,1753598609,13002.58751636999,53.194778850003786,53376.06777480001 2025-07-27,06:43:31.000,208,10978383,12885,0,1753598610,13002.560571129994,53.21592624000186,53376.144633120006 2025-07-27,06:43:32.000,208,10978421,13165,0,1753598611,13002.54709850999,53.16658232999907,53376.074761920005 2025-07-27,06:43:33.000,208,10978416,13005,0,1753598612,13002.580780059994,53.159533199999714,53376.123671760004 2025-07-27,06:43:34.000,208,10978417,12765,0,1753598613,13002.580780059994,53.194778850003786,53376.10969752 2025-07-27,06:43:35.000,208,10978458,12925,0,1753598614,13002.574043749999,53.201827980003145,53376.05380056 2025-07-27,06:43:36.000,208,10978415,12805,0,1753598615,13002.574043749999,53.194778850003786,53376.10969752 2025-07-27,06:43:37.000,208,10978417,13045,0,1753598616,13002.580780059994,53.18068058999779,53376.1027104 2025-07-27,06:43:38.000,208,10978421,12605,0,1753598617,13002.560571129994,53.194778850003786,53376.123671760004 2025-07-27,06:43:39.000,208,10978457,12885,0,1753598618,13002.540362199994,53.17363145999843,53376.15162024 2025-07-27,06:43:40.000,208,10978396,13005,0,1753598619,13002.553834819999,53.18772972000443,53376.074761920005 2025-07-27,06:43:41.000,208,10978423,12765,0,1753598620,13002.520153269994,53.159533199999714,53376.025852080005 2025-07-27,06:43:42.000,208,10978406,13005,0,1753598621,13002.574043749999,53.145434940000996,53376.03982632 2025-07-27,06:43:43.000,208,10978438,12885,0,1753598622,13002.533625889999,53.159533199999714,53376.06777480001 2025-07-27,06:43:44.000,208,10978424,13005,0,1753598623,13002.553834819999,53.18068058999779,53376.06777480001 2025-07-27,06:43:45.000,208,10978408,12885,0,1753598624,13002.56730743999,53.194778850003786,53376.04681344001 2025-07-27,06:43:46.000,208,10978429,12885,0,1753598625,13002.574043749999,53.17363145999843,53376.11668464001 2025-07-27,06:43:47.000,208,10978426,12965,0,1753598626,13002.54709850999,53.18068058999779,53376.09572328001 2025-07-27,06:43:48.000,208,10978368,12805,0,1753598627,13002.540362199994,53.159533199999714,53376.05380056 2025-07-27,06:43:49.000,208,10978385,13005,0,1753598628,13002.56730743999,53.194778850003786,53376.08174904 2025-07-27,06:43:50.000,208,10978395,13005,0,1753598629,13002.533625889999,53.17363145999843,53376.05380056 2025-07-27,06:43:51.000,208,10978398,13125,0,1753598630,13002.520153269994,53.18068058999779,53376.03982632 2025-07-27,06:43:52.000,208,10978453,13285,0,1753598631,13002.513416959999,53.17363145999843,53376.025852080005 2025-07-27,06:43:53.000,208,10978424,12765,0,1753598632,13002.56730743999,53.18772972000443,53376.04681344001 2025-07-27,06:43:54.000,208,10978437,12725,0,1753598633,13002.526889579989,53.18772972000443,53376.01187784 2025-07-27,06:43:55.000,208,10978447,12925,0,1753598634,13002.506680649989,53.17363145999843,53375.99091648 2025-07-27,06:43:56.000,208,10978437,12845,0,1753598635,13002.526889579989,53.152484070000355,53376.0328392 2025-07-27,06:43:57.000,208,10978424,12965,0,1753598636,13002.533625889999,53.12428755000292,53376.00489072 2025-07-27,06:43:58.000,208,10978429,13045,0,1753598637,13002.533625889999,53.13133668000228,53376.025852080005 2025-07-27,06:43:59.000,208,10978420,12845,0,1753598638,13002.533625889999,53.152484070000355,53376.00489072 2025-07-27,06:44:00.000,208,10978408,12765,0,1753598639,13002.54709850999,53.152484070000355,53375.962968 2025-07-27,06:44:01.000,208,10978415,12805,0,1753598640,13002.540362199994,53.11723842000356,53376.01187784 2025-07-27,06:44:02.000,208,10978394,13165,0,1753598641,13002.560571129994,53.12428755000292,53376.01187784 2025-07-27,06:44:03.000,208,10978458,12805,0,1753598642,13002.540362199994,53.1101892900042,53376.00489072 2025-07-27,06:44:04.000,208,10978426,12605,0,1753598643,13002.54709850999,53.1101892900042,53376.00489072 2025-07-27,06:44:05.000,208,10978383,12845,0,1753598644,13002.540362199994,53.096091029998206,53375.99091648 2025-07-27,06:44:06.000,208,10978430,12605,0,1753598645,13002.499944339994,53.05379625000205,53375.99091648 2025-07-27,06:44:07.000,208,10978434,12805,0,1753598646,13002.540362199994,53.06789451000077,53375.99091648 2025-07-27,06:44:08.000,208,10978424,12925,0,1753598647,13002.513416959999,53.08199276999949,53375.99790360001 2025-07-27,06:44:09.000,208,10978449,13045,0,1753598648,13002.520153269994,53.06789451000077,53375.96995512001 2025-07-27,06:44:10.000,208,10978431,12925,0,1753598649,13002.526889579989,53.06789451000077,53376.025852080005 2025-07-27,06:44:11.000,208,10978423,12845,0,1753598650,13002.486471719989,53.08199276999949,53375.99790360001 2025-07-27,06:44:12.000,208,10978426,12605,0,1753598651,13002.499944339994,53.06789451000077,53376.01886496001 2025-07-27,06:44:13.000,208,10978471,12845,0,1753598652,13002.499944339994,53.096091029998206,53375.94200664 2025-07-27,06:44:14.000,208,10978447,12765,0,1753598653,13002.506680649989,53.07494364000013,53375.99790360001 2025-07-27,06:44:15.000,208,10978426,12805,0,1753598654,13002.493208029999,53.08199276999949,53375.98392936 2025-07-27,06:44:16.000,208,10978443,12885,0,1753598655,13002.452790169998,53.08199276999949,53375.93501952 2025-07-27,06:44:17.000,208,10978409,13205,0,1753598656,13002.493208029999,53.07494364000013,53375.98392936 2025-07-27,06:44:18.000,208,10978421,12965,0,1753598657,13002.459526479994,53.06789451000077,53375.99091648 2025-07-27,06:44:19.000,208,10978474,13005,0,1753598658,13002.459526479994,53.04674712000269,53375.99790360001 2025-07-27,06:44:20.000,208,10978445,12725,0,1753598659,13002.472999099999,53.06084538000141,53375.976942240006 2025-07-27,06:44:21.000,208,10978420,12925,0,1753598660,13002.452790169998,53.04674712000269,53376.01187784 2025-07-27,06:44:22.000,208,10978382,12885,0,1753598661,13002.466262789989,53.08904189999885,53375.99790360001 2025-07-27,06:44:23.000,208,10978433,12885,0,1753598662,13002.452790169998,53.06789451000077,53375.962968 2025-07-27,06:44:24.000,208,10978417,13005,0,1753598663,13002.466262789989,53.03969799000333,53375.976942240006 2025-07-27,06:44:25.000,208,10978438,13165,0,1753598664,13002.452790169998,53.06084538000141,53375.94899376001 2025-07-27,06:44:26.000,208,10978401,12965,0,1753598665,13002.452790169998,53.096091029998206,53375.94200664 2025-07-27,06:44:27.000,208,10978419,12765,0,1753598666,13002.479735409994,53.1101892900042,53375.96995512001 2025-07-27,06:44:28.000,208,10978443,12965,0,1753598667,13002.439317549994,53.08904189999885,53375.94200664 2025-07-27,06:44:29.000,208,10978448,12965,0,1753598668,13002.419108619993,53.05379625000205,53375.962968 2025-07-27,06:44:30.000,208,10978435,13165,0,1753598669,13002.452790169998,53.05379625000205,53375.92104528001 2025-07-27,06:44:31.000,208,10978461,12725,0,1753598670,13002.466262789989,53.10314016000484,53375.93501952 2025-07-27,06:44:32.000,208,10978397,12845,0,1753598671,13002.472999099999,53.06789451000077,53375.96995512001 2025-07-27,06:44:33.000,208,10978423,12965,0,1753598672,13002.459526479994,53.08904189999885,53375.976942240006 2025-07-27,06:44:34.000,208,10978457,12685,0,1753598673,13002.452790169998,53.06789451000077,53375.94200664 2025-07-27,06:44:35.000,208,10978424,12765,0,1753598674,13002.432581239998,53.03969799000333,53375.93501952 2025-07-27,06:44:36.000,208,10978434,13125,0,1753598675,13002.412372309998,53.07494364000013,53375.92104528001 2025-07-27,06:44:37.000,208,10978423,12805,0,1753598676,13002.412372309998,53.096091029998206,53375.92104528001 2025-07-27,06:44:38.000,208,10978447,12805,0,1753598677,13002.432581239998,53.06789451000077,53375.962968 2025-07-27,06:44:39.000,208,10978404,12725,0,1753598678,13002.425844929989,53.08199276999949,53375.962968 2025-07-27,06:44:40.000,208,10978469,12605,0,1753598679,13002.452790169998,53.05379625000205,53376.00489072 2025-07-27,06:44:41.000,208,10978386,13085,0,1753598680,13002.432581239998,53.04674712000269,53375.962968 2025-07-27,06:44:42.000,208,10978402,13165,0,1753598681,13002.405635999989,53.05379625000205,53375.93501952 2025-07-27,06:44:43.000,208,10978440,12805,0,1753598682,13002.432581239998,53.025599730004615,53375.87213544 2025-07-27,06:44:44.000,208,10978424,12965,0,1753598683,13002.432581239998,53.07494364000013,53375.907071040005 2025-07-27,06:44:45.000,208,10978449,12685,0,1753598684,13002.439317549994,53.04674712000269,53375.962968 2025-07-27,06:44:46.000,208,10978469,12765,0,1753598685,13002.439317549994,53.06084538000141,53375.92803240001 2025-07-27,06:44:47.000,208,10978401,13125,0,1753598686,13002.405635999989,53.08199276999949,53375.87912256001 2025-07-27,06:44:48.000,208,10978473,12925,0,1753598687,13002.412372309998,53.08199276999949,53375.91405816 2025-07-27,06:44:49.000,208,10978435,12685,0,1753598688,13002.405635999989,53.04674712000269,53375.87213544 2025-07-27,06:44:50.000,208,10978466,12965,0,1753598689,13002.385427069989,53.05379625000205,53375.87213544 2025-07-27,06:44:51.000,208,10978426,12925,0,1753598690,13002.419108619993,53.05379625000205,53375.91405816 2025-07-27,06:44:52.000,208,10978409,13005,0,1753598691,13002.378690759993,53.025599730004615,53375.8930968 2025-07-27,06:44:53.000,208,10978402,12965,0,1753598692,13002.378690759993,53.04674712000269,53375.907071040005 2025-07-27,06:44:54.000,208,10978404,12845,0,1753598693,13002.371954449998,53.06789451000077,53375.8930968 2025-07-27,06:44:55.000,208,10978395,12925,0,1753598694,13002.365218139988,53.01855059999798,53375.84418696 2025-07-27,06:44:56.000,208,10978446,12885,0,1753598695,13002.371954449998,53.06789451000077,53375.83021272001 2025-07-27,06:44:57.000,208,10978425,13005,0,1753598696,13002.311327659998,53.07494364000013,53375.84418696 2025-07-27,06:44:58.000,208,10978431,12965,0,1753598697,13002.304591349988,53.06789451000077,53375.8930968 2025-07-27,06:44:59.000,208,10978383,12925,0,1753598698,13002.318063969993,53.06084538000141,53375.87213544 2025-07-27,06:45:00.000,208,10978417,12925,0,1753598699,13002.264173490003,53.05379625000205,53375.858161200005 2025-07-27,06:45:01.000,208,10978445,12805,0,1753598700,13002.250700869998,53.04674712000269,53375.80226424001 2025-07-27,06:45:02.000,208,10978400,13125,0,1753598701,13002.284382419988,53.06084538000141,53375.858161200005 2025-07-27,06:45:03.000,208,10978413,12845,0,1753598702,13002.270909799998,53.01855059999798,53375.858161200005 2025-07-27,06:45:04.000,208,10978431,13285,0,1753598703,13002.243964560002,53.025599730004615,53375.809251360006 2025-07-27,06:45:05.000,208,10978405,12805,0,1753598704,13002.243964560002,53.03969799000333,53375.83021272001 2025-07-27,06:45:06.000,208,10978415,13125,0,1753598705,13002.291118729998,53.025599730004615,53375.83719984 2025-07-27,06:45:07.000,208,10978386,12925,0,1753598706,13002.237228249993,53.01855059999798,53375.85117408001 2025-07-27,06:45:08.000,208,10978421,13005,0,1753598707,13002.210283009998,53.025599730004615,53375.86514832 2025-07-27,06:45:09.000,208,10978403,12925,0,1753598708,13002.176601459993,53.03969799000333,53375.83021272001 2025-07-27,06:45:10.000,208,10978411,12845,0,1753598709,13002.169865149997,53.03969799000333,53375.79527712 2025-07-27,06:45:11.000,208,10978378,13085,0,1753598710,13002.142919910002,53.025599730004615,53375.8232256 2025-07-27,06:45:12.000,208,10978421,13085,0,1753598711,13002.169865149997,53.03969799000333,53375.77431576 2025-07-27,06:45:13.000,208,10978414,12925,0,1753598712,13002.169865149997,53.032648860003974,53375.83021272001 2025-07-27,06:45:14.000,208,10978440,12845,0,1753598713,13002.142919910002,53.01855059999798,53375.80226424001 2025-07-27,06:45:15.000,208,10978414,12965,0,1753598714,13002.163128840002,53.01855059999798,53375.76034152001 2025-07-27,06:45:16.000,208,10978409,13165,0,1753598715,13002.102502050002,53.03969799000333,53375.79527712 2025-07-27,06:45:17.000,208,10978380,12685,0,1753598716,13002.129447289997,53.032648860003974,53375.809251360006 2025-07-27,06:45:18.000,208,10978425,12805,0,1753598717,13002.095765739992,53.00445233999926,53375.809251360006 2025-07-27,06:45:19.000,208,10978427,13045,0,1753598718,13002.102502050002,53.01855059999798,53375.8232256 2025-07-27,06:45:20.000,208,10978366,13125,0,1753598719,13002.115974669992,53.04674712000269,53375.80226424001 2025-07-27,06:45:21.000,208,10978436,13045,0,1753598720,13002.089029429997,53.01150146999862,53375.76732864 2025-07-27,06:45:22.000,208,10978399,13165,0,1753598721,13002.068820499997,53.06789451000077,53375.76732864 2025-07-27,06:45:23.000,208,10978427,12845,0,1753598722,13002.089029429997,53.025599730004615,53375.77431576 2025-07-27,06:45:24.000,208,10978445,12885,0,1753598723,13002.136183599992,53.06789451000077,53375.76034152001 2025-07-27,06:45:25.000,208,10978382,13045,0,1753598724,13002.095765739992,53.04674712000269,53375.76034152001 2025-07-27,06:45:26.000,208,10978394,12765,0,1753598725,13002.089029429997,53.06789451000077,53375.739380160005 2025-07-27,06:45:27.000,208,10978454,12925,0,1753598726,13002.102502050002,53.08904189999885,53375.72540592 2025-07-27,06:45:28.000,208,10978436,12685,0,1753598727,13002.102502050002,53.04674712000269,53375.74636728 2025-07-27,06:45:29.000,208,10978418,13085,0,1753598728,13002.129447289997,53.06789451000077,53375.76732864 2025-07-27,06:45:30.000,208,10978455,12965,0,1753598729,13002.142919910002,53.08199276999949,53375.75335440001 2025-07-27,06:45:31.000,208,10978439,13085,0,1753598730,13002.102502050002,53.07494364000013,53375.76034152001 2025-07-27,06:45:32.000,208,10978459,13005,0,1753598731,13002.102502050002,53.05379625000205,53375.739380160005 2025-07-27,06:45:33.000,208,10978370,12605,0,1753598732,13002.115974669992,53.08904189999885,53375.76732864 2025-07-27,06:45:34.000,208,10978374,12845,0,1753598733,13002.156392529992,53.1101892900042,53375.8232256 2025-07-27,06:45:35.000,208,10978425,12885,0,1753598734,13002.142919910002,53.08904189999885,53375.788290000004 2025-07-27,06:45:36.000,208,10978412,12845,0,1753598735,13002.163128840002,53.08904189999885,53375.80226424001 2025-07-27,06:45:37.000,208,10978433,12725,0,1753598736,13002.142919910002,53.10314016000484,53375.788290000004 2025-07-27,06:45:38.000,208,10978447,12765,0,1753598737,13002.149656219997,53.152484070000355,53375.81623848 2025-07-27,06:45:39.000,208,10978412,13285,0,1753598738,13002.163128840002,53.11723842000356,53375.80226424001 2025-07-27,06:45:40.000,208,10978420,12845,0,1753598739,13002.176601459993,53.11723842000356,53375.80226424001 2025-07-27,06:45:41.000,208,10978434,12805,0,1753598740,13002.183337770002,53.11723842000356,53375.80226424001 2025-07-27,06:45:42.000,208,10978418,12725,0,1753598741,13002.183337770002,53.159533199999714,53375.78130288001 2025-07-27,06:45:43.000,208,10978375,13205,0,1753598742,13002.183337770002,53.13133668000228,53375.85117408001 2025-07-27,06:45:44.000,208,10978459,12925,0,1753598743,13002.203546700002,53.17363145999843,53375.84418696 2025-07-27,06:45:45.000,208,10978445,12885,0,1753598744,13002.203546700002,53.152484070000355,53375.809251360006 2025-07-27,06:45:46.000,208,10978455,12885,0,1753598745,13002.230491939998,53.159533199999714,53375.85117408001 2025-07-27,06:45:47.000,208,10978459,13005,0,1753598746,13002.217019319993,53.159533199999714,53375.80226424001 2025-07-27,06:45:48.000,208,10978395,12725,0,1753598747,13002.196810389993,53.159533199999714,53375.809251360006 2025-07-27,06:45:49.000,208,10978425,12965,0,1753598748,13002.230491939998,53.201827980003145,53375.809251360006 2025-07-27,06:45:50.000,208,10978423,12885,0,1753598749,13002.264173490003,53.201827980003145,53375.84418696 2025-07-27,06:45:51.000,208,10978441,13085,0,1753598750,13002.243964560002,53.22297537000122,53375.81623848 2025-07-27,06:45:52.000,208,10978403,13045,0,1753598751,13002.277646109993,53.25117188999866,53375.83021272001 2025-07-27,06:45:53.000,208,10978451,12685,0,1753598752,13002.291118729998,53.21592624000186,53375.84418696 2025-07-27,06:45:54.000,208,10978431,12765,0,1753598753,13002.297855039993,53.27936841000337,53375.83021272001 2025-07-27,06:45:55.000,208,10978464,12845,0,1753598754,13002.311327659998,53.25822101999802,53375.86514832 2025-07-27,06:45:56.000,208,10978450,12965,0,1753598755,13002.311327659998,53.23002450000058,53375.87213544 2025-07-27,06:45:57.000,208,10978390,13045,0,1753598756,13002.311327659998,53.25117188999866,53375.81623848 2025-07-27,06:45:58.000,208,10978448,12885,0,1753598757,13002.304591349988,53.27231928000401,53375.87912256001 2025-07-27,06:45:59.000,208,10978428,13045,0,1753598758,13002.392163379998,53.23002450000058,53375.88610968 2025-07-27,06:46:00.000,208,10978446,12925,0,1753598759,13002.338272899993,53.23707362999994,53375.93501952 2025-07-27,06:46:01.000,208,10978455,12885,0,1753598760,13002.345009209988,53.25117188999866,53375.86514832 2025-07-27,06:46:02.000,208,10978359,13125,0,1753598761,13002.371954449998,53.23707362999994,53375.85117408001 2025-07-27,06:46:03.000,208,10978417,12725,0,1753598762,13002.392163379998,53.2441227599993,53375.87912256001 2025-07-27,06:46:04.000,208,10978409,13205,0,1753598763,13002.392163379998,53.25822101999802,53375.88610968 2025-07-27,06:46:05.000,208,10978443,12725,0,1753598764,13002.405635999989,53.25117188999866,53375.87213544 2025-07-27,06:46:06.000,208,10978461,12925,0,1753598765,13002.405635999989,53.30051580000145,53375.907071040005 2025-07-27,06:46:07.000,208,10978409,12885,0,1753598766,13002.385427069989,53.27936841000337,53375.84418696 2025-07-27,06:46:08.000,208,10978394,12925,0,1753598767,13002.392163379998,53.27936841000337,53375.87912256001 2025-07-27,06:46:09.000,208,10978410,12765,0,1753598768,13002.425844929989,53.28641754000273,53375.91405816 2025-07-27,06:46:10.000,208,10978411,12965,0,1753598769,13002.405635999989,53.28641754000273,53375.87213544 2025-07-27,06:46:11.000,208,10978411,12965,0,1753598770,13002.358481829993,53.26527015000465,53375.92104528001 2025-07-27,06:46:12.000,208,10978412,12925,0,1753598771,13002.432581239998,53.30756493000081,53375.858161200005 2025-07-27,06:46:13.000,208,10978433,12965,0,1753598772,13002.412372309998,53.30756493000081,53375.87213544 2025-07-27,06:46:14.000,208,10978436,12765,0,1753598773,13002.412372309998,53.31461406000017,53375.90008392001 2025-07-27,06:46:15.000,208,10978486,12925,0,1753598774,13002.466262789989,53.34281058000488,53375.88610968 2025-07-27,06:46:16.000,208,10978460,12845,0,1753598775,13002.472999099999,53.30051580000145,53375.907071040005 2025-07-27,06:46:17.000,208,10978444,12565,0,1753598776,13002.472999099999,53.31461406000017,53375.86514832 2025-07-27,06:46:18.000,208,10978418,13005,0,1753598777,13002.499944339994,53.321663189999526,53375.92104528001 2025-07-27,06:46:19.000,208,10978402,13005,0,1753598778,13002.479735409994,53.34281058000488,53375.91405816 2025-07-27,06:46:20.000,208,10978443,13085,0,1753598779,13002.472999099999,53.31461406000017,53375.90008392001 2025-07-27,06:46:21.000,208,10978425,12845,0,1753598780,13002.486471719989,53.34281058000488,53375.955980880004 2025-07-27,06:46:22.000,208,10978416,12965,0,1753598781,13002.493208029999,53.3569088400036,53375.96995512001 2025-07-27,06:46:23.000,208,10978445,13125,0,1753598782,13002.486471719989,53.371007100002316,53375.92104528001 2025-07-27,06:46:24.000,208,10978449,13165,0,1753598783,13002.513416959999,53.34281058000488,53375.93501952 2025-07-27,06:46:25.000,208,10978419,12725,0,1753598784,13002.499944339994,53.371007100002316,53375.907071040005 2025-07-27,06:46:26.000,208,10978432,12925,0,1753598785,13002.533625889999,53.378056230001675,53375.94899376001 2025-07-27,06:46:27.000,208,10978438,12965,0,1753598786,13002.520153269994,53.41330187999847,53375.976942240006 2025-07-27,06:46:28.000,208,10978460,12965,0,1753598787,13002.553834819999,53.378056230001675,53375.96995512001 2025-07-27,06:46:29.000,208,10978419,13005,0,1753598788,13002.56730743999,53.392154490000394,53375.94899376001 2025-07-27,06:46:30.000,208,10978417,12685,0,1753598789,13002.560571129994,53.392154490000394,53375.976942240006 2025-07-27,06:46:31.000,208,10978466,12965,0,1753598790,13002.574043749999,53.36395797000296,53375.98392936 2025-07-27,06:46:32.000,208,10978439,12725,0,1753598791,13002.58751636999,53.392154490000394,53376.025852080005 2025-07-27,06:46:33.000,208,10978423,12925,0,1753598792,13002.574043749999,53.371007100002316,53375.99091648 2025-07-27,06:46:34.000,208,10978402,13205,0,1753598793,13002.600988989994,53.371007100002316,53376.06078768 2025-07-27,06:46:35.000,208,10978412,13125,0,1753598794,13002.560571129994,53.392154490000394,53376.01187784 2025-07-27,06:46:36.000,208,10978459,12965,0,1753598795,13002.574043749999,53.40625274999911,53375.99091648 2025-07-27,06:46:37.000,208,10978431,13045,0,1753598796,13002.594252679999,53.39920361999975,53376.00489072 2025-07-27,06:46:38.000,208,10978405,12885,0,1753598797,13002.60772529999,53.371007100002316,53376.025852080005 2025-07-27,06:46:39.000,208,10978428,12965,0,1753598798,13002.621197919994,53.41330187999847,53376.03982632 2025-07-27,06:46:40.000,208,10978456,13125,0,1753598799,13002.60772529999,53.385105360001035,53375.98392936 2025-07-27,06:46:41.000,208,10978450,12965,0,1753598800,13002.600988989994,53.39920361999975,53376.0328392 2025-07-27,06:46:42.000,208,10978451,12965,0,1753598801,13002.61446161,53.39920361999975,53376.03982632 2025-07-27,06:46:43.000,208,10978415,13285,0,1753598802,13002.62793422999,53.41330187999847,53376.06078768 2025-07-27,06:46:44.000,208,10978442,12925,0,1753598803,13002.621197919994,53.40625274999911,53376.06078768 2025-07-27,06:46:45.000,208,10978435,13285,0,1753598804,13002.60772529999,53.41330187999847,53376.0328392 2025-07-27,06:46:46.000,208,10978449,12965,0,1753598805,13002.65487947,53.42035100999783,53376.074761920005 2025-07-27,06:46:47.000,208,10978437,12885,0,1753598806,13002.64814315999,53.41330187999847,53376.074761920005 2025-07-27,06:46:48.000,208,10978426,12645,0,1753598807,13002.66835208999,53.427400140004465,53376.04681344001 2025-07-27,06:46:49.000,208,10978383,12685,0,1753598808,13002.6750884,53.39920361999975,53376.025852080005 2025-07-27,06:46:50.000,208,10978446,12885,0,1753598809,13002.66835208999,53.44854753000254,53376.06078768 2025-07-27,06:46:51.000,208,10978413,12885,0,1753598810,13002.6750884,53.4555966600019,53376.06777480001 2025-07-27,06:46:52.000,208,10978397,12845,0,1753598811,13002.69529733,53.392154490000394,53376.03982632 2025-07-27,06:46:53.000,208,10978427,12765,0,1753598812,13002.69529733,53.41330187999847,53376.0328392 2025-07-27,06:46:54.000,208,10978405,12965,0,1753598813,13002.702033639995,53.42035100999783,53376.05380056 2025-07-27,06:46:55.000,208,10978413,12885,0,1753598814,13002.722242569995,53.41330187999847,53376.06078768 2025-07-27,06:46:56.000,208,10978397,13125,0,1753598815,13002.742451499995,53.427400140004465,53376.11668464001 2025-07-27,06:46:57.000,208,10978456,12925,0,1753598816,13002.71550626,53.42035100999783,53376.10969752 2025-07-27,06:46:58.000,208,10978403,13285,0,1753598817,13002.742451499995,53.42035100999783,53376.1027104 2025-07-27,06:46:59.000,208,10978401,12805,0,1753598818,13002.72897887999,53.41330187999847,53376.074761920005 2025-07-27,06:47:00.000,208,10978416,12845,0,1753598819,13002.76939673999,53.42035100999783,53376.08174904 2025-07-27,06:47:01.000,208,10978415,12645,0,1753598820,13002.762660429995,53.40625274999911,53376.10969752 2025-07-27,06:47:02.000,208,10978431,12965,0,1753598821,13002.79634198,53.385105360001035,53376.15162024 2025-07-27,06:47:03.000,208,10978414,13005,0,1753598822,13002.782869359995,53.39920361999975,53376.09572328001 2025-07-27,06:47:04.000,208,10978433,12685,0,1753598823,13002.78960566999,53.40625274999911,53376.123671760004 2025-07-27,06:47:05.000,208,10978410,12965,0,1753598824,13002.803078289995,53.39920361999975,53376.123671760004 2025-07-27,06:47:06.000,208,10978410,12965,0,1753598825,13002.83002352999,53.378056230001675,53376.123671760004 2025-07-27,06:47:07.000,208,10978433,13045,0,1753598826,13002.80981459999,53.371007100002316,53376.13764600001 2025-07-27,06:47:08.000,208,10978460,12885,0,1753598827,13002.803078289995,53.441498400003184,53376.11668464001 2025-07-27,06:47:09.000,208,10978407,12765,0,1753598828,13002.78960566999,53.39920361999975,53376.144633120006 2025-07-27,06:47:10.000,208,10978424,12645,0,1753598829,13002.803078289995,53.40625274999911,53376.193542960005 2025-07-27,06:47:11.000,208,10978415,12805,0,1753598830,13002.80981459999,53.392154490000394,53376.15860736 2025-07-27,06:47:12.000,208,10978426,13005,0,1753598831,13002.83675984,53.41330187999847,53376.144633120006 2025-07-27,06:47:13.000,208,10978412,13045,0,1753598832,13002.76939673999,53.427400140004465,53376.144633120006 2025-07-27,06:47:14.000,208,10978429,12965,0,1753598833,13002.83002352999,53.385105360001035,53376.16559448001 2025-07-27,06:47:15.000,208,10978441,13045,0,1753598834,13002.85023245999,53.41330187999847,53376.193542960005 2025-07-27,06:47:16.000,208,10978425,13005,0,1753598835,13002.823287219995,53.3569088400036,53376.2075172 2025-07-27,06:47:17.000,208,10978382,13045,0,1753598836,13002.823287219995,53.385105360001035,53376.123671760004 2025-07-27,06:47:18.000,208,10978420,13125,0,1753598837,13002.83002352999,53.40625274999911,53376.144633120006 2025-07-27,06:47:19.000,208,10978425,12725,0,1753598838,13002.85023245999,53.39920361999975,53376.16559448001 2025-07-27,06:47:20.000,208,10978442,13165,0,1753598839,13002.83002352999,53.36395797000296,53376.17956872 2025-07-27,06:47:21.000,208,10978417,13205,0,1753598840,13002.85696877,53.34985971000424,53376.193542960005 2025-07-27,06:47:22.000,208,10978424,12805,0,1753598841,13002.89065031999,53.34985971000424,53376.23546568001 2025-07-27,06:47:23.000,208,10978440,12925,0,1753598842,13002.924331869996,53.385105360001035,53376.20053008 2025-07-27,06:47:24.000,208,10978416,12845,0,1753598843,13002.97148603999,53.36395797000296,53376.193542960005 2025-07-27,06:47:25.000,208,10978443,12965,0,1753598844,13002.924331869996,53.385105360001035,53376.20053008 2025-07-27,06:47:26.000,208,10978418,12965,0,1753598845,13002.924331869996,53.385105360001035,53376.193542960005 2025-07-27,06:47:27.000,208,10978420,12765,0,1753598846,13002.95127710999,53.392154490000394,53376.21450432001 2025-07-27,06:47:28.000,208,10978432,12605,0,1753598847,13002.95127710999,53.39920361999975,53376.2075172 2025-07-27,06:47:29.000,208,10978375,12885,0,1753598848,13002.944540799996,53.392154490000394,53376.28437552001 2025-07-27,06:47:30.000,208,10978445,12765,0,1753598849,13002.95127710999,53.385105360001035,53376.25642704001 2025-07-27,06:47:31.000,208,10978415,12805,0,1753598850,13002.984958659996,53.392154490000394,53376.24943992 2025-07-27,06:47:32.000,208,10978442,12765,0,1753598851,13002.991694969991,53.34985971000424,53376.24943992 2025-07-27,06:47:33.000,208,10978398,12885,0,1753598852,13003.005167589996,53.34985971000424,53376.26341416001 2025-07-27,06:47:34.000,208,10978410,12965,0,1753598853,13003.025376519996,53.30756493000081,53376.23546568001 2025-07-27,06:47:35.000,208,10978369,13125,0,1753598854,13003.011903899991,53.34985971000424,53376.26341416001 2025-07-27,06:47:36.000,208,10978372,13005,0,1753598855,13003.052321759991,53.34985971000424,53376.24943992 2025-07-27,06:47:37.000,208,10978419,12965,0,1753598856,13003.025376519996,53.30756493000081,53376.24943992 2025-07-27,06:47:38.000,208,10978422,13205,0,1753598857,13003.065794379996,53.321663189999526,53376.242452800005 2025-07-27,06:47:39.000,208,10978411,12965,0,1753598858,13003.092739619991,53.3569088400036,53376.27040128 2025-07-27,06:47:40.000,208,10978418,12965,0,1753598859,13003.072530689991,53.335761449998245,53376.29834976 2025-07-27,06:47:41.000,208,10978422,13245,0,1753598860,13003.079267000001,53.34281058000488,53376.27040128 2025-07-27,06:47:42.000,208,10978438,13165,0,1753598861,13003.065794379996,53.34985971000424,53376.28437552001 2025-07-27,06:47:43.000,208,10978450,13045,0,1753598862,13003.126421169996,53.34281058000488,53376.23546568001 2025-07-27,06:47:44.000,208,10978432,12925,0,1753598863,13003.092739619991,53.321663189999526,53376.22149144 2025-07-27,06:47:45.000,208,10978430,12885,0,1753598864,13003.106212239996,53.3569088400036,53376.26341416001 2025-07-27,06:47:46.000,208,10978389,12845,0,1753598865,13003.146630099996,53.328712319998886,53376.291362640004 2025-07-27,06:47:47.000,208,10978395,12765,0,1753598866,13003.119684860001,53.335761449998245,53376.28437552001 2025-07-27,06:47:48.000,208,10978398,12645,0,1753598867,13003.180311650001,53.36395797000296,53376.31931112 2025-07-27,06:47:49.000,208,10978426,12885,0,1753598868,13003.146630099996,53.36395797000296,53376.27040128 2025-07-27,06:47:50.000,208,10978400,13125,0,1753598869,13003.187047959997,53.3569088400036,53376.312324000006 2025-07-27,06:47:51.000,208,10978401,13005,0,1753598870,13003.173575339992,53.3569088400036,53376.30533688001 2025-07-27,06:47:52.000,208,10978403,13125,0,1753598871,13003.173575339992,53.34985971000424,53376.29834976 2025-07-27,06:47:53.000,208,10978440,12765,0,1753598872,13003.160102720001,53.3569088400036,53376.2773884 2025-07-27,06:47:54.000,208,10978423,13125,0,1753598873,13003.173575339992,53.321663189999526,53376.24943992 2025-07-27,06:47:55.000,208,10978419,12965,0,1753598874,13003.173575339992,53.335761449998245,53376.31931112 2025-07-27,06:47:56.000,208,10978389,12805,0,1753598875,13003.160102720001,53.34281058000488,53376.26341416001 2025-07-27,06:47:57.000,208,10978418,12885,0,1753598876,13003.166839029996,53.34281058000488,53376.29834976 2025-07-27,06:47:58.000,208,10978400,12885,0,1753598877,13003.213993199992,53.335761449998245,53376.32629824 2025-07-27,06:47:59.000,208,10978372,12965,0,1753598878,13003.207256889997,53.31461406000017,53376.29834976 2025-07-27,06:48:00.000,208,10978409,12925,0,1753598879,13003.213993199992,53.321663189999526,53376.29834976 2025-07-27,06:48:01.000,208,10978392,12925,0,1753598880,13003.274619989992,53.335761449998245,53376.3472596 2025-07-27,06:48:02.000,208,10978343,12885,0,1753598881,13003.254411059992,53.30051580000145,53376.31931112 2025-07-27,06:48:03.000,208,10978437,12685,0,1753598882,13003.261147370002,53.30051580000145,53376.312324000006 2025-07-27,06:48:04.000,208,10978410,12765,0,1753598883,13003.261147370002,53.30756493000081,53376.361233840005 2025-07-27,06:48:05.000,208,10978375,13045,0,1753598884,13003.274619989992,53.31461406000017,53376.36822096 2025-07-27,06:48:06.000,208,10978392,12885,0,1753598885,13003.335246779992,53.30756493000081,53376.38918232 2025-07-27,06:48:07.000,208,10978420,12805,0,1753598886,13003.328510469997,53.30756493000081,53376.38918232 2025-07-27,06:48:08.000,208,10978419,12885,0,1753598887,13003.335246779992,53.29346667000209,53376.39616944 2025-07-27,06:48:09.000,208,10978413,12845,0,1753598888,13003.341983090002,53.321663189999526,53376.37520808 2025-07-27,06:48:10.000,208,10978385,12925,0,1753598889,13003.321774160002,53.31461406000017,53376.38918232 2025-07-27,06:48:11.000,208,10978378,12765,0,1753598890,13003.348719399997,53.27231928000401,53376.38219520001 2025-07-27,06:48:12.000,208,10978431,12885,0,1753598891,13003.348719399997,53.28641754000273,53376.38219520001 2025-07-27,06:48:13.000,208,10978478,12805,0,1753598892,13003.375664639992,53.321663189999526,53376.37520808 2025-07-27,06:48:14.000,208,10978383,13205,0,1753598893,13003.382400950002,53.30756493000081,53376.40315656001 2025-07-27,06:48:15.000,208,10978446,12765,0,1753598894,13003.389137259997,53.27936841000337,53376.4171308 2025-07-27,06:48:16.000,208,10978414,12925,0,1753598895,13003.389137259997,53.321663189999526,53376.40315656001 2025-07-27,06:48:17.000,208,10978405,12925,0,1753598896,13003.402609880002,53.30756493000081,53376.39616944 2025-07-27,06:48:18.000,208,10978405,13125,0,1753598897,13003.463236670003,53.25822101999802,53376.4171308 2025-07-27,06:48:19.000,208,10978419,12725,0,1753598898,13003.510390839998,53.335761449998245,53376.38918232 2025-07-27,06:48:20.000,208,10978417,12885,0,1753598899,13003.476709289993,53.31461406000017,53376.410143680005 2025-07-27,06:48:21.000,208,10978402,12925,0,1753598900,13003.463236670003,53.34281058000488,53376.4171308 2025-07-27,06:48:22.000,208,10978387,12885,0,1753598901,13003.496918219993,53.34281058000488,53376.38918232 2025-07-27,06:48:23.000,208,10978419,12925,0,1753598902,13003.523863459988,53.31461406000017,53376.38219520001 2025-07-27,06:48:24.000,208,10978434,12965,0,1753598903,13003.571017629998,53.30756493000081,53376.47302776001 2025-07-27,06:48:25.000,208,10978457,13245,0,1753598904,13003.550808699998,53.30051580000145,53376.4171308 2025-07-27,06:48:26.000,208,10978399,13165,0,1753598905,13003.537336079993,53.30051580000145,53376.38219520001 2025-07-27,06:48:27.000,208,10978420,12925,0,1753598906,13003.557545009993,53.30051580000145,53376.4171308 2025-07-27,06:48:28.000,208,10978446,12885,0,1753598907,13003.604699179989,53.31461406000017,53376.45206640001 2025-07-27,06:48:29.000,208,10978431,13125,0,1753598908,13003.571017629998,53.30756493000081,53376.4171308 2025-07-27,06:48:30.000,208,10978450,12765,0,1753598909,13003.611435489998,53.27936841000337,53376.44507928 2025-07-27,06:48:31.000,208,10978440,12765,0,1753598910,13003.645117039989,53.27231928000401,53376.44507928 2025-07-27,06:48:32.000,208,10978412,13005,0,1753598911,13003.678798589994,53.30756493000081,53376.4171308 2025-07-27,06:48:33.000,208,10978449,13005,0,1753598912,13003.672062279998,53.29346667000209,53376.43809216 2025-07-27,06:48:34.000,208,10978398,13045,0,1753598913,13003.658589659994,53.28641754000273,53376.43809216 2025-07-27,06:48:35.000,208,10978399,12925,0,1753598914,13003.678798589994,53.25822101999802,53376.45206640001 2025-07-27,06:48:36.000,208,10978415,12965,0,1753598915,13003.699007519994,53.27231928000401,53376.43110504001 2025-07-27,06:48:37.000,208,10978477,13125,0,1753598916,13003.699007519994,53.27231928000401,53376.44507928 2025-07-27,06:48:38.000,208,10978435,12925,0,1753598917,13003.74616168999,53.27936841000337,53376.42411792001 2025-07-27,06:48:39.000,208,10978429,12885,0,1753598918,13003.712480139999,53.26527015000465,53376.410143680005 2025-07-27,06:48:40.000,208,10978471,13125,0,1753598919,13003.759634309994,53.27936841000337,53376.40315656001 2025-07-27,06:48:41.000,208,10978442,13165,0,1753598920,13003.779843239994,53.25822101999802,53376.459053520004 2025-07-27,06:48:42.000,208,10978429,12885,0,1753598921,13003.78657954999,53.23707362999994,53376.46604064 2025-07-27,06:48:43.000,208,10978425,13125,0,1753598922,13003.793315859999,53.2441227599993,53376.40315656001 2025-07-27,06:48:44.000,208,10978473,12845,0,1753598923,13003.84720633999,53.23707362999994,53376.43809216 2025-07-27,06:48:45.000,208,10978408,12925,0,1753598924,13003.86741526999,53.2441227599993,53376.410143680005 2025-07-27,06:48:46.000,208,10978414,13005,0,1753598925,13003.860678959994,53.21592624000186,53376.44507928 2025-07-27,06:48:47.000,208,10978423,13085,0,1753598926,13003.85394265,53.18068058999779,53376.49398912 2025-07-27,06:48:48.000,208,10978419,12965,0,1753598927,13003.89436051,53.194778850003786,53376.47302776001 2025-07-27,06:48:49.000,208,10978405,12925,0,1753598928,13003.89436051,53.13838581000164,53376.46604064 2025-07-27,06:48:50.000,208,10978425,12965,0,1753598929,13003.92804205999,53.17363145999843,53376.459053520004 2025-07-27,06:48:51.000,208,10978417,12965,0,1753598930,13003.91456944,53.17363145999843,53376.44507928 2025-07-27,06:48:52.000,208,10978367,12765,0,1753598931,13003.921305749995,53.145434940000996,53376.42411792001 2025-07-27,06:48:53.000,208,10978417,12965,0,1753598932,13003.93477837,53.13133668000228,53376.47302776001 2025-07-27,06:48:54.000,208,10978441,13045,0,1753598933,13003.91456944,53.11723842000356,53376.50097624001 2025-07-27,06:48:55.000,208,10978479,13045,0,1753598934,13003.961723609995,53.08904189999885,53376.51495048 2025-07-27,06:48:56.000,208,10978421,12925,0,1753598935,13003.94825098999,53.03969799000333,53376.49398912 2025-07-27,06:48:57.000,208,10978440,12885,0,1753598936,13003.92804205999,53.05379625000205,53376.47302776001 2025-07-27,06:48:58.000,208,10978430,13005,0,1753598937,13004.01561409,53.03969799000333,53376.480014880006 2025-07-27,06:48:59.000,208,10978422,12765,0,1753598938,13004.022350399995,53.05379625000205,53376.487002 2025-07-27,06:49:00.000,208,10978398,12725,0,1753598939,13004.03582302,52.99035408000054,53376.49398912 2025-07-27,06:49:01.000,208,10978449,13005,0,1753598940,13004.01561409,52.976255820001825,53376.50796336 2025-07-27,06:49:02.000,208,10978419,13045,0,1753598941,13004.022350399995,52.96215756000311,53376.54988608001 2025-07-27,06:49:03.000,208,10978409,12925,0,1753598942,13004.04929563999,52.926911909999035,53376.54289896 2025-07-27,06:49:04.000,208,10978439,12805,0,1753598943,13004.04929563999,52.94101016999775,53376.51495048 2025-07-27,06:49:05.000,208,10978431,12605,0,1753598944,13004.02908670999,52.91281365000032,53376.50097624001 2025-07-27,06:49:06.000,208,10978425,12885,0,1753598945,13004.022350399995,52.88461713000288,53376.480014880006 2025-07-27,06:49:07.000,208,10978408,12925,0,1753598946,13004.042559329995,52.8987153900016,53376.50097624001 2025-07-27,06:49:08.000,208,10978444,12885,0,1753598947,13004.01561409,52.87051887000416,53376.47302776001 2025-07-27,06:49:09.000,208,10978430,12885,0,1753598948,13004.04929563999,52.85642060999817,53376.54988608001 2025-07-27,06:49:10.000,208,10978423,12765,0,1753598949,13004.04929563999,52.85642060999817,53376.528924720005 2025-07-27,06:49:11.000,208,10978464,12925,0,1753598950,13004.06950456999,52.83527322000009,53376.487002 2025-07-27,06:49:12.000,208,10978390,12965,0,1753598951,13004.05603195,52.81412583000201,53376.51495048 2025-07-27,06:49:13.000,208,10978429,12925,0,1753598952,13004.03582302,52.76478191999922,53376.528924720005 2025-07-27,06:49:14.000,208,10978445,12805,0,1753598953,13004.05603195,52.76478191999922,53376.50796336 2025-07-27,06:49:15.000,208,10978430,13285,0,1753598954,13004.04929563999,52.736585400001786,53376.53591184 2025-07-27,06:49:16.000,208,10978425,12845,0,1753598955,13004.02908670999,52.70838888000435,53376.50796336 2025-07-27,06:49:17.000,208,10978453,12725,0,1753598956,13004.05603195,52.687241489998996,53376.480014880006 2025-07-27,06:49:28.000,208,10978448,12965,0,1753598967,13003.921305749995,52.43347281000024,53376.480014880006 2025-07-27,06:49:29.000,208,10978423,12965,0,1753598968,13003.90783312999,52.42642368000088,53376.43809216 2025-07-27,06:49:30.000,208,10978436,12805,0,1753598969,13003.86741526999,52.41937455000152,53376.50796336 2025-07-27,06:49:31.000,208,10978452,12845,0,1753598970,13003.860678959994,52.4052762900028,53376.459053520004 2025-07-27,06:49:32.000,208,10978402,13085,0,1753598971,13003.820261099994,52.37707976999809,53376.43110504001 2025-07-27,06:49:33.000,208,10978426,12605,0,1753598972,13003.82699740999,52.391178030004085,53376.47302776001 2025-07-27,06:49:34.000,208,10978427,12845,0,1753598973,13003.78657954999,52.398227160003444,53376.42411792001 2025-07-27,06:49:35.000,208,10978446,12965,0,1753598974,13003.793315859999,52.398227160003444,53376.42411792001 2025-07-27,06:49:36.000,208,10978428,12845,0,1753598975,13003.78657954999,52.384128900004725,53376.40315656001 2025-07-27,06:49:37.000,208,10978429,12845,0,1753598976,13003.732689069999,52.37003063999873,53376.45206640001 2025-07-27,06:49:38.000,208,10978424,12805,0,1753598977,13003.719216449994,52.341834120001295,53376.44507928 2025-07-27,06:49:39.000,208,10978429,12845,0,1753598978,13003.739425379994,52.32068673000322,53376.38918232 2025-07-27,06:49:40.000,208,10978454,12845,0,1753598979,13003.732689069999,52.27839194999979,53376.44507928 2025-07-27,06:49:41.000,208,10978449,12765,0,1753598980,13003.699007519994,52.27839194999979,53376.410143680005 2025-07-27,06:49:42.000,208,10978460,12965,0,1753598981,13003.685534899989,52.27134282000043,53376.40315656001 2025-07-27,06:49:43.000,208,10978463,12765,0,1753598982,13003.712480139999,52.26429369000107,53376.42411792001 2025-07-27,06:49:44.000,208,10978438,12805,0,1753598983,13003.651853349998,52.22904804000427,53376.38918232 2025-07-27,06:49:45.000,208,10978414,12965,0,1753598984,13003.658589659994,52.25019543000235,53376.44507928 2025-07-27,06:49:46.000,208,10978435,12725,0,1753598985,13003.631644419998,52.18675326000084,53376.40315656001 2025-07-27,06:49:47.000,208,10978369,12885,0,1753598986,13003.604699179989,52.1938023900002,53376.43809216 2025-07-27,06:49:48.000,208,10978426,12805,0,1753598987,13003.618171799993,52.20790064999892,53376.410143680005 2025-07-27,06:49:49.000,208,10978415,12845,0,1753598988,13003.604699179989,52.1938023900002,53376.40315656001 2025-07-27,06:49:50.000,208,10978437,12925,0,1753598989,13003.557545009993,52.17970413000148,53376.37520808 2025-07-27,06:49:51.000,208,10978478,12885,0,1753598990,13003.577753939993,52.13036021999869,53376.4171308 2025-07-27,06:49:52.000,208,10978420,12805,0,1753598991,13003.557545009993,52.165605870002764,53376.43809216 2025-07-27,06:49:53.000,208,10978446,12805,0,1753598992,13003.530599769998,52.109212830000615,53376.36822096 2025-07-27,06:49:54.000,208,10978433,12845,0,1753598993,13003.510390839998,52.102163700001256,53376.37520808 2025-07-27,06:49:55.000,208,10978471,12925,0,1753598994,13003.483445600003,52.109212830000615,53376.37520808 2025-07-27,06:49:56.000,208,10978440,12925,0,1753598995,13003.449764049998,52.08806544000254,53376.35424672001 2025-07-27,06:49:57.000,208,10978417,12965,0,1753598996,13003.449764049998,52.07396718000382,53376.3472596 2025-07-27,06:49:58.000,208,10978392,13045,0,1753598997,13003.409346189997,52.01757414000167,53376.3472596 2025-07-27,06:49:59.000,208,10978431,12925,0,1753598998,13003.402609880002,52.00347588000295,53376.32629824 2025-07-27,06:50:00.000,208,10978442,13085,0,1753598999,13003.375664639992,52.04577065999911,53376.3472596 2025-07-27,06:50:01.000,208,10978412,12965,0,1753599000,13003.382400950002,52.01757414000167,53376.33328536001 2025-07-27,06:50:02.000,208,10978403,13125,0,1753599001,13003.335246779992,52.00347588000295,53376.38219520001 2025-07-27,06:50:03.000,208,10978440,12765,0,1753599002,13003.335246779992,52.03872152999975,53376.29834976 2025-07-27,06:50:04.000,208,10978397,12965,0,1753599003,13003.328510469997,51.982328490004875,53376.291362640004 2025-07-27,06:50:05.000,208,10978459,12605,0,1753599004,13003.341983090002,51.96118109999952,53376.3472596 2025-07-27,06:50:06.000,208,10978472,12965,0,1753599005,13003.315037849992,51.96118109999952,53376.31931112 2025-07-27,06:50:07.000,208,10978445,12685,0,1753599006,13003.267883679997,51.989377620004234,53376.32629824 2025-07-27,06:50:08.000,208,10978444,12805,0,1753599007,13003.261147370002,51.96823022999888,53376.312324000006 2025-07-27,06:50:09.000,208,10978453,12965,0,1753599008,13003.207256889997,51.96823022999888,53376.29834976 2025-07-27,06:50:10.000,208,10978450,13125,0,1753599009,13003.193784269992,51.9470828400008,53376.28437552001 2025-07-27,06:50:11.000,208,10978399,12845,0,1753599010,13003.180311650001,51.982328490004875,53376.32629824 2025-07-27,06:50:12.000,208,10978464,13045,0,1753599011,13003.139893790001,51.940033710001444,53376.29834976 2025-07-27,06:50:13.000,208,10978396,12725,0,1753599012,13003.119684860001,51.9470828400008,53376.27040128 2025-07-27,06:50:14.000,208,10978404,12605,0,1753599013,13003.106212239996,51.932984580002085,53376.2773884 2025-07-27,06:50:15.000,208,10978427,12845,0,1753599014,13003.079267000001,51.91183719000401,53376.27040128 2025-07-27,06:50:16.000,208,10978367,13125,0,1753599015,13003.106212239996,51.932984580002085,53376.2773884 2025-07-27,06:50:17.000,208,10978451,12885,0,1753599016,13003.086003309996,51.925935450002726,53376.2773884 2025-07-27,06:50:18.000,208,10978406,13125,0,1753599017,13003.03884914,51.90478806000465,53376.26341416001 2025-07-27,06:50:19.000,208,10978417,12965,0,1753599018,13003.045585449996,51.890689799998654,53376.23546568001 2025-07-27,06:50:20.000,208,10978420,13005,0,1753599019,13003.032112829991,51.890689799998654,53376.242452800005 2025-07-27,06:50:21.000,208,10978386,12965,0,1753599020,13003.005167589996,51.90478806000465,53376.23546568001 2025-07-27,06:50:22.000,208,10978473,12885,0,1753599021,13002.984958659996,51.883640669999295,53376.23546568001 2025-07-27,06:50:23.000,208,10978427,12925,0,1753599022,13002.95127710999,51.890689799998654,53376.23546568001 2025-07-27,06:50:24.000,208,10978387,13005,0,1753599023,13002.91759556,51.876591539999936,53376.22847856 2025-07-27,06:50:25.000,208,10978423,12925,0,1753599024,13002.93780449,51.86954241000058,53376.22847856 2025-07-27,06:50:26.000,208,10978386,12925,0,1753599025,13002.89738663,51.883640669999295,53376.193542960005 2025-07-27,06:50:27.000,208,10978424,12605,0,1753599026,13002.904122939995,51.85544415000186,53376.17956872 2025-07-27,06:50:28.000,208,10978433,12805,0,1753599027,13002.863705079995,51.84134589000314,53376.16559448001 2025-07-27,06:50:29.000,208,10978405,12925,0,1753599028,13002.85023245999,51.890689799998654,53376.17956872 2025-07-27,06:50:30.000,208,10978407,13125,0,1753599029,13002.83002352999,51.84134589000314,53376.20053008 2025-07-27,06:50:31.000,208,10978439,12765,0,1753599030,13002.80981459999,51.876591539999936,53376.17956872 2025-07-27,06:50:32.000,208,10978404,12885,0,1753599031,13002.80981459999,51.84134589000314,53376.09572328001 2025-07-27,06:50:33.000,208,10978420,12805,0,1753599032,13002.78960566999,51.79905110999971,53376.17956872 2025-07-27,06:50:34.000,208,10978466,12965,0,1753599033,13002.803078289995,51.84134589000314,53376.15162024 2025-07-27,06:50:35.000,208,10978404,12925,0,1753599034,13002.75592412,51.85544415000186,53376.144633120006 2025-07-27,06:50:36.000,208,10978405,12885,0,1753599035,13002.74918780999,51.84134589000314,53376.10969752 2025-07-27,06:50:37.000,208,10978460,13205,0,1753599036,13002.73571519,51.85544415000186,53376.15860736 2025-07-27,06:50:38.000,208,10978435,12845,0,1753599037,13002.681824709995,51.86954241000058,53376.15162024 2025-07-27,06:50:39.000,208,10978426,12925,0,1753599038,13002.68856101999,51.8483950200025,53376.16559448001 2025-07-27,06:50:40.000,208,10978417,12925,0,1753599039,13002.641406849994,51.883640669999295,53376.1027104 2025-07-27,06:50:41.000,208,10978386,13005,0,1753599040,13002.641406849994,51.86954241000058,53376.11668464001 2025-07-27,06:50:42.000,208,10978466,13045,0,1753599041,13002.65487947,51.86249328000122,53376.1027104 2025-07-27,06:50:43.000,208,10978432,13085,0,1753599042,13002.6750884,51.86249328000122,53376.11668464001 2025-07-27,06:50:44.000,208,10978410,12845,0,1753599043,13002.61446161,51.83429676000378,53376.11668464001 2025-07-27,06:50:45.000,208,10978428,12805,0,1753599044,13002.580780059994,51.876591539999936,53376.13065888 2025-07-27,06:50:46.000,208,10978444,12805,0,1753599045,13002.560571129994,51.85544415000186,53376.13764600001 2025-07-27,06:50:47.000,208,10978459,12925,0,1753599046,13002.540362199994,51.883640669999295,53376.074761920005 2025-07-27,06:50:48.000,208,10978447,12805,0,1753599047,13002.54709850999,51.86249328000122,53376.1027104 2025-07-27,06:50:49.000,208,10978427,13125,0,1753599048,13002.560571129994,51.84134589000314,53376.074761920005 2025-07-27,06:50:50.000,208,10978415,12765,0,1753599049,13002.533625889999,51.890689799998654,53376.08873616001 2025-07-27,06:50:51.000,208,10978419,13125,0,1753599050,13002.506680649989,51.876591539999936,53376.09572328001 2025-07-27,06:50:52.000,208,10978445,13125,0,1753599051,13002.513416959999,51.89773892999801,53376.074761920005 2025-07-27,06:50:53.000,208,10978485,12965,0,1753599052,13002.466262789989,51.890689799998654,53376.01187784 2025-07-27,06:50:54.000,208,10978430,13405,0,1753599053,13002.419108619993,51.90478806000465,53376.00489072 2025-07-27,06:50:55.000,208,10978400,12845,0,1753599054,13002.412372309998,51.90478806000465,53376.01187784 2025-07-27,06:50:56.000,208,10978433,12805,0,1753599055,13002.398899689993,51.890689799998654,53376.01886496001 2025-07-27,06:50:57.000,208,10978412,12925,0,1753599056,13002.392163379998,51.85544415000186,53375.976942240006 2025-07-27,06:50:58.000,208,10978445,12925,0,1753599057,13002.412372309998,51.86249328000122,53375.96995512001 2025-07-27,06:50:59.000,208,10978368,12685,0,1753599058,13002.405635999989,51.86249328000122,53375.99790360001 2025-07-27,06:51:00.000,208,10978433,13005,0,1753599059,13002.351745519998,51.86249328000122,53375.91405816 2025-07-27,06:51:01.000,208,10978441,13205,0,1753599060,13002.378690759993,51.883640669999295,53375.91405816 2025-07-27,06:51:02.000,208,10978456,12885,0,1753599061,13002.378690759993,51.883640669999295,53375.907071040005 2025-07-27,06:51:03.000,208,10978443,12925,0,1753599062,13002.345009209988,51.90478806000465,53375.92803240001 2025-07-27,06:51:04.000,208,10978403,13165,0,1753599063,13002.358481829993,51.890689799998654,53375.907071040005 2025-07-27,06:51:05.000,208,10978452,13125,0,1753599064,13002.331536589998,51.883640669999295,53375.92104528001 2025-07-27,06:51:06.000,208,10978417,12925,0,1753599065,13002.318063969993,51.890689799998654,53375.94899376001 2025-07-27,06:51:07.000,208,10978419,13045,0,1753599066,13002.277646109993,51.90478806000465,53375.907071040005 2025-07-27,06:51:08.000,208,10978466,12725,0,1753599067,13002.311327659998,51.883640669999295,53375.88610968 2025-07-27,06:51:09.000,208,10978458,12765,0,1753599068,13002.297855039993,51.91888632000337,53375.86514832 2025-07-27,06:51:10.000,208,10978412,12605,0,1753599069,13002.270909799998,51.940033710001444,53375.8930968 2025-07-27,06:51:11.000,208,10978466,13325,0,1753599070,13002.277646109993,51.940033710001444,53375.88610968 2025-07-27,06:51:12.000,208,10978431,12805,0,1753599071,13002.291118729998,51.940033710001444,53375.86514832 2025-07-27,06:51:13.000,208,10978441,13085,0,1753599072,13002.264173490003,51.96118109999952,53375.83719984 2025-07-27,06:51:14.000,208,10978441,13085,0,1753599073,13002.264173490003,51.97527935999824,53375.86514832 2025-07-27,06:51:15.000,208,10978426,13005,0,1753599074,13002.264173490003,51.9470828400008,53375.87213544 2025-07-27,06:51:16.000,208,10978432,12965,0,1753599075,13002.277646109993,51.989377620004234,53375.75335440001 2025-07-27,06:51:17.000,208,10978398,13125,0,1753599076,13002.250700869998,52.01757414000167,53375.79527712 2025-07-27,06:51:18.000,208,10978401,12605,0,1753599077,13002.230491939998,52.02462327000103,53375.76034152001 2025-07-27,06:51:19.000,208,10978459,13085,0,1753599078,13002.250700869998,52.02462327000103,53375.81623848 2025-07-27,06:51:20.000,208,10978439,12805,0,1753599079,13002.257437179993,52.07396718000382,53375.809251360006 2025-07-27,06:51:21.000,208,10978452,12965,0,1753599080,13002.257437179993,52.03872152999975,53375.81623848 2025-07-27,06:51:22.000,208,10978430,13125,0,1753599081,13002.237228249993,52.04577065999911,53375.83719984 2025-07-27,06:51:23.000,208,10978407,12765,0,1753599082,13002.270909799998,52.06691805000446,53375.77431576 2025-07-27,06:51:24.000,208,10978476,12765,0,1753599083,13002.237228249993,52.059868919997825,53375.81623848 2025-07-27,06:51:25.000,208,10978452,12765,0,1753599084,13002.243964560002,52.0951145700019,53375.79527712 2025-07-27,06:51:26.000,208,10978469,12725,0,1753599085,13002.250700869998,52.059868919997825,53375.81623848 2025-07-27,06:51:27.000,208,10978397,13445,0,1753599086,13002.230491939998,52.08806544000254,53375.75335440001 2025-07-27,06:51:28.000,208,10978440,12965,0,1753599087,13002.277646109993,52.06691805000446,53375.74636728 2025-07-27,06:51:29.000,208,10978442,12885,0,1753599088,13002.250700869998,52.059868919997825,53375.8232256 2025-07-27,06:51:30.000,208,10978442,12765,0,1753599089,13002.250700869998,52.0951145700019,53375.83021272001 2025-07-27,06:51:31.000,208,10978453,13125,0,1753599090,13002.223755630002,52.102163700001256,53375.79527712 2025-07-27,06:51:32.000,208,10978439,12965,0,1753599091,13002.243964560002,52.08806544000254,53375.788290000004 2025-07-27,06:51:33.000,208,10978431,12605,0,1753599092,13002.243964560002,52.13036021999869,53375.81623848 2025-07-27,06:51:34.000,208,10978503,13085,0,1753599093,13002.264173490003,52.13740934999805,53375.76732864 2025-07-27,06:51:35.000,208,10978431,12805,0,1753599094,13002.223755630002,52.116261959999974,53375.75335440001 2025-07-27,06:51:36.000,208,10978508,12605,0,1753599095,13002.230491939998,52.151507610004046,53375.809251360006 2025-07-27,06:51:37.000,208,10978506,12805,0,1753599096,13002.210283009998,52.151507610004046,53375.66950896 2025-07-27,06:51:38.000,208,10978396,12805,0,1753599097,13002.230491939998,52.158556740003405,53375.739380160005 2025-07-27,06:51:39.000,208,10978450,13245,0,1753599098,13002.264173490003,52.13740934999805,53375.788290000004 2025-07-27,06:51:40.000,208,10978457,12685,0,1753599099,13002.270909799998,52.20790064999892,53375.81623848 2025-07-27,06:51:41.000,208,10978443,13045,0,1753599100,13002.250700869998,52.20790064999892,53375.76034152001 2025-07-27,06:51:42.000,208,10978392,12965,0,1753599101,13002.297855039993,52.22904804000427,53375.739380160005 2025-07-27,06:51:43.000,208,10978459,13005,0,1753599102,13002.297855039993,52.22199891000491,53375.76732864 2025-07-27,06:51:44.000,208,10978391,12845,0,1753599103,13002.277646109993,52.22199891000491,53375.74636728 2025-07-27,06:51:45.000,208,10978421,13245,0,1753599104,13002.250700869998,52.20790064999892,53375.74636728 2025-07-27,06:51:46.000,208,10978401,13125,0,1753599105,13002.270909799998,52.25019543000235,53375.75335440001 2025-07-27,06:51:47.000,208,10978444,12765,0,1753599106,13002.277646109993,52.24314630000299,53375.75335440001 2025-07-27,06:51:48.000,208,10978484,13005,0,1753599107,13002.291118729998,52.22904804000427,53375.74636728 2025-07-27,06:51:49.000,208,10978486,12885,0,1753599108,13002.284382419988,52.22199891000491,53375.73239304001 2025-07-27,06:51:50.000,208,10978424,12805,0,1753599109,13002.277646109993,52.25724456000171,53375.73239304001 2025-07-27,06:51:51.000,208,10978426,12965,0,1753599110,13002.257437179993,52.23609717000363,53375.75335440001 2025-07-27,06:51:52.000,208,10978393,12565,0,1753599111,13002.277646109993,52.22904804000427,53375.70444456 2025-07-27,06:51:53.000,208,10978444,12885,0,1753599112,13002.291118729998,52.24314630000299,53375.74636728 2025-07-27,06:51:54.000,208,10978428,12765,0,1753599113,13002.270909799998,52.21494977999828,53375.74636728 2025-07-27,06:51:55.000,208,10978400,12885,0,1753599114,13002.311327659998,52.22904804000427,53375.78130288001 2025-07-27,06:51:56.000,208,10978421,13005,0,1753599115,13002.304591349988,52.25019543000235,53375.739380160005 2025-07-27,06:51:57.000,208,10978434,12885,0,1753599116,13002.311327659998,52.26429369000107,53375.739380160005 2025-07-27,06:51:58.000,208,10978398,12925,0,1753599117,13002.318063969993,52.285441079999146,53375.77431576 2025-07-27,06:51:59.000,208,10978460,12885,0,1753599118,13002.311327659998,52.285441079999146,53375.83719984 2025-07-27,06:52:00.000,208,10978484,13125,0,1753599119,13002.304591349988,52.292490209998505,53375.788290000004 2025-07-27,06:52:01.000,208,10978481,12765,0,1753599120,13002.311327659998,52.292490209998505,53375.78130288001 2025-07-27,06:52:02.000,208,10978446,12685,0,1753599121,13002.324800279988,52.26429369000107,53375.76732864 2025-07-27,06:52:03.000,208,10978446,13005,0,1753599122,13002.338272899993,52.327735860002576,53375.77431576 2025-07-27,06:52:04.000,208,10978414,12605,0,1753599123,13002.338272899993,52.348883250000654,53375.739380160005 2025-07-27,06:52:05.000,208,10978399,13045,0,1753599124,13002.345009209988,52.348883250000654,53375.77431576 2025-07-27,06:52:06.000,208,10978430,13005,0,1753599125,13002.371954449998,52.35593238000001,53375.78130288001 2025-07-27,06:52:07.000,208,10978408,12845,0,1753599126,13002.371954449998,52.341834120001295,53375.739380160005 2025-07-27,06:52:08.000,208,10978465,12805,0,1753599127,13002.392163379998,52.37707976999809,53375.739380160005 2025-07-27,06:52:09.000,208,10978447,13005,0,1753599128,13002.412372309998,52.36298150999937,53375.76034152001 2025-07-27,06:52:10.000,208,10978457,12845,0,1753599129,13002.385427069989,52.32068673000322,53375.788290000004 2025-07-27,06:52:11.000,208,10978447,12885,0,1753599130,13002.412372309998,52.36298150999937,53375.76034152001 2025-07-27,06:52:12.000,208,10978420,12965,0,1753599131,13002.432581239998,52.37003063999873,53375.81623848 2025-07-27,06:52:13.000,208,10978435,12765,0,1753599132,13002.412372309998,52.35593238000001,53375.809251360006 2025-07-27,06:52:14.000,208,10978442,12765,0,1753599133,13002.479735409994,52.37003063999873,53375.83021272001 2025-07-27,06:52:15.000,208,10978451,13125,0,1753599134,13002.439317549994,52.384128900004725,53375.8232256 2025-07-27,06:52:16.000,208,10978469,12885,0,1753599135,13002.533625889999,52.46871846000431,53375.858161200005 2025-07-27,06:52:17.000,208,10978451,12765,0,1753599136,13002.472999099999,52.42642368000088,53375.79527712 2025-07-27,06:52:18.000,208,10978391,12925,0,1753599137,13002.493208029999,52.42642368000088,53375.85117408001 2025-07-27,06:52:19.000,208,10978440,13085,0,1753599138,13002.472999099999,52.43347281000024,53375.79527712 2025-07-27,06:52:20.000,208,10978408,12925,0,1753599139,13002.540362199994,52.43347281000024,53375.858161200005 2025-07-27,06:52:21.000,208,10978446,12965,0,1753599140,13002.520153269994,52.461669329997676,53375.83719984 2025-07-27,06:52:22.000,208,10978411,12965,0,1753599141,13002.574043749999,52.41937455000152,53375.81623848 2025-07-27,06:52:23.000,208,10978464,12925,0,1753599142,13002.499944339994,52.43347281000024,53375.87213544 2025-07-27,06:52:24.000,208,10978436,13125,0,1753599143,13002.54709850999,52.461669329997676,53375.86514832 2025-07-27,06:52:25.000,208,10978448,13045,0,1753599144,13002.54709850999,52.44757106999896,53375.85117408001 2025-07-27,06:52:26.000,208,10978447,12885,0,1753599145,13002.621197919994,52.44757106999896,53375.87213544 2025-07-27,06:52:27.000,208,10978405,12765,0,1753599146,13002.58751636999,52.525111499999184,53375.91405816 2025-07-27,06:52:28.000,208,10978384,12845,0,1753599147,13002.61446161,52.48986585000239,53375.8930968 2025-07-27,06:52:29.000,208,10978476,12925,0,1753599148,13002.63467054,52.50396411000111,53375.94200664 2025-07-27,06:52:30.000,208,10978463,13045,0,1753599149,13002.65487947,52.50396411000111,53375.94200664 2025-07-27,06:52:31.000,208,10978431,13005,0,1753599150,13002.61446161,52.50396411000111,53375.92803240001 2025-07-27,06:52:32.000,208,10978472,12845,0,1753599151,13002.65487947,52.54625889000454,53375.91405816 2025-07-27,06:52:33.000,208,10978422,12765,0,1753599152,13002.65487947,52.518062369999825,53375.94899376001 2025-07-27,06:52:34.000,208,10978435,12685,0,1753599153,13002.66835208999,52.567406280002615,53375.92803240001 2025-07-27,06:52:35.000,208,10978424,12725,0,1753599154,13002.68856101999,52.525111499999184,53375.96995512001 2025-07-27,06:52:36.000,208,10978423,12885,0,1753599155,13002.69529733,52.54625889000454,53375.93501952 2025-07-27,06:52:37.000,208,10978425,12725,0,1753599156,13002.681824709995,52.5392097599979,53375.976942240006 2025-07-27,06:52:38.000,208,10978434,12965,0,1753599157,13002.69529733,52.5533080200039,53375.962968 2025-07-27,06:52:39.000,208,10978424,13085,0,1753599158,13002.68856101999,52.58855367000069,53375.955980880004 2025-07-27,06:52:40.000,208,10978458,12965,0,1753599159,13002.70876994999,52.58855367000069,53375.92803240001 2025-07-27,06:52:41.000,208,10978401,12965,0,1753599160,13002.69529733,52.60970105999877,53375.96995512001 2025-07-27,06:52:42.000,208,10978430,12805,0,1753599161,13002.702033639995,52.61675018999813,53375.98392936 2025-07-27,06:52:43.000,208,10978447,12645,0,1753599162,13002.70876994999,52.623799320004764,53375.99091648 2025-07-27,06:52:44.000,208,10978435,12925,0,1753599163,13002.71550626,52.623799320004764,53376.01886496001 2025-07-27,06:52:45.000,208,10978423,13125,0,1753599164,13002.722242569995,52.63084845000412,53375.976942240006 2025-07-27,06:52:46.000,208,10978489,12765,0,1753599165,13002.71550626,52.61675018999813,53375.98392936 2025-07-27,06:52:47.000,208,10978472,12885,0,1753599166,13002.73571519,52.63789758000348,53376.01187784 2025-07-27,06:52:48.000,208,10978433,12885,0,1753599167,13002.73571519,52.67314323000028,53376.00489072 2025-07-27,06:52:49.000,208,10978455,12885,0,1753599168,13002.71550626,52.66609410000092,53376.00489072 2025-07-27,06:52:50.000,208,10978391,12845,0,1753599169,13002.73571519,52.694290619998355,53376.05380056 2025-07-27,06:52:51.000,208,10978414,12645,0,1753599170,13002.74918780999,52.68019235999964,53376.01187784 2025-07-27,06:52:52.000,208,10978418,12845,0,1753599171,13002.76939673999,52.67314323000028,53376.074761920005 2025-07-27,06:52:53.000,208,10978438,12885,0,1753599172,13002.782869359995,52.68019235999964,53376.01187784 2025-07-27,06:52:54.000,208,10978429,12885,0,1753599173,13002.782869359995,52.71543801000371,53376.01187784 2025-07-27,06:52:55.000,208,10978430,12965,0,1753599174,13002.73571519,52.72248714000307,53376.06078768 2025-07-27,06:52:56.000,208,10978385,13165,0,1753599175,13002.77613305,52.701339749997715,53375.96995512001 2025-07-27,06:52:57.000,208,10978455,12925,0,1753599176,13002.78960566999,52.736585400001786,53376.06777480001 2025-07-27,06:52:58.000,208,10978441,12765,0,1753599177,13002.77613305,52.743634530001145,53376.04681344001 2025-07-27,06:52:59.000,208,10978436,12845,0,1753599178,13002.72897887999,52.757732789999864,53376.025852080005 2025-07-27,06:53:00.000,208,10978409,12685,0,1753599179,13002.77613305,52.77183104999858,53375.99790360001 2025-07-27,06:53:01.000,208,10978418,13005,0,1753599180,13002.75592412,52.77183104999858,53376.08174904 2025-07-27,06:53:02.000,208,10978462,12805,0,1753599181,13002.782869359995,52.83527322000009,53376.05380056 2025-07-27,06:53:03.000,208,10978415,13085,0,1753599182,13002.72897887999,52.84232234999945,53376.06078768 2025-07-27,06:53:04.000,208,10978434,12885,0,1753599183,13002.742451499995,52.82822409000073,53376.074761920005 2025-07-27,06:53:05.000,208,10978401,12725,0,1753599184,13002.73571519,52.80707670000265,53376.074761920005 2025-07-27,06:53:06.000,208,10978414,12965,0,1753599185,13002.75592412,52.81412583000201,53376.074761920005 2025-07-27,06:53:07.000,208,10978387,13005,0,1753599186,13002.78960566999,52.80707670000265,53376.09572328001 2025-07-27,06:53:08.000,208,10978459,12805,0,1753599187,13002.782869359995,52.82117496000137,53376.09572328001 2025-07-27,06:53:09.000,208,10978374,12965,0,1753599188,13002.78960566999,52.83527322000009,53376.05380056 2025-07-27,06:53:10.000,208,10978446,12885,0,1753599189,13002.782869359995,52.87051887000416,53376.06777480001 2025-07-27,06:53:11.000,208,10978405,12965,0,1753599190,13002.78960566999,52.933961039998394,53376.08174904 2025-07-27,06:53:12.000,208,10978405,13285,0,1753599191,13002.79634198,52.8987153900016,53376.06777480001 2025-07-27,06:53:13.000,208,10978406,12965,0,1753599192,13002.79634198,52.88461713000288,53376.1027104 2025-07-27,06:53:14.000,208,10978438,12925,0,1753599193,13002.78960566999,52.91281365000032,53376.08174904 2025-07-27,06:53:15.000,208,10978392,12765,0,1753599194,13002.78960566999,52.95510843000375,53376.074761920005 2025-07-27,06:53:16.000,208,10978440,12605,0,1753599195,13002.83002352999,52.96215756000311,53376.074761920005 2025-07-27,06:53:17.000,208,10978402,12725,0,1753599196,13002.843496149995,52.969206690002466,53376.13764600001 2025-07-27,06:53:18.000,208,10978428,12765,0,1753599197,13002.85023245999,52.976255820001825,53376.123671760004 2025-07-27,06:53:19.000,208,10978436,13005,0,1753599198,13002.85023245999,52.976255820001825,53376.13065888 2025-07-27,06:53:20.000,208,10978400,12845,0,1753599199,13002.883914009995,52.983304950001184,53376.10969752 2025-07-27,06:53:21.000,208,10978413,12965,0,1753599200,13002.863705079995,52.99035408000054,53376.193542960005 2025-07-27,06:53:22.000,208,10978423,13005,0,1753599201,13002.904122939995,53.032648860003974,53376.15162024 2025-07-27,06:53:23.000,208,10978431,12965,0,1753599202,13002.95127710999,53.04674712000269,53376.1725816 2025-07-27,06:53:24.000,208,10978377,12965,0,1753599203,13002.91085924999,53.00445233999926,53376.18655584001 2025-07-27,06:53:25.000,208,10978454,12845,0,1753599204,13002.95127710999,53.04674712000269,53376.16559448001 2025-07-27,06:53:26.000,208,10978426,12765,0,1753599205,13002.97148603999,53.06084538000141,53376.1725816 2025-07-27,06:53:27.000,208,10978386,13005,0,1753599206,13002.97148603999,53.03969799000333,53376.21450432001 2025-07-27,06:53:28.000,208,10978411,12965,0,1753599207,13003.011903899991,53.03969799000333,53376.18655584001 2025-07-27,06:53:29.000,208,10978425,12725,0,1753599208,13003.045585449996,53.05379625000205,53376.21450432001 2025-07-27,06:53:30.000,208,10978421,12805,0,1753599209,13003.045585449996,53.06084538000141,53376.16559448001 2025-07-27,06:53:31.000,208,10978412,13085,0,1753599210,13003.052321759991,53.06789451000077,53376.21450432001 2025-07-27,06:53:32.000,208,10978438,13005,0,1753599211,13003.072530689991,53.06084538000141,53376.22847856 2025-07-27,06:53:33.000,208,10978426,12885,0,1753599212,13003.119684860001,53.08199276999949,53376.23546568001 2025-07-27,06:53:34.000,208,10978418,12965,0,1753599213,13003.133157479991,53.07494364000013,53376.27040128 2025-07-27,06:53:35.000,208,10978390,13085,0,1753599214,13003.146630099996,53.10314016000484,53376.2773884 2025-07-27,06:53:36.000,208,10978419,13245,0,1753599215,13003.146630099996,53.11723842000356,53376.29834976 2025-07-27,06:53:37.000,208,10978442,12805,0,1753599216,13003.187047959997,53.11723842000356,53376.27040128 2025-07-27,06:53:38.000,208,10978423,12805,0,1753599217,13003.207256889997,53.12428755000292,53376.27040128 2025-07-27,06:53:39.000,208,10978411,13245,0,1753599218,13003.187047959997,53.1101892900042,53376.242452800005 2025-07-27,06:53:40.000,208,10978426,12885,0,1753599219,13003.247674749997,53.11723842000356,53376.30533688001 2025-07-27,06:53:41.000,208,10978428,12725,0,1753599220,13003.267883679997,53.13838581000164,53376.312324000006 2025-07-27,06:53:42.000,208,10978385,13045,0,1753599221,13003.328510469997,53.145434940000996,53376.34027248 2025-07-27,06:53:43.000,208,10978419,13205,0,1753599222,13003.301565230002,53.13838581000164,53376.312324000006 2025-07-27,06:53:44.000,208,10978419,12605,0,1753599223,13003.355455709992,53.13838581000164,53376.3472596 2025-07-27,06:53:45.000,208,10978465,12925,0,1753599224,13003.362192020002,53.208877110002504,53376.36822096 2025-07-27,06:53:46.000,208,10978447,12885,0,1753599225,13003.389137259997,53.159533199999714,53376.36822096 2025-07-27,06:53:47.000,208,10978363,12645,0,1753599226,13003.402609880002,53.17363145999843,53376.40315656001 2025-07-27,06:53:48.000,208,10978451,13285,0,1753599227,13003.422818810002,53.16658232999907,53376.4171308 2025-07-27,06:53:49.000,208,10978399,12845,0,1753599228,13003.449764049998,53.201827980003145,53376.410143680005 2025-07-27,06:53:50.000,208,10978416,12805,0,1753599229,13003.469972979998,53.23002450000058,53376.487002 2025-07-27,06:53:51.000,208,10978424,12885,0,1753599230,13003.496918219993,53.201827980003145,53376.50097624001 2025-07-27,06:53:52.000,208,10978436,13085,0,1753599231,13003.557545009993,53.23707362999994,53376.487002 2025-07-27,06:53:53.000,208,10978396,12605,0,1753599232,13003.550808699998,53.23707362999994,53376.487002 2025-07-27,06:53:54.000,208,10978457,13125,0,1753599233,13003.564281319988,53.23002450000058,53376.54988608001 2025-07-27,06:53:55.000,208,10978439,12765,0,1753599234,13003.618171799993,53.2441227599993,53376.487002 2025-07-27,06:53:56.000,208,10978465,12925,0,1753599235,13003.624908109989,53.208877110002504,53376.52193760001 2025-07-27,06:53:57.000,208,10978438,12765,0,1753599236,13003.665325969989,53.22297537000122,53376.47302776001 2025-07-27,06:53:58.000,208,10978450,13125,0,1753599237,13003.672062279998,53.2441227599993,53376.53591184 2025-07-27,06:53:59.000,208,10978398,13165,0,1753599238,13003.699007519994,53.21592624000186,53376.52193760001 2025-07-27,06:54:00.000,208,10978413,12885,0,1753599239,13003.705743829989,53.25117188999866,53376.577834560005 2025-07-27,06:54:01.000,208,10978461,12685,0,1753599240,13003.705743829989,53.2441227599993,53376.5568732 2025-07-27,06:54:02.000,208,10978441,12965,0,1753599241,13003.719216449994,53.26527015000465,53376.54988608001 2025-07-27,06:54:03.000,208,10978429,13005,0,1753599242,13003.732689069999,53.2441227599993,53376.53591184 2025-07-27,06:54:04.000,208,10978440,13125,0,1753599243,13003.76637061999,53.25822101999802,53376.61277016 2025-07-27,06:54:05.000,208,10978432,12965,0,1753599244,13003.76637061999,53.25822101999802,53376.64071864001 2025-07-27,06:54:06.000,208,10978413,13365,0,1753599245,13003.78657954999,53.2441227599993,53376.626744400004 2025-07-27,06:54:07.000,208,10978449,13045,0,1753599246,13003.813524789999,53.29346667000209,53376.68962848001 2025-07-27,06:54:08.000,208,10978397,12925,0,1753599247,13003.840470029994,53.28641754000273,53376.67565424 2025-07-27,06:54:09.000,208,10978426,12645,0,1753599248,13003.880887889994,53.29346667000209,53376.68264136 2025-07-27,06:54:10.000,208,10978429,13045,0,1753599249,13003.880887889994,53.27936841000337,53376.68264136 2025-07-27,06:54:11.000,208,10978446,12965,0,1753599250,13003.88762419999,53.29346667000209,53376.73853832001 2025-07-27,06:54:12.000,208,10978437,12885,0,1753599251,13003.921305749995,53.27231928000401,53376.68264136 2025-07-27,06:54:13.000,208,10978456,12965,0,1753599252,13003.94825098999,53.29346667000209,53376.67565424 2025-07-27,06:54:14.000,208,10978388,13165,0,1753599253,13003.99540516,53.30051580000145,53376.71058984 2025-07-27,06:54:15.000,208,10978442,12805,0,1753599254,13003.981932539995,53.30051580000145,53376.7315512 2025-07-27,06:54:16.000,208,10978472,12805,0,1753599255,13003.97519623,53.31461406000017,53376.73853832001 2025-07-27,06:54:17.000,208,10978411,12845,0,1753599256,13003.99540516,53.328712319998886,53376.71058984 2025-07-27,06:54:18.000,208,10978429,12805,0,1753599257,13004.00887777999,53.328712319998886,53376.78744816001 2025-07-27,06:54:19.000,208,10978450,13085,0,1753599258,13004.00887777999,53.28641754000273,53376.76648680001 2025-07-27,06:54:20.000,208,10978408,12805,0,1753599259,13004.02908670999,53.29346667000209,53376.77347392 2025-07-27,06:54:21.000,208,10978392,12725,0,1753599260,13004.02908670999,53.27936841000337,53376.68264136 2025-07-27,06:54:22.000,208,10978444,12885,0,1753599261,13004.04929563999,53.29346667000209,53376.71058984 2025-07-27,06:54:23.000,208,10978427,13005,0,1753599262,13004.07624088,53.26527015000465,53376.71058984 2025-07-27,06:54:24.000,208,10978414,12685,0,1753599263,13004.07624088,53.27936841000337,53376.72456408 2025-07-27,06:54:25.000,208,10978388,13125,0,1753599264,13004.082977189995,53.27231928000401,53376.8014224 2025-07-27,06:54:26.000,208,10978422,12605,0,1753599265,13004.09644981,53.25822101999802,53376.73853832001 2025-07-27,06:54:27.000,208,10978420,12965,0,1753599266,13004.08971349999,53.25117188999866,53376.71058984 2025-07-27,06:54:28.000,208,10978394,13085,0,1753599267,13004.09644981,53.28641754000273,53376.7315512 2025-07-27,06:54:29.000,208,10978441,12725,0,1753599268,13004.10992242999,53.26527015000465,53376.78046104 2025-07-27,06:54:30.000,208,10978443,13005,0,1753599269,13004.10992242999,53.27231928000401,53376.745525440005 2025-07-27,06:54:31.000,208,10978427,12965,0,1753599270,13004.13013135999,53.28641754000273,53376.815396640006 2025-07-27,06:54:32.000,208,10978407,12965,0,1753599271,13004.13686767,53.23002450000058,53376.794435280004 2025-07-27,06:54:33.000,208,10978434,13285,0,1753599272,13004.15034028999,53.23002450000058,53376.88526784001 2025-07-27,06:54:34.000,208,10978441,12725,0,1753599273,13004.143603979996,53.23707362999994,53376.80840952001 2025-07-27,06:54:35.000,208,10978413,12605,0,1753599274,13004.1570766,53.22297537000122,53376.83635800001 2025-07-27,06:54:36.000,208,10978466,13085,0,1753599275,13004.163812909996,53.208877110002504,53376.85731936001 2025-07-27,06:54:37.000,208,10978428,13005,0,1753599276,13004.210967079991,53.201827980003145,53376.85033224 2025-07-27,06:54:38.000,208,10978465,12725,0,1753599277,13004.17054921999,53.16658232999907,53376.89924208 2025-07-27,06:54:39.000,208,10978431,12765,0,1753599278,13004.184021839996,53.18068058999779,53376.84334512 2025-07-27,06:54:40.000,208,10978442,12925,0,1753599279,13004.1570766,53.16658232999907,53376.88526784001 2025-07-27,06:54:41.000,208,10978475,12685,0,1753599280,13004.19749446,53.10314016000484,53376.8014224 2025-07-27,06:54:42.000,208,10978467,12885,0,1753599281,13004.13013135999,53.096091029998206,53376.84334512 2025-07-27,06:54:43.000,208,10978454,12805,0,1753599282,13004.13013135999,53.06789451000077,53376.8712936 2025-07-27,06:54:44.000,208,10978445,12605,0,1753599283,13004.17054921999,53.07494364000013,53376.85033224 2025-07-27,06:54:45.000,208,10978429,12845,0,1753599284,13004.1570766,53.07494364000013,53376.84334512 2025-07-27,06:54:46.000,208,10978486,12965,0,1753599285,13004.11665874,53.05379625000205,53376.89924208 2025-07-27,06:54:47.000,208,10978449,12765,0,1753599286,13004.1570766,53.06084538000141,53376.87828072 2025-07-27,06:54:48.000,208,10978451,12765,0,1753599287,13004.163812909996,53.03969799000333,53376.89225496 2025-07-27,06:54:49.000,208,10978469,12885,0,1753599288,13004.11665874,53.00445233999926,53376.864306480005 2025-07-27,06:54:50.000,208,10978424,12885,0,1753599289,13004.163812909996,52.976255820001825,53376.85731936001 2025-07-27,06:54:51.000,208,10978423,12925,0,1753599290,13004.123395049995,52.969206690002466,53376.87828072 2025-07-27,06:54:52.000,208,10978448,13045,0,1753599291,13004.13013135999,52.95510843000375,53376.8712936 2025-07-27,06:54:53.000,208,10978420,12965,0,1753599292,13004.09644981,52.933961039998394,53376.864306480005 2025-07-27,06:54:54.000,208,10978438,13005,0,1753599293,13004.082977189995,52.919862779999676,53376.87828072 2025-07-27,06:54:55.000,208,10978422,12965,0,1753599294,13004.042559329995,52.8987153900016,53376.92020344 2025-07-27,06:54:56.000,208,10978451,12725,0,1753599295,13004.04929563999,52.933961039998394,53376.85731936001 2025-07-27,06:54:57.000,208,10978432,13165,0,1753599296,13004.04929563999,52.89166626000224,53376.87828072 2025-07-27,06:54:58.000,208,10978441,12725,0,1753599297,13003.98866884999,52.84937147999881,53376.87828072 2025-07-27,06:54:59.000,208,10978388,13005,0,1753599298,13003.981932539995,52.84937147999881,53376.90622920001 2025-07-27,06:55:00.000,208,10978401,13005,0,1753599299,13003.99540516,52.82117496000137,53376.92020344 2025-07-27,06:55:01.000,208,10978417,13045,0,1753599300,13003.93477837,52.785929310004576,53376.89225496 2025-07-27,06:55:02.000,208,10978465,12925,0,1753599301,13003.941514679995,52.800027570003294,53376.927190559996 2025-07-27,06:55:03.000,208,10978451,12885,0,1753599302,13003.880887889994,52.77888017999794,53376.864306480005 2025-07-27,06:55:04.000,208,10978458,13325,0,1753599303,13003.901096819995,52.76478191999922,53376.913216320005 2025-07-27,06:55:05.000,208,10978418,12685,0,1753599304,13003.901096819995,52.750683660000504,53376.89924208 2025-07-27,06:55:06.000,208,10978465,12765,0,1753599305,13003.87415158,52.743634530001145,53376.927190559996 2025-07-27,06:55:07.000,208,10978477,12925,0,1753599306,13003.820261099994,52.71543801000371,53376.85731936001 2025-07-27,06:55:08.000,208,10978452,12725,0,1753599307,13003.82699740999,52.694290619998355,53376.89924208 2025-07-27,06:55:09.000,208,10978425,13245,0,1753599308,13003.793315859999,52.701339749997715,53376.8712936 2025-07-27,06:55:10.000,208,10978395,12965,0,1753599309,13003.78657954999,52.63084845000412,53376.94815192 2025-07-27,06:55:11.000,208,10978400,13045,0,1753599310,13003.76637061999,52.63789758000348,53376.93417768001 2025-07-27,06:55:12.000,208,10978432,12765,0,1753599311,13003.74616168999,52.63789758000348,53376.89225496 2025-07-27,06:55:13.000,208,10978426,12885,0,1753599312,13003.74616168999,52.58150454000133,53376.89225496 2025-07-27,06:55:14.000,208,10978404,12765,0,1753599313,13003.678798589994,52.59560280000005,53376.913216320005 2025-07-27,06:55:15.000,208,10978394,12605,0,1753599314,13003.685534899989,52.58150454000133,53376.85731936001 2025-07-27,06:55:16.000,208,10978442,12765,0,1753599315,13003.645117039989,52.59560280000005,53376.83635800001 2025-07-27,06:55:17.000,208,10978435,13205,0,1753599316,13003.624908109989,52.511013240000466,53376.89225496 2025-07-27,06:55:18.000,208,10978471,13405,0,1753599317,13003.611435489998,52.48986585000239,53376.88526784001 2025-07-27,06:55:19.000,208,10978405,13005,0,1753599318,13003.584490249988,52.45462019999832,53376.78744816001 2025-07-27,06:55:20.000,208,10978454,12805,0,1753599319,13003.571017629998,52.45462019999832,53376.794435280004 2025-07-27,06:55:21.000,208,10978491,12765,0,1753599320,13003.544072389988,52.4405219399996,53376.78046104 2025-07-27,06:55:22.000,208,10978447,13165,0,1753599321,13003.577753939993,52.398227160003444,53376.8014224 2025-07-27,06:55:23.000,208,10978419,12965,0,1753599322,13003.510390839998,52.398227160003444,53376.78744816001 2025-07-27,06:55:24.000,208,10978449,13085,0,1753599323,13003.510390839998,52.36298150999937,53376.759499679996 2025-07-27,06:55:25.000,208,10978442,12805,0,1753599324,13003.476709289993,52.334784990001936,53376.794435280004 2025-07-27,06:55:26.000,208,10978450,12765,0,1753599325,13003.436291429993,52.27839194999979,53376.815396640006 2025-07-27,06:55:27.000,208,10978448,12765,0,1753599326,13003.449764049998,52.25724456000171,53376.745525440005 2025-07-27,06:55:28.000,208,10978436,12965,0,1753599327,13003.436291429993,52.24314630000299,53376.80840952001 2025-07-27,06:55:29.000,208,10978390,12725,0,1753599328,13003.443027740002,52.165605870002764,53376.78046104 2025-07-27,06:55:30.000,208,10978394,12765,0,1753599329,13003.402609880002,52.151507610004046,53376.72456408 2025-07-27,06:55:31.000,208,10978418,12885,0,1753599330,13003.362192020002,52.0951145700019,53376.7315512 2025-07-27,06:55:32.000,208,10978415,13165,0,1753599331,13003.362192020002,52.0951145700019,53376.7315512 2025-07-27,06:55:33.000,208,10978446,12685,0,1753599332,13003.355455709992,52.08806544000254,53376.75251256 2025-07-27,06:55:34.000,208,10978388,12765,0,1753599333,13003.294828919992,52.059868919997825,53376.71757696001 2025-07-27,06:55:35.000,208,10978418,12965,0,1753599334,13003.274619989992,52.052819789998466,53376.7315512 2025-07-27,06:55:36.000,208,10978444,12965,0,1753599335,13003.301565230002,52.03167240000039,53376.77347392 2025-07-27,06:55:37.000,208,10978408,12925,0,1753599336,13003.281356300002,51.95413197000016,53376.77347392 2025-07-27,06:55:38.000,208,10978430,12805,0,1753599337,13003.281356300002,51.982328490004875,53376.745525440005 2025-07-27,06:55:39.000,208,10978415,13285,0,1753599338,13003.281356300002,51.932984580002085,53376.73853832001 2025-07-27,06:55:40.000,208,10978458,12805,0,1753599339,13003.227465819997,51.86249328000122,53376.73853832001 2025-07-27,06:55:41.000,208,10978457,13125,0,1753599340,13003.220729510002,51.86954241000058,53376.73853832001 2025-07-27,06:55:42.000,208,10978456,12765,0,1753599341,13003.187047959997,51.86954241000058,53376.626744400004 2025-07-27,06:55:43.000,208,10978435,12965,0,1753599342,13003.207256889997,51.84134589000314,53376.71058984 2025-07-27,06:55:44.000,208,10978413,12965,0,1753599343,13003.180311650001,51.79200198000035,53376.626744400004 2025-07-27,06:55:45.000,208,10978430,13125,0,1753599344,13003.166839029996,51.756756330003554,53376.65469288 2025-07-27,06:55:46.000,208,10978480,12765,0,1753599345,13003.146630099996,51.72855980999884,53376.66866712001 2025-07-27,06:55:47.000,208,10978463,13125,0,1753599346,13003.146630099996,51.700363290001405,53376.65469288 2025-07-27,06:55:48.000,208,10978434,12765,0,1753599347,13003.106212239996,51.67216677000397,53376.66168 2025-07-27,06:55:49.000,208,10978507,12845,0,1753599348,13003.092739619991,51.658068509997975,53376.71058984 2025-07-27,06:55:50.000,208,10978473,12765,0,1753599349,13003.106212239996,51.651019379998615,53376.67565424 2025-07-27,06:55:51.000,208,10978501,12845,0,1753599350,13003.072530689991,51.62282286000118,53376.647705760006 2025-07-27,06:55:52.000,208,10978417,12885,0,1753599351,13003.03884914,51.58052807999775,53376.61975728001 2025-07-27,06:55:53.000,208,10978455,13285,0,1753599352,13003.045585449996,51.531184170002234,53376.65469288 2025-07-27,06:55:54.000,208,10978420,12605,0,1753599353,13003.03884914,51.531184170002234,53376.64071864001 2025-07-27,06:55:55.000,208,10978405,12845,0,1753599354,13003.005167589996,51.4888893899988,53376.60578304 2025-07-27,06:55:56.000,208,10978457,12925,0,1753599355,13002.97822235,51.4888893899988,53376.626744400004 2025-07-27,06:55:57.000,208,10978440,12925,0,1753599356,13002.984958659996,51.467742000000726,53376.626744400004 2025-07-27,06:55:58.000,208,10978425,12925,0,1753599357,13002.95801342,51.44659461000265,53376.696615600005 2025-07-27,06:55:59.000,208,10978447,13125,0,1753599358,13002.91085924999,51.418398089997936,53376.61277016 2025-07-27,06:56:00.000,208,10978436,12845,0,1753599359,13002.89738663,51.3902015700005,53376.626744400004 2025-07-27,06:56:01.000,208,10978466,12605,0,1753599360,13002.904122939995,51.38315244000114,53376.63373152 2025-07-27,06:56:02.000,208,10978428,12965,0,1753599361,13002.83675984,51.34085765999771,53376.577834560005 2025-07-27,06:56:03.000,208,10978443,13125,0,1753599362,13002.83002352999,51.33380852999835,53376.61975728001 2025-07-27,06:56:04.000,208,10978447,13285,0,1753599363,13002.81655091,51.31266114000027,53376.626744400004 2025-07-27,06:56:05.000,208,10978429,12685,0,1753599364,13002.78960566999,51.23512071000005,53376.59180880001 2025-07-27,06:56:06.000,208,10978418,12765,0,1753599365,13002.762660429995,51.22807158000069,53376.59879592001 2025-07-27,06:56:07.000,208,10978388,12965,0,1753599366,13002.71550626,51.20692419000261,53376.56386032 2025-07-27,06:56:08.000,208,10978434,12965,0,1753599367,13002.702033639995,51.1787276699979,53376.5568732 2025-07-27,06:56:09.000,208,10978486,13205,0,1753599368,13002.661615779994,51.12938376000238,53376.577834560005 2025-07-27,06:56:10.000,208,10978443,12805,0,1753599369,13002.661615779994,51.12938376000238,53376.56386032 2025-07-27,06:56:11.000,208,10978419,13005,0,1753599370,13002.60772529999,51.108236370004306,53376.51495048 2025-07-27,06:56:12.000,208,10978420,13005,0,1753599371,13002.58751636999,51.115285500003665,53376.58482168 2025-07-27,06:56:13.000,208,10978499,12925,0,1753599372,13002.560571129994,51.115285500003665,53376.528924720005 2025-07-27,06:56:14.000,208,10978445,12965,0,1753599373,13002.520153269994,51.065941590000875,53376.480014880006 2025-07-27,06:56:15.000,208,10978457,13005,0,1753599374,13002.472999099999,51.02364681000472,53376.51495048 2025-07-27,06:56:16.000,208,10978455,12885,0,1753599375,13002.446053859989,51.009548549998726,53376.49398912 2025-07-27,06:56:17.000,208,10978448,12885,0,1753599376,13002.446053859989,51.016597679998085,53376.487002 2025-07-27,06:56:18.000,208,10978460,13005,0,1753599377,13002.392163379998,50.93905724999786,53376.43809216 2025-07-27,06:56:19.000,208,10978430,12845,0,1753599378,13002.371954449998,50.946106380004494,53376.43110504001 2025-07-27,06:56:20.000,208,10978473,12645,0,1753599379,13002.324800279988,50.96020464000321,53376.40315656001 2025-07-27,06:56:21.000,208,10978467,12925,0,1753599380,13002.345009209988,50.93905724999786,53376.42411792001 2025-07-27,06:56:22.000,208,10978471,13205,0,1753599381,13002.277646109993,50.95315551000385,53376.42411792001 2025-07-27,06:56:23.000,208,10978437,13285,0,1753599382,13002.203546700002,50.90381160000106,53376.38219520001 2025-07-27,06:56:24.000,208,10978446,12965,0,1753599383,13002.210283009998,50.87561508000363,53376.40315656001 2025-07-27,06:56:25.000,208,10978434,12725,0,1753599384,13002.149656219997,50.847418559998914,53376.361233840005 2025-07-27,06:56:26.000,208,10978399,12925,0,1753599385,13002.149656219997,50.840369429999555,53376.36822096 2025-07-27,06:56:27.000,208,10978423,12805,0,1753599386,13002.109238359997,50.82627117000084,53376.31931112 2025-07-27,06:56:28.000,208,10978437,12885,0,1753599387,13002.095765739992,50.80512378000276,53376.29834976 2025-07-27,06:56:29.000,208,10978456,12565,0,1753599388,13002.048611569997,50.80512378000276,53376.31931112 2025-07-27,06:56:30.000,208,10978430,12925,0,1753599389,13002.021666330002,50.7980746500034,53376.291362640004 2025-07-27,06:56:31.000,208,10978466,12925,0,1753599390,13001.994721089992,50.76987812999869,53376.33328536001 2025-07-27,06:56:32.000,208,10978433,12885,0,1753599391,13001.961039540001,50.7980746500034,53376.2773884 2025-07-27,06:56:33.000,208,10978434,12885,0,1753599392,13001.954303229992,50.7980746500034,53376.26341416001 2025-07-27,06:56:34.000,208,10978483,12925,0,1753599393,13001.900412750001,50.74168161000125,53376.242452800005 2025-07-27,06:56:35.000,208,10978434,12925,0,1753599394,13001.873467509991,50.76282899999933,53376.20053008 2025-07-27,06:56:36.000,208,10978449,12965,0,1753599395,13001.833049649991,50.76282899999933,53376.22149144 2025-07-27,06:56:37.000,208,10978420,12885,0,1753599396,13001.792631789991,50.74168161000125,53376.16559448001 2025-07-27,06:56:38.000,208,10978506,12605,0,1753599397,13001.785895479996,50.720534220003174,53376.10969752 2025-07-27,06:56:39.000,208,10978419,12845,0,1753599398,13001.765686549996,50.720534220003174,53376.15860736 2025-07-27,06:56:40.000,208,10978460,12925,0,1753599399,13001.73200499999,50.6852885699991,53376.13065888 2025-07-27,06:56:41.000,208,10978442,12805,0,1753599400,13001.71179606999,50.664141180001025,53376.06777480001 2025-07-27,06:56:42.000,208,10978422,12765,0,1753599401,13001.69158713999,50.671190310000384,53376.144633120006 2025-07-27,06:56:43.000,208,10978473,13045,0,1753599402,13001.67137820999,50.69938682999782,53376.09572328001 2025-07-27,06:56:44.000,208,10978409,12925,0,1753599403,13001.65790559,50.713485090003815,53376.09572328001 2025-07-27,06:56:45.000,208,10978445,12885,0,1753599404,13001.63096034999,50.69233769999846,53376.08873616001 2025-07-27,06:56:46.000,208,10978511,12605,0,1753599405,13001.63096034999,50.657092050001665,53376.04681344001 2025-07-27,06:56:47.000,208,10978424,12765,0,1753599406,13001.5972788,50.664141180001025,53376.05380056 2025-07-27,06:56:48.000,208,10978458,12925,0,1753599407,13001.57033355999,50.62184640000487,53376.04681344001 2025-07-27,06:56:49.000,208,10978454,12805,0,1753599408,13001.583806179995,50.62889553000423,53375.99091648 2025-07-27,06:56:50.000,208,10978451,12685,0,1753599409,13001.53665201,50.664141180001025,53376.00489072 2025-07-27,06:56:51.000,208,10978476,12925,0,1753599410,13001.51644308,50.63594466000359,53375.955980880004 2025-07-27,06:56:52.000,208,10978497,12925,0,1753599411,13001.48949783999,50.62889553000423,53375.94200664 2025-07-27,06:56:53.000,208,10978476,12805,0,1753599412,13001.482761529995,50.62889553000423,53375.92104528001 2025-07-27,06:56:54.000,208,10978467,13125,0,1753599413,13001.43560736,50.64299379000295,53375.92803240001 2025-07-27,06:56:55.000,208,10978464,12605,0,1753599414,13001.41539843,50.64299379000295,53375.88610968 2025-07-27,06:56:56.000,208,10978434,12605,0,1753599415,13001.3951895,50.657092050001665,53375.907071040005 2025-07-27,06:56:57.000,208,10978462,12725,0,1753599416,13001.3951895,50.671190310000384,53375.92104528001 2025-07-27,06:56:58.000,208,10978387,12925,0,1753599417,13001.374980569999,50.664141180001025,53375.858161200005 2025-07-27,06:56:59.000,208,10978470,13125,0,1753599418,13001.361507949994,50.671190310000384,53375.809251360006 2025-07-27,06:57:00.000,208,10978487,12885,0,1753599419,13001.36824425999,50.67823943999974,53375.77431576 2025-07-27,06:57:01.000,208,10978459,12925,0,1753599420,13001.36824425999,50.664141180001025,53375.788290000004 2025-07-27,06:57:02.000,208,10978482,12685,0,1753599421,13001.334562709999,50.706435960004455,53375.79527712 2025-07-27,06:57:03.000,208,10978374,13005,0,1753599422,13001.307617469989,50.6852885699991,53375.77431576 2025-07-27,06:57:04.000,208,10978410,12805,0,1753599423,13001.287408539989,50.720534220003174,53375.75335440001 2025-07-27,06:57:05.000,208,10978527,12925,0,1753599424,13001.287408539989,50.713485090003815,53375.8232256 2025-07-27,06:57:06.000,208,10978453,12885,0,1753599425,13001.280672229994,50.73463248000189,53375.77431576 2025-07-27,06:57:07.000,208,10978465,13125,0,1753599426,13001.246990679989,50.74168161000125,53375.76732864 2025-07-27,06:57:08.000,208,10978447,12885,0,1753599427,13001.253726989999,50.75577986999997,53375.7184188 2025-07-27,06:57:09.000,208,10978485,13165,0,1753599428,13001.246990679989,50.74168161000125,53375.76732864 2025-07-27,06:57:10.000,208,10978432,12925,0,1753599429,13001.240254369994,50.72758335000253,53375.72540592 2025-07-27,06:57:11.000,208,10978441,12965,0,1753599430,13001.253726989999,50.75577986999997,53375.71143168001 2025-07-27,06:57:12.000,208,10978490,12525,0,1753599431,13001.193100199998,50.72758335000253,53375.690470320005 2025-07-27,06:57:13.000,208,10978403,12925,0,1753599432,13001.179627579993,50.7980746500034,53375.690470320005 2025-07-27,06:57:14.000,208,10978385,13045,0,1753599433,13001.226781749989,50.80512378000276,53375.690470320005 2025-07-27,06:57:15.000,208,10978424,12805,0,1753599434,13001.220045439994,50.82627117000084,53375.739380160005 2025-07-27,06:57:16.000,208,10978447,12965,0,1753599435,13001.240254369994,50.81922204000148,53375.7184188 2025-07-27,06:57:17.000,208,10978454,12765,0,1753599436,13001.199836509993,50.82627117000084,53375.66252184001 2025-07-27,06:57:18.000,208,10978482,12925,0,1753599437,13001.199836509993,50.85446768999827,53375.65553472 2025-07-27,06:57:19.000,208,10978473,13005,0,1753599438,13001.226781749989,50.85446768999827,53375.65553472 2025-07-27,06:57:20.000,208,10978458,13205,0,1753599439,13001.260463299994,50.86856595000427,53375.690470320005 2025-07-27,06:57:21.000,208,10978431,13165,0,1753599440,13001.233518059998,50.86151682000491,53375.69745744 2025-07-27,06:57:22.000,208,10978505,13045,0,1753599441,13001.253726989999,50.86856595000427,53375.690470320005 2025-07-27,06:57:23.000,208,10978452,13045,0,1753599442,13001.267199609989,50.91790985999978,53375.65553472 2025-07-27,06:57:24.000,208,10978408,13125,0,1753599443,13001.220045439994,50.93905724999786,53375.66950896 2025-07-27,06:57:25.000,208,10978452,12925,0,1753599444,13001.226781749989,50.93905724999786,53375.65553472 2025-07-27,06:57:26.000,208,10978472,12925,0,1753599445,13001.260463299994,50.96725377000257,53375.63457336001 2025-07-27,06:57:27.000,208,10978424,13125,0,1753599446,13001.267199609989,50.97430290000193,53375.68348320001 2025-07-27,06:57:28.000,208,10978430,13005,0,1753599447,13001.273935919999,51.009548549998726,53375.620599120004 2025-07-27,06:57:29.000,208,10978448,13165,0,1753599448,13001.287408539989,51.009548549998726,53375.66950896 2025-07-27,06:57:30.000,208,10978401,12805,0,1753599449,13001.294144849999,51.03069594000408,53375.59265064001 2025-07-27,06:57:31.000,208,10978425,12725,0,1753599450,13001.32782639999,51.058892460001516,53375.59265064001 2025-07-27,06:57:32.000,208,10978387,12885,0,1753599451,13001.361507949994,51.05184333000216,53375.620599120004 2025-07-27,06:57:33.000,208,10978452,12765,0,1753599452,13001.374980569999,51.072990720000234,53375.59265064001 2025-07-27,06:57:34.000,208,10978422,13045,0,1753599453,13001.354771639999,51.122334630003024,53375.571689280005 2025-07-27,06:57:35.000,208,10978418,12965,0,1753599454,13001.3951895,51.122334630003024,53375.6485476 2025-07-27,06:57:36.000,208,10978471,12845,0,1753599455,13001.40866211999,51.16462940999918,53375.59963776 2025-07-27,06:57:37.000,208,10978402,13125,0,1753599456,13001.442343669994,51.18577680000453,53375.620599120004 2025-07-27,06:57:38.000,208,10978417,12965,0,1753599457,13001.442343669994,51.23512071000005,53375.63457336001 2025-07-27,06:57:39.000,208,10978422,12805,0,1753599458,13001.482761529995,51.256268099998124,53375.59963776 2025-07-27,06:57:40.000,208,10978488,12885,0,1753599459,13001.49623415,51.27741549000348,53375.59265064001 2025-07-27,06:57:41.000,208,10978389,12725,0,1753599460,13001.502970459995,51.298562880001555,53375.571689280005 2025-07-27,06:57:42.000,208,10978437,13005,0,1753599461,13001.543388319995,51.34085765999771,53375.641560480006 2025-07-27,06:57:43.000,208,10978454,12685,0,1753599462,13001.57706987,51.38315244000114,53375.56470216001 2025-07-27,06:57:44.000,208,10978410,12845,0,1753599463,13001.59054248999,51.39725069999986,53375.63457336001 2025-07-27,06:57:45.000,208,10978426,12845,0,1753599464,13001.5972788,51.43954548000329,53375.60662488 2025-07-27,06:57:46.000,208,10978427,12765,0,1753599465,13001.63096034999,51.41134895999858,53375.69745744 2025-07-27,06:57:47.000,208,10978431,12605,0,1753599466,13001.67811452,51.45364374000201,53375.61361200001 2025-07-27,06:57:48.000,208,10978414,12685,0,1753599467,13001.69158713999,51.517085910003516,53375.641560480006 2025-07-27,06:57:49.000,208,10978418,12925,0,1753599468,13001.684850829995,51.524135040002875,53375.620599120004 2025-07-27,06:57:50.000,208,10978415,12965,0,1753599469,13001.765686549996,51.54528243000095,53375.63457336001 2025-07-27,06:57:51.000,208,10978411,12845,0,1753599470,13001.7993681,51.58052807999775,53375.641560480006 2025-07-27,06:57:52.000,208,10978433,13045,0,1753599471,13001.785895479996,51.61577373000182,53375.58566352001 2025-07-27,06:57:53.000,208,10978424,12885,0,1753599472,13001.81957703,51.67921590000333,53375.5786764 2025-07-27,06:57:54.000,208,10978460,13165,0,1753599473,13001.873467509991,51.700363290001405,53375.67649608 2025-07-27,06:57:55.000,208,10978458,12885,0,1753599474,13001.913885369991,51.68626503000269,53375.66950896 2025-07-27,06:57:56.000,208,10978452,13005,0,1753599475,13001.947566919996,51.79200198000035,53375.62758624 2025-07-27,06:57:57.000,208,10978440,12925,0,1753599476,13002.055347879992,51.79200198000035,53375.66252184001 2025-07-27,06:57:58.000,208,10978448,13005,0,1753599477,13002.055347879992,51.86249328000122,53375.62758624 2025-07-27,06:57:59.000,208,10978431,13045,0,1753599478,13002.136183599992,51.883640669999295,53375.6485476 2025-07-27,06:58:00.000,208,10978449,12845,0,1753599479,13002.169865149997,51.91183719000401,53375.6485476 2025-07-27,06:58:01.000,208,10978430,12765,0,1753599480,13002.190074079997,51.9470828400008,53375.6485476 2025-07-27,06:58:02.000,208,10978416,12925,0,1753599481,13002.243964560002,51.932984580002085,53375.68348320001 2025-07-27,06:58:03.000,208,10978437,13205,0,1753599482,13002.304591349988,51.96823022999888,53375.739380160005 2025-07-27,06:58:04.000,208,10978465,13045,0,1753599483,13002.385427069989,52.01052501000231,53375.65553472 2025-07-27,06:58:05.000,208,10978440,13125,0,1753599484,13002.466262789989,52.059868919997825,53375.690470320005 2025-07-27,06:58:06.000,208,10978451,12925,0,1753599485,13002.499944339994,52.052819789998466,53375.71143168001 2025-07-27,06:58:07.000,208,10978408,12725,0,1753599486,13002.526889579989,52.059868919997825,53375.739380160005 2025-07-27,06:58:08.000,208,10978426,13125,0,1753599487,13002.621197919994,52.102163700001256,53375.7184188 2025-07-27,06:58:09.000,208,10978416,12925,0,1753599488,13002.681824709995,52.0951145700019,53375.788290000004 2025-07-27,06:58:10.000,208,10978455,13045,0,1753599489,13002.75592412,52.13036021999869,53375.77431576 2025-07-27,06:58:11.000,208,10978475,12965,0,1753599490,13002.79634198,52.17970413000148,53375.788290000004 2025-07-27,06:58:12.000,208,10978418,12845,0,1753599491,13002.883914009995,52.1938023900002,53375.809251360006 2025-07-27,06:58:13.000,208,10978444,13085,0,1753599492,13002.93106817999,52.22904804000427,53375.83021272001 2025-07-27,06:58:14.000,208,10978410,13085,0,1753599493,13003.011903899991,52.22904804000427,53375.858161200005 2025-07-27,06:58:15.000,208,10978366,12925,0,1753599494,13003.072530689991,52.292490209998505,53375.8930968 2025-07-27,06:58:16.000,208,10978389,12885,0,1753599495,13003.146630099996,52.31363760000386,53375.90008392001 2025-07-27,06:58:17.000,208,10978425,12885,0,1753599496,13003.200520580001,52.327735860002576,53375.907071040005 2025-07-27,06:58:18.000,208,10978435,13205,0,1753599497,13003.288092609997,52.341834120001295,53375.962968 2025-07-27,06:58:19.000,208,10978395,12925,0,1753599498,13003.375664639992,52.348883250000654,53375.962968 2025-07-27,06:58:20.000,208,10978425,12725,0,1753599499,13003.449764049998,52.391178030004085,53375.94899376001 2025-07-27,06:58:21.000,208,10978427,13085,0,1753599500,13003.503654529988,52.41232542000216,53376.01886496001 2025-07-27,06:58:22.000,208,10978413,12605,0,1753599501,13003.611435489998,52.41232542000216,53376.0328392 2025-07-27,06:58:23.000,208,10978402,12845,0,1753599502,13003.658589659994,52.4405219399996,53376.01187784 2025-07-27,06:58:24.000,208,10978430,12605,0,1753599503,13003.699007519994,52.45462019999832,53376.06078768 2025-07-27,06:58:25.000,208,10978413,12725,0,1753599504,13003.76637061999,52.48281672000303,53376.05380056 2025-07-27,06:58:26.000,208,10978412,13045,0,1753599505,13003.860678959994,52.50396411000111,53376.08174904 2025-07-27,06:58:27.000,208,10978391,12885,0,1753599506,13003.94825098999,52.511013240000466,53376.08873616001 2025-07-27,06:58:28.000,208,10978385,13085,0,1753599507,13004.002141469995,52.574455410001974,53376.13764600001 2025-07-27,06:58:29.000,208,10978371,12765,0,1753599508,13004.06950456999,52.58150454000133,53376.17956872 2025-07-27,06:58:30.000,208,10978409,12805,0,1753599509,13004.10992242999,52.60970105999877,53376.123671760004 2025-07-27,06:58:31.000,208,10978437,12765,0,1753599510,13004.184021839996,52.63789758000348,53376.193542960005 2025-07-27,06:58:32.000,208,10978423,12925,0,1753599511,13004.285066489996,52.6519958400022,53376.20053008 2025-07-27,06:58:33.000,208,10978419,12765,0,1753599512,13004.338956970001,52.694290619998355,53376.22149144 2025-07-27,06:58:34.000,208,10978454,12925,0,1753599513,13004.392847449992,52.65904497000156,53376.27040128 2025-07-27,06:58:35.000,208,10978428,13085,0,1753599514,13004.487155789997,52.694290619998355,53376.2773884 2025-07-27,06:58:36.000,208,10978424,12845,0,1753599515,13004.534309959992,52.694290619998355,53376.3472596 2025-07-27,06:58:37.000,208,10978443,12925,0,1753599516,13004.594936749992,52.736585400001786,53376.312324000006 2025-07-27,06:58:38.000,208,10978445,12685,0,1753599517,13004.695981399993,52.72953627000243,53376.34027248 2025-07-27,06:58:39.000,208,10978478,13005,0,1753599518,13004.722926639988,52.76478191999922,53376.361233840005 2025-07-27,06:58:40.000,208,10978402,12765,0,1753599519,13004.810498669998,52.785929310004576,53376.4171308 2025-07-27,06:58:41.000,208,10978441,13005,0,1753599520,13004.891334389999,52.800027570003294,53376.410143680005 2025-07-27,06:58:42.000,208,10978428,12765,0,1753599521,13004.96543379999,52.792978440003935,53376.44507928 2025-07-27,06:58:43.000,208,10978468,13005,0,1753599522,13005.019324279994,52.83527322000009,53376.480014880006 2025-07-27,06:58:44.000,208,10978404,12765,0,1753599523,13005.079951069994,52.87051887000416,53376.459053520004 2025-07-27,06:58:45.000,208,10978451,13005,0,1753599524,13005.16752309999,52.84937147999881,53376.487002 2025-07-27,06:58:46.000,208,10978448,13125,0,1753599525,13005.22814988999,52.87756800000352,53376.52193760001 2025-07-27,06:58:47.000,208,10978426,12965,0,1753599526,13005.322458229995,52.90576452000096,53376.54289896 2025-07-27,06:58:48.000,208,10978429,12885,0,1753599527,13005.38982132999,52.91281365000032,53376.5568732 2025-07-27,06:58:49.000,208,10978389,12965,0,1753599528,13005.443711809996,52.94805930000439,53376.60578304 2025-07-27,06:58:50.000,208,10978429,12765,0,1753599529,13005.504338599996,52.933961039998394,53376.66866712001 2025-07-27,06:58:51.000,208,10978386,12805,0,1753599530,13005.558229080001,52.933961039998394,53376.64071864001 2025-07-27,06:58:52.000,208,10978458,13085,0,1753599531,13005.612119559992,52.969206690002466,53376.60578304 2025-07-27,06:58:53.000,208,10978442,12925,0,1753599532,13005.672746349992,52.99035408000054,53376.68264136 2025-07-27,06:58:54.000,208,10978404,13085,0,1753599533,13005.767054689997,52.9974032099999,53376.68264136 2025-07-27,06:58:55.000,208,10978463,13205,0,1753599534,13005.827681479997,52.9974032099999,53376.745525440005 2025-07-27,06:58:56.000,208,10978438,12725,0,1753599535,13005.888308269998,53.01150146999862,53376.70360272 2025-07-27,06:58:57.000,208,10978441,12925,0,1753599536,13005.935462439993,53.025599730004615,53376.78744816001 2025-07-27,06:58:58.000,208,10978381,12965,0,1753599537,13006.009561849998,53.04674712000269,53376.78046104 2025-07-27,06:58:59.000,208,10978441,12925,0,1753599538,13006.070188639998,53.025599730004615,53376.759499679996 2025-07-27,06:59:00.000,208,10978430,13245,0,1753599539,13006.137551739994,53.032648860003974,53376.85033224 2025-07-27,06:59:01.000,208,10978474,12925,0,1753599540,13006.20491483999,53.03969799000333,53376.88526784001 2025-07-27,06:59:02.000,208,10978399,12805,0,1753599541,13006.3126958,53.06084538000141,53376.913216320005 2025-07-27,06:59:03.000,208,10978452,13045,0,1753599542,13006.34637734999,53.08904189999885,53376.88526784001 2025-07-27,06:59:04.000,208,10978432,13005,0,1753599543,13006.38679520999,53.08904189999885,53376.92020344 2025-07-27,06:59:05.000,208,10978446,13005,0,1753599544,13006.45415831,53.13133668000228,53376.927190559996 2025-07-27,06:59:06.000,208,10978457,12765,0,1753599545,13006.561939269995,53.13133668000228,53376.97610040001 2025-07-27,06:59:07.000,208,10978444,13125,0,1753599546,13006.57541189,53.13838581000164,53377.01802312 2025-07-27,06:59:08.000,208,10978462,12725,0,1753599547,13006.669720229991,53.11723842000356,53377.031997360005 2025-07-27,06:59:09.000,208,10978458,12805,0,1753599548,13006.737083330001,53.13133668000228,53377.01802312 2025-07-27,06:59:10.000,208,10978420,13165,0,1753599549,13006.811182739992,53.11723842000356,53377.08789432 2025-07-27,06:59:11.000,208,10978457,12845,0,1753599550,13006.912227389992,53.12428755000292,53377.07392008001 2025-07-27,06:59:12.000,208,10978446,13045,0,1753599551,13006.939172630002,53.13838581000164,53377.10885568 2025-07-27,06:59:13.000,208,10978426,12925,0,1753599552,13007.026744659997,53.145434940000996,53377.10186856001 2025-07-27,06:59:14.000,208,10978409,12805,0,1753599553,13007.073898829993,53.145434940000996,53377.129817040004 2025-07-27,06:59:15.000,208,10978463,12965,0,1753599554,13007.154734549993,53.159533199999714,53377.12282992001 2025-07-27,06:59:16.000,208,10978481,12925,0,1753599555,13007.201888719988,53.152484070000355,53377.15776552 2025-07-27,06:59:17.000,208,10978429,13005,0,1753599556,13007.235570269993,53.18772972000443,53377.19270112001 2025-07-27,06:59:18.000,208,10978414,12965,0,1753599557,13007.323142299989,53.13133668000228,53377.21366248 2025-07-27,06:59:19.000,208,10978438,12645,0,1753599558,13007.356823849994,53.145434940000996,53377.2555852 2025-07-27,06:59:20.000,208,10978440,12605,0,1753599559,13007.437659569994,53.13133668000228,53377.27654656 2025-07-27,06:59:21.000,208,10978425,13165,0,1753599560,13007.50502266999,53.13838581000164,53377.297507920004 2025-07-27,06:59:22.000,208,10978460,12685,0,1753599561,13007.55217684,53.145434940000996,53377.33943064001 2025-07-27,06:59:23.000,208,10978439,12965,0,1753599562,13007.60606731999,53.18772972000443,53377.30449504 2025-07-27,06:59:24.000,208,10978438,12765,0,1753599563,13007.65322149,53.13838581000164,53377.33943064001 2025-07-27,06:59:25.000,208,10978480,13125,0,1753599564,13007.72732089999,53.13838581000164,53377.38834048001 2025-07-27,06:59:26.000,208,10978426,13125,0,1753599565,13007.77447507,53.152484070000355,53377.38135336 2025-07-27,06:59:27.000,208,10978480,12805,0,1753599566,13007.848574479991,53.13838581000164,53377.42327608 2025-07-27,06:59:28.000,208,10978442,12845,0,1753599567,13007.922673889996,53.10314016000484,53377.43725032001 2025-07-27,06:59:29.000,208,10978451,12885,0,1753599568,13007.956355440001,53.08904189999885,53377.42327608 2025-07-27,06:59:30.000,208,10978424,12885,0,1753599569,13007.969828059991,53.12428755000292,53377.465198800004 2025-07-27,06:59:31.000,208,10978468,13005,0,1753599570,13008.043927469997,53.12428755000292,53377.52109576 2025-07-27,06:59:32.000,208,10978432,12965,0,1753599571,13008.104554259997,53.13838581000164,53377.52109576 2025-07-27,06:59:33.000,208,10978475,12845,0,1753599572,13008.198862600002,53.12428755000292,53377.56301848 2025-07-27,06:59:34.000,208,10978463,12885,0,1753599573,13008.225807839997,53.10314016000484,53377.52109576 2025-07-27,06:59:35.000,208,10978458,12965,0,1753599574,13008.232544149992,53.096091029998206,53377.56301848 2025-07-27,06:59:36.000,208,10978491,12885,0,1753599575,13008.333588799993,53.096091029998206,53377.632889680004 2025-07-27,06:59:37.000,208,10978445,12885,0,1753599576,13008.387479279998,53.06084538000141,53377.62590256001 2025-07-27,06:59:38.000,208,10978446,13165,0,1753599577,13008.427897139998,53.032648860003974,53377.62590256001 2025-07-27,06:59:39.000,208,10978450,12925,0,1753599578,13008.468314999998,53.01855059999798,53377.66782528 2025-07-27,06:59:40.000,208,10978420,12845,0,1753599579,13008.555887029994,53.01150146999862,53377.72372224001 2025-07-27,06:59:41.000,208,10978414,12765,0,1753599580,13008.609777509999,52.9974032099999,53377.73769648 2025-07-27,06:59:42.000,208,10978421,13005,0,1753599581,13008.656931679994,52.99035408000054,53377.702760880005 2025-07-27,06:59:43.000,208,10978446,13005,0,1753599582,13008.69061323,52.983304950001184,53377.800580560004 2025-07-27,06:59:44.000,208,10978412,12965,0,1753599583,13008.69061323,52.96215756000311,53377.751670720005 2025-07-27,06:59:45.000,208,10978454,12805,0,1753599584,13008.76471263999,52.95510843000375,53377.79359344001 2025-07-27,06:59:46.000,208,10978424,12725,0,1753599585,13008.80513049999,52.94101016999775,53377.81455480001 2025-07-27,06:59:47.000,208,10978439,12885,0,1753599586,13008.859020979995,52.94805930000439,53377.85647752 2025-07-27,06:59:48.000,208,10978438,12845,0,1753599587,13008.899438839995,52.91281365000032,53377.86346464001 2025-07-27,06:59:49.000,208,10978470,13245,0,1753599588,13008.97353825,52.926911909999035,53377.89141312001 2025-07-27,06:59:50.000,208,10978448,13045,0,1753599589,13009.03416504,52.89166626000224,53377.92634872 2025-07-27,06:59:51.000,208,10978430,12605,0,1753599590,13009.081319209996,52.88461713000288,53377.89141312001 2025-07-27,06:59:52.000,208,10978478,13165,0,1753599591,13009.128473379991,52.87756800000352,53377.96128432001 2025-07-27,06:59:53.000,208,10978393,12845,0,1753599592,13009.128473379991,52.8634697400048,53377.90538736 2025-07-27,06:59:54.000,208,10978433,12925,0,1753599593,13009.162154929996,52.83527322000009,53377.94731008 2025-07-27,06:59:55.000,208,10978444,12965,0,1753599594,13009.195836480001,52.81412583000201,53377.919361600005 2025-07-27,06:59:56.000,208,10978441,12845,0,1753599595,13009.256463270001,52.83527322000009,53377.98224568001 2025-07-27,06:59:57.000,208,10978446,12845,0,1753599596,13009.303617439997,52.76478191999922,53377.98224568001 2025-07-27,06:59:58.000,208,10978442,12685,0,1753599597,13009.330562679992,52.77183104999858,53378.05910400001 2025-07-27,06:59:59.000,208,10978462,12965,0,1753599598,13009.370980539992,52.72248714000307,53378.0241684 2025-07-27,07:00:00.000,208,10978448,12965,0,1753599599,13009.418134710002,52.750683660000504,53378.01718128 2025-07-27,07:00:01.000,208,10978438,12765,0,1753599600,13009.485497809997,52.72248714000307,53378.038142640005 2025-07-27,07:00:02.000,208,10978449,12965,0,1753599601,13009.519179360002,52.71543801000371,53378.087052480005 2025-07-27,07:00:03.000,208,10978457,12765,0,1753599602,13009.579806149988,52.67314323000028,53378.087052480005 2025-07-27,07:00:04.000,208,10978464,12965,0,1753599603,13009.626960319998,52.64494671000284,53378.0940396 2025-07-27,07:00:05.000,208,10978440,13125,0,1753599604,13009.667378179998,52.63789758000348,53378.135962320004 2025-07-27,07:00:06.000,208,10978480,12965,0,1753599605,13009.714532349994,52.6519958400022,53378.156923680006 2025-07-27,07:00:07.000,208,10978457,12645,0,1753599606,13009.754950209994,52.60265192999941,53378.17788504001 2025-07-27,07:00:08.000,208,10978466,12805,0,1753599607,13009.788631759999,52.560357150003256,53378.19884640001 2025-07-27,07:00:09.000,208,10978464,12805,0,1753599608,13009.82231330999,52.58150454000133,53378.18487216 2025-07-27,07:00:10.000,208,10978428,12845,0,1753599609,13009.90314902999,52.560357150003256,53378.22679488001 2025-07-27,07:00:11.000,208,10978411,13125,0,1753599610,13009.896412719994,52.525111499999184,53378.22679488001 2025-07-27,07:00:12.000,208,10978487,12885,0,1753599611,13009.936830579994,52.5392097599979,53378.19884640001 2025-07-27,07:00:13.000,208,10978453,12925,0,1753599612,13009.97051213,52.5392097599979,53378.24775624001 2025-07-27,07:00:14.000,208,10978437,13125,0,1753599613,13010.017666299995,52.49691498000175,53378.268717599996 2025-07-27,07:00:15.000,208,10978468,12925,0,1753599614,13010.078293089995,52.50396411000111,53378.268717599996 2025-07-27,07:00:16.000,208,10978451,12645,0,1753599615,13010.11197464,52.45462019999832,53378.31064032 2025-07-27,07:00:17.000,208,10978473,13285,0,1753599616,13010.159128809995,52.43347281000024,53378.303653200004 2025-07-27,07:00:18.000,208,10978444,12965,0,1753599617,13010.199546669995,52.44757106999896,53378.35256304 2025-07-27,07:00:19.000,208,10978504,13045,0,1753599618,13010.25343715,52.461669329997676,53378.34557592001 2025-07-27,07:00:20.000,208,10978468,12605,0,1753599619,13010.24670083999,52.41232542000216,53378.34557592001 2025-07-27,07:00:21.000,208,10978456,13045,0,1753599620,13010.260173459996,52.384128900004725,53378.40147288 2025-07-27,07:00:22.000,208,10978458,13045,0,1753599621,13010.26690976999,52.36298150999937,53378.35955016 2025-07-27,07:00:23.000,208,10978456,12885,0,1753599622,13010.307327629991,52.35593238000001,53378.436408479996 2025-07-27,07:00:24.000,208,10978403,12805,0,1753599623,13010.347745489991,52.285441079999146,53378.422434240005 2025-07-27,07:00:25.000,208,10978454,12845,0,1753599624,13010.361218109996,52.292490209998505,53378.422434240005 2025-07-27,07:00:26.000,208,10978391,12605,0,1753599625,13010.408372279991,52.27134282000043,53378.45736984 2025-07-27,07:00:27.000,208,10978445,13005,0,1753599626,13010.421844899996,52.22904804000427,53378.46435696001 2025-07-27,07:00:28.000,208,10978439,12965,0,1753599627,13010.468999069992,52.21494977999828,53378.471344080004 2025-07-27,07:00:29.000,208,10978456,12965,0,1753599628,13010.482471689997,52.21494977999828,53378.44339560001 2025-07-27,07:00:30.000,208,10978458,13045,0,1753599629,13010.536362170002,52.18675326000084,53378.52025392 2025-07-27,07:00:31.000,208,10978461,12845,0,1753599630,13010.543098479997,52.18675326000084,53378.51326680001 2025-07-27,07:00:32.000,208,10978400,12845,0,1753599631,13010.543098479997,52.151507610004046,53378.492305440006 2025-07-27,07:00:33.000,208,10978439,12605,0,1753599632,13010.590252649992,52.13740934999805,53378.5482024 2025-07-27,07:00:34.000,208,10978453,12925,0,1753599633,13010.610461579992,52.116261959999974,53378.52724104 2025-07-27,07:00:35.000,208,10978460,13125,0,1753599634,13010.576780030002,52.06691805000446,53378.5482024 2025-07-27,07:00:36.000,208,10978437,13005,0,1753599635,13010.590252649992,52.03872152999975,53378.51326680001 2025-07-27,07:00:37.000,208,10978490,13005,0,1753599636,13010.583516339997,52.04577065999911,53378.48531832001 2025-07-27,07:00:38.000,208,10978437,12645,0,1753599637,13010.590252649992,51.982328490004875,53378.541215280005 2025-07-27,07:00:39.000,208,10978397,13005,0,1753599638,13010.596988960002,51.97527935999824,53378.57615088 2025-07-27,07:00:40.000,208,10978475,12645,0,1753599639,13010.630670509992,51.925935450002726,53378.53422816001 2025-07-27,07:00:41.000,208,10978437,12725,0,1753599640,13010.677824680002,51.91888632000337,53378.5482024 2025-07-27,07:00:42.000,208,10978408,13125,0,1753599641,13010.644143129997,51.883640669999295,53378.56217664001 2025-07-27,07:00:43.000,208,10978429,12885,0,1753599642,13010.644143129997,51.80610023999907,53378.5482024 2025-07-27,07:00:44.000,208,10978439,12965,0,1753599643,13010.657615750002,51.79200198000035,53378.55518952 2025-07-27,07:00:45.000,208,10978419,12605,0,1753599644,13010.657615750002,51.763805460002914,53378.57615088 2025-07-27,07:00:46.000,208,10978394,13085,0,1753599645,13010.677824680002,51.756756330003554,53378.5482024 2025-07-27,07:00:47.000,208,10978412,13165,0,1753599646,13010.637406820002,51.700363290001405,53378.590125120005 2025-07-27,07:00:48.000,208,10978404,12925,0,1753599647,13010.664352059997,51.66511764000461,53378.64602208 2025-07-27,07:00:49.000,208,10978417,12845,0,1753599648,13010.671088369993,51.6369211199999,53378.58313800001 2025-07-27,07:00:50.000,208,10978409,13125,0,1753599649,13010.610461579992,51.56642981999903,53378.58313800001 2025-07-27,07:00:51.000,208,10978393,12845,0,1753599650,13010.617197890002,51.524135040002875,53378.56217664001 2025-07-27,07:00:52.000,208,10978422,13085,0,1753599651,13010.644143129997,51.49593851999816,53378.61108648001 2025-07-27,07:00:53.000,208,10978375,12765,0,1753599652,13010.617197890002,51.46069287000137,53378.56916376 2025-07-27,07:00:54.000,208,10978450,12965,0,1753599653,13010.583516339997,51.41134895999858,53378.52025392 2025-07-27,07:00:55.000,208,10978376,12925,0,1753599654,13010.637406820002,51.3902015700005,53378.63204784001 2025-07-27,07:00:56.000,208,10978453,13085,0,1753599655,13010.617197890002,51.32675939999899,53378.58313800001 2025-07-27,07:00:57.000,208,10978408,13245,0,1753599656,13010.617197890002,51.298562880001555,53378.541215280005 2025-07-27,07:00:58.000,208,10978420,12925,0,1753599657,13010.603725269997,51.22807158000069,53378.5482024 2025-07-27,07:00:59.000,208,10978423,13125,0,1753599658,13010.630670509992,51.19282593000389,53378.5482024 2025-07-27,07:01:00.000,208,10978425,13005,0,1753599659,13010.603725269997,51.17167853999854,53378.541215280005 2025-07-27,07:01:01.000,208,10978398,12765,0,1753599660,13010.590252649992,51.10118723999767,53378.52025392 2025-07-27,07:01:02.000,208,10978431,12885,0,1753599661,13010.556571100002,51.065941590000875,53378.55518952 2025-07-27,07:01:03.000,208,10978398,12965,0,1753599662,13010.543098479997,51.009548549998726,53378.55518952 2025-07-27,07:01:04.000,208,10978399,13205,0,1753599663,13010.556571100002,50.99545029000001,53378.56217664001 2025-07-27,07:01:05.000,208,10978405,12805,0,1753599664,13010.536362170002,50.9320081199985,53378.541215280005 2025-07-27,07:01:06.000,208,10978427,12965,0,1753599665,13010.516153240002,50.90381160000106,53378.56916376 2025-07-27,07:01:07.000,208,10978444,12925,0,1753599666,13010.516153240002,50.81217291000212,53378.52724104 2025-07-27,07:01:08.000,208,10978420,12765,0,1753599667,13010.489207999992,50.76987812999869,53378.56916376 2025-07-27,07:01:09.000,208,10978439,12685,0,1753599668,13010.502680619997,50.713485090003815,53378.57615088 2025-07-27,07:01:10.000,208,10978469,13245,0,1753599669,13010.448790139992,50.6852885699991,53378.50627968 2025-07-27,07:01:11.000,208,10978439,13165,0,1753599670,13010.502680619997,50.614797269998235,53378.55518952 2025-07-27,07:01:12.000,208,10978427,13005,0,1753599671,13010.482471689997,50.57250249000208,53378.52025392 2025-07-27,07:01:13.000,208,10978424,12925,0,1753599672,13010.408372279991,50.52315857999929,53378.53422816001 2025-07-27,07:01:14.000,208,10978442,12765,0,1753599673,13010.421844899996,50.438569019999704,53378.492305440006 2025-07-27,07:01:15.000,208,10978463,13085,0,1753599674,13010.401635969996,50.38217598000483,53378.49929256 2025-07-27,07:01:16.000,208,10978456,12725,0,1753599675,13010.394899660001,50.3398812000014,53378.55518952 2025-07-27,07:01:17.000,208,10978420,13005,0,1753599676,13010.381427039996,50.29758641999797,53378.492305440006 2025-07-27,07:01:18.000,208,10978453,12725,0,1753599677,13010.388163349991,50.2411933800031,53378.53422816001 2025-07-27,07:01:19.000,208,10978400,13045,0,1753599678,13010.33427287,50.19184947000031,53378.48531832001 2025-07-27,07:01:20.000,208,10978447,12965,0,1753599679,13010.347745489991,50.12135816999944,53378.45736984 2025-07-27,07:01:21.000,208,10978473,12805,0,1753599680,13010.367954419991,50.05086686999857,53378.4783312 2025-07-27,07:01:22.000,208,10978440,12925,0,1753599681,13010.347745489991,49.980375569997705,53378.45736984 2025-07-27,07:01:23.000,208,10978401,12925,0,1753599682,13010.320800249996,49.87463862000004,53378.46435696001 2025-07-27,07:01:24.000,208,10978433,12845,0,1753599683,13010.33427287,49.86758949000068,53378.44339560001 2025-07-27,07:01:25.000,208,10978454,13005,0,1753599684,13010.26690976999,49.797098189999815,53378.39448576001 2025-07-27,07:01:26.000,208,10978426,12925,0,1753599685,13010.260173459996,49.7477542800043,53378.436408479996 2025-07-27,07:01:27.000,208,10978393,13045,0,1753599686,13010.219755599996,49.663164720004715,53378.38051152 2025-07-27,07:01:28.000,208,10978466,13125,0,1753599687,13010.25343715,49.59972255000321,53378.36653728001 2025-07-27,07:01:29.000,208,10978382,12885,0,1753599688,13010.17260143,49.55742776999978,53378.35955016 2025-07-27,07:01:30.000,208,10978417,12925,0,1753599689,13010.17260143,49.50808386000426,53378.3385888 2025-07-27,07:01:31.000,208,10978404,13005,0,1753599690,13010.18607404999,49.42349430000468,53378.3385888 2025-07-27,07:01:32.000,208,10978451,13205,0,1753599691,13010.12544725999,49.36005213000317,53378.3385888 2025-07-27,07:01:33.000,208,10978492,12845,0,1753599692,13010.138919879995,49.268413440004224,53378.324614560006 2025-07-27,07:01:34.000,208,10978449,13165,0,1753599693,13010.098502019995,49.22611866000079,53378.324614560006 2025-07-27,07:01:35.000,208,10978477,12725,0,1753599694,13010.07155678,49.169725619998644,53378.31762744001 2025-07-27,07:01:36.000,208,10978445,13005,0,1753599695,13010.03113892,49.14152910000121,53378.28269184 2025-07-27,07:01:37.000,208,10978433,12765,0,1753599696,13009.997457369995,49.028743020004185,53378.254743360005 2025-07-27,07:01:38.000,208,10978441,12965,0,1753599697,13009.96377581999,48.993497370000114,53378.26173048 2025-07-27,07:01:39.000,208,10978451,12805,0,1753599698,13009.957039509995,48.91595693999989,53378.268717599996 2025-07-27,07:01:40.000,208,10978443,12645,0,1753599699,13009.936830579994,48.83841650999966,53378.21282064 2025-07-27,07:01:41.000,208,10978478,12805,0,1753599700,13009.896412719994,48.77497433999815,53378.21980776 2025-07-27,07:01:42.000,208,10978458,12805,0,1753599701,13009.855994859994,48.753826950000075,53378.19884640001 2025-07-27,07:01:43.000,208,10978475,13045,0,1753599702,13009.802104379989,48.64809000000241,53378.11500096 2025-07-27,07:01:44.000,208,10978483,12925,0,1753599703,13009.775159139994,48.577598700001545,53378.18487216 2025-07-27,07:01:45.000,208,10978464,12925,0,1753599704,13009.741477589989,48.528254789998755,53378.135962320004 2025-07-27,07:01:46.000,208,10978422,12765,0,1753599705,13009.714532349994,48.46481262000452,53378.06609112 2025-07-27,07:01:47.000,208,10978386,12885,0,1753599706,13009.660641869988,48.40841958000237,53378.08006536001 2025-07-27,07:01:48.000,208,10978451,12885,0,1753599707,13009.606751389998,48.387272190004296,53378.05211688 2025-07-27,07:01:49.000,208,10978444,12965,0,1753599708,13009.573069839993,48.31678089000343,53378.01019416001 2025-07-27,07:01:50.000,208,10978397,12885,0,1753599709,13009.546124599998,48.24628959000256,53377.97525856 2025-07-27,07:01:51.000,208,10978419,12725,0,1753599710,13009.478761500002,48.225142200004484,53377.968271440004 2025-07-27,07:01:52.000,208,10978470,12965,0,1753599711,13009.431607329992,48.15465090000362,53377.94032296001 2025-07-27,07:01:53.000,208,10978465,12965,0,1753599712,13009.364244229997,48.119405249999545,53377.92634872 2025-07-27,07:01:54.000,208,10978458,12965,0,1753599713,13009.323826369997,48.07711047000339,53377.87743888 2025-07-27,07:01:55.000,208,10978455,12845,0,1753599714,13009.310353749992,48.01366830000188,53377.86346464001 2025-07-27,07:01:56.000,208,10978469,12765,0,1753599715,13009.283408509997,47.95727525999973,53377.821541920006 2025-07-27,07:01:57.000,208,10978415,13085,0,1753599716,13009.195836480001,47.936127870001656,53377.80756768 2025-07-27,07:01:58.000,208,10978428,12965,0,1753599717,13009.175627550001,47.91498048000358,53377.82852904 2025-07-27,07:01:59.000,208,10978498,12765,0,1753599718,13009.081319209996,47.85858744000143,53377.7796192 2025-07-27,07:02:00.000,208,10978421,13045,0,1753599719,13009.088055519991,47.816292659998,53377.75865784 2025-07-27,07:02:01.000,208,10978464,12925,0,1753599720,13009.05437397,47.77399788000184,53377.75865784 2025-07-27,07:02:02.000,208,10978493,13205,0,1753599721,13009.04763765999,47.73875222999777,53377.68878664 2025-07-27,07:02:03.000,208,10978428,12925,0,1753599722,13008.99374718,47.73170309999841,53377.71673512 2025-07-27,07:02:04.000,208,10978495,13085,0,1753599723,13008.96680193999,47.654162669998186,53377.67481240001 2025-07-27,07:02:05.000,208,10978482,13005,0,1753599724,13008.919647769995,47.590720500003954,53377.653851040006 2025-07-27,07:02:06.000,208,10978435,12765,0,1753599725,13008.86575728999,47.590720500003954,53377.61891544 2025-07-27,07:02:07.000,208,10978451,12845,0,1753599726,13008.838812049995,47.527278330002446,53377.56301848 2025-07-27,07:02:08.000,208,10978468,12805,0,1753599727,13008.82533942999,47.484983549999015,53377.59096696 2025-07-27,07:02:09.000,208,10978419,12765,0,1753599728,13008.798394189995,47.492032679998374,53377.54205712 2025-07-27,07:02:10.000,208,10978439,13125,0,1753599729,13008.73103109,47.4356396400035,53377.50712152001 2025-07-27,07:02:11.000,208,10978459,12885,0,1753599730,13008.74450370999,47.44268877000286,53377.5001344 2025-07-27,07:02:12.000,208,10978453,12965,0,1753599731,13008.66366798999,47.37219747000199,53377.5001344 2025-07-27,07:02:13.000,208,10978483,12845,0,1753599732,13008.609777509999,47.308755300000485,53377.45821168001 2025-07-27,07:02:14.000,208,10978476,12965,0,1753599733,13008.596304889994,47.315804429999844,53377.40231472 2025-07-27,07:02:15.000,208,10978488,12765,0,1753599734,13008.569359649999,47.26646052000433,53377.38834048001 2025-07-27,07:02:16.000,208,10978477,12925,0,1753599735,13008.576095959994,47.23121487000026,53377.40231472 2025-07-27,07:02:17.000,208,10978420,12925,0,1753599736,13008.515469169994,47.1889200900041,53377.34641776 2025-07-27,07:02:18.000,208,10978440,12805,0,1753599737,13008.488523929998,47.16072356999939,53377.26955944001 2025-07-27,07:02:19.000,208,10978466,12725,0,1753599738,13008.475051309993,47.09023226999852,53377.297507920004 2025-07-27,07:02:20.000,208,10978471,13005,0,1753599739,13008.468314999998,47.06203575000109,53377.297507920004 2025-07-27,07:02:21.000,208,10978448,13125,0,1753599740,13008.427897139998,47.05498662000173,53377.262572319996 2025-07-27,07:02:22.000,208,10978474,12965,0,1753599741,13008.427897139998,46.97039706000214,53377.20667536 2025-07-27,07:02:23.000,208,10978464,12965,0,1753599742,13008.434633449993,46.942200540004706,53377.21366248 2025-07-27,07:02:24.000,208,10978486,12685,0,1753599743,13008.421160829988,46.87170924000384,53377.185714 2025-07-27,07:02:25.000,208,10978472,12965,0,1753599744,13008.414424519993,46.80826707000233,53377.15776552 2025-07-27,07:02:26.000,208,10978429,12805,0,1753599745,13008.374006659993,46.7659722899989,53377.08789432 2025-07-27,07:02:27.000,208,10978459,13045,0,1753599746,13008.320116180003,46.73777577000146,53377.094881439996 2025-07-27,07:02:28.000,208,10978426,12925,0,1753599747,13008.320116180003,46.681382729999314,53377.06693296 2025-07-27,07:02:29.000,208,10978457,12965,0,1753599748,13008.320116180003,46.681382729999314,53377.05295872001 2025-07-27,07:02:30.000,208,10978437,12885,0,1753599749,13008.306643559998,46.60384229999909,53377.01802312 2025-07-27,07:02:31.000,208,10978454,13125,0,1753599750,13008.293170939993,46.59679316999973,53377.03898448 2025-07-27,07:02:32.000,208,10978375,12925,0,1753599751,13008.320116180003,46.56154752000293,53376.97610040001 2025-07-27,07:02:33.000,208,10978460,12965,0,1753599752,13008.279698320002,46.547449260004214,53376.92020344 2025-07-27,07:02:34.000,208,10978385,12925,0,1753599753,13008.246016769997,46.484007090002706,53376.94815192 2025-07-27,07:02:35.000,208,10978449,13045,0,1753599754,13008.252753079993,46.45581056999799,53376.96911328 2025-07-27,07:02:36.000,208,10978421,12805,0,1753599755,13008.219071530002,46.448761439998634,53376.89225496 2025-07-27,07:02:37.000,208,10978450,12965,0,1753599756,13008.212335219992,46.35007362000033,53376.89225496 2025-07-27,07:02:38.000,208,10978409,12925,0,1753599757,13008.198862600002,46.33597536000161,53376.83635800001 2025-07-27,07:02:39.000,208,10978474,13005,0,1753599758,13008.232544149992,46.314827970003535,53376.82238376 2025-07-27,07:02:40.000,208,10978449,12965,0,1753599759,13008.185389979997,46.258434930001386,53376.8014224 2025-07-27,07:02:41.000,208,10978456,13005,0,1753599760,13008.151708429992,46.23728754000331,53376.76648680001 2025-07-27,07:02:42.000,208,10978451,12965,0,1753599761,13008.131499499992,46.19499275999988,53376.745525440005 2025-07-27,07:02:43.000,208,10978435,12765,0,1753599762,13008.131499499992,46.209091019998596,53376.78744816001 2025-07-27,07:02:44.000,208,10978483,12725,0,1753599763,13008.097817950002,46.16679624000244,53376.71058984 2025-07-27,07:02:45.000,208,10978444,13005,0,1753599764,13008.084345329997,46.18794363000052,53376.696615600005 2025-07-27,07:02:46.000,208,10978447,12965,0,1753599765,13008.050663779992,46.12450145999901,53376.65469288 2025-07-27,07:02:47.000,208,10978436,13085,0,1753599766,13008.010245919992,46.082206680002855,53376.67565424 2025-07-27,07:02:48.000,208,10978473,12885,0,1753599767,13008.003509609996,46.032862770000065,53376.66168 2025-07-27,07:02:49.000,208,10978498,12925,0,1753599768,13007.990036989991,46.025813640000706,53376.59180880001 2025-07-27,07:02:50.000,208,10978423,13045,0,1753599769,13007.942882819996,46.01876451000135,53376.58482168 2025-07-27,07:02:51.000,208,10978447,12725,0,1753599770,13007.936146510001,45.99056799000391,53376.51495048 2025-07-27,07:02:52.000,208,10978446,12925,0,1753599771,13007.848574479991,45.976469729997916,53376.487002 2025-07-27,07:02:53.000,208,10978430,12965,0,1753599772,13007.862047099996,45.95532233999984,53376.47302776001 2025-07-27,07:02:54.000,208,10978365,12765,0,1753599773,13007.801420309996,45.94827321000048,53376.50097624001 2025-07-27,07:02:55.000,208,10978404,13165,0,1753599774,13007.78794768999,45.9271258200024,53376.39616944 2025-07-27,07:02:56.000,208,10978421,13085,0,1753599775,13007.72732089999,45.89188016999833,53376.4171308 2025-07-27,07:02:57.000,208,10978400,13005,0,1753599776,13007.71384828,45.87778190999961,53376.361233840005 2025-07-27,07:02:58.000,208,10978476,12925,0,1753599777,13007.619539939995,45.87073278000025,53376.31931112 2025-07-27,07:02:59.000,208,10978437,12925,0,1753599778,13007.579122079995,45.84253626000282,53376.28437552001 2025-07-27,07:03:00.000,208,10978454,12765,0,1753599779,13007.56564945999,45.82138887000474,53376.28437552001 2025-07-27,07:03:01.000,208,10978423,12765,0,1753599780,13007.538704219995,45.849585390002176,53376.26341416001 2025-07-27,07:03:02.000,208,10978361,12765,0,1753599781,13007.47134112,45.814339739998104,53376.23546568001 2025-07-27,07:03:03.000,208,10978391,12765,0,1753599782,13007.46460480999,45.807290609998745,53376.15162024 2025-07-27,07:03:04.000,208,10978448,12805,0,1753599783,13007.437659569994,45.76499583000259,53376.144633120006 2025-07-27,07:03:05.000,208,10978458,12965,0,1753599784,13007.343351229989,45.75794670000323,53376.13764600001 2025-07-27,07:03:06.000,208,10978426,12965,0,1753599785,13007.329878609999,45.70155366000108,53376.1027104 2025-07-27,07:03:07.000,208,10978436,12925,0,1753599786,13007.296197059994,45.72270104999916,53376.06777480001 2025-07-27,07:03:08.000,208,10978467,13005,0,1753599787,13007.289460749998,45.69450453000172,53376.01886496001 2025-07-27,07:03:09.000,208,10978433,12885,0,1753599788,13007.249042889998,45.666308010004286,53375.976942240006 2025-07-27,07:03:10.000,208,10978482,12765,0,1753599789,13007.222097649988,45.65925887999765,53375.98392936 2025-07-27,07:03:11.000,208,10978435,12925,0,1753599790,13007.161470859988,45.59581671000342,53375.907071040005 2025-07-27,07:03:12.000,208,10978458,13045,0,1753599791,13007.174943479993,45.631062360000215,53375.907071040005 2025-07-27,07:03:13.000,208,10978433,12885,0,1753599792,13007.161470859988,45.60991497000214,53375.858161200005 2025-07-27,07:03:14.000,208,10978468,13005,0,1753599793,13007.134525619993,45.60286584000278,53375.85117408001 2025-07-27,07:03:15.000,208,10978407,12845,0,1753599794,13007.094107759993,45.59581671000342,53375.83021272001 2025-07-27,07:03:16.000,208,10978387,12925,0,1753599795,13007.114316689993,45.58876758000406,53375.81623848 2025-07-27,07:03:17.000,208,10978402,12885,0,1753599796,13007.053689899993,45.53942367000127,53375.75335440001 2025-07-27,07:03:18.000,208,10978467,13245,0,1753599797,13006.986326799997,45.56057105999935,53375.70444456 2025-07-27,07:03:19.000,208,10978430,12805,0,1753599798,13006.993063109992,45.56057105999935,53375.70444456 2025-07-27,07:03:20.000,208,10978420,13285,0,1753599799,13006.986326799997,45.504178020004474,53375.641560480006 2025-07-27,07:03:21.000,208,10978432,12965,0,1753599800,13006.966117869997,45.51827628000319,53375.62758624 2025-07-27,07:03:22.000,208,10978432,12965,0,1753599801,13006.925700009997,45.52532541000255,53375.56470216001 2025-07-27,07:03:23.000,208,10978429,12765,0,1753599802,13006.912227389992,45.504178020004474,53375.55072792 2025-07-27,07:03:24.000,208,10978477,12645,0,1753599803,13006.858336910002,45.51122715000383,53375.522779440005 2025-07-27,07:03:25.000,208,10978435,13125,0,1753599804,13006.851600599992,45.49007975999848,53375.48085672 2025-07-27,07:03:26.000,208,10978468,12925,0,1753599805,13006.811182739992,45.49007975999848,53375.45989536 2025-07-27,07:03:27.000,208,10978439,12845,0,1753599806,13006.811182739992,45.52532541000255,53375.43194688 2025-07-27,07:03:28.000,208,10978493,12925,0,1753599807,13006.797710120001,45.48303062999912,53375.42495976001 2025-07-27,07:03:29.000,208,10978414,13005,0,1753599808,13006.770764879991,45.49007975999848,53375.355088560005 2025-07-27,07:03:30.000,208,10978433,12965,0,1753599809,13006.716874400001,45.49007975999848,53375.37604992001 2025-07-27,07:03:31.000,208,10978432,13285,0,1753599810,13006.703401779996,45.48303062999912,53375.37604992001 2025-07-27,07:03:32.000,208,10978427,12805,0,1753599811,13006.69666547,45.4689323700004,53375.32015296 2025-07-27,07:03:33.000,208,10978463,12965,0,1753599812,13006.669720229991,45.51122715000383,53375.24329464 2025-07-27,07:03:34.000,208,10978417,13005,0,1753599813,13006.669720229991,45.4689323700004,53375.18041056001 2025-07-27,07:03:35.000,208,10978398,12845,0,1753599814,13006.622566059996,45.454834110001684,53375.18041056001 2025-07-27,07:03:36.000,208,10978437,13165,0,1753599815,13006.59562082,45.4689323700004,53375.187397680005 2025-07-27,07:03:37.000,208,10978419,12885,0,1753599816,13006.57541189,45.4689323700004,53375.15246208 2025-07-27,07:03:38.000,208,10978438,12885,0,1753599817,13006.5147851,45.47598149999976,53375.10355224 2025-07-27,07:03:39.000,208,10978451,13085,0,1753599818,13006.521521409995,45.454834110001684,53375.068616640005 2025-07-27,07:03:40.000,208,10978428,12645,0,1753599819,13006.50804878999,45.454834110001684,53375.04066816001 2025-07-27,07:03:41.000,208,10978448,12685,0,1753599820,13006.481103549995,45.4689323700004,53375.0546424 2025-07-27,07:03:42.000,208,10978447,12885,0,1753599821,13006.5147851,45.46188324000104,53374.96380984001 2025-07-27,07:03:43.000,208,10978452,13005,0,1753599822,13006.45415831,45.48303062999912,53374.92188712001 2025-07-27,07:03:44.000,208,10978445,12805,0,1753599823,13006.41374045,45.49007975999848,53374.89393864001 2025-07-27,07:03:45.000,208,10978393,12765,0,1753599824,13006.35311366,45.48303062999912,53374.90791288 2025-07-27,07:03:46.000,208,10978429,12605,0,1753599825,13006.32616841999,45.47598149999976,53374.852015920005 2025-07-27,07:03:47.000,208,10978378,12805,0,1753599826,13006.339641039995,45.47598149999976,53374.86599016 2025-07-27,07:03:48.000,208,10978405,12925,0,1753599827,13006.299223179994,45.4689323700004,53374.803106080006 2025-07-27,07:03:49.000,208,10978414,12725,0,1753599828,13006.24533269999,45.43368672000361,53374.83804168 2025-07-27,07:03:50.000,208,10978404,13125,0,1753599829,13006.231860079999,45.4689323700004,53374.8100932 2025-07-27,07:03:51.000,208,10978409,13005,0,1753599830,13006.211651149999,45.447784980002325,53374.740222 2025-07-27,07:03:52.000,208,10978386,12725,0,1753599831,13006.191442219999,45.42663759000425,53374.74720912001 2025-07-27,07:03:53.000,208,10978399,13005,0,1753599832,13006.144288049989,45.47598149999976,53374.76118336 2025-07-27,07:03:54.000,208,10978465,12965,0,1753599833,13006.070188639998,45.440735850002966,53374.67733792001 2025-07-27,07:03:55.000,208,10978408,12765,0,1753599834,13006.036507089993,45.46188324000104,53374.65637656001 2025-07-27,07:03:56.000,208,10978450,12845,0,1753599835,13005.996089229993,45.49007975999848,53374.6004796 2025-07-27,07:03:57.000,208,10978394,12805,0,1753599836,13006.002825539988,45.46188324000104,53374.57951824001 2025-07-27,07:03:58.000,208,10978452,13205,0,1753599837,13005.982616609988,45.4689323700004,53374.6004796 2025-07-27,07:03:59.000,208,10978415,12885,0,1753599838,13005.928726129998,45.46188324000104,53374.52362128 2025-07-27,07:04:00.000,208,10978391,13125,0,1753599839,13005.901780890003,45.49712888999784,53374.4956728 2025-07-27,07:04:01.000,208,10978426,12805,0,1753599840,13005.861363030002,45.47598149999976,53374.41881448001 2025-07-27,07:04:02.000,208,10978459,12885,0,1753599841,13005.827681479997,45.504178020004474,53374.41182736001 2025-07-27,07:04:03.000,208,10978421,13045,0,1753599842,13005.814208859993,45.49712888999784,53374.397853120005 2025-07-27,07:04:04.000,208,10978453,13005,0,1753599843,13005.793999929992,45.48303062999912,53374.348943280005 2025-07-27,07:04:05.000,208,10978430,12685,0,1753599844,13005.753582069992,45.49712888999784,53374.41182736001 2025-07-27,07:04:06.000,208,10978396,12925,0,1753599845,13005.699691590002,45.49712888999784,53374.38387888 2025-07-27,07:04:07.000,208,10978423,13005,0,1753599846,13005.699691590002,45.52532541000255,53374.31400768 2025-07-27,07:04:08.000,208,10978462,12805,0,1753599847,13005.632328489992,45.55352192999999,53374.31400768 2025-07-27,07:04:09.000,208,10978422,12965,0,1753599848,13005.639064800002,45.58876758000406,53374.279072080004 2025-07-27,07:04:10.000,208,10978466,12765,0,1753599849,13005.625592179997,45.59581671000342,53374.20221376001 2025-07-27,07:04:11.000,208,10978414,12885,0,1753599850,13005.564965389996,45.60286584000278,53374.230162240005 2025-07-27,07:04:12.000,208,10978422,12845,0,1753599851,13005.538020150001,45.60991497000214,53374.16029104 2025-07-27,07:04:13.000,208,10978430,12685,0,1753599852,13005.517811220001,45.60991497000214,53374.1463168 2025-07-27,07:04:14.000,208,10978423,12725,0,1753599853,13005.497602290001,45.60991497000214,53374.18823952 2025-07-27,07:04:15.000,208,10978440,12885,0,1753599854,13005.443711809996,45.638111489999574,53374.12535544001 2025-07-27,07:04:16.000,208,10978405,13165,0,1753599855,13005.423502879996,45.666308010004286,53374.09740696 2025-07-27,07:04:17.000,208,10978435,12765,0,1753599856,13005.4369755,45.673357140003645,53374.04849712 2025-07-27,07:04:18.000,208,10978375,12965,0,1753599857,13005.41003025999,45.7156519199998,53374.00657440001 2025-07-27,07:04:19.000,208,10978440,12845,0,1753599858,13005.39655764,45.70155366000108,53373.99260016 2025-07-27,07:04:20.000,208,10978435,12925,0,1753599859,13005.35613978,45.673357140003645,53373.99958728 2025-07-27,07:04:21.000,208,10978441,12925,0,1753599860,13005.322458229995,45.72975017999852,53373.99958728 2025-07-27,07:04:22.000,208,10978436,12965,0,1753599861,13005.27530406,45.75794670000323,53373.964651680006 2025-07-27,07:04:23.000,208,10978459,12965,0,1753599862,13005.27530406,45.75794670000323,53373.97862592 2025-07-27,07:04:24.000,208,10978436,12925,0,1753599863,13005.24835881999,45.78614322000067,53373.91574184001 2025-07-27,07:04:25.000,208,10978438,12925,0,1753599864,13005.18773202999,45.800241479999386,53373.88779336001 2025-07-27,07:04:26.000,208,10978435,13005,0,1753599865,13005.180995719995,45.8284380000041,53373.8318964 2025-07-27,07:04:27.000,208,10978403,13125,0,1753599866,13005.201204649995,45.849585390002176,53373.85285776 2025-07-27,07:04:28.000,208,10978456,12845,0,1753599867,13005.160786789995,45.863683650000894,53373.85984488 2025-07-27,07:04:29.000,208,10978451,13125,0,1753599868,13005.15405048,45.87778190999961,53373.796960800006 2025-07-27,07:04:30.000,208,10978462,12725,0,1753599869,13005.14731416999,45.92007669000304,53373.775999440004 2025-07-27,07:04:31.000,208,10978491,12805,0,1753599870,13005.07321476,45.9623714699992,53373.82490928 2025-07-27,07:04:32.000,208,10978400,12925,0,1753599871,13005.12710523999,45.98351886000455,53373.7620252 2025-07-27,07:04:33.000,208,10978420,12885,0,1753599872,13005.11363262,45.99056799000391,53373.76901232001 2025-07-27,07:04:34.000,208,10978467,13045,0,1753599873,13005.09342369,46.04696102999878,53373.71311536 2025-07-27,07:04:35.000,208,10978423,12765,0,1753599874,13005.05300583,46.082206680002855,53373.69914112001 2025-07-27,07:04:36.000,208,10978471,12725,0,1753599875,13005.059742139994,46.13155058999837,53373.678179760005 2025-07-27,07:04:37.000,208,10978412,12765,0,1753599876,13005.06647844999,46.19499275999988,53373.678179760005 2025-07-27,07:04:38.000,208,10978461,12965,0,1753599877,13005.05300583,46.19499275999988,53373.66420552 2025-07-27,07:04:39.000,208,10978469,12605,0,1753599878,13005.059742139994,46.22318928000459,53373.69914112001 2025-07-27,07:04:40.000,208,10978455,12725,0,1753599879,13005.039533209994,46.258434930001386,53373.64324416 2025-07-27,07:04:41.000,208,10978422,12885,0,1753599880,13005.06647844999,46.29368057999818,53373.63625704 2025-07-27,07:04:42.000,208,10978426,12965,0,1753599881,13005.039533209994,46.37122100999841,53373.63625704 2025-07-27,07:04:43.000,208,10978444,12925,0,1753599882,13005.079951069994,46.3853192700044,53373.68516688 2025-07-27,07:04:44.000,208,10978473,12765,0,1753599883,13005.05300583,46.40646666000248,53373.692154 2025-07-27,07:04:45.000,208,10978408,12725,0,1753599884,13005.039533209994,46.448761439998634,53373.62228280001 2025-07-27,07:04:46.000,208,10978429,12765,0,1753599885,13005.02606058999,46.448761439998634,53373.629269920006 2025-07-27,07:04:47.000,208,10978473,12765,0,1753599886,13005.11363262,46.51220361000014,53373.5873472 2025-07-27,07:04:48.000,208,10978443,12765,0,1753599887,13005.14731416999,46.51220361000014,53373.57337296001 2025-07-27,07:04:49.000,208,10978413,12805,0,1753599888,13005.11363262,46.60384229999909,53373.580360080006 2025-07-27,07:04:50.000,208,10978478,12965,0,1753599889,13005.12710523999,46.58974404000037,53373.580360080006 2025-07-27,07:04:51.000,208,10978486,13005,0,1753599890,13005.160786789995,46.660235340001236,53373.54542448 2025-07-27,07:04:52.000,208,10978465,12805,0,1753599891,13005.160786789995,46.73777577000146,53373.55241160001 2025-07-27,07:04:53.000,208,10978406,13085,0,1753599892,13005.21467727,46.73777577000146,53373.53145024001 2025-07-27,07:04:54.000,208,10978442,13245,0,1753599893,13005.22814988999,46.75187403000018,53373.56638584 2025-07-27,07:04:55.000,208,10978448,12845,0,1753599894,13005.241622509995,46.79416881000361,53373.5873472 2025-07-27,07:04:56.000,208,10978472,12885,0,1753599895,13005.25509513,46.83646358999977,53373.55241160001 2025-07-27,07:04:57.000,208,10978408,12725,0,1753599896,13005.27530406,46.91400401999999,53373.608308560004 2025-07-27,07:04:58.000,208,10978476,12965,0,1753599897,13005.32919453999,46.942200540004706,53373.5873472 2025-07-27,07:04:59.000,208,10978440,12965,0,1753599898,13005.302249299995,46.97039706000214,53373.559398720005 2025-07-27,07:05:00.000,208,10978453,12925,0,1753599899,13005.362876089996,46.99154445000022,53373.52446312 2025-07-27,07:05:01.000,208,10978431,12845,0,1753599900,13005.37634871,47.04088836000301,53373.559398720005 2025-07-27,07:05:02.000,208,10978434,12845,0,1753599901,13005.36961239999,47.09023226999852,53373.57337296001 2025-07-27,07:05:03.000,208,10978402,12845,0,1753599902,13005.36961239999,47.11137966000388,53373.61529568 2025-07-27,07:05:04.000,208,10978424,12805,0,1753599903,13005.362876089996,47.13957618000131,53373.59433432 2025-07-27,07:05:05.000,208,10978412,12805,0,1753599904,13005.423502879996,47.21711661000154,53373.629269920006 2025-07-27,07:05:06.000,208,10978420,12605,0,1753599905,13005.4369755,47.21711661000154,53373.5873472 2025-07-27,07:05:07.000,208,10978410,12965,0,1753599906,13005.38982132999,47.27350965000369,53373.55241160001 2025-07-27,07:05:08.000,208,10978396,13125,0,1753599907,13005.47739336,47.294657040001766,53373.60132144001 2025-07-27,07:05:09.000,208,10978434,12725,0,1753599908,13005.484129669996,47.301706170001125,53373.60132144001 2025-07-27,07:05:10.000,208,10978389,12925,0,1753599909,13005.544756459996,47.37924660000135,53373.53843736 2025-07-27,07:05:11.000,208,10978430,13085,0,1753599910,13005.524547529996,47.4356396400035,53373.59433432 2025-07-27,07:05:12.000,208,10978438,12765,0,1753599911,13005.585174319996,47.484983549999015,53373.5873472 2025-07-27,07:05:13.000,208,10978431,12645,0,1753599912,13005.618855870001,47.484983549999015,53373.59433432 2025-07-27,07:05:14.000,208,10978459,12885,0,1753599913,13005.605383249997,47.54842572000052,53373.608308560004 2025-07-27,07:05:15.000,208,10978407,12965,0,1753599914,13005.666010039997,47.59776963000331,53373.62228280001 2025-07-27,07:05:16.000,208,10978410,13125,0,1753599915,13005.679482660002,47.64711353999883,53373.68516688 2025-07-27,07:05:17.000,208,10978475,13165,0,1753599916,13005.686218969997,47.6823591900029,53373.6572184 2025-07-27,07:05:18.000,208,10978483,12805,0,1753599917,13005.713164209992,47.710555710000335,53373.59433432 2025-07-27,07:05:19.000,208,10978458,12765,0,1753599918,13005.767054689997,47.73170309999841,53373.63625704 2025-07-27,07:05:20.000,208,10978513,12605,0,1753599919,13005.746845759997,47.74580136000441,53373.62228280001 2025-07-27,07:05:21.000,208,10978414,12965,0,1753599920,13005.793999929992,47.80924352999864,53373.68516688 2025-07-27,07:05:22.000,208,10978417,12845,0,1753599921,13005.814208859993,47.82334179000463,53373.69914112001 2025-07-27,07:05:23.000,208,10978451,12925,0,1753599922,13005.814208859993,47.893833089998225,53373.69914112001 2025-07-27,07:05:24.000,208,10978473,12725,0,1753599923,13005.868099339998,47.929078740002296,53373.71311536 2025-07-27,07:05:25.000,208,10978442,12925,0,1753599924,13005.901780890003,47.97137351999845,53373.72010248001 2025-07-27,07:05:26.000,208,10978442,13125,0,1753599925,13005.874835649993,47.999570040003164,53373.72010248001 2025-07-27,07:05:27.000,208,10978409,12805,0,1753599926,13005.901780890003,48.01366830000188,53373.71311536 2025-07-27,07:05:28.000,208,10978428,12965,0,1753599927,13005.969143989998,48.08415960000275,53373.74106384001 2025-07-27,07:05:29.000,208,10978496,12925,0,1753599928,13005.982616609988,48.09825786000147,53373.70612824 2025-07-27,07:05:30.000,208,10978462,12765,0,1753599929,13005.989352919998,48.1405526400049,53373.796960800006 2025-07-27,07:05:31.000,208,10978467,12885,0,1753599930,13006.029770779998,48.19694567999977,53373.78298656 2025-07-27,07:05:32.000,208,10978454,13125,0,1753599931,13006.070188639998,48.20399480999913,53373.845870640005 2025-07-27,07:05:33.000,208,10978467,13045,0,1753599932,13006.090397569998,48.26743698000064,53373.8318964 2025-07-27,07:05:34.000,208,10978451,12805,0,1753599933,13006.097133879994,48.28153523999936,53373.796960800006 2025-07-27,07:05:35.000,208,10978465,12925,0,1753599934,13006.137551739994,48.33087915000215,53373.75503808 2025-07-27,07:05:36.000,208,10978471,12965,0,1753599935,13006.151024359999,48.36612479999894,53373.78298656 2025-07-27,07:05:37.000,208,10978453,12885,0,1753599936,13006.144288049989,48.344977410000865,53373.82490928 2025-07-27,07:05:38.000,208,10978440,12925,0,1753599937,13006.177969599994,48.401370450003014,53373.85285776 2025-07-27,07:05:39.000,208,10978457,12925,0,1753599938,13006.218387459994,48.45071435999853,53373.8318964 2025-07-27,07:05:40.000,208,10978459,12765,0,1753599939,13006.24533269999,48.47891088000324,53373.85984488 2025-07-27,07:05:41.000,208,10978466,12925,0,1753599940,13006.28575055999,48.51415653000004,53373.92971608 2025-07-27,07:05:42.000,208,10978449,12805,0,1753599941,13006.299223179994,48.60579521999898,53373.943690320004 2025-07-27,07:05:43.000,208,10978473,12805,0,1753599942,13006.29248687,48.59874608999962,53373.9716388 2025-07-27,07:05:44.000,208,10978481,13125,0,1753599943,13006.32616841999,48.64104087000305,53373.98561304001 2025-07-27,07:05:45.000,208,10978441,13205,0,1753599944,13006.35311366,48.64104087000305,53373.943690320004 2025-07-27,07:05:46.000,208,10978435,12965,0,1753599945,13006.400267829995,48.64809000000241,53374.013561520005 2025-07-27,07:05:47.000,208,10978470,12885,0,1753599946,13006.40700413999,48.67628651999985,53374.04849712 2025-07-27,07:05:48.000,208,10978435,13045,0,1753599947,13006.420476759995,48.72563043000264,53373.99260016 2025-07-27,07:05:49.000,208,10978424,12925,0,1753599948,13006.43394938,48.73972869000136,53373.99958728 2025-07-27,07:05:50.000,208,10978435,13045,0,1753599949,13006.481103549995,48.77497433999815,53374.09041984 2025-07-27,07:05:51.000,208,10978456,12925,0,1753599950,13006.501312479995,48.796121730003506,53374.06945848 2025-07-27,07:05:52.000,208,10978419,13125,0,1753599951,13006.5147851,48.84546563999902,53374.07644560001 2025-07-27,07:05:53.000,208,10978454,13085,0,1753599952,13006.53499403,48.84546563999902,53374.11836832 2025-07-27,07:05:54.000,208,10978455,12965,0,1753599953,13006.521521409995,48.85251476999838,53374.05548424001 2025-07-27,07:05:55.000,208,10978430,13125,0,1753599954,13006.5147851,48.86661303000437,53374.05548424001 2025-07-27,07:05:56.000,208,10978427,12925,0,1753599955,13006.582148199996,48.90890781000053,53374.09041984 2025-07-27,07:05:57.000,208,10978440,12845,0,1753599956,13006.59562082,48.930055199998606,53374.13932968 2025-07-27,07:05:58.000,208,10978435,12525,0,1753599957,13006.61582975,48.993497370000114,53374.132342560006 2025-07-27,07:05:59.000,208,10978401,12725,0,1753599958,13006.602357129996,49.028743020004185,53374.15330392001 2025-07-27,07:06:00.000,208,10978461,12925,0,1753599959,13006.61582975,49.00759562999883,53374.15330392001 2025-07-27,07:06:01.000,208,10978421,13045,0,1753599960,13006.67645654,49.021693890004826,53374.181252400005 2025-07-27,07:06:02.000,208,10978449,12685,0,1753599961,13006.67645654,49.021693890004826,53374.230162240005 2025-07-27,07:06:03.000,208,10978474,12925,0,1753599962,13006.67645654,49.04989041000226,53374.26509784 2025-07-27,07:06:04.000,208,10978470,12765,0,1753599963,13006.683192849996,49.08513605999906,53374.230162240005 2025-07-27,07:06:05.000,208,10978408,12925,0,1753599964,13006.730347019991,49.09218518999842,53374.25811072 2025-07-27,07:06:06.000,208,10978416,12605,0,1753599965,13006.764028569996,49.12038171000313,53374.29304632001 2025-07-27,07:06:07.000,208,10978471,13285,0,1753599966,13006.784237499996,49.09923431999778,53374.29304632001 2025-07-27,07:06:08.000,208,10978458,12885,0,1753599967,13006.804446429996,49.14857823000057,53374.31400768 2025-07-27,07:06:09.000,208,10978425,12765,0,1753599968,13006.844864289997,49.14857823000057,53374.32798192 2025-07-27,07:06:10.000,208,10978412,12925,0,1753599969,13006.858336910002,49.13447997000185,53374.348943280005 2025-07-27,07:06:11.000,208,10978441,13125,0,1753599970,13006.878545840002,49.12743084000249,53374.39086600001 2025-07-27,07:06:12.000,208,10978476,12765,0,1753599971,13006.905491079997,49.162676489999285,53374.41182736001 2025-07-27,07:06:13.000,208,10978449,12845,0,1753599972,13006.932436319992,49.162676489999285,53374.39086600001 2025-07-27,07:06:14.000,208,10978437,12765,0,1753599973,13006.972854179992,49.176774749998,53374.40484024 2025-07-27,07:06:15.000,208,10978428,13045,0,1753599974,13006.979590490002,49.18382388000464,53374.4258016 2025-07-27,07:06:16.000,208,10978425,12765,0,1753599975,13006.999799420002,49.204971270002716,53374.45375008 2025-07-27,07:06:17.000,208,10978419,13205,0,1753599976,13007.040217280002,49.19792214000336,53374.46073720001 2025-07-27,07:06:18.000,208,10978485,13125,0,1753599977,13007.060426210002,49.190873010004,53374.48868568001 2025-07-27,07:06:19.000,208,10978468,12805,0,1753599978,13007.087371449998,49.19792214000336,53374.5306084 2025-07-27,07:06:20.000,208,10978437,13045,0,1753599979,13007.067162519998,49.219069530001434,53374.50964704001 2025-07-27,07:06:21.000,208,10978465,12805,0,1753599980,13007.121053000003,49.204971270002716,53374.48169856 2025-07-27,07:06:22.000,208,10978424,12805,0,1753599981,13007.154734549993,49.204971270002716,53374.50265992 2025-07-27,07:06:23.000,208,10978449,13005,0,1753599982,13007.154734549993,49.190873010004,53374.50265992 2025-07-27,07:06:24.000,208,10978441,12805,0,1753599983,13007.181679789988,49.176774749998,53374.5306084 2025-07-27,07:06:25.000,208,10978459,13125,0,1753599984,13007.215361339993,49.204971270002716,53374.55156976 2025-07-27,07:06:26.000,208,10978427,13125,0,1753599985,13007.188416099998,49.18382388000464,53374.57951824001 2025-07-27,07:06:27.000,208,10978434,12645,0,1753599986,13007.242306579989,49.24726604999887,53374.57951824001 2025-07-27,07:06:28.000,208,10978447,13245,0,1753599987,13007.242306579989,49.24726604999887,53374.58650536001 2025-07-27,07:06:29.000,208,10978449,12765,0,1753599988,13007.269251819998,49.24726604999887,53374.59349248 2025-07-27,07:06:30.000,208,10978452,13125,0,1753599989,13007.302933369989,49.31775734999974,53374.64938944 2025-07-27,07:06:31.000,208,10978461,12805,0,1753599990,13007.323142299989,49.29660996000166,53374.64240232 2025-07-27,07:06:32.000,208,10978403,12965,0,1753599991,13007.329878609999,49.3248064799991,53374.64938944 2025-07-27,07:06:33.000,208,10978469,13045,0,1753599992,13007.336614919994,49.35300300000381,53374.66336368 2025-07-27,07:06:34.000,208,10978442,12725,0,1753599993,13007.363560159989,49.35300300000381,53374.740222 2025-07-27,07:06:35.000,208,10978421,12925,0,1753599994,13007.377032779994,49.395297779999964,53374.71227352 2025-07-27,07:06:36.000,208,10978467,12765,0,1753599995,13007.377032779994,49.40234690999932,53374.69829928 2025-07-27,07:06:37.000,208,10978437,12965,0,1753599996,13007.390505399999,49.40939603999868,53374.79611896001 2025-07-27,07:06:38.000,208,10978468,12965,0,1753599997,13007.390505399999,49.46578908000083,53374.72624776001 2025-07-27,07:06:39.000,208,10978436,13005,0,1753599998,13007.390505399999,49.5010347300049,53374.75419624001 2025-07-27,07:06:40.000,208,10978415,12965,0,1753599999,13007.430923259999,49.50808386000426,53374.72624776001 2025-07-27,07:06:41.000,208,10978417,12885,0,1753600000,13007.457868499994,49.564476899999136,53374.74720912001 2025-07-27,07:06:42.000,208,10978414,13125,0,1753600001,13007.417450639994,49.606771680002566,53374.740222 2025-07-27,07:06:43.000,208,10978448,13125,0,1753600002,13007.42418694999,49.663164720004715,53374.79611896001 2025-07-27,07:06:44.000,208,10978415,13045,0,1753600003,13007.457868499994,49.677262980003434,53374.75419624001 2025-07-27,07:06:45.000,208,10978390,12605,0,1753600004,13007.518495289994,49.7477542800043,53374.81708032 2025-07-27,07:06:46.000,208,10978427,12725,0,1753600005,13007.52523159999,49.740705149997666,53374.78913184 2025-07-27,07:06:47.000,208,10978389,13125,0,1753600006,13007.50502266999,49.7829999300011,53374.79611896001 2025-07-27,07:06:48.000,208,10978467,12805,0,1753600007,13007.53196791,49.81119644999853,53374.82406744001 2025-07-27,07:06:49.000,208,10978442,12685,0,1753600008,13007.518495289994,49.839392970003246,53374.81708032 2025-07-27,07:06:50.000,208,10978421,13045,0,1753600009,13007.498286359994,49.8816877499994,53374.852015920005 2025-07-27,07:06:51.000,208,10978422,12925,0,1753600010,13007.54544052999,49.89578600999812,53374.86599016 2025-07-27,07:06:52.000,208,10978439,13005,0,1753600011,13007.498286359994,49.93103166000219,53374.83804168 2025-07-27,07:06:53.000,208,10978444,12845,0,1753600012,13007.518495289994,50.00152296000306,53374.83105456 2025-07-27,07:06:54.000,208,10978460,13085,0,1753600013,13007.558913149995,49.9944738300037,53374.83105456 2025-07-27,07:06:55.000,208,10978463,12805,0,1753600014,13007.55217684,50.015621220001776,53374.86599016 2025-07-27,07:06:56.000,208,10978397,12925,0,1753600015,13007.5925947,50.04381773999921,53374.87297728001 2025-07-27,07:06:57.000,208,10978433,12885,0,1753600016,13007.538704219995,50.029719480000495,53374.94284848001 2025-07-27,07:06:58.000,208,10978451,12885,0,1753600017,13007.579122079995,50.10725991000072,53374.88695152 2025-07-27,07:06:59.000,208,10978458,13125,0,1753600018,13007.60606731999,50.15660382000351,53374.95682272 2025-07-27,07:07:00.000,208,10978482,12925,0,1753600019,13007.579122079995,50.17070208000223,53374.89393864001 2025-07-27,07:07:01.000,208,10978431,13125,0,1753600020,13007.56564945999,50.19184947000031,53374.86599016 2025-07-27,07:07:02.000,208,10978463,13125,0,1753600021,13007.58585838999,50.22709512000438,53374.8799644 2025-07-27,07:07:03.000,208,10978472,13125,0,1753600022,13007.58585838999,50.2411933800031,53374.90791288 2025-07-27,07:07:04.000,208,10978459,12965,0,1753600023,13007.56564945999,50.311684680003964,53374.90791288 2025-07-27,07:07:05.000,208,10978476,12965,0,1753600024,13007.57238577,50.311684680003964,53374.8799644 2025-07-27,07:07:06.000,208,10978481,12685,0,1753600025,13007.56564945999,50.33283207000204,53374.88695152 2025-07-27,07:07:07.000,208,10978433,13005,0,1753600026,13007.54544052999,50.36807771999884,53374.970796960006 2025-07-27,07:07:08.000,208,10978441,12965,0,1753600027,13007.558913149995,50.34693033000076,53374.93586136 2025-07-27,07:07:09.000,208,10978433,12765,0,1753600028,13007.57238577,50.431519890000345,53374.92188712001 2025-07-27,07:07:10.000,208,10978438,13085,0,1753600029,13007.558913149995,50.431519890000345,53374.949835600004 2025-07-27,07:07:11.000,208,10978403,12885,0,1753600030,13007.579122079995,50.45266727999842,53374.96380984001 2025-07-27,07:07:12.000,208,10978462,13005,0,1753600031,13007.5925947,50.49496206000185,53374.95682272 2025-07-27,07:07:13.000,208,10978423,12925,0,1753600032,13007.599331009995,50.480863800003135,53374.93586136 2025-07-27,07:07:14.000,208,10978446,12765,0,1753600033,13007.61280363,50.53020770999865,53374.96380984001 2025-07-27,07:07:15.000,208,10978452,12925,0,1753600034,13007.63301256,50.551355100004,53374.96380984001 2025-07-27,07:07:16.000,208,10978484,12925,0,1753600035,13007.65322149,50.57955162000144,53374.97778408 2025-07-27,07:07:17.000,208,10978441,12925,0,1753600036,13007.639748869995,50.59364988000016,53374.970796960006 2025-07-27,07:07:18.000,208,10978465,12925,0,1753600037,13007.68690303999,50.62889553000423,53375.04066816001 2025-07-27,07:07:19.000,208,10978429,12845,0,1753600038,13007.66669410999,50.62889553000423,53374.99874544 2025-07-27,07:07:20.000,208,10978444,12925,0,1753600039,13007.71384828,50.657092050001665,53374.9847712 2025-07-27,07:07:21.000,208,10978444,12765,0,1753600040,13007.73405721,50.671190310000384,53374.9847712 2025-07-27,07:07:22.000,208,10978428,12845,0,1753600041,13007.70711196999,50.69233769999846,53375.019706800005 2025-07-27,07:07:23.000,208,10978443,12925,0,1753600042,13007.761002449995,50.720534220003174,53375.02669392 2025-07-27,07:07:24.000,208,10978436,13085,0,1753600043,13007.80815661999,50.72758335000253,53375.06162952001 2025-07-27,07:07:25.000,208,10978464,13005,0,1753600044,13007.77447507,50.74873074000061,53374.99874544 2025-07-27,07:07:26.000,208,10978468,12885,0,1753600045,13007.78794768999,50.73463248000189,53374.9847712 2025-07-27,07:07:27.000,208,10978397,12765,0,1753600046,13007.794684,50.76282899999933,53374.94284848001 2025-07-27,07:07:28.000,208,10978482,13085,0,1753600047,13007.801420309996,50.75577986999997,53374.99874544 2025-07-27,07:07:29.000,208,10978434,12965,0,1753600048,13007.82836554999,50.7980746500034,53374.99175832001 2025-07-27,07:07:30.000,208,10978435,13005,0,1753600049,13007.848574479991,50.78397639000468,53375.0546424 2025-07-27,07:07:31.000,208,10978461,12685,0,1753600050,13007.821629239996,50.82627117000084,53375.04765528 2025-07-27,07:07:32.000,208,10978423,12765,0,1753600051,13007.85531079,50.81922204000148,53375.02669392 2025-07-27,07:07:33.000,208,10978428,12965,0,1753600052,13007.87551972,50.81922204000148,53375.019706800005 2025-07-27,07:07:34.000,208,10978503,13205,0,1753600053,13007.868783409991,50.82627117000084,53375.07560376 2025-07-27,07:07:35.000,208,10978449,13005,0,1753600054,13007.87551972,50.80512378000276,53375.0546424 2025-07-27,07:07:36.000,208,10978466,12805,0,1753600055,13007.89572865,50.840369429999555,53375.14547496 2025-07-27,07:07:37.000,208,10978381,12605,0,1753600056,13007.909201269991,50.85446768999827,53375.117526480004 2025-07-27,07:07:38.000,208,10978465,12925,0,1753600057,13007.91593758,50.847418559998914,53375.11053936001 2025-07-27,07:07:39.000,208,10978490,13125,0,1753600058,13007.922673889996,50.882664210002986,53375.08957800001 2025-07-27,07:07:40.000,208,10978441,13005,0,1753600059,13007.929410199991,50.86151682000491,53375.09656512 2025-07-27,07:07:41.000,208,10978441,13045,0,1753600060,13007.956355440001,50.85446768999827,53375.08259088001 2025-07-27,07:07:42.000,208,10978416,13085,0,1753600061,13007.922673889996,50.889713340002345,53375.07560376 2025-07-27,07:07:43.000,208,10978466,13045,0,1753600062,13007.969828059991,50.847418559998914,53375.0546424 2025-07-27,07:07:44.000,208,10978454,13005,0,1753600063,13007.942882819996,50.847418559998914,53375.117526480004 2025-07-27,07:07:45.000,208,10978403,12925,0,1753600064,13007.969828059991,50.87561508000363,53375.1245136 2025-07-27,07:07:46.000,208,10978433,13125,0,1753600065,13008.016982230001,50.86151682000491,53375.15246208 2025-07-27,07:07:47.000,208,10978418,12725,0,1753600066,13007.963091749996,50.847418559998914,53375.15246208 2025-07-27,07:07:48.000,208,10978458,12885,0,1753600067,13007.969828059991,50.86151682000491,53375.13150072001 2025-07-27,07:07:49.000,208,10978448,13005,0,1753600068,13007.990036989991,50.86151682000491,53375.15246208 2025-07-27,07:07:50.000,208,10978474,12645,0,1753600069,13008.023718539996,50.87561508000363,53375.17342344 2025-07-27,07:07:51.000,208,10978467,13005,0,1753600070,13008.016982230001,50.896762470001704,53375.1245136 2025-07-27,07:07:52.000,208,10978415,12925,0,1753600071,13008.010245919992,50.896762470001704,53375.09656512 2025-07-27,07:07:53.000,208,10978407,13085,0,1753600072,13008.010245919992,50.87561508000363,53375.15944920001 2025-07-27,07:07:54.000,208,10978454,12965,0,1753600073,13008.030454849992,50.882664210002986,53375.15944920001 2025-07-27,07:07:55.000,208,10978403,12845,0,1753600074,13008.050663779992,50.840369429999555,53375.138487840006 2025-07-27,07:07:56.000,208,10978413,13165,0,1753600075,13008.050663779992,50.86856595000427,53375.15246208 2025-07-27,07:07:57.000,208,10978471,12725,0,1753600076,13008.030454849992,50.82627117000084,53375.10355224 2025-07-27,07:07:58.000,208,10978434,12965,0,1753600077,13008.077609020002,50.85446768999827,53375.15944920001 2025-07-27,07:07:59.000,208,10978512,12605,0,1753600078,13008.084345329997,50.833320300000196,53375.20835904001 2025-07-27,07:08:00.000,208,10978442,12885,0,1753600079,13008.057400090001,50.85446768999827,53375.187397680005 2025-07-27,07:08:01.000,208,10978422,13005,0,1753600080,13008.050663779992,50.847418559998914,53375.18041056001 2025-07-27,07:08:02.000,208,10978427,12965,0,1753600081,13008.064136399997,50.833320300000196,53375.20835904001 2025-07-27,07:08:03.000,208,10978474,12965,0,1753600082,13008.043927469997,50.82627117000084,53375.13150072001 2025-07-27,07:08:04.000,208,10978461,13045,0,1753600083,13008.050663779992,50.847418559998914,53375.21534616 2025-07-27,07:08:05.000,208,10978376,12605,0,1753600084,13008.077609020002,50.840369429999555,53375.17342344 2025-07-27,07:08:06.000,208,10978412,12645,0,1753600085,13008.030454849992,50.847418559998914,53375.17342344 2025-07-27,07:08:07.000,208,10978399,13045,0,1753600086,13008.057400090001,50.86856595000427,53375.15944920001 2025-07-27,07:08:08.000,208,10978489,13085,0,1753600087,13008.097817950002,50.81217291000212,53375.16643632 2025-07-27,07:08:09.000,208,10978404,12965,0,1753600088,13008.091081639992,50.833320300000196,53375.18041056001 2025-07-27,07:08:10.000,208,10978509,12925,0,1753600089,13008.070872709992,50.833320300000196,53375.15944920001 2025-07-27,07:08:11.000,208,10978398,12845,0,1753600090,13008.084345329997,50.833320300000196,53375.14547496 2025-07-27,07:08:12.000,208,10978473,12965,0,1753600091,13008.131499499992,50.80512378000276,53375.13150072001 2025-07-27,07:08:13.000,208,10978422,13045,0,1753600092,13008.111290569992,50.81217291000212,53375.15246208 2025-07-27,07:08:14.000,208,10978406,12885,0,1753600093,13008.118026880002,50.840369429999555,53375.21534616 2025-07-27,07:08:15.000,208,10978426,12685,0,1753600094,13008.138235810002,50.840369429999555,53375.20137192 2025-07-27,07:08:16.000,208,10978436,12765,0,1753600095,13008.138235810002,50.833320300000196,53375.20137192 2025-07-27,07:08:17.000,208,10978461,13165,0,1753600096,13008.138235810002,50.81922204000148,53375.20137192 2025-07-27,07:08:18.000,208,10978408,12925,0,1753600097,13008.144972119997,50.81922204000148,53375.187397680005 2025-07-27,07:08:19.000,208,10978454,12765,0,1753600098,13008.185389979997,50.80512378000276,53375.1943848 2025-07-27,07:08:20.000,208,10978414,12965,0,1753600099,13008.131499499992,50.7980746500034,53375.22233328 2025-07-27,07:08:21.000,208,10978434,12765,0,1753600100,13008.138235810002,50.80512378000276,53375.187397680005 2025-07-27,07:08:22.000,208,10978453,12685,0,1753600101,13008.178653670002,50.78397639000468,53375.22233328 2025-07-27,07:08:23.000,208,10978432,12965,0,1753600102,13008.171917359992,50.7980746500034,53375.1943848 2025-07-27,07:08:24.000,208,10978422,12965,0,1753600103,13008.212335219992,50.7980746500034,53375.16643632 2025-07-27,07:08:25.000,208,10978395,12725,0,1753600104,13008.198862600002,50.7980746500034,53375.24329464 2025-07-27,07:08:26.000,208,10978407,12805,0,1753600105,13008.232544149992,50.78397639000468,53375.20137192 2025-07-27,07:08:27.000,208,10978410,12885,0,1753600106,13008.192126289992,50.76282899999933,53375.22932040001 2025-07-27,07:08:28.000,208,10978429,12885,0,1753600107,13008.185389979997,50.75577986999997,53375.187397680005 2025-07-27,07:08:29.000,208,10978438,12965,0,1753600108,13008.246016769997,50.76282899999933,53375.21534616 2025-07-27,07:08:30.000,208,10978441,13085,0,1753600109,13008.219071530002,50.76987812999869,53375.20835904001 2025-07-27,07:08:31.000,208,10978462,12605,0,1753600110,13008.246016769997,50.74873074000061,53375.15246208 2025-07-27,07:08:32.000,208,10978491,12765,0,1753600111,13008.246016769997,50.73463248000189,53375.20137192 2025-07-27,07:08:33.000,208,10978437,13045,0,1753600112,13008.272962009993,50.69938682999782,53375.236307520005 2025-07-27,07:08:34.000,208,10978435,12925,0,1753600113,13008.320116180003,50.713485090003815,53375.236307520005 2025-07-27,07:08:35.000,208,10978443,12965,0,1753600114,13008.272962009993,50.76282899999933,53375.1943848 2025-07-27,07:08:36.000,208,10978439,12925,0,1753600115,13008.313379869993,50.75577986999997,53375.21534616 2025-07-27,07:08:37.000,208,10978443,12965,0,1753600116,13008.333588799993,50.6852885699991,53375.20137192 2025-07-27,07:08:38.000,208,10978463,13085,0,1753600117,13008.360534039988,50.74873074000061,53375.24329464 2025-07-27,07:08:39.000,208,10978424,12605,0,1753600118,13008.367270349998,50.72758335000253,53375.27823024001 2025-07-27,07:08:40.000,208,10978444,12965,0,1753600119,13008.374006659993,50.78397639000468,53375.25028176001 2025-07-27,07:08:41.000,208,10978415,12885,0,1753600120,13008.394215589993,50.74873074000061,53375.31316584 2025-07-27,07:08:42.000,208,10978392,12805,0,1753600121,13008.414424519993,50.73463248000189,53375.29220448 2025-07-27,07:08:43.000,208,10978420,12885,0,1753600122,13008.421160829988,50.76282899999933,53375.29220448 2025-07-27,07:08:44.000,208,10978412,12925,0,1753600123,13008.461578689989,50.74873074000061,53375.27823024001 2025-07-27,07:08:45.000,208,10978455,13205,0,1753600124,13008.427897139998,50.74168161000125,53375.29220448 2025-07-27,07:08:46.000,208,10978457,13045,0,1753600125,13008.441369759988,50.720534220003174,53375.24329464 2025-07-27,07:08:47.000,208,10978406,12605,0,1753600126,13008.441369759988,50.720534220003174,53375.20835904001 2025-07-27,07:08:48.000,208,10978434,12805,0,1753600127,13008.501996549989,50.706435960004455,53375.20137192 2025-07-27,07:08:49.000,208,10978416,12965,0,1753600128,13008.508732859998,50.73463248000189,53375.1943848 2025-07-27,07:08:50.000,208,10978429,12765,0,1753600129,13008.488523929998,50.73463248000189,53375.15944920001 2025-07-27,07:08:51.000,208,10978421,13005,0,1753600130,13008.495260239994,50.713485090003815,53375.20835904001 2025-07-27,07:08:52.000,208,10978464,12925,0,1753600131,13008.481787619989,50.720534220003174,53375.22233328 2025-07-27,07:08:53.000,208,10978411,13205,0,1753600132,13008.515469169994,50.72758335000253,53375.187397680005 2025-07-27,07:08:54.000,208,10978392,12845,0,1753600133,13008.495260239994,50.74168161000125,53375.236307520005 2025-07-27,07:08:55.000,208,10978401,13085,0,1753600134,13008.508732859998,50.75577986999997,53375.25028176001 2025-07-27,07:08:56.000,208,10978376,12845,0,1753600135,13008.542414409989,50.76282899999933,53375.21534616 2025-07-27,07:08:57.000,208,10978442,12765,0,1753600136,13008.562623339989,50.75577986999997,53375.285217360004 2025-07-27,07:08:58.000,208,10978406,12805,0,1753600137,13008.562623339989,50.75577986999997,53375.22932040001 2025-07-27,07:08:59.000,208,10978436,12885,0,1753600138,13008.555887029994,50.75577986999997,53375.21534616 2025-07-27,07:09:00.000,208,10978422,12765,0,1753600139,13008.589568579999,50.76282899999933,53375.22233328 2025-07-27,07:09:01.000,208,10978405,13045,0,1753600140,13008.569359649999,50.76987812999869,53375.22233328 2025-07-27,07:09:02.000,208,10978385,12765,0,1753600141,13008.596304889994,50.76987812999869,53375.264256 2025-07-27,07:09:03.000,208,10978462,12645,0,1753600142,13008.582832269989,50.75577986999997,53375.236307520005 2025-07-27,07:09:04.000,208,10978411,12645,0,1753600143,13008.569359649999,50.74168161000125,53375.264256 2025-07-27,07:09:05.000,208,10978431,12845,0,1753600144,13008.576095959994,50.80512378000276,53375.236307520005 2025-07-27,07:09:06.000,208,10978409,13165,0,1753600145,13008.616513819994,50.78397639000468,53375.1943848 2025-07-27,07:09:07.000,208,10978404,12885,0,1753600146,13008.62325012999,50.82627117000084,53375.236307520005 2025-07-27,07:09:08.000,208,10978418,13005,0,1753600147,13008.60304119999,50.840369429999555,53375.20137192 2025-07-27,07:09:09.000,208,10978422,12805,0,1753600148,13008.60304119999,50.81217291000212,53375.20835904001 2025-07-27,07:09:10.000,208,10978440,12765,0,1753600149,13008.609777509999,50.840369429999555,53375.21534616 2025-07-27,07:09:11.000,208,10978389,12845,0,1753600150,13008.629986439999,50.840369429999555,53375.27124312 2025-07-27,07:09:12.000,208,10978444,12725,0,1753600151,13008.636722749994,50.85446768999827,53375.24329464 2025-07-27,07:09:13.000,208,10978448,12805,0,1753600152,13008.64345905999,50.85446768999827,53375.25028176001 2025-07-27,07:09:14.000,208,10978448,12765,0,1753600153,13008.66366798999,50.87561508000363,53375.25726888001 2025-07-27,07:09:15.000,208,10978395,12685,0,1753600154,13008.670404299999,50.882664210002986,53375.1943848 2025-07-27,07:09:16.000,208,10978385,12925,0,1753600155,13008.69061323,50.87561508000363,53375.22233328 2025-07-27,07:09:17.000,208,10978410,13085,0,1753600156,13008.717558469994,50.87561508000363,53375.20835904001 2025-07-27,07:09:18.000,208,10978461,12845,0,1753600157,13008.69061323,50.889713340002345,53375.20137192 2025-07-27,07:09:19.000,208,10978398,13085,0,1753600158,13008.70408584999,50.91086073000042,53375.20137192 2025-07-27,07:09:20.000,208,10978449,12725,0,1753600159,13008.757976329995,50.90381160000106,53375.25028176001 2025-07-27,07:09:21.000,208,10978421,12965,0,1753600160,13008.77144895,50.91790985999978,53375.20835904001 2025-07-27,07:09:22.000,208,10978431,13005,0,1753600161,13008.778185259995,50.93905724999786,53375.24329464 2025-07-27,07:09:23.000,208,10978448,13125,0,1753600162,13008.80513049999,50.96020464000321,53375.20835904001 2025-07-27,07:09:24.000,208,10978409,12805,0,1753600163,13008.80513049999,50.95315551000385,53375.22233328 2025-07-27,07:09:25.000,208,10978392,12925,0,1753600164,13008.80513049999,50.96725377000257,53375.24329464 2025-07-27,07:09:26.000,208,10978454,12805,0,1753600165,13008.8724936,50.96020464000321,53375.24329464 2025-07-27,07:09:27.000,208,10978469,13285,0,1753600166,13008.8724936,50.946106380004494,53375.285217360004 2025-07-27,07:09:28.000,208,10978412,13045,0,1753600167,13008.8724936,50.97430290000193,53375.264256 2025-07-27,07:09:29.000,208,10978429,13125,0,1753600168,13008.899438839995,50.95315551000385,53375.24329464 2025-07-27,07:09:30.000,208,10978411,12845,0,1753600169,13008.8724936,50.99545029000001,53375.25028176001 2025-07-27,07:09:31.000,208,10978466,12925,0,1753600170,13008.879229909995,51.02364681000472,53375.25028176001 2025-07-27,07:09:32.000,208,10978440,12965,0,1753600171,13008.879229909995,51.03069594000408,53375.24329464 2025-07-27,07:09:33.000,208,10978391,12725,0,1753600172,13008.89270253,51.065941590000875,53375.20835904001 2025-07-27,07:09:34.000,208,10978443,13005,0,1753600173,13008.919647769995,51.05184333000216,53375.27124312 2025-07-27,07:09:35.000,208,10978396,13045,0,1753600174,13008.939856699995,51.065941590000875,53375.17342344 2025-07-27,07:09:36.000,208,10978382,13005,0,1753600175,13008.88596621999,51.058892460001516,53375.236307520005 2025-07-27,07:09:37.000,208,10978459,13205,0,1753600176,13008.90617514999,51.058892460001516,53375.25028176001 2025-07-27,07:09:38.000,208,10978425,12965,0,1753600177,13008.91291146,51.115285500003665,53375.187397680005 2025-07-27,07:09:39.000,208,10978413,13045,0,1753600178,13008.91291146,51.080039849999594,53375.24329464 2025-07-27,07:09:40.000,208,10978458,12725,0,1753600179,13008.90617514999,51.080039849999594,53375.20835904001 2025-07-27,07:09:41.000,208,10978413,12885,0,1753600180,13008.939856699995,51.09413810999831,53375.24329464 2025-07-27,07:09:42.000,208,10978420,12845,0,1753600181,13008.97353825,51.108236370004306,53375.22233328 2025-07-27,07:09:43.000,208,10978454,12925,0,1753600182,13008.97353825,51.13643289000174,53375.21534616 2025-07-27,07:09:44.000,208,10978477,12925,0,1753600183,13008.960065629995,51.13643289000174,53375.236307520005 2025-07-27,07:09:45.000,208,10978480,13285,0,1753600184,13009.01395611,51.15758027999982,53375.24329464 2025-07-27,07:09:46.000,208,10978434,13165,0,1753600185,13009.040901349996,51.16462940999918,53375.1943848 2025-07-27,07:09:47.000,208,10978482,12965,0,1753600186,13009.05437397,51.19282593000389,53375.22233328 2025-07-27,07:09:48.000,208,10978404,12685,0,1753600187,13009.03416504,51.22102245000133,53375.21534616 2025-07-27,07:09:49.000,208,10978420,12805,0,1753600188,13009.04763765999,51.18577680000453,53375.24329464 2025-07-27,07:09:50.000,208,10978427,12725,0,1753600189,13009.061110279996,51.18577680000453,53375.20835904001 2025-07-27,07:09:51.000,208,10978435,13085,0,1753600190,13009.11500076,51.19282593000389,53375.25726888001 2025-07-27,07:09:52.000,208,10978476,13085,0,1753600191,13009.128473379991,51.17167853999854,53375.22233328 2025-07-27,07:09:53.000,208,10978401,13045,0,1753600192,13009.175627550001,51.16462940999918,53375.355088560005 2025-07-27,07:09:54.000,208,10978459,12925,0,1753600193,13009.216045410001,51.16462940999918,53375.29919160001 2025-07-27,07:09:55.000,208,10978444,12765,0,1753600194,13009.222781719996,51.19282593000389,53375.29220448 2025-07-27,07:09:56.000,208,10978436,12685,0,1753600195,13009.236254340001,51.1787276699979,53375.29919160001 2025-07-27,07:09:57.000,208,10978492,12925,0,1753600196,13009.283408509997,51.17167853999854,53375.29220448 2025-07-27,07:09:58.000,208,10978452,12965,0,1753600197,13009.317090060002,51.15053115000046,53375.31316584 2025-07-27,07:09:59.000,208,10978461,12765,0,1753600198,13009.364244229997,51.122334630003024,53375.31316584 2025-07-27,07:10:00.000,208,10978482,13085,0,1753600199,13009.397925780002,51.1434820200011,53375.31316584 2025-07-27,07:10:01.000,208,10978451,12925,0,1753600200,13009.411398399992,51.108236370004306,53375.36207568 2025-07-27,07:10:02.000,208,10978471,13205,0,1753600201,13009.458552570002,51.115285500003665,53375.34111432 2025-07-27,07:10:03.000,208,10978457,12685,0,1753600202,13009.505706739998,51.08708897999895,53375.438934 2025-07-27,07:10:04.000,208,10978447,13125,0,1753600203,13009.559597220003,51.065941590000875,53375.46688248001 2025-07-27,07:10:05.000,208,10978429,13045,0,1753600204,13009.586542459998,51.065941590000875,53375.41098552 2025-07-27,07:10:06.000,208,10978447,12965,0,1753600205,13009.600015079988,51.016597679998085,53375.44592112001 2025-07-27,07:10:07.000,208,10978489,12845,0,1753600206,13009.633696629993,51.016597679998085,53375.49483096001 2025-07-27,07:10:08.000,208,10978451,12925,0,1753600207,13009.707796039998,51.00249941999937,53375.44592112001 2025-07-27,07:10:09.000,208,10978483,12685,0,1753600208,13009.768422829999,50.96725377000257,53375.55771504 2025-07-27,07:10:10.000,208,10978399,13045,0,1753600209,13009.82231330999,50.98135203000129,53375.52976656 2025-07-27,07:10:11.000,208,10978438,13125,0,1753600210,13009.889676409999,50.93905724999786,53375.50181808 2025-07-27,07:10:12.000,208,10978438,12765,0,1753600211,13009.90988534,50.91790985999978,53375.54374080001 2025-07-27,07:10:13.000,208,10978439,12765,0,1753600212,13009.96377581999,50.896762470001704,53375.56470216001 2025-07-27,07:10:14.000,208,10978419,12845,0,1753600213,13010.02440260999,50.91086073000042,53375.571689280005 2025-07-27,07:10:15.000,208,10978472,12645,0,1753600214,13010.078293089995,50.882664210002986,53375.571689280005 2025-07-27,07:10:16.000,208,10978411,12885,0,1753600215,13010.1523925,50.840369429999555,53375.63457336001 2025-07-27,07:10:17.000,208,10978418,12765,0,1753600216,13010.16586511999,50.86856595000427,53375.641560480006 2025-07-27,07:10:18.000,208,10978441,12605,0,1753600217,13010.219755599996,50.81922204000148,53375.66950896 2025-07-27,07:10:19.000,208,10978456,13045,0,1753600218,13010.280382389996,50.80512378000276,53375.68348320001 2025-07-27,07:10:20.000,208,10978421,13085,0,1753600219,13010.320800249996,50.77692725999805,53375.7184188 2025-07-27,07:10:21.000,208,10978461,12965,0,1753600220,13010.33427287,50.75577986999997,53375.74636728 2025-07-27,07:10:22.000,208,10978385,12965,0,1753600221,13010.394899660001,50.73463248000189,53375.7184188 2025-07-27,07:10:23.000,208,10978452,12805,0,1753600222,13010.455526450001,50.713485090003815,53375.70444456 2025-07-27,07:10:24.000,208,10978475,12925,0,1753600223,13010.502680619997,50.720534220003174,53375.78130288001 2025-07-27,07:10:25.000,208,10978439,12805,0,1753600224,13010.529625859992,50.67823943999974,53375.71143168001 2025-07-27,07:10:26.000,208,10978462,12765,0,1753600225,13010.543098479997,50.671190310000384,53375.7184188 2025-07-27,07:10:27.000,208,10978392,12845,0,1753600226,13010.570043719992,50.62889553000423,53375.76034152001 2025-07-27,07:10:28.000,208,10978431,12685,0,1753600227,13010.644143129997,50.63594466000359,53375.76034152001 2025-07-27,07:10:29.000,208,10978473,12805,0,1753600228,13010.671088369993,50.57250249000208,53375.76034152001 2025-07-27,07:10:30.000,208,10978463,12765,0,1753600229,13010.724978849998,50.607748139998876,53375.84418696 2025-07-27,07:10:31.000,208,10978431,12925,0,1753600230,13010.758660400003,50.5866007500008,53375.85117408001 2025-07-27,07:10:32.000,208,10978451,12965,0,1753600231,13010.758660400003,50.5866007500008,53375.86514832 2025-07-27,07:10:33.000,208,10978469,12925,0,1753600232,13010.812550879993,50.55840423000336,53375.907071040005 2025-07-27,07:10:34.000,208,10978458,13125,0,1753600233,13010.846232429998,50.54430597000464,53375.92803240001 2025-07-27,07:10:35.000,208,10978439,12685,0,1753600234,13010.879913979988,50.53725683999801,53375.8930968 2025-07-27,07:10:36.000,208,10978479,12765,0,1753600235,13010.954013389994,50.53725683999801,53375.92803240001 2025-07-27,07:10:37.000,208,10978447,12885,0,1753600236,13010.954013389994,50.50201119000121,53375.90008392001 2025-07-27,07:10:38.000,208,10978454,12965,0,1753600237,13011.007903869999,50.50201119000121,53375.91405816 2025-07-27,07:10:39.000,208,10978459,13045,0,1753600238,13011.014640179994,50.480863800003135,53375.96995512001 2025-07-27,07:10:40.000,208,10978478,12805,0,1753600239,13011.034849109994,50.50906032000057,53376.00489072 2025-07-27,07:10:41.000,208,10978483,12725,0,1753600240,13011.068530659999,50.49496206000185,53376.01187784 2025-07-27,07:10:42.000,208,10978443,12885,0,1753600241,13011.075266969994,50.45266727999842,53376.025852080005 2025-07-27,07:10:43.000,208,10978447,13005,0,1753600242,13011.135893759994,50.49496206000185,53375.976942240006 2025-07-27,07:10:44.000,208,10978444,12845,0,1753600243,13011.18978424,50.487912930002494,53376.00489072 2025-07-27,07:10:45.000,208,10978399,12845,0,1753600244,13011.2302021,50.431519890000345,53376.09572328001 2025-07-27,07:10:46.000,208,10978432,12965,0,1753600245,13011.257147339995,50.45971640999778,53376.05380056 2025-07-27,07:10:47.000,208,10978458,13045,0,1753600246,13011.277356269995,50.46676554000442,53376.0328392 2025-07-27,07:10:48.000,208,10978428,13085,0,1753600247,13011.337983059995,50.473814670003776,53376.06777480001 2025-07-27,07:10:49.000,208,10978467,12725,0,1753600248,13011.33124675,50.438569019999704,53376.08873616001 2025-07-27,07:10:50.000,208,10978403,13085,0,1753600249,13011.36492829999,50.41037250000227,53376.08174904 2025-07-27,07:10:51.000,208,10978430,12925,0,1753600250,13011.42555508999,50.41037250000227,53376.08873616001 2025-07-27,07:10:52.000,208,10978455,12925,0,1753600251,13011.41208247,50.38922511000419,53376.09572328001 2025-07-27,07:10:53.000,208,10978472,12605,0,1753600252,13011.51312712,50.38922511000419,53376.144633120006 2025-07-27,07:10:54.000,208,10978455,12845,0,1753600253,13011.506390809991,50.375126849998196,53376.13065888 2025-07-27,07:10:55.000,208,10978505,12645,0,1753600254,13011.55354498,50.31873381000332,53376.1725816 2025-07-27,07:10:56.000,208,10978437,13005,0,1753600255,13011.627644389991,50.31873381000332,53376.15860736 2025-07-27,07:10:57.000,208,10978460,13085,0,1753600256,13011.607435459991,50.32578294000268,53376.23546568001 2025-07-27,07:10:58.000,208,10978434,12925,0,1753600257,13011.668062249992,50.311684680003964,53376.16559448001 2025-07-27,07:10:59.000,208,10978472,13085,0,1753600258,13011.681534869997,50.27643902999989,53376.2075172 2025-07-27,07:11:00.000,208,10978409,12965,0,1753600259,13011.708480109992,50.29758641999797,53376.2075172 2025-07-27,07:11:01.000,208,10978425,12925,0,1753600260,13011.695007490001,50.27643902999989,53376.20053008 2025-07-27,07:11:02.000,208,10978398,13005,0,1753600261,13011.742161659997,50.23414425000374,53376.291362640004 2025-07-27,07:11:03.000,208,10978413,12965,0,1753600262,13011.755634280002,50.22004598999774,53376.25642704001 2025-07-27,07:11:04.000,208,10978415,12725,0,1753600263,13011.782579519997,50.248242510002456,53376.27040128 2025-07-27,07:11:05.000,208,10978456,12805,0,1753600264,13011.789315829992,50.2411933800031,53376.22847856 2025-07-27,07:11:06.000,208,10978482,12965,0,1753600265,13011.809524759992,50.205947729999025,53376.2773884 2025-07-27,07:11:07.000,208,10978446,12565,0,1753600266,13011.775843210002,50.19184947000031,53376.242452800005 2025-07-27,07:11:08.000,208,10978459,12765,0,1753600267,13011.782579519997,50.16365295000287,53376.2773884 2025-07-27,07:11:09.000,208,10978413,13125,0,1753600268,13011.789315829992,50.16365295000287,53376.26341416001 2025-07-27,07:11:10.000,208,10978397,12925,0,1753600269,13011.802788449997,50.212996859998384,53376.29834976 2025-07-27,07:11:11.000,208,10978459,12925,0,1753600270,13011.789315829992,50.18480034000095,53376.3472596 2025-07-27,07:11:12.000,208,10978410,12885,0,1753600271,13011.809524759992,50.14250556000479,53376.27040128 2025-07-27,07:11:13.000,208,10978430,12805,0,1753600272,13011.762370589997,50.16365295000287,53376.291362640004 2025-07-27,07:11:14.000,208,10978427,13085,0,1753600273,13011.742161659997,50.10021078000136,53376.30533688001 2025-07-27,07:11:15.000,208,10978472,12845,0,1753600274,13011.695007490001,50.093161650002,53376.29834976 2025-07-27,07:11:16.000,208,10978433,12965,0,1753600275,13011.701743799997,50.11430904000008,53376.291362640004 2025-07-27,07:11:17.000,208,10978439,12845,0,1753600276,13011.668062249992,50.086112520002644,53376.33328536001 2025-07-27,07:11:18.000,208,10978490,12805,0,1753600277,13011.607435459991,50.072014260003925,53376.32629824 2025-07-27,07:11:19.000,208,10978426,13005,0,1753600278,13011.620908079996,50.10725991000072,53376.291362640004 2025-07-27,07:11:20.000,208,10978422,13125,0,1753600279,13011.593962840001,50.064965130004566,53376.31931112 2025-07-27,07:11:21.000,208,10978471,12925,0,1753600280,13011.519863429996,50.036768609999854,53376.33328536001 2025-07-27,07:11:22.000,208,10978427,12885,0,1753600281,13011.506390809991,50.036768609999854,53376.29834976 2025-07-27,07:11:23.000,208,10978448,13205,0,1753600282,13011.48618187999,50.00152296000306,53376.32629824 2025-07-27,07:11:24.000,208,10978416,12965,0,1753600283,13011.45250033,49.98742470000434,53376.31931112 2025-07-27,07:11:25.000,208,10978425,13045,0,1753600284,13011.418818779995,49.98742470000434,53376.2773884 2025-07-27,07:11:26.000,208,10978396,12765,0,1753600285,13011.38513722999,49.966277309998986,53376.291362640004 2025-07-27,07:11:27.000,208,10978399,13085,0,1753600286,13011.398609849995,49.92398253000283,53376.31931112 2025-07-27,07:11:28.000,208,10978408,12925,0,1753600287,13011.358191989995,49.94512992000091,53376.32629824 2025-07-27,07:11:29.000,208,10978448,12805,0,1753600288,13011.28409257999,49.93103166000219,53376.28437552001 2025-07-27,07:11:30.000,208,10978394,13005,0,1753600289,13011.2302021,49.902835140004754,53376.28437552001 2025-07-27,07:11:31.000,208,10978422,12925,0,1753600290,13011.16957531,49.90988427000411,53376.23546568001 2025-07-27,07:11:32.000,208,10978469,12925,0,1753600291,13011.12915745,49.89578600999812,53376.22847856 2025-07-27,07:11:33.000,208,10978386,12765,0,1753600292,13011.10221220999,49.86054036000132,53376.20053008 2025-07-27,07:11:34.000,208,10978401,12925,0,1753600293,13011.048321729999,49.846442100002605,53376.20053008 2025-07-27,07:11:35.000,208,10978459,12925,0,1753600294,13010.987694939999,49.87463862000004,53376.22149144 2025-07-27,07:11:36.000,208,10978438,12805,0,1753600295,13010.933804459994,49.87463862000004,53376.144633120006 2025-07-27,07:11:37.000,208,10978398,12725,0,1753600296,13010.893386599993,49.87463862000004,53376.17956872 2025-07-27,07:11:38.000,208,10978466,13085,0,1753600297,13010.812550879993,49.8816877499994,53376.1725816 2025-07-27,07:11:39.000,208,10978418,12845,0,1753600298,13010.765396709998,49.82529471000453,53376.13764600001 2025-07-27,07:11:40.000,208,10978448,12925,0,1753600299,13010.704769919997,49.846442100002605,53376.13764600001 2025-07-27,07:11:41.000,208,10978445,12885,0,1753600300,13010.698033610002,49.839392970003246,53376.144633120006 2025-07-27,07:11:42.000,208,10978402,12765,0,1753600301,13010.671088369993,49.846442100002605,53376.11668464001 2025-07-27,07:11:43.000,208,10978417,12965,0,1753600302,13010.570043719992,49.839392970003246,53376.1027104 2025-07-27,07:11:44.000,208,10978426,12925,0,1753600303,13010.489207999992,49.82529471000453,53376.09572328001 2025-07-27,07:11:45.000,208,10978428,12845,0,1753600304,13010.462262759997,49.82529471000453,53376.1027104 2025-07-27,07:11:46.000,208,10978468,12885,0,1753600305,13010.367954419991,49.797098189999815,53376.06078768 2025-07-27,07:11:47.000,208,10978423,13045,0,1753600306,13010.341009179996,49.76890167000238,53376.03982632 2025-07-27,07:11:48.000,208,10978410,13005,0,1753600307,13010.260173459996,49.76185254000302,53376.00489072 2025-07-27,07:11:49.000,208,10978432,12765,0,1753600308,13010.21301929,49.76890167000238,53375.976942240006 2025-07-27,07:11:50.000,208,10978397,12925,0,1753600309,13010.16586511999,49.75480341000366,53375.962968 2025-07-27,07:11:51.000,208,10978393,12965,0,1753600310,13010.11197464,49.77595080000174,53376.00489072 2025-07-27,07:11:52.000,208,10978412,12765,0,1753600311,13010.09176571,49.75480341000366,53375.92104528001 2025-07-27,07:11:53.000,208,10978441,12925,0,1753600312,13010.02440260999,49.75480341000366,53375.93501952 2025-07-27,07:11:54.000,208,10978384,12725,0,1753600313,13009.93009427,49.77595080000174,53375.962968 2025-07-27,07:11:55.000,208,10978431,12885,0,1753600314,13009.88294009999,49.7477542800043,53375.88610968 2025-07-27,07:11:56.000,208,10978418,12805,0,1753600315,13009.849258549999,49.7477542800043,53375.907071040005 2025-07-27,07:11:57.000,208,10978393,13205,0,1753600316,13009.795368069994,49.71955775999959,53375.86514832 2025-07-27,07:11:58.000,208,10978432,12925,0,1753600317,13009.775159139994,49.69841037000151,53375.85117408001 2025-07-27,07:11:59.000,208,10978420,12725,0,1753600318,13009.694323419993,49.69136124000215,53375.84418696 2025-07-27,07:12:00.000,208,10978432,12805,0,1753600319,13009.606751389998,49.72660688999895,53375.79527712 2025-07-27,07:12:01.000,208,10978425,12765,0,1753600320,13009.546124599998,49.72660688999895,53375.83719984 2025-07-27,07:12:02.000,208,10978408,12765,0,1753600321,13009.498970430002,49.69136124000215,53375.788290000004 2025-07-27,07:12:03.000,208,10978424,12845,0,1753600322,13009.492234119993,49.71955775999959,53375.75335440001 2025-07-27,07:12:04.000,208,10978431,12765,0,1753600323,13009.438343640002,49.71250863000023,53375.7184188 2025-07-27,07:12:05.000,208,10978417,12925,0,1753600324,13009.350771609992,49.69841037000151,53375.71143168001 2025-07-27,07:12:06.000,208,10978446,13045,0,1753600325,13009.269935889992,49.71250863000023,53375.71143168001 2025-07-27,07:12:07.000,208,10978420,12765,0,1753600326,13009.249726959992,49.677262980003434,53375.66950896 2025-07-27,07:12:08.000,208,10978418,12565,0,1753600327,13009.141945999996,49.663164720004715,53375.641560480006 2025-07-27,07:12:09.000,208,10978449,12925,0,1753600328,13009.081319209996,49.64201732999936,53375.63457336001 2025-07-27,07:12:10.000,208,10978453,12925,0,1753600329,13009.03416504,49.620869940001285,53375.6485476 2025-07-27,07:12:11.000,208,10978417,12805,0,1753600330,13008.96680193999,49.59267342000385,53375.63457336001 2025-07-27,07:12:12.000,208,10978395,13085,0,1753600331,13008.89270253,49.620869940001285,53375.5786764 2025-07-27,07:12:13.000,208,10978421,12645,0,1753600332,13008.85228467,49.620869940001285,53375.571689280005 2025-07-27,07:12:14.000,208,10978425,13005,0,1753600333,13008.737767399994,49.59267342000385,53375.54374080001 2025-07-27,07:12:15.000,208,10978459,12805,0,1753600334,13008.70408584999,49.58562429000449,53375.51579232001 2025-07-27,07:12:16.000,208,10978417,13205,0,1753600335,13008.629986439999,49.6349682,53375.54374080001 2025-07-27,07:12:17.000,208,10978468,12685,0,1753600336,13008.555887029994,49.64201732999936,53375.53675368 2025-07-27,07:12:18.000,208,10978395,13245,0,1753600337,13008.475051309993,49.627919070000644,53375.54374080001 2025-07-27,07:12:19.000,208,10978419,12965,0,1753600338,13008.394215589993,49.64201732999936,53375.438934 2025-07-27,07:12:20.000,208,10978381,12885,0,1753600339,13008.367270349998,49.64906645999872,53375.48085672 2025-07-27,07:12:21.000,208,10978429,12845,0,1753600340,13008.252753079993,49.677262980003434,53375.42495976001 2025-07-27,07:12:22.000,208,10978406,12765,0,1753600341,13008.158444740002,49.64201732999936,53375.438934 2025-07-27,07:12:23.000,208,10978457,12925,0,1753600342,13008.084345329997,49.6349682,53375.42495976001 2025-07-27,07:12:24.000,208,10978420,12925,0,1753600343,13008.023718539996,49.663164720004715,53375.34810144001 2025-07-27,07:12:25.000,208,10978418,12845,0,1753600344,13007.922673889996,49.65611558999808,53375.3341272 2025-07-27,07:12:26.000,208,10978450,12765,0,1753600345,13007.87551972,49.663164720004715,53375.39002416 2025-07-27,07:12:27.000,208,10978455,13005,0,1753600346,13007.82836554999,49.65611558999808,53375.3690628 2025-07-27,07:12:28.000,208,10978478,12965,0,1753600347,13007.75426614,49.64201732999936,53375.3341272 2025-07-27,07:12:29.000,208,10978446,12965,0,1753600348,13007.66669410999,49.663164720004715,53375.36207568 2025-07-27,07:12:30.000,208,10978426,12725,0,1753600349,13007.58585838999,49.64201732999936,53375.264256 2025-07-27,07:12:31.000,208,10978489,12885,0,1753600350,13007.50502266999,49.677262980003434,53375.236307520005 2025-07-27,07:12:32.000,208,10978461,12685,0,1753600351,13007.437659569994,49.69136124000215,53375.25028176001 2025-07-27,07:12:33.000,208,10978446,12845,0,1753600352,13007.343351229989,49.69136124000215,53375.20835904001 2025-07-27,07:12:34.000,208,10978442,12845,0,1753600353,13007.262515509989,49.71250863000023,53375.1943848 2025-07-27,07:12:35.000,208,10978429,12885,0,1753600354,13007.174943479993,49.71955775999959,53375.117526480004 2025-07-27,07:12:36.000,208,10978466,12805,0,1753600355,13007.100844070002,49.73365601999831,53375.15944920001 2025-07-27,07:12:37.000,208,10978408,13085,0,1753600356,13006.986326799997,49.72660688999895,53375.10355224 2025-07-27,07:12:38.000,208,10978452,12605,0,1753600357,13006.925700009997,49.740705149997666,53375.0546424 2025-07-27,07:12:39.000,208,10978436,12965,0,1753600358,13006.878545840002,49.73365601999831,53375.03368104 2025-07-27,07:12:40.000,208,10978434,12765,0,1753600359,13006.790973809992,49.75480341000366,53375.04765528 2025-07-27,07:12:41.000,208,10978462,12845,0,1753600360,13006.69666547,49.7829999300011,53375.01271968001 2025-07-27,07:12:42.000,208,10978441,13005,0,1753600361,13006.629302369991,49.790049060000456,53374.99175832001 2025-07-27,07:12:43.000,208,10978435,12965,0,1753600362,13006.541730339995,49.797098189999815,53374.949835600004 2025-07-27,07:12:44.000,208,10978481,12965,0,1753600363,13006.46763092999,49.76185254000302,53374.95682272 2025-07-27,07:12:45.000,208,10978455,12965,0,1753600364,13006.36658627999,49.81824557999789,53374.86599016 2025-07-27,07:12:46.000,208,10978407,13285,0,1753600365,13006.3126958,49.76185254000302,53374.90791288 2025-07-27,07:12:47.000,208,10978425,12765,0,1753600366,13006.198178529994,49.77595080000174,53374.85900304 2025-07-27,07:12:48.000,208,10978475,12925,0,1753600367,13006.151024359999,49.81824557999789,53374.83804168 2025-07-27,07:12:49.000,208,10978420,13045,0,1753600368,13006.076924949994,49.83234384000389,53374.81708032 2025-07-27,07:12:50.000,208,10978407,12765,0,1753600369,13005.969143989998,49.83234384000389,53374.8100932 2025-07-27,07:12:51.000,208,10978477,12645,0,1753600370,13005.888308269998,49.81824557999789,53374.75419624001 2025-07-27,07:12:52.000,208,10978422,13045,0,1753600371,13005.868099339998,49.82529471000453,53374.78913184 2025-07-27,07:12:53.000,208,10978431,13085,0,1753600372,13005.753582069992,49.839392970003246,53374.71926064 2025-07-27,07:12:54.000,208,10978457,12605,0,1753600373,13005.652537419992,49.797098189999815,53374.684325040005 2025-07-27,07:12:55.000,208,10978420,12965,0,1753600374,13005.605383249997,49.82529471000453,53374.65637656001 2025-07-27,07:12:56.000,208,10978404,12965,0,1753600375,13005.490865979991,49.82529471000453,53374.66336368 2025-07-27,07:12:57.000,208,10978418,12925,0,1753600376,13005.403293949996,49.853491230001964,53374.684325040005 2025-07-27,07:12:58.000,208,10978446,13005,0,1753600377,13005.35613978,49.87463862000004,53374.65637656001 2025-07-27,07:12:59.000,208,10978483,13045,0,1753600378,13005.28877667999,49.90988427000411,53374.6703508 2025-07-27,07:13:00.000,208,10978444,13125,0,1753600379,13005.22814988999,49.8816877499994,53374.59349248 2025-07-27,07:13:01.000,208,10978447,12925,0,1753600380,13005.14731416999,49.89578600999812,53374.57253112 2025-07-27,07:13:02.000,208,10978408,12805,0,1753600381,13005.05300583,49.902835140004754,53374.5306084 2025-07-27,07:13:03.000,208,10978457,12885,0,1753600382,13004.951961179999,49.93103166000219,53374.48868568001 2025-07-27,07:13:04.000,208,10978503,13085,0,1753600383,13004.871125459998,49.91693340000347,53374.47471144 2025-07-27,07:13:05.000,208,10978429,12765,0,1753600384,13004.790289739998,49.91693340000347,53374.43278872 2025-07-27,07:13:06.000,208,10978456,13125,0,1753600385,13004.736399259993,49.95217905000027,53374.41182736001 2025-07-27,07:13:07.000,208,10978483,12805,0,1753600386,13004.655563539993,49.966277309998986,53374.40484024 2025-07-27,07:13:08.000,208,10978493,12965,0,1753600387,13004.561255200002,49.95922817999963,53374.397853120005 2025-07-27,07:13:09.000,208,10978460,12725,0,1753600388,13004.460210550002,49.98742470000434,53374.40484024 2025-07-27,07:13:10.000,208,10978474,12805,0,1753600389,13004.392847449992,50.015621220001776,53374.39086600001 2025-07-27,07:13:11.000,208,10978502,13285,0,1753600390,13004.291802799991,50.015621220001776,53374.300033440006 2025-07-27,07:13:12.000,208,10978462,13045,0,1753600391,13004.23791232,50.036768609999854,53374.3559304 2025-07-27,07:13:13.000,208,10978469,12725,0,1753600392,13004.123395049995,50.04381773999921,53374.31400768 2025-07-27,07:13:14.000,208,10978447,13125,0,1753600393,13004.08971349999,50.05086686999857,53374.32798192 2025-07-27,07:13:15.000,208,10978434,13045,0,1753600394,13003.98866884999,50.036768609999854,53374.32099480001 2025-07-27,07:13:16.000,208,10978507,12605,0,1753600395,13003.941514679995,50.086112520002644,53374.26509784 2025-07-27,07:13:17.000,208,10978510,12965,0,1753600396,13003.84720633999,50.086112520002644,53374.230162240005 2025-07-27,07:13:18.000,208,10978456,13085,0,1753600397,13003.80678847999,50.093161650002,53374.24413648001 2025-07-27,07:13:19.000,208,10978436,12765,0,1753600398,13003.699007519994,50.10725991000072,53374.22317512001 2025-07-27,07:13:20.000,208,10978456,12925,0,1753600399,13003.624908109989,50.1284072999988,53374.181252400005 2025-07-27,07:13:21.000,208,10978446,12925,0,1753600400,13003.597962869993,50.11430904000008,53374.11836832 2025-07-27,07:13:22.000,208,10978508,12965,0,1753600401,13003.463236670003,50.10725991000072,53374.18823952 2025-07-27,07:13:23.000,208,10978496,12965,0,1753600402,13003.416082499993,50.15660382000351,53374.16029104 2025-07-27,07:13:24.000,208,10978411,12525,0,1753600403,13003.402609880002,50.15660382000351,53374.15330392001 2025-07-27,07:13:25.000,208,10978479,12525,0,1753600404,13003.308301539997,50.17070208000223,53374.062471360005 2025-07-27,07:13:26.000,208,10978451,13005,0,1753600405,13003.153366409992,50.15660382000351,53374.013561520005 2025-07-27,07:13:27.000,208,10978487,12765,0,1753600406,13003.173575339992,50.19184947000031,53374.02054864 2025-07-27,07:13:28.000,208,10978445,12805,0,1753600407,13003.119684860001,50.19184947000031,53374.07644560001 2025-07-27,07:13:29.000,208,10978443,13005,0,1753600408,13003.065794379996,50.212996859998384,53374.062471360005 2025-07-27,07:13:30.000,208,10978416,12725,0,1753600409,13002.991694969991,50.198898599999666,53374.04849712 2025-07-27,07:13:31.000,208,10978462,12685,0,1753600410,13002.93106817999,50.262340770001174,53374.04151 2025-07-27,07:13:32.000,208,10978439,12965,0,1753600411,13002.83675984,50.212996859998384,53374.02054864 2025-07-27,07:13:33.000,208,10978459,13005,0,1753600412,13002.76939673999,50.28348815999925,53373.97862592 2025-07-27,07:13:34.000,208,10978420,13085,0,1753600413,13002.70876994999,50.26938990000053,53373.95067744 2025-07-27,07:13:35.000,208,10978426,12805,0,1753600414,13002.661615779994,50.311684680003964,53373.894780480005 2025-07-27,07:13:36.000,208,10978438,12605,0,1753600415,13002.600988989994,50.3398812000014,53373.95067744 2025-07-27,07:13:37.000,208,10978399,12645,0,1753600416,13002.54709850999,50.31873381000332,53373.894780480005 2025-07-27,07:13:38.000,208,10978435,12885,0,1753600417,13002.459526479994,50.35397946000012,53373.90875472001 2025-07-27,07:13:39.000,208,10978440,13245,0,1753600418,13002.446053859989,50.38922511000419,53373.894780480005 2025-07-27,07:13:40.000,208,10978420,12925,0,1753600419,13002.392163379998,50.38217598000483,53373.92272896 2025-07-27,07:13:41.000,208,10978433,12925,0,1753600420,13002.331536589998,50.38922511000419,53373.894780480005 2025-07-27,07:13:42.000,208,10978427,12885,0,1753600421,13002.270909799998,50.39627424000355,53373.88779336001 2025-07-27,07:13:43.000,208,10978407,12645,0,1753600422,13002.163128840002,50.473814670003776,53373.87381912 2025-07-27,07:13:44.000,208,10978431,13045,0,1753600423,13002.142919910002,50.45266727999842,53373.845870640005 2025-07-27,07:13:45.000,208,10978480,12925,0,1753600424,13002.075556809992,50.50201119000121,53373.86683200001 2025-07-27,07:13:46.000,208,10978415,12805,0,1753600425,13002.041875260002,50.45971640999778,53373.76901232001 2025-07-27,07:13:47.000,208,10978432,12925,0,1753600426,13001.994721089992,50.50201119000121,53373.8318964 2025-07-27,07:13:48.000,208,10978469,12965,0,1753600427,13001.954303229992,50.53020770999865,53373.796960800006 2025-07-27,07:13:49.000,208,10978430,12925,0,1753600428,13001.927357989996,50.57955162000144,53373.8318964 2025-07-27,07:13:50.000,208,10978428,12965,0,1753600429,13001.846522269996,50.56545336000272,53373.78298656 2025-07-27,07:13:51.000,208,10978413,12845,0,1753600430,13001.812840719991,50.62889553000423,53373.81792216001 2025-07-27,07:13:52.000,208,10978413,13125,0,1753600431,13001.75221392999,50.657092050001665,53373.7620252 2025-07-27,07:13:53.000,208,10978393,13005,0,1753600432,13001.69832345,50.657092050001665,53373.74106384001 2025-07-27,07:13:54.000,208,10978461,12685,0,1753600433,13001.664641899995,50.6852885699991,53373.78997368001 2025-07-27,07:13:55.000,208,10978427,13325,0,1753600434,13001.61075141999,50.74168161000125,53373.74805096001 2025-07-27,07:13:56.000,208,10978422,13045,0,1753600435,13001.59054248999,50.77692725999805,53373.75503808 2025-07-27,07:13:57.000,208,10978439,12685,0,1753600436,13001.583806179995,50.7980746500034,53373.78298656 2025-07-27,07:13:58.000,208,10978392,12965,0,1753600437,13001.543388319995,50.80512378000276,53373.775999440004 2025-07-27,07:13:59.000,208,10978423,12765,0,1753600438,13001.49623415,50.86856595000427,53373.74106384001 2025-07-27,07:14:00.000,208,10978412,12725,0,1753600439,13001.48949783999,50.87561508000363,53373.76901232001 2025-07-27,07:14:01.000,208,10978419,13085,0,1753600440,13001.38845318999,50.9320081199985,53373.70612824 2025-07-27,07:14:02.000,208,10978428,12925,0,1753600441,13001.354771639999,50.946106380004494,53373.67119264001 2025-07-27,07:14:03.000,208,10978448,12925,0,1753600442,13001.34803532999,50.96725377000257,53373.75503808 2025-07-27,07:14:04.000,208,10978453,12925,0,1753600443,13001.273935919999,51.02364681000472,53373.727089600005 2025-07-27,07:14:05.000,208,10978496,12925,0,1753600444,13001.280672229994,51.05184333000216,53373.72010248001 2025-07-27,07:14:06.000,208,10978390,12765,0,1753600445,13001.226781749989,51.03774507000344,53373.74106384001 2025-07-27,07:14:07.000,208,10978445,13045,0,1753600446,13001.199836509993,51.115285500003665,53373.72010248001 2025-07-27,07:14:08.000,208,10978455,13005,0,1753600447,13001.172891269998,51.1434820200011,53373.74805096001 2025-07-27,07:14:09.000,208,10978459,12605,0,1753600448,13001.139209719993,51.115285500003665,53373.727089600005 2025-07-27,07:14:10.000,208,10978417,12965,0,1753600449,13001.105528169988,51.20692419000261,53373.73407672 2025-07-27,07:14:11.000,208,10978435,13125,0,1753600450,13001.092055549998,51.256268099998124,53373.72010248001 2025-07-27,07:14:12.000,208,10978406,13045,0,1753600451,13001.058373999993,51.256268099998124,53373.74106384001 2025-07-27,07:14:13.000,208,10978477,12965,0,1753600452,13001.078582929993,51.256268099998124,53373.7620252 2025-07-27,07:14:14.000,208,10978405,12965,0,1753600453,13001.058373999993,51.354955920003704,53373.65023128001 2025-07-27,07:14:15.000,208,10978438,12845,0,1753600454,13001.017956139993,51.36200505000306,53373.6572184 2025-07-27,07:14:16.000,208,10978411,12845,0,1753600455,13001.011219829998,51.41134895999858,53373.70612824 2025-07-27,07:14:17.000,208,10978465,12685,0,1753600456,13001.038165069993,51.46069287000137,53373.73407672 2025-07-27,07:14:18.000,208,10978407,12965,0,1753600457,13000.991010899997,51.4888893899988,53373.727089600005 2025-07-27,07:14:19.000,208,10978442,12805,0,1753600458,13000.950593039997,51.54528243000095,53373.69914112001 2025-07-27,07:14:20.000,208,10978413,12725,0,1753600459,13000.950593039997,51.55938068999967,53373.727089600005 2025-07-27,07:14:21.000,208,10978438,12765,0,1753600460,13000.950593039997,51.643970249999256,53373.727089600005 2025-07-27,07:14:22.000,208,10978438,13165,0,1753600461,13000.984274590002,51.6016754700031,53373.70612824 2025-07-27,07:14:23.000,208,10978444,12805,0,1753600462,13000.910175179997,51.651019379998615,53373.7620252 2025-07-27,07:14:24.000,208,10978390,12885,0,1753600463,13000.950593039997,51.700363290001405,53373.76901232001 2025-07-27,07:14:25.000,208,10978454,12925,0,1753600464,13000.937120419992,51.72855980999884,53373.78997368001 2025-07-27,07:14:26.000,208,10978447,12645,0,1753600465,13000.943856730002,51.78495285000099,53373.81792216001 2025-07-27,07:14:27.000,208,10978401,13005,0,1753600466,13000.930384109997,51.78495285000099,53373.80394792 2025-07-27,07:14:28.000,208,10978371,12725,0,1753600467,13000.943856730002,51.81314936999843,53373.78997368001 2025-07-27,07:14:29.000,208,10978424,12845,0,1753600468,13000.910175179997,51.876591539999936,53373.775999440004 2025-07-27,07:14:30.000,208,10978406,12845,0,1753600469,13000.937120419992,51.86954241000058,53373.80394792 2025-07-27,07:14:31.000,208,10978426,12685,0,1753600470,13000.916911489992,51.90478806000465,53373.81093504 2025-07-27,07:14:32.000,208,10978422,12765,0,1753600471,13000.923647800002,51.940033710001444,53373.75503808 2025-07-27,07:14:33.000,208,10978410,12885,0,1753600472,13000.910175179997,51.96118109999952,53373.78298656 2025-07-27,07:14:34.000,208,10978416,12765,0,1753600473,13000.923647800002,52.01757414000167,53373.81792216001 2025-07-27,07:14:35.000,208,10978428,12805,0,1753600474,13000.923647800002,52.01052501000231,53373.82490928 2025-07-27,07:14:36.000,208,10978419,12845,0,1753600475,13000.896702559992,52.03167240000039,53373.87381912 2025-07-27,07:14:37.000,208,10978396,12885,0,1753600476,13000.923647800002,52.08806544000254,53373.86683200001 2025-07-27,07:14:38.000,208,10978465,13045,0,1753600477,13000.937120419992,52.14445848000469,53373.88080624 2025-07-27,07:14:39.000,208,10978386,12965,0,1753600478,13000.950593039997,52.13740934999805,53373.85984488 2025-07-27,07:14:40.000,208,10978444,12765,0,1753600479,13000.937120419992,52.1938023900002,53373.88080624 2025-07-27,07:14:41.000,208,10978441,13045,0,1753600480,13000.943856730002,52.23609717000363,53373.95067744 2025-07-27,07:14:42.000,208,10978453,13005,0,1753600481,13000.943856730002,52.25724456000171,53373.93670320001 2025-07-27,07:14:43.000,208,10978443,13125,0,1753600482,13000.984274590002,52.285441079999146,53373.9716388 2025-07-27,07:14:44.000,208,10978500,12765,0,1753600483,13000.991010899997,52.299539339997864,53373.91574184001 2025-07-27,07:14:45.000,208,10978418,12965,0,1753600484,13001.011219829998,52.32068673000322,53373.964651680006 2025-07-27,07:14:46.000,208,10978450,12765,0,1753600485,13001.031428759998,52.37707976999809,53373.95766456001 2025-07-27,07:14:47.000,208,10978420,12885,0,1753600486,13001.031428759998,52.41232542000216,53374.02753576 2025-07-27,07:14:48.000,208,10978430,12685,0,1753600487,13001.051637689998,52.41937455000152,53373.98561304001 2025-07-27,07:14:49.000,208,10978432,12965,0,1753600488,13001.098791859993,52.45462019999832,53374.013561520005 2025-07-27,07:14:50.000,208,10978435,12925,0,1753600489,13001.112264479998,52.511013240000466,53374.11836832 2025-07-27,07:14:51.000,208,10978471,13045,0,1753600490,13001.092055549998,52.53216062999854,53374.06945848 2025-07-27,07:14:52.000,208,10978433,12805,0,1753600491,13001.139209719993,52.58150454000133,53374.09041984 2025-07-27,07:14:53.000,208,10978438,12685,0,1753600492,13001.166154959988,52.59560280000005,53374.11836832 2025-07-27,07:14:54.000,208,10978424,12765,0,1753600493,13001.172891269998,52.63084845000412,53374.15330392001 2025-07-27,07:14:55.000,208,10978435,13045,0,1753600494,13001.206572819989,52.63789758000348,53374.17426528001 2025-07-27,07:14:56.000,208,10978429,12845,0,1753600495,13001.233518059998,52.687241489998996,53374.25811072 2025-07-27,07:14:57.000,208,10978384,13005,0,1753600496,13001.267199609989,52.701339749997715,53374.230162240005 2025-07-27,07:14:58.000,208,10978461,13125,0,1753600497,13001.273935919999,52.72953627000243,53374.216188 2025-07-27,07:14:59.000,208,10978408,12965,0,1753600498,13001.334562709999,52.757732789999864,53374.25811072 2025-07-27,07:15:00.000,208,10978459,12805,0,1753600499,13001.341299019994,52.76478191999922,53374.24413648001 2025-07-27,07:15:01.000,208,10978450,13085,0,1753600500,13001.38845318999,52.83527322000009,53374.30702056 2025-07-27,07:15:02.000,208,10978416,12605,0,1753600501,13001.46928890999,52.8634697400048,53374.26509784 2025-07-27,07:15:03.000,208,10978444,12885,0,1753600502,13001.46928890999,52.933961039998394,53374.31400768 2025-07-27,07:15:04.000,208,10978433,12965,0,1753600503,13001.51644308,52.969206690002466,53374.34195616001 2025-07-27,07:15:05.000,208,10978420,12805,0,1753600504,13001.50970676999,52.9974032099999,53374.38387888 2025-07-27,07:15:06.000,208,10978466,12925,0,1753600505,13001.55012462999,53.032648860003974,53374.37689176 2025-07-27,07:15:07.000,208,10978447,12925,0,1753600506,13001.59054248999,53.096091029998206,53374.43278872 2025-07-27,07:15:08.000,208,10978476,13125,0,1753600507,13001.684850829995,53.12428755000292,53374.4258016 2025-07-27,07:15:09.000,208,10978440,12685,0,1753600508,13001.705059759995,53.145434940000996,53374.4258016 2025-07-27,07:15:10.000,208,10978440,12845,0,1753600509,13001.75895024,53.159533199999714,53374.4956728 2025-07-27,07:15:11.000,208,10978473,12965,0,1753600510,13001.81957703,53.2441227599993,53374.50964704001 2025-07-27,07:15:12.000,208,10978417,12765,0,1753600511,13001.83978596,53.23707362999994,53374.54458264 2025-07-27,07:15:13.000,208,10978416,13005,0,1753600512,13001.83978596,53.29346667000209,53374.55855688001 2025-07-27,07:15:14.000,208,10978419,12965,0,1753600513,13001.886940129996,53.328712319998886,53374.62144096 2025-07-27,07:15:15.000,208,10978404,13085,0,1753600514,13001.954303229992,53.385105360001035,53374.67733792001 2025-07-27,07:15:16.000,208,10978483,13165,0,1753600515,13002.014930019992,53.42035100999783,53374.64938944 2025-07-27,07:15:17.000,208,10978467,12965,0,1753600516,13002.021666330002,53.427400140004465,53374.6703508 2025-07-27,07:15:18.000,208,10978424,13085,0,1753600517,13002.089029429997,53.46969492000062,53374.70528640001 2025-07-27,07:15:19.000,208,10978454,13005,0,1753600518,13002.149656219997,53.54723535000085,53374.78913184 2025-07-27,07:15:20.000,208,10978486,12765,0,1753600519,13002.230491939998,53.561333609999565,53374.782144720004 2025-07-27,07:15:21.000,208,10978461,12885,0,1753600520,13002.304591349988,53.57543186999828,53374.803106080006 2025-07-27,07:15:22.000,208,10978385,12525,0,1753600521,13002.311327659998,53.603628390002996,53374.81708032 2025-07-27,07:15:23.000,208,10978422,12965,0,1753600522,13002.358481829993,53.667070560004504,53374.86599016 2025-07-27,07:15:24.000,208,10978448,12845,0,1753600523,13002.405635999989,53.64592316999915,53374.86599016 2025-07-27,07:15:25.000,208,10978447,12925,0,1753600524,13002.446053859989,53.71641447000002,53374.94284848001 2025-07-27,07:15:26.000,208,10978467,12765,0,1753600525,13002.486471719989,53.737561859998095,53374.92188712001 2025-07-27,07:15:27.000,208,10978414,12765,0,1753600526,13002.54709850999,53.829200550004316,53374.9847712 2025-07-27,07:15:28.000,208,10978415,12965,0,1753600527,13002.580780059994,53.81510228999832,53374.97778408 2025-07-27,07:15:29.000,208,10978497,12645,0,1753600528,13002.64814315999,53.829200550004316,53375.06162952001 2025-07-27,07:15:30.000,208,10978436,13045,0,1753600529,13002.6750884,53.85034794000239,53375.0546424 2025-07-27,07:15:31.000,208,10978424,12885,0,1753600530,13002.71550626,53.87149533000047,53375.09656512 2025-07-27,07:15:32.000,208,10978434,13445,0,1753600531,13002.77613305,53.89969184999791,53375.13150072001 2025-07-27,07:15:33.000,208,10978452,12805,0,1753600532,13002.843496149995,53.92788837000262,53375.187397680005 2025-07-27,07:15:34.000,208,10978467,12965,0,1753600533,13002.89738663,53.963134019999416,53375.18041056001 2025-07-27,07:15:35.000,208,10978435,13085,0,1753600534,13002.93106817999,53.98428141000477,53375.21534616 2025-07-27,07:15:36.000,208,10978478,12725,0,1753600535,13002.984958659996,54.026576190000924,53375.25028176001 2025-07-27,07:15:37.000,208,10978423,12725,0,1753600536,13003.032112829991,54.047723579999,53375.34111432 2025-07-27,07:15:38.000,208,10978466,13045,0,1753600537,13003.086003309996,54.04067444999964,53375.306178720006 2025-07-27,07:15:39.000,208,10978442,12805,0,1753600538,13003.139893790001,54.075920100003714,53375.36207568 2025-07-27,07:15:40.000,208,10978502,12965,0,1753600539,13003.153366409992,54.12526400999923,53375.32714008001 2025-07-27,07:15:41.000,208,10978445,13085,0,1753600540,13003.213993199992,54.1605096600033,53375.37604992001 2025-07-27,07:15:42.000,208,10978390,12765,0,1753600541,13003.281356300002,54.15346053000394,53375.44592112001 2025-07-27,07:15:43.000,208,10978458,12885,0,1753600542,13003.308301539997,54.238050090003526,53375.438934 2025-07-27,07:15:44.000,208,10978465,12925,0,1753600543,13003.335246779992,54.22395183000481,53375.452908240004 2025-07-27,07:15:45.000,208,10978412,12965,0,1753600544,13003.395873569993,54.252148350002244,53375.522779440005 2025-07-27,07:15:46.000,208,10978463,12765,0,1753600545,13003.362192020002,54.30854139000439,53375.56470216001 2025-07-27,07:15:47.000,208,10978472,12685,0,1753600546,13003.436291429993,54.33673791000183,53375.62758624 2025-07-27,07:15:48.000,208,10978492,12725,0,1753600547,13003.476709289993,54.35083617000055,53375.620599120004 2025-07-27,07:15:49.000,208,10978451,12965,0,1753600548,13003.503654529988,54.40018008000334,53375.62758624 2025-07-27,07:15:50.000,208,10978432,12765,0,1753600549,13003.577753939993,54.428376600000774,53375.67649608 2025-07-27,07:15:51.000,208,10978424,12885,0,1753600550,13003.645117039989,54.44247485999949,53375.74636728 2025-07-27,07:15:52.000,208,10978443,12885,0,1753600551,13003.665325969989,54.44952398999885,53375.74636728 2025-07-27,07:15:53.000,208,10978458,12925,0,1753600552,13003.692271209999,54.53411354999844,53375.76732864 2025-07-27,07:15:54.000,208,10978417,12845,0,1753600553,13003.712480139999,54.56231007000315,53375.81623848 2025-07-27,07:15:55.000,208,10978446,12725,0,1753600554,13003.725952759989,54.55526094000379,53375.8232256 2025-07-27,07:15:56.000,208,10978471,13045,0,1753600555,13003.74616168999,54.55526094000379,53375.83719984 2025-07-27,07:15:57.000,208,10978443,12885,0,1753600556,13003.860678959994,54.611653979998664,53375.8930968 2025-07-27,07:15:58.000,208,10978491,12605,0,1753600557,13003.88762419999,54.61870310999802,53375.91405816 2025-07-27,07:15:59.000,208,10978469,12805,0,1753600558,13003.93477837,54.62575224000466,53375.94899376001 2025-07-27,07:16:00.000,208,10978459,12765,0,1753600559,13003.9549873,54.62575224000466,53375.962968 2025-07-27,07:16:01.000,208,10978474,12685,0,1753600560,13004.002141469995,54.646899630002736,53375.92803240001 2025-07-27,07:16:02.000,208,10978401,12725,0,1753600561,13004.04929563999,54.660997890001454,53375.98392936 2025-07-27,07:16:03.000,208,10978432,12965,0,1753600562,13004.10992242999,54.653948760002095,53376.03982632 2025-07-27,07:16:04.000,208,10978450,12925,0,1753600563,13004.17728553,54.68214527999953,53376.11668464001 2025-07-27,07:16:05.000,208,10978414,12925,0,1753600564,13004.224439699996,54.703292670004885,53376.08174904 2025-07-27,07:16:06.000,208,10978431,12925,0,1753600565,13004.285066489996,54.73148919000232,53376.10969752 2025-07-27,07:16:07.000,208,10978446,13005,0,1753600566,13004.359165900001,54.73853832000168,53376.15860736 2025-07-27,07:16:08.000,208,10978462,12605,0,1753600567,13004.345693279996,54.76673483999912,53376.15860736 2025-07-27,07:16:09.000,208,10978467,12845,0,1753600568,13004.433265309992,54.75968570999976,53376.2075172 2025-07-27,07:16:10.000,208,10978463,12965,0,1753600569,13004.460210550002,54.773783969998476,53376.1725816 2025-07-27,07:16:11.000,208,10978471,12805,0,1753600570,13004.534309959992,54.79493136000383,53376.193542960005 2025-07-27,07:16:12.000,208,10978443,12725,0,1753600571,13004.588200439997,54.80198049000319,53376.242452800005 2025-07-27,07:16:13.000,208,10978457,12965,0,1753600572,13004.615145679993,54.80902962000255,53376.242452800005 2025-07-27,07:16:14.000,208,10978440,12965,0,1753600573,13004.709454019998,54.81607875000191,53376.27040128 2025-07-27,07:16:15.000,208,10978488,12805,0,1753600574,13004.743135569988,54.84427526999934,53376.32629824 2025-07-27,07:16:16.000,208,10978483,12765,0,1753600575,13004.763344499988,54.8513243999987,53376.38219520001 2025-07-27,07:16:17.000,208,10978465,12965,0,1753600576,13004.857652839994,54.872471790004056,53376.410143680005 2025-07-27,07:16:18.000,208,10978477,12805,0,1753600577,13004.904807009989,54.879520920003415,53376.43110504001 2025-07-27,07:16:19.000,208,10978477,13205,0,1753600578,13004.918279629994,54.90066831000149,53376.47302776001 2025-07-27,07:16:20.000,208,10978469,12845,0,1753600579,13005.012587969999,54.91476657000021,53376.50796336 2025-07-27,07:16:21.000,208,10978429,12845,0,1753600580,13005.079951069994,54.89361918000213,53376.54988608001 2025-07-27,07:16:22.000,208,10978438,13045,0,1753600581,13005.15405048,54.92886482999893,53376.56386032 2025-07-27,07:16:23.000,208,10978412,12765,0,1753600582,13005.15405048,54.964110480003,53376.54988608001 2025-07-27,07:16:24.000,208,10978433,12845,0,1753600583,13005.180995719995,54.964110480003,53376.59180880001 2025-07-27,07:16:25.000,208,10978453,12845,0,1753600584,13005.28877667999,54.95706135000364,53376.67565424 2025-07-27,07:16:26.000,208,10978405,12965,0,1753600585,13005.29551299,54.964110480003,53376.70360272 2025-07-27,07:16:27.000,208,10978422,13285,0,1753600586,13005.36961239999,54.98525787000108,53376.73853832001 2025-07-27,07:16:28.000,208,10978464,13165,0,1753600587,13005.423502879996,54.95001222000428,53376.70360272 2025-07-27,07:16:29.000,208,10978381,12725,0,1753600588,13005.490865979991,54.97820874000172,53376.77347392 2025-07-27,07:16:30.000,208,10978419,13005,0,1753600589,13005.531283839991,55.03460178000387,53376.8014224 2025-07-27,07:16:31.000,208,10978427,13005,0,1753600590,13005.598646940001,55.006405259999156,53376.82238376 2025-07-27,07:16:32.000,208,10978424,12925,0,1753600591,13005.659273730002,55.055749170001945,53376.84334512 2025-07-27,07:16:33.000,208,10978466,12605,0,1753600592,13005.713164209992,55.069847430000664,53376.89924208 2025-07-27,07:16:34.000,208,10978431,12965,0,1753600593,13005.780527310002,55.069847430000664,53376.913216320005 2025-07-27,07:16:35.000,208,10978421,12925,0,1753600594,13005.820945170002,55.08394568999938,53376.92020344 2025-07-27,07:16:36.000,208,10978412,12725,0,1753600595,13005.861363030002,55.055749170001945,53376.92020344 2025-07-27,07:16:37.000,208,10978484,12725,0,1753600596,13005.908517199998,55.055749170001945,53376.9411648 2025-07-27,07:16:38.000,208,10978458,13005,0,1753600597,13005.955671369993,55.055749170001945,53376.983087520006 2025-07-27,07:16:39.000,208,10978457,12765,0,1753600598,13005.989352919998,55.062798300001305,53377.00404888001 2025-07-27,07:16:40.000,208,10978454,12725,0,1753600599,13006.083661259989,55.07689656000002,53377.0459716 2025-07-27,07:16:41.000,208,10978432,12845,0,1753600600,13006.144288049989,55.09099481999874,53377.031997360005 2025-07-27,07:16:42.000,208,10978470,13085,0,1753600601,13006.164496979989,55.08394568999938,53377.080907200005 2025-07-27,07:16:43.000,208,10978424,12925,0,1753600602,13006.231860079999,55.105093080004735,53377.12282992001 2025-07-27,07:16:44.000,208,10978452,12885,0,1753600603,13006.29248687,55.08394568999938,53377.1158428 2025-07-27,07:16:45.000,208,10978447,12925,0,1753600604,13006.33290473,55.112142210004095,53377.15776552 2025-07-27,07:16:46.000,208,10978453,13205,0,1753600605,13006.39353152,55.119191340003454,53377.185714 2025-07-27,07:16:47.000,208,10978436,12845,0,1753600606,13006.44742199999,55.12624047000281,53377.19270112001 2025-07-27,07:16:48.000,208,10978432,13125,0,1753600607,13006.481103549995,55.12624047000281,53377.20667536 2025-07-27,07:16:49.000,208,10978433,12765,0,1753600608,13006.54846664999,55.119191340003454,53377.199688240005 2025-07-27,07:16:50.000,208,10978415,12965,0,1753600609,13006.61582975,55.119191340003454,53377.24161096001 2025-07-27,07:16:51.000,208,10978441,12765,0,1753600610,13006.649511299991,55.14033873000153,53377.297507920004 2025-07-27,07:16:52.000,208,10978459,12965,0,1753600611,13006.737083330001,55.13328960000217,53377.297507920004 2025-07-27,07:16:53.000,208,10978414,12925,0,1753600612,13006.797710120001,55.105093080004735,53377.35340488 2025-07-27,07:16:54.000,208,10978452,13165,0,1753600613,13006.831391669992,55.112142210004095,53377.318469280006 2025-07-27,07:16:55.000,208,10978408,12845,0,1753600614,13006.885282149997,55.105093080004735,53377.38135336 2025-07-27,07:16:56.000,208,10978435,13005,0,1753600615,13006.952645249992,55.09099481999874,53377.35340488 2025-07-27,07:16:57.000,208,10978422,12765,0,1753600616,13006.999799420002,55.12624047000281,53377.367379120005 2025-07-27,07:16:58.000,208,10978474,12965,0,1753600617,13007.100844070002,55.13328960000217,53377.45122456 2025-07-27,07:16:59.000,208,10978455,13005,0,1753600618,13007.134525619993,55.055749170001945,53377.50712152001 2025-07-27,07:17:00.000,208,10978398,12405,0,1753600619,13007.195152409993,55.055749170001945,53377.50712152001 2025-07-27,07:17:01.000,208,10978450,12765,0,1753600620,13007.208625029998,55.09099481999874,53377.51410864 2025-07-27,07:17:02.000,208,10978457,12605,0,1753600621,13007.262515509989,55.055749170001945,53377.51410864 2025-07-27,07:17:03.000,208,10978384,12765,0,1753600622,13007.329878609999,55.055749170001945,53377.54205712 2025-07-27,07:17:04.000,208,10978425,12965,0,1753600623,13007.383769089989,55.069847430000664,53377.56301848 2025-07-27,07:17:05.000,208,10978440,12965,0,1753600624,13007.46460480999,55.08394568999938,53377.59096696 2025-07-27,07:17:06.000,208,10978412,12965,0,1753600625,13007.53196791,55.02755265000451,53377.64686392001 2025-07-27,07:17:07.000,208,10978411,12845,0,1753600626,13007.579122079995,55.03460178000387,53377.67481240001 2025-07-27,07:17:08.000,208,10978425,12685,0,1753600627,13007.67343042,55.03460178000387,53377.72372224001 2025-07-27,07:17:09.000,208,10978467,12605,0,1753600628,13007.68690303999,55.03460178000387,53377.71673512 2025-07-27,07:17:10.000,208,10978464,13085,0,1753600629,13007.74752982999,54.99230700000044,53377.74468360001 2025-07-27,07:17:11.000,208,10978412,12765,0,1753600630,13007.781211379996,54.94296308999765,53377.74468360001 2025-07-27,07:17:12.000,208,10978429,12845,0,1753600631,13007.848574479991,54.964110480003,53377.78660632 2025-07-27,07:17:13.000,208,10978417,12765,0,1753600632,13007.89572865,54.92181569999957,53377.77263208001 2025-07-27,07:17:14.000,208,10978427,12885,0,1753600633,13007.963091749996,54.92886482999893,53377.75865784 2025-07-27,07:17:15.000,208,10978407,12605,0,1753600634,13007.990036989991,54.89361918000213,53377.77263208001 2025-07-27,07:17:16.000,208,10978420,12765,0,1753600635,13008.030454849992,54.90066831000149,53377.83551616 2025-07-27,07:17:17.000,208,10978440,12885,0,1753600636,13008.057400090001,54.879520920003415,53377.821541920006 2025-07-27,07:17:18.000,208,10978438,13045,0,1753600637,13008.097817950002,54.85837352999806,53377.85647752 2025-07-27,07:17:19.000,208,10978446,12885,0,1753600638,13008.158444740002,54.80198049000319,53377.94032296001 2025-07-27,07:17:20.000,208,10978451,12965,0,1753600639,13008.232544149992,54.773783969998476,53377.9542972 2025-07-27,07:17:21.000,208,10978447,12925,0,1753600640,13008.252753079993,54.75968570999976,53377.933335839996 2025-07-27,07:17:22.000,208,10978432,12965,0,1753600641,13008.279698320002,54.7526365800004,53377.94032296001 2025-07-27,07:17:23.000,208,10978457,12565,0,1753600642,13008.293170939993,54.72444006000296,53377.9542972 2025-07-27,07:17:24.000,208,10978428,12685,0,1753600643,13008.347061419998,54.69624353999825,53377.989232800006 2025-07-27,07:17:25.000,208,10978456,12805,0,1753600644,13008.367270349998,54.660997890001454,53378.0241684 2025-07-27,07:17:26.000,208,10978435,12885,0,1753600645,13008.427897139998,54.597555719999946,53378.01019416001 2025-07-27,07:17:27.000,208,10978412,12885,0,1753600646,13008.400951899988,54.56935920000251,53378.00320704 2025-07-27,07:17:28.000,208,10978475,12845,0,1753600647,13008.414424519993,54.5411626799978,53378.01718128 2025-07-27,07:17:29.000,208,10978485,12925,0,1753600648,13008.441369759988,54.53411354999844,53377.99621992 2025-07-27,07:17:30.000,208,10978449,13085,0,1753600649,13008.454842379993,54.505917030001,53378.05211688 2025-07-27,07:17:31.000,208,10978452,12965,0,1753600650,13008.508732859998,54.477720510003564,53378.03115552001 2025-07-27,07:17:32.000,208,10978413,12845,0,1753600651,13008.542414409989,54.470671380004205,53378.08006536001 2025-07-27,07:17:33.000,208,10978447,12965,0,1753600652,13008.542414409989,54.4072292100027,53378.08006536001 2025-07-27,07:17:34.000,208,10978434,12885,0,1753600653,13008.535678099994,54.35083617000055,53378.07307824 2025-07-27,07:17:35.000,208,10978451,12765,0,1753600654,13008.569359649999,54.32263965000311,53378.101026719996 2025-07-27,07:17:36.000,208,10978382,12845,0,1753600655,13008.609777509999,54.31559052000375,53378.101026719996 2025-07-27,07:17:37.000,208,10978407,13205,0,1753600656,13008.582832269989,54.28034486999968,53378.087052480005 2025-07-27,07:17:38.000,208,10978403,12845,0,1753600657,13008.616513819994,54.238050090003526,53378.156923680006 2025-07-27,07:17:39.000,208,10978424,12925,0,1753600658,13008.66366798999,54.238050090003526,53378.17788504001 2025-07-27,07:17:40.000,208,10978469,13045,0,1753600659,13008.636722749994,54.202804439999454,53378.11500096 2025-07-27,07:17:41.000,208,10978411,12805,0,1753600660,13008.66366798999,54.17460792000202,53378.135962320004 2025-07-27,07:17:42.000,208,10978402,13005,0,1753600661,13008.670404299999,54.11116575000051,53378.19884640001 2025-07-27,07:17:43.000,208,10978409,12885,0,1753600662,13008.66366798999,54.019527060001565,53378.14294944 2025-07-27,07:17:44.000,208,10978463,12685,0,1753600663,13008.677140609994,54.019527060001565,53378.10801384001 2025-07-27,07:17:45.000,208,10978422,12885,0,1753600664,13008.717558469994,53.98428141000477,53378.14294944 2025-07-27,07:17:46.000,208,10978468,12965,0,1753600665,13008.717558469994,53.99133054000413,53378.14993656001 2025-07-27,07:17:47.000,208,10978444,12925,0,1753600666,13008.74450370999,53.93493750000198,53378.17089792 2025-07-27,07:17:48.000,208,10978405,12805,0,1753600667,13008.737767399994,53.89969184999791,53378.18487216 2025-07-27,07:17:49.000,208,10978469,12925,0,1753600668,13008.798394189995,53.85034794000239,53378.1639108 2025-07-27,07:17:50.000,208,10978462,12725,0,1753600669,13008.77144895,53.77280751000217,53378.19185928 2025-07-27,07:17:51.000,208,10978395,12965,0,1753600670,13008.75124002,53.75166012000409,53378.17788504001 2025-07-27,07:17:52.000,208,10978425,12965,0,1753600671,13008.75124002,53.69526708000194,53378.1639108 2025-07-27,07:17:53.000,208,10978489,12965,0,1753600672,13008.778185259995,53.66002142999787,53378.19185928 2025-07-27,07:17:54.000,208,10978458,12885,0,1753600673,13008.79165788,53.59657926000364,53378.1639108 2025-07-27,07:17:55.000,208,10978433,12725,0,1753600674,13008.80513049999,53.53313709000213,53378.21282064 2025-07-27,07:17:56.000,208,10978463,12845,0,1753600675,13008.81186681,53.49789143999806,53378.12897520001 2025-07-27,07:17:57.000,208,10978447,12925,0,1753600676,13008.81186681,53.434449270003824,53378.135962320004 2025-07-27,07:17:58.000,208,10978470,13005,0,1753600677,13008.79165788,53.434449270003824,53378.12897520001 2025-07-27,07:17:59.000,208,10978484,13085,0,1753600678,13008.82533942999,53.378056230001675,53378.1639108 2025-07-27,07:18:00.000,208,10978436,12725,0,1753600679,13008.798394189995,53.328712319998886,53378.135962320004 2025-07-27,07:18:01.000,208,10978429,12845,0,1753600680,13008.859020979995,53.27936841000337,53378.14294944 2025-07-27,07:18:02.000,208,10978462,12965,0,1753600681,13008.838812049995,53.23002450000058,53378.17089792 2025-07-27,07:18:03.000,208,10978478,12805,0,1753600682,13008.82533942999,53.18068058999779,53378.156923680006 2025-07-27,07:18:04.000,208,10978485,13205,0,1753600683,13008.859020979995,53.1101892900042,53378.135962320004 2025-07-27,07:18:05.000,208,10978450,13285,0,1753600684,13008.838812049995,53.07494364000013,53378.14993656001 2025-07-27,07:18:06.000,208,10978450,12605,0,1753600685,13008.818603119995,53.025599730004615,53378.1639108 2025-07-27,07:18:07.000,208,10978459,13085,0,1753600686,13008.818603119995,52.99035408000054,53378.1639108 2025-07-27,07:18:08.000,208,10978455,12965,0,1753600687,13008.798394189995,52.919862779999676,53378.10801384001 2025-07-27,07:18:09.000,208,10978461,13045,0,1753600688,13008.80513049999,52.89166626000224,53378.12897520001 2025-07-27,07:18:10.000,208,10978483,13045,0,1753600689,13008.798394189995,52.85642060999817,53378.0940396 2025-07-27,07:18:11.000,208,10978452,12645,0,1753600690,13008.798394189995,52.792978440003935,53378.156923680006 2025-07-27,07:18:12.000,208,10978435,12885,0,1753600691,13008.82533942999,52.76478191999922,53378.135962320004 2025-07-27,07:18:13.000,208,10978432,13045,0,1753600692,13008.80513049999,52.694290619998355,53378.12897520001 2025-07-27,07:18:14.000,208,10978428,12965,0,1753600693,13008.78492156999,52.63789758000348,53378.14993656001 2025-07-27,07:18:15.000,208,10978396,12765,0,1753600694,13008.79165788,52.567406280002615,53378.14294944 2025-07-27,07:18:16.000,208,10978433,12605,0,1753600695,13008.818603119995,52.525111499999184,53378.10801384001 2025-07-27,07:18:17.000,208,10978503,13085,0,1753600696,13008.838812049995,52.50396411000111,53378.08006536001 2025-07-27,07:18:18.000,208,10978450,12965,0,1753600697,13008.79165788,52.4405219399996,53378.03115552001 2025-07-27,07:18:19.000,208,10978445,12925,0,1753600698,13008.798394189995,52.37003063999873,53378.0241684 2025-07-27,07:18:20.000,208,10978496,12885,0,1753600699,13008.75124002,52.348883250000654,53378.05910400001 2025-07-27,07:18:21.000,208,10978456,12765,0,1753600700,13008.72429477999,52.26429369000107,53378.01019416001 2025-07-27,07:18:22.000,208,10978426,12805,0,1753600701,13008.75124002,52.25019543000235,53378.00320704 2025-07-27,07:18:23.000,208,10978453,12965,0,1753600702,13008.72429477999,52.20085151999956,53377.98224568001 2025-07-27,07:18:24.000,208,10978436,13125,0,1753600703,13008.73103109,52.13036021999869,53378.0241684 2025-07-27,07:18:25.000,208,10978417,12845,0,1753600704,13008.70408584999,52.08806544000254,53378.01019416001 2025-07-27,07:18:26.000,208,10978441,12525,0,1753600705,13008.677140609994,52.059868919997825,53378.0241684 2025-07-27,07:18:27.000,208,10978403,12845,0,1753600706,13008.636722749994,51.99642675000359,53377.98224568001 2025-07-27,07:18:28.000,208,10978453,12725,0,1753600707,13008.64345905999,51.96823022999888,53377.98224568001 2025-07-27,07:18:29.000,208,10978446,13045,0,1753600708,13008.609777509999,51.96823022999888,53378.01718128 2025-07-27,07:18:30.000,208,10978454,12805,0,1753600709,13008.62325012999,51.91888632000337,53377.96128432001 2025-07-27,07:18:31.000,208,10978477,12805,0,1753600710,13008.589568579999,51.8483950200025,53377.97525856 2025-07-27,07:18:32.000,208,10978438,12845,0,1753600711,13008.555887029994,51.84134589000314,53377.91237448001 2025-07-27,07:18:33.000,208,10978455,13125,0,1753600712,13008.528941789998,51.79200198000035,53377.91237448001 2025-07-27,07:18:34.000,208,10978444,12605,0,1753600713,13008.508732859998,51.742658070004836,53377.89141312001 2025-07-27,07:18:35.000,208,10978495,12965,0,1753600714,13008.508732859998,51.693314160002046,53377.91237448001 2025-07-27,07:18:36.000,208,10978473,13045,0,1753600715,13008.434633449993,51.67216677000397,53377.90538736 2025-07-27,07:18:37.000,208,10978435,12965,0,1753600716,13008.421160829988,51.62282286000118,53377.83551616 2025-07-27,07:18:38.000,208,10978451,12965,0,1753600717,13008.367270349998,51.58757721000438,53377.765644959996 2025-07-27,07:18:39.000,208,10978486,12925,0,1753600718,13008.320116180003,51.56642981999903,53377.800580560004 2025-07-27,07:18:40.000,208,10978444,12885,0,1753600719,13008.320116180003,51.524135040002875,53377.79359344001 2025-07-27,07:18:41.000,208,10978440,13045,0,1753600720,13008.239280460002,51.44659461000265,53377.7796192 2025-07-27,07:18:42.000,208,10978458,12885,0,1753600721,13008.246016769997,51.45364374000201,53377.74468360001 2025-07-27,07:18:43.000,208,10978411,12605,0,1753600722,13008.246016769997,51.43249635000393,53377.73070936 2025-07-27,07:18:44.000,208,10978422,12885,0,1753600723,13008.185389979997,51.38315244000114,53377.71673512 2025-07-27,07:18:45.000,208,10978421,12605,0,1753600724,13008.171917359992,51.37610331000178,53377.709748 2025-07-27,07:18:46.000,208,10978458,13045,0,1753600725,13008.144972119997,51.34085765999771,53377.68878664 2025-07-27,07:18:47.000,208,10978415,12925,0,1753600726,13008.077609020002,51.31266114000027,53377.632889680004 2025-07-27,07:18:48.000,208,10978430,13125,0,1753600727,13008.070872709992,51.291513750002196,53377.62590256001 2025-07-27,07:18:49.000,208,10978403,12765,0,1753600728,13008.043927469997,51.19987506000325,53377.597954079996 2025-07-27,07:18:50.000,208,10978425,12925,0,1753600729,13008.023718539996,51.18577680000453,53377.6398768 2025-07-27,07:18:51.000,208,10978462,12925,0,1753600730,13008.003509609996,51.108236370004306,53377.54904424 2025-07-27,07:18:52.000,208,10978424,12925,0,1753600731,13007.990036989991,51.10118723999767,53377.535070000005 2025-07-27,07:18:53.000,208,10978427,13125,0,1753600732,13007.963091749996,51.072990720000234,53377.535070000005 2025-07-27,07:18:54.000,208,10978430,12965,0,1753600733,13007.949619129991,51.058892460001516,53377.51410864 2025-07-27,07:18:55.000,208,10978453,12765,0,1753600734,13007.949619129991,51.00249941999937,53377.52808288001 2025-07-27,07:18:56.000,208,10978418,13365,0,1753600735,13007.909201269991,50.98135203000129,53377.45821168001 2025-07-27,07:18:57.000,208,10978432,13085,0,1753600736,13007.868783409991,50.93905724999786,53377.45122456 2025-07-27,07:18:58.000,208,10978409,12885,0,1753600737,13007.848574479991,50.90381160000106,53377.43725032001 2025-07-27,07:18:59.000,208,10978398,12885,0,1753600738,13007.821629239996,50.86856595000427,53377.3953276 2025-07-27,07:19:00.000,208,10978403,13125,0,1753600739,13007.801420309996,50.847418559998914,53377.40231472 2025-07-27,07:19:01.000,208,10978466,13085,0,1753600740,13007.74752982999,50.833320300000196,53377.40231472 2025-07-27,07:19:02.000,208,10978392,12685,0,1753600741,13007.72732089999,50.76987812999869,53377.37436624 2025-07-27,07:19:03.000,208,10978475,13205,0,1753600742,13007.67343042,50.76987812999869,53377.26955944001 2025-07-27,07:19:04.000,208,10978421,12845,0,1753600743,13007.69363935,50.72758335000253,53377.318469280006 2025-07-27,07:19:05.000,208,10978433,12925,0,1753600744,13007.65322149,50.69938682999782,53377.29052080001 2025-07-27,07:19:06.000,208,10978402,12805,0,1753600745,13007.60606731999,50.664141180001025,53377.22763672 2025-07-27,07:19:07.000,208,10978428,13005,0,1753600746,13007.58585838999,50.5866007500008,53377.2555852 2025-07-27,07:19:08.000,208,10978448,13125,0,1753600747,13007.53196791,50.56545336000272,53377.20667536 2025-07-27,07:19:09.000,208,10978399,12845,0,1753600748,13007.53196791,50.51610944999993,53377.17173976001 2025-07-27,07:19:10.000,208,10978402,13005,0,1753600749,13007.53196791,50.52315857999929,53377.15776552 2025-07-27,07:19:11.000,208,10978426,12765,0,1753600750,13007.48481373999,50.473814670003776,53377.14379128001 2025-07-27,07:19:12.000,208,10978398,12685,0,1753600751,13007.457868499994,50.438569019999704,53377.10186856001 2025-07-27,07:19:13.000,208,10978444,13045,0,1753600752,13007.451132189999,50.438569019999704,53377.06693296 2025-07-27,07:19:14.000,208,10978493,12805,0,1753600753,13007.437659569994,50.36102858999948,53377.07392008001 2025-07-27,07:19:15.000,208,10978403,12685,0,1753600754,13007.397241709994,50.36807771999884,53377.06693296 2025-07-27,07:19:16.000,208,10978448,12965,0,1753600755,13007.397241709994,50.3398812000014,53377.011036 2025-07-27,07:19:17.000,208,10978416,13005,0,1753600756,13007.356823849994,50.31873381000332,53377.00404888001 2025-07-27,07:19:18.000,208,10978422,12885,0,1753600757,13007.343351229989,50.29053728999861,53376.99706176 2025-07-27,07:19:19.000,208,10978393,13085,0,1753600758,13007.329878609999,50.23414425000374,53376.983087520006 2025-07-27,07:19:20.000,208,10978416,12845,0,1753600759,13007.262515509989,50.212996859998384,53376.90622920001 2025-07-27,07:19:21.000,208,10978429,12765,0,1753600760,13007.282724439989,50.17775121000159,53376.85033224 2025-07-27,07:19:22.000,208,10978387,12885,0,1753600761,13007.269251819998,50.15660382000351,53376.864306480005 2025-07-27,07:19:23.000,208,10978401,12925,0,1753600762,13007.228833959998,50.1284072999988,53376.8712936 2025-07-27,07:19:24.000,208,10978465,12965,0,1753600763,13007.201888719988,50.11430904000008,53376.83635800001 2025-07-27,07:19:25.000,208,10978441,12965,0,1753600764,13007.154734549993,50.036768609999854,53376.82937088 2025-07-27,07:19:26.000,208,10978411,12605,0,1753600765,13007.114316689993,50.00857209000242,53376.78046104 2025-07-27,07:19:27.000,208,10978397,12965,0,1753600766,13007.114316689993,50.036768609999854,53376.80840952001 2025-07-27,07:19:28.000,208,10978417,12885,0,1753600767,13007.107580379998,49.980375569997705,53376.78744816001 2025-07-27,07:19:29.000,208,10978396,12645,0,1753600768,13007.087371449998,49.93808079000155,53376.71058984 2025-07-27,07:19:30.000,208,10978447,12885,0,1753600769,13007.013272039992,49.90988427000411,53376.70360272 2025-07-27,07:19:31.000,208,10978451,12725,0,1753600770,13006.999799420002,49.86758949000068,53376.67565424 2025-07-27,07:19:32.000,208,10978397,12845,0,1753600771,13006.993063109992,49.83234384000389,53376.67565424 2025-07-27,07:19:33.000,208,10978430,13045,0,1753600772,13006.959381560002,49.83234384000389,53376.64071864001 2025-07-27,07:19:34.000,208,10978477,12965,0,1753600773,13006.952645249992,49.804147319999174,53376.66168 2025-07-27,07:19:35.000,208,10978427,13205,0,1753600774,13006.932436319992,49.76185254000302,53376.59180880001 2025-07-27,07:19:36.000,208,10978382,12765,0,1753600775,13006.939172630002,49.75480341000366,53376.54988608001 2025-07-27,07:19:37.000,208,10978412,13005,0,1753600776,13006.918963700002,49.72660688999895,53376.53591184 2025-07-27,07:19:38.000,208,10978407,12925,0,1753600777,13006.871809529992,49.69136124000215,53376.47302776001 2025-07-27,07:19:39.000,208,10978427,12845,0,1753600778,13006.858336910002,49.677262980003434,53376.50796336 2025-07-27,07:19:40.000,208,10978436,12805,0,1753600779,13006.831391669992,49.65611558999808,53376.43809216 2025-07-27,07:19:41.000,208,10978406,13245,0,1753600780,13006.851600599992,49.627919070000644,53376.4171308 2025-07-27,07:19:42.000,208,10978430,12885,0,1753600781,13006.817919050001,49.58562429000449,53376.40315656001 2025-07-27,07:19:43.000,208,10978437,12765,0,1753600782,13006.811182739992,49.59267342000385,53376.43110504001 2025-07-27,07:19:44.000,208,10978463,12565,0,1753600783,13006.750555949991,49.571526029998495,53376.31931112 2025-07-27,07:19:45.000,208,10978416,12765,0,1753600784,13006.730347019991,49.5362803800017,53376.34027248 2025-07-27,07:19:46.000,208,10978424,12925,0,1753600785,13006.750555949991,49.54332951000106,53376.35424672001 2025-07-27,07:19:47.000,208,10978412,13045,0,1753600786,13006.750555949991,49.51513299000362,53376.32629824 2025-07-27,07:19:48.000,208,10978493,12685,0,1753600787,13006.737083330001,49.52218212000298,53376.30533688001 2025-07-27,07:19:49.000,208,10978401,12765,0,1753600788,13006.723610709996,49.5010347300049,53376.30533688001 2025-07-27,07:19:50.000,208,10978450,12725,0,1753600789,13006.67645654,49.46578908000083,53376.27040128 2025-07-27,07:19:51.000,208,10978419,12925,0,1753600790,13006.683192849996,49.437592560003395,53376.22847856 2025-07-27,07:19:52.000,208,10978382,13005,0,1753600791,13006.642774989996,49.40939603999868,53376.27040128 2025-07-27,07:19:53.000,208,10978440,12765,0,1753600792,13006.669720229991,49.437592560003395,53376.18655584001 2025-07-27,07:19:54.000,208,10978454,13005,0,1753600793,13006.67645654,49.444641690002754,53376.21450432001 2025-07-27,07:19:55.000,208,10978409,12725,0,1753600794,13006.61582975,49.36710126000253,53376.193542960005 2025-07-27,07:19:56.000,208,10978408,13005,0,1753600795,13006.662983919996,49.42349430000468,53376.1725816 2025-07-27,07:19:57.000,208,10978429,13005,0,1753600796,13006.59562082,49.388248650000605,53376.144633120006 2025-07-27,07:19:58.000,208,10978417,12965,0,1753600797,13006.602357129996,49.37415039000189,53376.074761920005 2025-07-27,07:19:59.000,208,10978428,13045,0,1753600798,13006.58888450999,49.31775734999974,53376.08873616001 2025-07-27,07:20:00.000,208,10978500,13085,0,1753600799,13006.561939269995,49.331855609998456,53376.06777480001 2025-07-27,07:20:01.000,208,10978469,12725,0,1753600800,13006.54846664999,49.3248064799991,53376.05380056 2025-07-27,07:20:02.000,208,10978407,12965,0,1753600801,13006.53499403,49.28251170000294,53376.00489072 2025-07-27,07:20:03.000,208,10978486,13285,0,1753600802,13006.521521409995,49.25431517999823,53376.0328392 2025-07-27,07:20:04.000,208,10978430,12925,0,1753600803,13006.52825771999,49.25431517999823,53376.01187784 2025-07-27,07:20:05.000,208,10978447,12765,0,1753600804,13006.52825771999,49.219069530001434,53375.92803240001 2025-07-27,07:20:06.000,208,10978459,13125,0,1753600805,13006.53499403,49.23316779000015,53375.962968 2025-07-27,07:20:07.000,208,10978451,12845,0,1753600806,13006.56867557999,49.22611866000079,53375.962968 2025-07-27,07:20:08.000,208,10978433,12685,0,1753600807,13006.50804878999,49.169725619998644,53375.907071040005 2025-07-27,07:20:09.000,208,10978466,12805,0,1753600808,13006.52825771999,49.176774749998,53375.962968 2025-07-27,07:20:10.000,208,10978452,12965,0,1753600809,13006.5147851,49.176774749998,53375.907071040005 2025-07-27,07:20:11.000,208,10978470,12685,0,1753600810,13006.50804878999,49.162676489999285,53375.92104528001 2025-07-27,07:20:12.000,208,10978434,12965,0,1753600811,13006.50804878999,49.12743084000249,53375.87213544 2025-07-27,07:20:13.000,208,10978440,12805,0,1753600812,13006.52825771999,49.11333258000377,53375.86514832 2025-07-27,07:20:14.000,208,10978458,12765,0,1753600813,13006.501312479995,49.14152910000121,53375.83021272001 2025-07-27,07:20:15.000,208,10978451,12885,0,1753600814,13006.48783985999,49.09923431999778,53375.81623848 2025-07-27,07:20:16.000,208,10978426,12765,0,1753600815,13006.48783985999,49.09923431999778,53375.809251360006 2025-07-27,07:20:17.000,208,10978429,12805,0,1753600816,13006.521521409995,49.09218518999842,53375.74636728 2025-07-27,07:20:18.000,208,10978462,12965,0,1753600817,13006.481103549995,49.09218518999842,53375.79527712 2025-07-27,07:20:19.000,208,10978503,12765,0,1753600818,13006.48783985999,49.08513605999906,53375.788290000004 2025-07-27,07:20:20.000,208,10978440,12725,0,1753600819,13006.46763092999,49.07103780000034,53375.76034152001 2025-07-27,07:20:21.000,208,10978429,13045,0,1753600820,13006.47436724,49.028743020004185,53375.76732864 2025-07-27,07:20:22.000,208,10978409,13165,0,1753600821,13006.47436724,49.00759562999883,53375.690470320005 2025-07-27,07:20:23.000,208,10978490,13125,0,1753600822,13006.460894619995,49.07103780000034,53375.74636728 2025-07-27,07:20:24.000,208,10978459,13365,0,1753600823,13006.481103549995,49.0780869299997,53375.66252184001 2025-07-27,07:20:25.000,208,10978456,12965,0,1753600824,13006.481103549995,49.028743020004185,53375.65553472 2025-07-27,07:20:26.000,208,10978459,13005,0,1753600825,13006.49457617,49.028743020004185,53375.70444456 2025-07-27,07:20:27.000,208,10978399,12765,0,1753600826,13006.46763092999,49.042841280002904,53375.59963776 2025-07-27,07:20:28.000,208,10978438,13325,0,1753600827,13006.5147851,49.028743020004185,53375.61361200001 2025-07-27,07:20:29.000,208,10978457,12805,0,1753600828,13006.53499403,49.04989041000226,53375.61361200001 2025-07-27,07:20:30.000,208,10978462,12965,0,1753600829,13006.501312479995,49.04989041000226,53375.61361200001 2025-07-27,07:20:31.000,208,10978460,12925,0,1753600830,13006.49457617,49.04989041000226,53375.65553472 2025-07-27,07:20:32.000,208,10978416,12925,0,1753600831,13006.5147851,49.05693954000162,53375.6485476 2025-07-27,07:20:33.000,208,10978473,12925,0,1753600832,13006.55520296,49.04989041000226,53375.59963776 2025-07-27,07:20:34.000,208,10978443,12685,0,1753600833,13006.561939269995,49.021693890004826,53375.58566352001 2025-07-27,07:20:35.000,208,10978461,13205,0,1753600834,13006.55520296,49.042841280002904,53375.5786764 2025-07-27,07:20:36.000,208,10978517,12925,0,1753600835,13006.52825771999,49.028743020004185,53375.55771504 2025-07-27,07:20:37.000,208,10978452,12725,0,1753600836,13006.541730339995,49.028743020004185,53375.55771504 2025-07-27,07:20:38.000,208,10978434,12885,0,1753600837,13006.56867557999,49.06398867000098,53375.5786764 2025-07-27,07:20:39.000,208,10978432,12765,0,1753600838,13006.55520296,49.035792150003545,53375.56470216001 2025-07-27,07:20:40.000,208,10978438,12885,0,1753600839,13006.60909343999,49.07103780000034,53375.53675368 2025-07-27,07:20:41.000,208,10978436,12925,0,1753600840,13006.622566059996,49.04989041000226,53375.50181808 2025-07-27,07:20:42.000,208,10978464,12765,0,1753600841,13006.582148199996,49.06398867000098,53375.52976656 2025-07-27,07:20:43.000,208,10978456,13045,0,1753600842,13006.602357129996,49.06398867000098,53375.50181808 2025-07-27,07:20:44.000,208,10978423,12925,0,1753600843,13006.60909343999,49.035792150003545,53375.452908240004 2025-07-27,07:20:45.000,208,10978406,12765,0,1753600844,13006.60909343999,49.04989041000226,53375.48085672 2025-07-27,07:20:46.000,208,10978474,13085,0,1753600845,13006.57541189,49.0780869299997,53375.49483096001 2025-07-27,07:20:47.000,208,10978447,12645,0,1753600846,13006.63603868,49.04989041000226,53375.51579232001 2025-07-27,07:20:48.000,208,10978456,12765,0,1753600847,13006.602357129996,49.07103780000034,53375.438934 2025-07-27,07:20:49.000,208,10978462,12925,0,1753600848,13006.629302369991,49.06398867000098,53375.45989536 2025-07-27,07:20:50.000,208,10978471,12885,0,1753600849,13006.60909343999,49.035792150003545,53375.438934 2025-07-27,07:20:51.000,208,10978507,12845,0,1753600850,13006.59562082,49.05693954000162,53375.41797264001 2025-07-27,07:20:52.000,208,10978443,12885,0,1753600851,13006.63603868,49.0780869299997,53375.39701128001 2025-07-27,07:20:53.000,208,10978465,13285,0,1753600852,13006.63603868,49.035792150003545,53375.49483096001 2025-07-27,07:20:54.000,208,10978466,12645,0,1753600853,13006.662983919996,49.10628345000441,53375.46688248001 2025-07-27,07:20:55.000,208,10978458,12765,0,1753600854,13006.63603868,49.0780869299997,53375.46688248001 2025-07-27,07:20:56.000,208,10978408,13125,0,1753600855,13006.63603868,49.06398867000098,53375.42495976001 2025-07-27,07:20:57.000,208,10978404,13045,0,1753600856,13006.65624761,49.06398867000098,53375.41797264001 2025-07-27,07:20:58.000,208,10978442,12725,0,1753600857,13006.63603868,49.05693954000162,53375.38303704 2025-07-27,07:20:59.000,208,10978448,12925,0,1753600858,13006.67645654,49.0780869299997,53375.43194688 2025-07-27,07:21:00.000,208,10978475,12965,0,1753600859,13006.67645654,49.09923431999778,53375.43194688 2025-07-27,07:21:01.000,208,10978429,13005,0,1753600860,13006.669720229991,49.0780869299997,53375.41098552 2025-07-27,07:21:02.000,208,10978476,13005,0,1753600861,13006.67645654,49.09218518999842,53375.3690628 2025-07-27,07:21:03.000,208,10978447,13285,0,1753600862,13006.743819639996,49.06398867000098,53375.36207568 2025-07-27,07:21:04.000,208,10978465,12765,0,1753600863,13006.683192849996,49.06398867000098,53375.39701128001 2025-07-27,07:21:05.000,208,10978458,12885,0,1753600864,13006.629302369991,49.00759562999883,53375.32015296 2025-07-27,07:21:06.000,208,10978459,12925,0,1753600865,13006.703401779996,49.021693890004826,53375.38303704 2025-07-27,07:21:07.000,208,10978427,12925,0,1753600866,13006.65624761,49.042841280002904,53375.34111432 2025-07-27,07:21:08.000,208,10978473,12845,0,1753600867,13006.67645654,49.01464475999819,53375.36207568 2025-07-27,07:21:09.000,208,10978479,12765,0,1753600868,13006.683192849996,49.01464475999819,53375.3341272 2025-07-27,07:21:10.000,208,10978473,12925,0,1753600869,13006.662983919996,49.00759562999883,53375.34111432 2025-07-27,07:21:11.000,208,10978491,12765,0,1753600870,13006.65624761,48.993497370000114,53375.3690628 2025-07-27,07:21:12.000,208,10978491,12725,0,1753600871,13006.703401779996,48.993497370000114,53375.36207568 2025-07-27,07:21:13.000,208,10978501,13285,0,1753600872,13006.69666547,49.00054649999947,53375.39701128001 2025-07-27,07:21:14.000,208,10978468,12605,0,1753600873,13006.716874400001,48.993497370000114,53375.355088560005 2025-07-27,07:21:15.000,208,10978474,12805,0,1753600874,13006.662983919996,49.00054649999947,53375.39701128001 2025-07-27,07:21:16.000,208,10978439,12965,0,1753600875,13006.689929159991,48.986448240000755,53375.355088560005 2025-07-27,07:21:17.000,208,10978442,12925,0,1753600876,13006.69666547,48.979399110001395,53375.32714008001 2025-07-27,07:21:18.000,208,10978458,12925,0,1753600877,13006.703401779996,48.993497370000114,53375.29220448 2025-07-27,07:21:19.000,208,10978472,13005,0,1753600878,13006.710138089991,48.979399110001395,53375.34810144001 2025-07-27,07:21:20.000,208,10978471,12965,0,1753600879,13006.710138089991,49.035792150003545,53375.31316584 2025-07-27,07:21:21.000,208,10978481,12845,0,1753600880,13006.689929159991,49.01464475999819,53375.39002416 2025-07-27,07:21:22.000,208,10978419,12765,0,1753600881,13006.683192849996,49.028743020004185,53375.34810144001 2025-07-27,07:21:23.000,208,10978494,13325,0,1753600882,13006.669720229991,49.00759562999883,53375.34810144001 2025-07-27,07:21:24.000,208,10978431,12765,0,1753600883,13006.723610709996,49.00054649999947,53375.32714008001 2025-07-27,07:21:25.000,208,10978419,12925,0,1753600884,13006.69666547,49.01464475999819,53375.355088560005 2025-07-27,07:21:26.000,208,10978454,13125,0,1753600885,13006.67645654,49.021693890004826,53375.3690628 2025-07-27,07:21:27.000,208,10978470,12965,0,1753600886,13006.683192849996,48.993497370000114,53375.32714008001 2025-07-27,07:21:28.000,208,10978458,12925,0,1753600887,13006.65624761,49.028743020004185,53375.31316584 2025-07-27,07:21:29.000,208,10978467,12765,0,1753600888,13006.63603868,49.021693890004826,53375.306178720006 2025-07-27,07:21:30.000,208,10978472,12885,0,1753600889,13006.67645654,49.00759562999883,53375.32015296 2025-07-27,07:21:31.000,208,10978483,13005,0,1753600890,13006.703401779996,49.00054649999947,53375.3690628 2025-07-27,07:21:32.000,208,10978451,12765,0,1753600891,13006.683192849996,49.021693890004826,53375.36207568 2025-07-27,07:21:33.000,208,10978467,12605,0,1753600892,13006.69666547,49.01464475999819,53375.38303704 2025-07-27,07:21:34.000,208,10978436,13125,0,1753600893,13006.67645654,49.01464475999819,53375.34810144001 2025-07-27,07:21:35.000,208,10978498,13205,0,1753600894,13006.669720229991,49.028743020004185,53375.31316584 2025-07-27,07:21:36.000,208,10978464,12645,0,1753600895,13006.683192849996,49.021693890004826,53375.34810144001 2025-07-27,07:21:37.000,208,10978466,12765,0,1753600896,13006.67645654,49.028743020004185,53375.31316584 2025-07-27,07:21:38.000,208,10978463,13205,0,1753600897,13006.67645654,49.04989041000226,53375.34810144001 2025-07-27,07:21:39.000,208,10978443,12805,0,1753600898,13006.649511299991,49.01464475999819,53375.34111432 2025-07-27,07:21:40.000,208,10978413,12965,0,1753600899,13006.662983919996,49.028743020004185,53375.306178720006 2025-07-27,07:21:41.000,208,10978443,13045,0,1753600900,13006.669720229991,49.028743020004185,53375.29220448 2025-07-27,07:21:42.000,208,10978495,12845,0,1753600901,13006.649511299991,49.04989041000226,53375.3341272 2025-07-27,07:21:43.000,208,10978451,12965,0,1753600902,13006.662983919996,49.021693890004826,53375.306178720006 2025-07-27,07:21:44.000,208,10978443,12965,0,1753600903,13006.689929159991,49.00759562999883,53375.29220448 2025-07-27,07:21:45.000,208,10978422,12965,0,1753600904,13006.649511299991,49.01464475999819,53375.29919160001 2025-07-27,07:21:46.000,208,10978444,12605,0,1753600905,13006.669720229991,49.021693890004826,53375.355088560005 2025-07-27,07:21:47.000,208,10978397,12925,0,1753600906,13006.669720229991,49.00759562999883,53375.29919160001 2025-07-27,07:21:48.000,208,10978426,13045,0,1753600907,13006.683192849996,49.00759562999883,53375.32714008001 2025-07-27,07:21:49.000,208,10978407,12885,0,1753600908,13006.67645654,49.01464475999819,53375.32015296 2025-07-27,07:21:50.000,208,10978443,12965,0,1753600909,13006.649511299991,49.01464475999819,53375.31316584 2025-07-27,07:21:51.000,208,10978463,12965,0,1753600910,13006.67645654,49.042841280002904,53375.34810144001 2025-07-27,07:21:52.000,208,10978429,12925,0,1753600911,13006.649511299991,49.00759562999883,53375.36207568 2025-07-27,07:21:53.000,208,10978447,13005,0,1753600912,13006.60909343999,49.035792150003545,53375.32714008001 2025-07-27,07:21:54.000,208,10978479,12765,0,1753600913,13006.622566059996,49.021693890004826,53375.27823024001 2025-07-27,07:21:55.000,208,10978461,13005,0,1753600914,13006.561939269995,49.042841280002904,53375.29220448 2025-07-27,07:21:56.000,208,10978430,12965,0,1753600915,13006.59562082,49.042841280002904,53375.27823024001 2025-07-27,07:21:57.000,208,10978457,12965,0,1753600916,13006.561939269995,49.05693954000162,53375.31316584 2025-07-27,07:21:58.000,208,10978454,12725,0,1753600917,13006.561939269995,49.05693954000162,53375.34810144001 2025-07-27,07:21:59.000,208,10978481,12965,0,1753600918,13006.55520296,49.09218518999842,53375.306178720006 2025-07-27,07:22:00.000,208,10978437,12765,0,1753600919,13006.54846664999,49.10628345000441,53375.264256 2025-07-27,07:22:01.000,208,10978438,12845,0,1753600920,13006.56867557999,49.08513605999906,53375.306178720006 2025-07-27,07:22:02.000,208,10978446,12645,0,1753600921,13006.50804878999,49.09218518999842,53375.25726888001 2025-07-27,07:22:03.000,208,10978486,13045,0,1753600922,13006.501312479995,49.09218518999842,53375.27823024001 2025-07-27,07:22:04.000,208,10978426,12965,0,1753600923,13006.541730339995,49.10628345000441,53375.264256 2025-07-27,07:22:05.000,208,10978435,12925,0,1753600924,13006.5147851,49.0780869299997,53375.27823024001 2025-07-27,07:22:06.000,208,10978511,13005,0,1753600925,13006.48783985999,49.09923431999778,53375.22932040001 2025-07-27,07:22:07.000,208,10978469,12925,0,1753600926,13006.440685689995,49.10628345000441,53375.27124312 2025-07-27,07:22:08.000,208,10978446,13085,0,1753600927,13006.47436724,49.11333258000377,53375.27124312 2025-07-27,07:22:09.000,208,10978427,12765,0,1753600928,13006.46763092999,49.12743084000249,53375.236307520005 2025-07-27,07:22:10.000,208,10978432,12925,0,1753600929,13006.47436724,49.13447997000185,53375.264256 2025-07-27,07:22:11.000,208,10978481,12965,0,1753600930,13006.47436724,49.13447997000185,53375.25028176001 2025-07-27,07:22:12.000,208,10978438,12885,0,1753600931,13006.44742199999,49.155627359999926,53375.285217360004 2025-07-27,07:22:13.000,208,10978441,12765,0,1753600932,13006.440685689995,49.155627359999926,53375.264256 2025-07-27,07:22:14.000,208,10978449,13245,0,1753600933,13006.46763092999,49.13447997000185,53375.27124312 2025-07-27,07:22:15.000,208,10978469,12805,0,1753600934,13006.43394938,49.12743084000249,53375.285217360004 2025-07-27,07:22:16.000,208,10978418,12765,0,1753600935,13006.41374045,49.176774749998,53375.22233328 2025-07-27,07:22:17.000,208,10978415,12765,0,1753600936,13006.400267829995,49.13447997000185,53375.20137192 2025-07-27,07:22:18.000,208,10978461,12845,0,1753600937,13006.400267829995,49.12743084000249,53375.285217360004 2025-07-27,07:22:19.000,208,10978443,12925,0,1753600938,13006.43394938,49.13447997000185,53375.285217360004 2025-07-27,07:22:20.000,208,10978445,13045,0,1753600939,13006.40700413999,49.155627359999926,53375.25028176001 2025-07-27,07:22:21.000,208,10978462,12885,0,1753600940,13006.43394938,49.155627359999926,53375.25028176001 2025-07-27,07:22:22.000,208,10978399,13085,0,1753600941,13006.43394938,49.176774749998,53375.25028176001 2025-07-27,07:22:23.000,208,10978454,12885,0,1753600942,13006.440685689995,49.190873010004,53375.27124312 2025-07-27,07:22:24.000,208,10978440,12845,0,1753600943,13006.38679520999,49.162676489999285,53375.24329464 2025-07-27,07:22:25.000,208,10978448,12965,0,1753600944,13006.37332259,49.14152910000121,53375.236307520005 2025-07-27,07:22:26.000,208,10978433,12885,0,1753600945,13006.37332259,49.13447997000185,53375.27124312 2025-07-27,07:22:27.000,208,10978469,12965,0,1753600946,13006.35311366,49.169725619998644,53375.236307520005 2025-07-27,07:22:28.000,208,10978430,12965,0,1753600947,13006.34637734999,49.14857823000057,53375.20835904001 2025-07-27,07:22:29.000,208,10978472,12605,0,1753600948,13006.37332259,49.12743084000249,53375.21534616 2025-07-27,07:22:30.000,208,10978489,13085,0,1753600949,13006.319432109995,49.14152910000121,53375.17342344 2025-07-27,07:22:31.000,208,10978444,13045,0,1753600950,13006.33290473,49.12743084000249,53375.15944920001 2025-07-27,07:22:32.000,208,10978424,13005,0,1753600951,13006.32616841999,49.14152910000121,53375.18041056001 2025-07-27,07:22:33.000,208,10978452,13085,0,1753600952,13006.30595948999,49.10628345000441,53375.16643632 2025-07-27,07:22:34.000,208,10978472,12605,0,1753600953,13006.34637734999,49.12743084000249,53375.20835904001 2025-07-27,07:22:35.000,208,10978457,12565,0,1753600954,13006.33290473,49.13447997000185,53375.20137192 2025-07-27,07:22:36.000,208,10978475,12845,0,1753600955,13006.30595948999,49.13447997000185,53375.1943848 2025-07-27,07:22:37.000,208,10978457,13005,0,1753600956,13006.29248687,49.12743084000249,53375.1943848 2025-07-27,07:22:38.000,208,10978451,12845,0,1753600957,13006.29248687,49.14857823000057,53375.17342344 2025-07-27,07:22:39.000,208,10978467,12965,0,1753600958,13006.28575055999,49.155627359999926,53375.1943848 2025-07-27,07:22:40.000,208,10978453,12965,0,1753600959,13006.26554162999,49.12038171000313,53375.138487840006 2025-07-27,07:22:41.000,208,10978432,12765,0,1753600960,13006.26554162999,49.07103780000034,53375.14547496 2025-07-27,07:22:42.000,208,10978482,12805,0,1753600961,13006.27227794,49.08513605999906,53375.18041056001 2025-07-27,07:22:43.000,208,10978470,12725,0,1753600962,13006.24533269999,49.09218518999842,53375.15944920001 2025-07-27,07:22:44.000,208,10978425,12805,0,1753600963,13006.211651149999,49.09218518999842,53375.16643632 2025-07-27,07:22:45.000,208,10978444,12885,0,1753600964,13006.218387459994,49.09218518999842,53375.187397680005 2025-07-27,07:22:46.000,208,10978439,12885,0,1753600965,13006.218387459994,49.08513605999906,53375.138487840006 2025-07-27,07:22:47.000,208,10978397,12845,0,1753600966,13006.18470590999,49.09923431999778,53375.13150072001 2025-07-27,07:22:48.000,208,10978469,12845,0,1753600967,13006.164496979989,49.10628345000441,53375.15944920001 2025-07-27,07:22:49.000,208,10978403,13165,0,1753600968,13006.151024359999,49.07103780000034,53375.14547496 2025-07-27,07:22:50.000,208,10978468,13045,0,1753600969,13006.130815429999,49.08513605999906,53375.117526480004 2025-07-27,07:22:51.000,208,10978455,13125,0,1753600970,13006.103870189989,49.042841280002904,53375.117526480004 2025-07-27,07:22:52.000,208,10978449,12885,0,1753600971,13006.070188639998,49.035792150003545,53375.11053936001 2025-07-27,07:22:53.000,208,10978467,12805,0,1753600972,13006.063452329989,49.028743020004185,53375.08957800001 2025-07-27,07:22:54.000,208,10978422,12765,0,1753600973,13006.043243399989,49.028743020004185,53375.13150072001 2025-07-27,07:22:55.000,208,10978462,12965,0,1753600974,13006.029770779998,49.035792150003545,53375.06162952001 2025-07-27,07:22:56.000,208,10978443,13005,0,1753600975,13006.063452329989,49.035792150003545,53375.10355224 2025-07-27,07:22:57.000,208,10978442,12885,0,1753600976,13006.029770779998,49.04989041000226,53375.11053936001 2025-07-27,07:22:58.000,208,10978435,12765,0,1753600977,13005.996089229993,49.042841280002904,53375.138487840006 2025-07-27,07:22:59.000,208,10978449,13125,0,1753600978,13005.989352919998,49.042841280002904,53375.09656512 2025-07-27,07:23:00.000,208,10978447,12765,0,1753600979,13005.996089229993,49.05693954000162,53375.11053936001 2025-07-27,07:23:01.000,208,10978403,12645,0,1753600980,13005.975880299993,49.028743020004185,53375.07560376 2025-07-27,07:23:02.000,208,10978456,12965,0,1753600981,13005.962407679988,49.021693890004826,53375.11053936001 2025-07-27,07:23:03.000,208,10978445,12765,0,1753600982,13005.942198749988,49.00054649999947,53375.08259088001 2025-07-27,07:23:04.000,208,10978406,12805,0,1753600983,13005.928726129998,49.021693890004826,53375.07560376 2025-07-27,07:23:05.000,208,10978435,12685,0,1753600984,13005.935462439993,49.04989041000226,53375.02669392 2025-07-27,07:23:06.000,208,10978454,12725,0,1753600985,13005.935462439993,49.04989041000226,53375.068616640005 2025-07-27,07:23:07.000,208,10978451,12885,0,1753600986,13005.901780890003,49.05693954000162,53375.04765528 2025-07-27,07:23:08.000,208,10978414,13005,0,1753600987,13005.901780890003,49.06398867000098,53375.04765528 2025-07-27,07:23:09.000,208,10978440,12725,0,1753600988,13005.888308269998,49.05693954000162,53375.06162952001 2025-07-27,07:23:10.000,208,10978466,13205,0,1753600989,13005.901780890003,49.0780869299997,53375.0546424 2025-07-27,07:23:11.000,208,10978441,13085,0,1753600990,13005.888308269998,49.08513605999906,53375.0546424 2025-07-27,07:23:12.000,208,10978499,12845,0,1753600991,13005.868099339998,49.0780869299997,53375.03368104 2025-07-27,07:23:13.000,208,10978457,12925,0,1753600992,13005.874835649993,49.09923431999778,53374.99175832001 2025-07-27,07:23:14.000,208,10978436,12845,0,1753600993,13005.827681479997,49.05693954000162,53375.02669392 2025-07-27,07:23:15.000,208,10978465,13245,0,1753600994,13005.854626719993,49.09923431999778,53374.99874544 2025-07-27,07:23:16.000,208,10978452,12965,0,1753600995,13005.800736240002,49.05693954000162,53374.970796960006 2025-07-27,07:23:17.000,208,10978437,12725,0,1753600996,13005.854626719993,49.09218518999842,53375.01271968001 2025-07-27,07:23:18.000,208,10978460,12885,0,1753600997,13005.800736240002,49.10628345000441,53374.949835600004 2025-07-27,07:23:19.000,208,10978467,12965,0,1753600998,13005.780527310002,49.0780869299997,53374.96380984001 2025-07-27,07:23:20.000,208,10978477,13045,0,1753600999,13005.787263619997,49.13447997000185,53375.03368104 2025-07-27,07:23:21.000,208,10978454,12925,0,1753601000,13005.807472549997,49.13447997000185,53374.97778408 2025-07-27,07:23:22.000,208,10978445,13005,0,1753601001,13005.807472549997,49.12743084000249,53374.970796960006 2025-07-27,07:23:23.000,208,10978455,12885,0,1753601002,13005.787263619997,49.14857823000057,53374.95682272 2025-07-27,07:23:24.000,208,10978474,12805,0,1753601003,13005.807472549997,49.162676489999285,53374.96380984001 2025-07-27,07:23:25.000,208,10978437,12765,0,1753601004,13005.807472549997,49.12038171000313,53374.99874544 2025-07-27,07:23:26.000,208,10978437,12805,0,1753601005,13005.807472549997,49.11333258000377,53374.9847712 2025-07-27,07:23:27.000,208,10978478,12965,0,1753601006,13005.780527310002,49.14152910000121,53374.96380984001 2025-07-27,07:23:28.000,208,10978505,13045,0,1753601007,13005.773790999992,49.162676489999285,53374.95682272 2025-07-27,07:23:29.000,208,10978424,13045,0,1753601008,13005.814208859993,49.155627359999926,53374.970796960006 2025-07-27,07:23:30.000,208,10978446,12965,0,1753601009,13005.787263619997,49.13447997000185,53374.99175832001 2025-07-27,07:23:31.000,208,10978453,12605,0,1753601010,13005.767054689997,49.14152910000121,53374.96380984001 2025-07-27,07:23:32.000,208,10978440,12365,0,1753601011,13005.814208859993,49.162676489999285,53374.970796960006 2025-07-27,07:23:33.000,208,10978449,13005,0,1753601012,13005.800736240002,49.169725619998644,53374.99175832001 2025-07-27,07:23:34.000,208,10978490,12885,0,1753601013,13005.780527310002,49.18382388000464,53374.94284848001 2025-07-27,07:23:35.000,208,10978484,12805,0,1753601014,13005.780527310002,49.19792214000336,53374.949835600004 2025-07-27,07:23:36.000,208,10978433,12885,0,1753601015,13005.841154100002,49.19792214000336,53374.8799644 2025-07-27,07:23:37.000,208,10978438,12805,0,1753601016,13005.780527310002,49.190873010004,53374.89393864001 2025-07-27,07:23:38.000,208,10978482,12965,0,1753601017,13005.793999929992,49.176774749998,53374.91490000001 2025-07-27,07:23:39.000,208,10978407,12605,0,1753601018,13005.793999929992,49.162676489999285,53374.92188712001 2025-07-27,07:23:40.000,208,10978430,13205,0,1753601019,13005.787263619997,49.162676489999285,53374.87297728001 2025-07-27,07:23:41.000,208,10978453,12965,0,1753601020,13005.807472549997,49.176774749998,53374.88695152 2025-07-27,07:23:42.000,208,10978443,12965,0,1753601021,13005.820945170002,49.190873010004,53374.87297728001 2025-07-27,07:23:43.000,208,10978463,12885,0,1753601022,13005.841154100002,49.212020400002075,53374.949835600004 2025-07-27,07:23:44.000,208,10978456,12845,0,1753601023,13005.841154100002,49.190873010004,53374.85900304 2025-07-27,07:23:45.000,208,10978427,12765,0,1753601024,13005.841154100002,49.19792214000336,53374.91490000001 2025-07-27,07:23:46.000,208,10978414,12845,0,1753601025,13005.861363030002,49.190873010004,53374.94284848001 2025-07-27,07:23:47.000,208,10978369,13085,0,1753601026,13005.820945170002,49.19792214000336,53374.88695152 2025-07-27,07:23:58.000,208,10978455,13245,0,1753601037,13005.793999929992,49.23316779000015,53374.8799644 2025-07-27,07:23:59.000,208,10978426,13085,0,1753601038,13005.800736240002,49.23316779000015,53374.90791288 2025-07-27,07:24:00.000,208,10978435,12885,0,1753601039,13005.760318380002,49.23316779000015,53374.85900304 2025-07-27,07:24:01.000,208,10978443,12885,0,1753601040,13005.807472549997,49.219069530001434,53374.8799644 2025-07-27,07:24:02.000,208,10978422,13085,0,1753601041,13005.780527310002,49.23316779000015,53374.86599016 2025-07-27,07:24:03.000,208,10978420,13125,0,1753601042,13005.780527310002,49.24726604999887,53374.87297728001 2025-07-27,07:24:04.000,208,10978441,12685,0,1753601043,13005.753582069992,49.25431517999823,53374.88695152 2025-07-27,07:24:05.000,208,10978464,13205,0,1753601044,13005.753582069992,49.27546257000358,53374.91490000001 2025-07-27,07:24:06.000,208,10978444,13125,0,1753601045,13005.746845759997,49.25431517999823,53374.88695152 2025-07-27,07:24:07.000,208,10978467,12725,0,1753601046,13005.773790999992,49.268413440004224,53374.89393864001 2025-07-27,07:24:08.000,208,10978388,13045,0,1753601047,13005.807472549997,49.24021691999951,53374.88695152 2025-07-27,07:24:09.000,208,10978465,12765,0,1753601048,13005.787263619997,49.27546257000358,53374.89393864001 2025-07-27,07:24:10.000,208,10978456,12725,0,1753601049,13005.814208859993,49.268413440004224,53374.92887424 2025-07-27,07:24:11.000,208,10978428,12885,0,1753601050,13005.787263619997,49.31070822000038,53374.86599016 2025-07-27,07:24:12.000,208,10978438,12725,0,1753601051,13005.800736240002,49.29660996000166,53374.90791288 2025-07-27,07:24:13.000,208,10978447,12765,0,1753601052,13005.793999929992,49.31070822000038,53374.87297728001 2025-07-27,07:24:14.000,208,10978454,12925,0,1753601053,13005.834417789993,49.31775734999974,53374.92188712001 2025-07-27,07:24:15.000,208,10978432,13085,0,1753601054,13005.787263619997,49.31070822000038,53374.8799644 2025-07-27,07:24:16.000,208,10978452,12965,0,1753601055,13005.834417789993,49.30365909000102,53374.87297728001 2025-07-27,07:24:17.000,208,10978404,12925,0,1753601056,13005.847890409997,49.31775734999974,53374.91490000001 2025-07-27,07:24:18.000,208,10978447,12645,0,1753601057,13005.854626719993,49.2895608300023,53374.88695152 2025-07-27,07:24:19.000,208,10978441,12845,0,1753601058,13005.874835649993,49.31775734999974,53374.88695152 2025-07-27,07:24:20.000,208,10978460,12765,0,1753601059,13005.895044579993,49.29660996000166,53374.87297728001 2025-07-27,07:24:21.000,208,10978410,12805,0,1753601060,13005.861363030002,49.34595387000445,53374.900925760005 2025-07-27,07:24:22.000,208,10978426,13005,0,1753601061,13005.901780890003,49.331855609998456,53374.85900304 2025-07-27,07:24:23.000,208,10978412,12965,0,1753601062,13005.874835649993,49.338904739997815,53374.85900304 2025-07-27,07:24:24.000,208,10978429,13125,0,1753601063,13005.895044579993,49.31775734999974,53374.88695152 2025-07-27,07:24:25.000,208,10978434,12765,0,1753601064,13005.901780890003,49.331855609998456,53374.82406744001 2025-07-27,07:24:26.000,208,10978406,13165,0,1753601065,13005.908517199998,49.31070822000038,53374.8799644 2025-07-27,07:24:27.000,208,10978474,12885,0,1753601066,13005.928726129998,49.31775734999974,53374.89393864001 2025-07-27,07:24:28.000,208,10978444,12645,0,1753601067,13005.908517199998,49.34595387000445,53374.88695152 2025-07-27,07:24:29.000,208,10978423,12805,0,1753601068,13005.928726129998,49.338904739997815,53374.87297728001 2025-07-27,07:24:30.000,208,10978413,12725,0,1753601069,13005.921989820003,49.35300300000381,53374.91490000001 2025-07-27,07:24:31.000,208,10978456,13285,0,1753601070,13005.955671369993,49.31070822000038,53374.94284848001 2025-07-27,07:24:32.000,208,10978403,13125,0,1753601071,13005.975880299993,49.3248064799991,53374.86599016 2025-07-27,07:24:33.000,208,10978391,13005,0,1753601072,13005.982616609988,49.36710126000253,53374.900925760005 2025-07-27,07:24:34.000,208,10978475,12965,0,1753601073,13005.982616609988,49.381199520001246,53374.92188712001 2025-07-27,07:24:35.000,208,10978421,13085,0,1753601074,13005.996089229993,49.37415039000189,53374.90791288 2025-07-27,07:24:36.000,208,10978427,12765,0,1753601075,13006.029770779998,49.41644516999804,53374.900925760005 2025-07-27,07:24:37.000,208,10978442,12685,0,1753601076,13005.982616609988,49.40234690999932,53374.92188712001 2025-07-27,07:24:38.000,208,10978433,12605,0,1753601077,13006.009561849998,49.37415039000189,53374.90791288 2025-07-27,07:24:39.000,208,10978448,12885,0,1753601078,13006.049979709998,49.381199520001246,53374.81708032 2025-07-27,07:24:40.000,208,10978428,12645,0,1753601079,13006.056716019993,49.41644516999804,53374.85900304 2025-07-27,07:24:41.000,208,10978441,13005,0,1753601080,13006.070188639998,49.40234690999932,53374.852015920005 2025-07-27,07:24:42.000,208,10978492,13005,0,1753601081,13006.097133879994,49.40234690999932,53374.84502880001 2025-07-27,07:24:43.000,208,10978388,12445,0,1753601082,13006.090397569998,49.40939603999868,53374.8799644 2025-07-27,07:24:44.000,208,10978404,13085,0,1753601083,13006.097133879994,49.41644516999804,53374.83804168 2025-07-27,07:24:45.000,208,10978427,12965,0,1753601084,13006.110606499999,49.40939603999868,53374.86599016 2025-07-27,07:24:46.000,208,10978425,12965,0,1753601085,13006.144288049989,49.437592560003395,53374.86599016 2025-07-27,07:24:47.000,208,10978447,13045,0,1753601086,13006.130815429999,49.430543430004036,53374.82406744001 2025-07-27,07:24:48.000,208,10978438,12605,0,1753601087,13006.157760669994,49.42349430000468,53374.87297728001 2025-07-27,07:24:49.000,208,10978429,13005,0,1753601088,13006.144288049989,49.430543430004036,53374.83105456 2025-07-27,07:24:50.000,208,10978407,13165,0,1753601089,13006.171233289999,49.430543430004036,53374.87297728001 2025-07-27,07:24:51.000,208,10978415,13205,0,1753601090,13006.117342809994,49.45873995000147,53374.84502880001 2025-07-27,07:24:52.000,208,10978389,13045,0,1753601091,13006.171233289999,49.437592560003395,53374.86599016 2025-07-27,07:24:53.000,208,10978418,12605,0,1753601092,13006.144288049989,49.45873995000147,53374.803106080006 2025-07-27,07:24:54.000,208,10978407,13005,0,1753601093,13006.18470590999,49.47283821000019,53374.84502880001 2025-07-27,07:24:55.000,208,10978427,12765,0,1753601094,13006.171233289999,49.47988733999955,53374.89393864001 2025-07-27,07:24:56.000,208,10978373,12965,0,1753601095,13006.117342809994,49.48693646999891,53374.86599016 2025-07-27,07:24:57.000,208,10978383,12925,0,1753601096,13006.151024359999,49.47283821000019,53374.82406744001 2025-07-27,07:24:58.000,208,10978409,12965,0,1753601097,13006.18470590999,49.45169082000211,53374.87297728001 2025-07-27,07:24:59.000,208,10978443,12805,0,1753601098,13006.144288049989,49.47283821000019,53374.85900304 2025-07-27,07:25:00.000,208,10978418,12765,0,1753601099,13006.198178529994,49.49398559999827,53374.8799644 2025-07-27,07:25:01.000,208,10978416,12965,0,1753601100,13006.191442219999,49.47283821000019,53374.83804168 2025-07-27,07:25:02.000,208,10978437,13205,0,1753601101,13006.20491483999,49.47988733999955,53374.8799644 2025-07-27,07:25:03.000,208,10978420,12925,0,1753601102,13006.22512376999,49.48693646999891,53374.85900304 2025-07-27,07:25:04.000,208,10978438,12965,0,1753601103,13006.191442219999,49.5010347300049,53374.852015920005 2025-07-27,07:25:05.000,208,10978433,12925,0,1753601104,13006.18470590999,49.50808386000426,53374.86599016 2025-07-27,07:25:06.000,208,10978408,12765,0,1753601105,13006.191442219999,49.49398559999827,53374.85900304 2025-07-27,07:25:07.000,208,10978417,13085,0,1753601106,13006.191442219999,49.444641690002754,53374.900925760005 2025-07-27,07:25:08.000,208,10978404,12965,0,1753601107,13006.18470590999,49.48693646999891,53374.8799644 2025-07-27,07:25:09.000,208,10978453,12805,0,1753601108,13006.18470590999,49.47283821000019,53374.90791288 2025-07-27,07:25:10.000,208,10978458,12605,0,1753601109,13006.198178529994,49.49398559999827,53374.89393864001 2025-07-27,07:25:11.000,208,10978438,12925,0,1753601110,13006.198178529994,49.49398559999827,53374.900925760005 2025-07-27,07:25:12.000,208,10978433,13005,0,1753601111,13006.164496979989,49.46578908000083,53374.8799644 2025-07-27,07:25:13.000,208,10978405,13125,0,1753601112,13006.191442219999,49.444641690002754,53374.89393864001 2025-07-27,07:25:14.000,208,10978456,13285,0,1753601113,13006.18470590999,49.45169082000211,53374.91490000001 2025-07-27,07:25:15.000,208,10978450,12965,0,1753601114,13006.171233289999,49.42349430000468,53374.92188712001 2025-07-27,07:25:16.000,208,10978407,12765,0,1753601115,13006.171233289999,49.47283821000019,53374.8799644 2025-07-27,07:25:17.000,208,10978403,13245,0,1753601116,13006.151024359999,49.444641690002754,53374.88695152 2025-07-27,07:25:18.000,208,10978421,12885,0,1753601117,13006.18470590999,49.47283821000019,53374.86599016 2025-07-27,07:25:19.000,208,10978468,12605,0,1753601118,13006.171233289999,49.47283821000019,53374.89393864001 2025-07-27,07:25:20.000,208,10978449,12925,0,1753601119,13006.171233289999,49.47988733999955,53374.87297728001 2025-07-27,07:25:21.000,208,10978410,12845,0,1753601120,13006.164496979989,49.45873995000147,53374.84502880001 2025-07-27,07:25:22.000,208,10978442,12805,0,1753601121,13006.211651149999,49.48693646999891,53374.93586136 2025-07-27,07:25:23.000,208,10978401,12845,0,1753601122,13006.164496979989,49.49398559999827,53374.852015920005 2025-07-27,07:25:24.000,208,10978459,12885,0,1753601123,13006.130815429999,49.47283821000019,53374.8799644 2025-07-27,07:25:25.000,208,10978435,12805,0,1753601124,13006.117342809994,49.48693646999891,53374.82406744001 2025-07-27,07:25:26.000,208,10978483,12885,0,1753601125,13006.103870189989,49.51513299000362,53374.852015920005 2025-07-27,07:25:27.000,208,10978441,13205,0,1753601126,13006.137551739994,49.47283821000019,53374.900925760005 2025-07-27,07:25:28.000,208,10978477,12885,0,1753601127,13006.117342809994,49.49398559999827,53374.91490000001 2025-07-27,07:25:29.000,208,10978442,12805,0,1753601128,13006.083661259989,49.49398559999827,53374.89393864001 2025-07-27,07:25:30.000,208,10978466,13125,0,1753601129,13006.083661259989,49.45873995000147,53374.852015920005 2025-07-27,07:25:31.000,208,10978406,12805,0,1753601130,13006.117342809994,49.47988733999955,53374.91490000001 2025-07-27,07:25:32.000,208,10978438,13085,0,1753601131,13006.063452329989,49.48693646999891,53374.89393864001 2025-07-27,07:25:33.000,208,10978399,12805,0,1753601132,13006.110606499999,49.46578908000083,53374.87297728001 2025-07-27,07:25:34.000,208,10978424,13085,0,1753601133,13006.137551739994,49.45169082000211,53374.89393864001 2025-07-27,07:25:35.000,208,10978442,13205,0,1753601134,13006.110606499999,49.45873995000147,53374.86599016 2025-07-27,07:25:36.000,208,10978450,12885,0,1753601135,13006.110606499999,49.48693646999891,53374.88695152 2025-07-27,07:25:37.000,208,10978469,12885,0,1753601136,13006.090397569998,49.46578908000083,53374.90791288 2025-07-27,07:25:38.000,208,10978483,12925,0,1753601137,13006.103870189989,49.47988733999955,53374.89393864001 2025-07-27,07:25:39.000,208,10978464,12845,0,1753601138,13006.070188639998,49.47988733999955,53374.8799644 2025-07-27,07:25:40.000,208,10978494,12805,0,1753601139,13006.090397569998,49.50808386000426,53374.900925760005 2025-07-27,07:25:41.000,208,10978466,12885,0,1753601140,13006.036507089993,49.47283821000019,53374.91490000001 2025-07-27,07:25:42.000,208,10978463,12765,0,1753601141,13006.070188639998,49.47988733999955,53374.89393864001 2025-07-27,07:25:43.000,208,10978445,12725,0,1753601142,13006.070188639998,49.47988733999955,53374.852015920005 2025-07-27,07:25:44.000,208,10978433,12885,0,1753601143,13006.056716019993,49.50808386000426,53374.852015920005 2025-07-27,07:25:45.000,208,10978475,12885,0,1753601144,13006.036507089993,49.49398559999827,53374.8799644 2025-07-27,07:25:46.000,208,10978456,12845,0,1753601145,13006.043243399989,49.49398559999827,53374.81708032 2025-07-27,07:25:47.000,208,10978407,12925,0,1753601146,13006.016298159993,49.48693646999891,53374.83105456 2025-07-27,07:25:48.000,208,10978438,12965,0,1753601147,13006.043243399989,49.52923125000234,53374.83804168 2025-07-27,07:25:49.000,208,10978441,12925,0,1753601148,13006.076924949994,49.47988733999955,53374.852015920005 2025-07-27,07:25:50.000,208,10978419,12885,0,1753601149,13006.090397569998,49.5010347300049,53374.79611896001 2025-07-27,07:25:51.000,208,10978487,12765,0,1753601150,13006.043243399989,49.47988733999955,53374.84502880001 2025-07-27,07:25:52.000,208,10978441,13045,0,1753601151,13006.016298159993,49.47988733999955,53374.83105456 2025-07-27,07:25:53.000,208,10978433,12965,0,1753601152,13006.056716019993,49.48693646999891,53374.852015920005 2025-07-27,07:25:54.000,208,10978468,12805,0,1753601153,13006.043243399989,49.50808386000426,53374.900925760005 2025-07-27,07:25:55.000,208,10978427,12845,0,1753601154,13005.996089229993,49.48693646999891,53374.83105456 2025-07-27,07:25:56.000,208,10978506,13125,0,1753601155,13005.996089229993,49.50808386000426,53374.8100932 2025-07-27,07:25:57.000,208,10978393,13165,0,1753601156,13006.016298159993,49.52218212000298,53374.83804168 2025-07-27,07:25:58.000,208,10978458,12805,0,1753601157,13005.989352919998,49.54332951000106,53374.8100932 2025-07-27,07:25:59.000,208,10978421,13125,0,1753601158,13005.989352919998,49.50808386000426,53374.8100932 2025-07-27,07:26:00.000,208,10978436,12805,0,1753601159,13006.002825539988,49.55037864000042,53374.79611896001 2025-07-27,07:26:01.000,208,10978453,13125,0,1753601160,13005.962407679988,49.52923125000234,53374.782144720004 2025-07-27,07:26:02.000,208,10978436,12845,0,1753601161,13006.043243399989,49.564476899999136,53374.88695152 2025-07-27,07:26:03.000,208,10978448,12965,0,1753601162,13006.023034469988,49.55742776999978,53374.84502880001 2025-07-27,07:26:04.000,208,10978460,13045,0,1753601163,13006.002825539988,49.564476899999136,53374.78913184 2025-07-27,07:26:05.000,208,10978453,13205,0,1753601164,13006.036507089993,49.571526029998495,53374.87297728001 2025-07-27,07:26:06.000,208,10978455,13085,0,1753601165,13006.036507089993,49.571526029998495,53374.79611896001 2025-07-27,07:26:07.000,208,10978437,12885,0,1753601166,13006.056716019993,49.54332951000106,53374.84502880001 2025-07-27,07:26:08.000,208,10978441,13085,0,1753601167,13006.056716019993,49.55037864000042,53374.79611896001 2025-07-27,07:26:09.000,208,10978421,13125,0,1753601168,13006.063452329989,49.564476899999136,53374.82406744001 2025-07-27,07:26:10.000,208,10978464,12685,0,1753601169,13006.076924949994,49.564476899999136,53374.83105456 2025-07-27,07:26:11.000,208,10978431,12845,0,1753601170,13006.083661259989,49.55742776999978,53374.79611896001 2025-07-27,07:26:12.000,208,10978405,13045,0,1753601171,13006.063452329989,49.59267342000385,53374.83105456 2025-07-27,07:26:13.000,208,10978448,12845,0,1753601172,13006.063452329989,49.55037864000042,53374.81708032 2025-07-27,07:26:14.000,208,10978448,12805,0,1753601173,13006.076924949994,49.578575159997854,53374.82406744001 2025-07-27,07:26:15.000,208,10978452,12765,0,1753601174,13006.083661259989,49.54332951000106,53374.76118336 2025-07-27,07:26:16.000,208,10978433,12845,0,1753601175,13006.090397569998,49.55037864000042,53374.782144720004 2025-07-27,07:26:17.000,208,10978461,12845,0,1753601176,13006.157760669994,49.58562429000449,53374.87297728001 2025-07-27,07:26:18.000,208,10978468,13205,0,1753601177,13006.130815429999,49.613820810001926,53374.8100932 2025-07-27,07:26:19.000,208,10978466,12965,0,1753601178,13006.110606499999,49.59972255000321,53374.803106080006 2025-07-27,07:26:20.000,208,10978472,12925,0,1753601179,13006.144288049989,49.58562429000449,53374.81708032 2025-07-27,07:26:21.000,208,10978470,13165,0,1753601180,13006.144288049989,49.59267342000385,53374.84502880001 2025-07-27,07:26:22.000,208,10978465,12765,0,1753601181,13006.157760669994,49.59267342000385,53374.82406744001 2025-07-27,07:26:23.000,208,10978468,13045,0,1753601182,13006.137551739994,49.606771680002566,53374.77515760001 2025-07-27,07:26:24.000,208,10978473,12525,0,1753601183,13006.171233289999,49.627919070000644,53374.79611896001 2025-07-27,07:26:25.000,208,10978481,12885,0,1753601184,13006.18470590999,49.64906645999872,53374.852015920005 2025-07-27,07:26:26.000,208,10978481,12885,0,1753601185,13006.198178529994,49.6349682,53374.83105456 2025-07-27,07:26:27.000,208,10978456,12885,0,1753601186,13006.238596389994,49.64201732999936,53374.852015920005 2025-07-27,07:26:28.000,208,10978466,13005,0,1753601187,13006.20491483999,49.64201732999936,53374.84502880001 2025-07-27,07:26:29.000,208,10978456,12925,0,1753601188,13006.22512376999,49.663164720004715,53374.78913184 2025-07-27,07:26:30.000,208,10978437,12805,0,1753601189,13006.25206901,49.64201732999936,53374.83804168 2025-07-27,07:26:31.000,208,10978464,12765,0,1753601190,13006.30595948999,49.670213850004075,53374.83105456 2025-07-27,07:26:32.000,208,10978455,12925,0,1753601191,13006.279014249994,49.670213850004075,53374.8100932 2025-07-27,07:26:33.000,208,10978461,12925,0,1753601192,13006.3126958,49.68431211000279,53374.8100932 2025-07-27,07:26:34.000,208,10978387,12925,0,1753601193,13006.34637734999,49.68431211000279,53374.86599016 2025-07-27,07:26:35.000,208,10978430,12765,0,1753601194,13006.37332259,49.71250863000023,53374.84502880001 2025-07-27,07:26:36.000,208,10978447,12885,0,1753601195,13006.359849969995,49.70545950000087,53374.852015920005 2025-07-27,07:26:37.000,208,10978437,12965,0,1753601196,13006.35311366,49.71250863000023,53374.83105456 2025-07-27,07:26:38.000,208,10978502,13085,0,1753601197,13006.380058899995,49.71250863000023,53374.86599016 2025-07-27,07:26:39.000,208,10978480,13125,0,1753601198,13006.380058899995,49.70545950000087,53374.84502880001 2025-07-27,07:26:40.000,208,10978412,12885,0,1753601199,13006.36658627999,49.73365601999831,53374.86599016 2025-07-27,07:26:41.000,208,10978439,13085,0,1753601200,13006.40700413999,49.72660688999895,53374.8799644 2025-07-27,07:26:42.000,208,10978449,12565,0,1753601201,13006.45415831,49.7477542800043,53374.8799644 2025-07-27,07:26:43.000,208,10978475,12965,0,1753601202,13006.440685689995,49.72660688999895,53374.88695152 2025-07-27,07:26:44.000,208,10978470,12765,0,1753601203,13006.45415831,49.7829999300011,53374.89393864001 2025-07-27,07:26:45.000,208,10978475,12965,0,1753601204,13006.49457617,49.804147319999174,53374.92188712001 2025-07-27,07:26:46.000,208,10978457,12965,0,1753601205,13006.501312479995,49.804147319999174,53374.852015920005 2025-07-27,07:26:47.000,208,10978418,13285,0,1753601206,13006.50804878999,49.81119644999853,53374.84502880001 2025-07-27,07:26:48.000,208,10978453,13165,0,1753601207,13006.54846664999,49.83234384000389,53374.852015920005 2025-07-27,07:26:49.000,208,10978494,13005,0,1753601208,13006.54846664999,49.83234384000389,53374.92887424 2025-07-27,07:26:50.000,208,10978420,12805,0,1753601209,13006.57541189,49.89578600999812,53374.90791288 2025-07-27,07:26:51.000,208,10978459,13045,0,1753601210,13006.582148199996,49.88873687999876,53374.8799644 2025-07-27,07:26:52.000,208,10978467,13045,0,1753601211,13006.642774989996,49.88873687999876,53374.94284848001 2025-07-27,07:26:53.000,208,10978494,12885,0,1753601212,13006.669720229991,49.89578600999812,53374.900925760005 2025-07-27,07:26:54.000,208,10978430,13005,0,1753601213,13006.703401779996,49.94512992000091,53374.91490000001 2025-07-27,07:26:55.000,208,10978462,12645,0,1753601214,13006.723610709996,49.95217905000027,53374.93586136 2025-07-27,07:26:56.000,208,10978477,12885,0,1753601215,13006.730347019991,49.95217905000027,53374.95682272 2025-07-27,07:26:57.000,208,10978465,12845,0,1753601216,13006.777501190001,49.966277309998986,53374.91490000001 2025-07-27,07:26:58.000,208,10978449,12605,0,1753601217,13006.750555949991,50.00152296000306,53374.93586136 2025-07-27,07:26:59.000,208,10978450,12685,0,1753601218,13006.797710120001,50.00857209000242,53374.92188712001 2025-07-27,07:27:00.000,208,10978462,13005,0,1753601219,13006.817919050001,50.04381773999921,53374.94284848001 2025-07-27,07:27:01.000,208,10978405,12925,0,1753601220,13006.817919050001,50.079063390003284,53374.949835600004 2025-07-27,07:27:02.000,208,10978440,12965,0,1753601221,13006.851600599992,50.064965130004566,53374.95682272 2025-07-27,07:27:03.000,208,10978466,13125,0,1753601222,13006.898754770002,50.05791599999793,53374.96380984001 2025-07-27,07:27:04.000,208,10978401,12845,0,1753601223,13006.939172630002,50.086112520002644,53374.970796960006 2025-07-27,07:27:05.000,208,10978398,12925,0,1753601224,13006.979590490002,50.079063390003284,53375.019706800005 2025-07-27,07:27:06.000,208,10978422,13005,0,1753601225,13006.959381560002,50.11430904000008,53374.9847712 2025-07-27,07:27:07.000,208,10978446,12605,0,1753601226,13006.972854179992,50.11430904000008,53374.99874544 2025-07-27,07:27:08.000,208,10978412,12925,0,1753601227,13006.979590490002,50.12135816999944,53375.04765528 2025-07-27,07:27:09.000,208,10978409,12645,0,1753601228,13007.040217280002,50.14250556000479,53375.019706800005 2025-07-27,07:27:10.000,208,10978423,12805,0,1753601229,13007.073898829993,50.198898599999666,53375.04765528 2025-07-27,07:27:11.000,208,10978479,13045,0,1753601230,13007.141261930003,50.205947729999025,53375.04066816001 2025-07-27,07:27:12.000,208,10978473,13005,0,1753601231,13007.174943479993,50.198898599999666,53375.07560376 2025-07-27,07:27:13.000,208,10978445,12805,0,1753601232,13007.181679789988,50.262340770001174,53375.04765528 2025-07-27,07:27:14.000,208,10978428,12965,0,1753601233,13007.215361339993,50.29758641999797,53375.03368104 2025-07-27,07:27:15.000,208,10978422,12725,0,1753601234,13007.201888719988,50.27643902999989,53375.08259088001 2025-07-27,07:27:16.000,208,10978429,12805,0,1753601235,13007.255779199993,50.29053728999861,53375.04765528 2025-07-27,07:27:17.000,208,10978418,13005,0,1753601236,13007.269251819998,50.31873381000332,53375.0546424 2025-07-27,07:27:18.000,208,10978439,13205,0,1753601237,13007.309669679998,50.3398812000014,53375.1245136 2025-07-27,07:27:19.000,208,10978450,12845,0,1753601238,13007.316405989994,50.35397946000012,53375.117526480004 2025-07-27,07:27:20.000,208,10978427,13285,0,1753601239,13007.377032779994,50.35397946000012,53375.08957800001 2025-07-27,07:27:21.000,208,10978413,13005,0,1753601240,13007.377032779994,50.38922511000419,53375.11053936001 2025-07-27,07:27:22.000,208,10978452,12965,0,1753601241,13007.417450639994,50.424470760000986,53375.14547496 2025-07-27,07:27:23.000,208,10978426,13125,0,1753601242,13007.430923259999,50.39627424000355,53375.09656512 2025-07-27,07:27:24.000,208,10978493,12765,0,1753601243,13007.478077429994,50.44561814999906,53375.117526480004 2025-07-27,07:27:25.000,208,10978440,12725,0,1753601244,13007.498286359994,50.480863800003135,53375.16643632 2025-07-27,07:27:26.000,208,10978425,12965,0,1753601245,13007.55217684,50.49496206000185,53375.14547496 2025-07-27,07:27:27.000,208,10978447,12845,0,1753601246,13007.58585838999,50.487912930002494,53375.1245136 2025-07-27,07:27:28.000,208,10978442,12845,0,1753601247,13007.5925947,50.50906032000057,53375.117526480004 2025-07-27,07:27:29.000,208,10978433,12845,0,1753601248,13007.65322149,50.53020770999865,53375.20137192 2025-07-27,07:27:30.000,208,10978480,12925,0,1753601249,13007.65322149,50.53020770999865,53375.14547496 2025-07-27,07:27:31.000,208,10978429,12885,0,1753601250,13007.67343042,50.551355100004,53375.16643632 2025-07-27,07:27:32.000,208,10978419,13045,0,1753601251,13007.72732089999,50.551355100004,53375.17342344 2025-07-27,07:27:33.000,208,10978475,12765,0,1753601252,13007.781211379996,50.5866007500008,53375.17342344 2025-07-27,07:27:34.000,208,10978459,12965,0,1753601253,13007.80815661999,50.5866007500008,53375.18041056001 2025-07-27,07:27:35.000,208,10978428,12725,0,1753601254,13007.841838169996,50.614797269998235,53375.16643632 2025-07-27,07:27:36.000,208,10978446,12605,0,1753601255,13007.841838169996,50.614797269998235,53375.17342344 2025-07-27,07:27:37.000,208,10978457,12645,0,1753601256,13007.89572865,50.657092050001665,53375.187397680005 2025-07-27,07:27:38.000,208,10978418,12925,0,1753601257,13007.909201269991,50.664141180001025,53375.236307520005 2025-07-27,07:27:39.000,208,10978469,13005,0,1753601258,13007.922673889996,50.69233769999846,53375.20137192 2025-07-27,07:27:40.000,208,10978417,12765,0,1753601259,13007.936146510001,50.67823943999974,53375.25028176001 2025-07-27,07:27:41.000,208,10978434,12885,0,1753601260,13007.990036989991,50.67823943999974,53375.24329464 2025-07-27,07:27:42.000,208,10978414,13205,0,1753601261,13008.043927469997,50.706435960004455,53375.285217360004 2025-07-27,07:27:43.000,208,10978465,12965,0,1753601262,13008.050663779992,50.706435960004455,53375.236307520005 2025-07-27,07:27:44.000,208,10978435,12605,0,1753601263,13008.070872709992,50.73463248000189,53375.264256 2025-07-27,07:27:45.000,208,10978442,12845,0,1753601264,13008.138235810002,50.74168161000125,53375.285217360004 2025-07-27,07:27:46.000,208,10978448,12845,0,1753601265,13008.144972119997,50.77692725999805,53375.29919160001 2025-07-27,07:27:47.000,208,10978460,13085,0,1753601266,13008.192126289992,50.76282899999933,53375.285217360004 2025-07-27,07:27:48.000,208,10978479,12805,0,1753601267,13008.185389979997,50.74873074000061,53375.264256 2025-07-27,07:27:49.000,208,10978480,12805,0,1753601268,13008.205598909997,50.79102552000404,53375.29220448 2025-07-27,07:27:50.000,208,10978420,13125,0,1753601269,13008.266225699997,50.78397639000468,53375.34111432 2025-07-27,07:27:51.000,208,10978467,12845,0,1753601270,13008.266225699997,50.77692725999805,53375.3341272 2025-07-27,07:27:52.000,208,10978460,13165,0,1753601271,13008.313379869993,50.77692725999805,53375.39701128001 2025-07-27,07:27:53.000,208,10978418,12645,0,1753601272,13008.360534039988,50.78397639000468,53375.38303704 2025-07-27,07:27:54.000,208,10978472,12845,0,1753601273,13008.360534039988,50.79102552000404,53375.38303704 2025-07-27,07:27:55.000,208,10978400,13005,0,1753601274,13008.400951899988,50.840369429999555,53375.39701128001 2025-07-27,07:27:56.000,208,10978467,12885,0,1753601275,13008.414424519993,50.7980746500034,53375.36207568 2025-07-27,07:27:57.000,208,10978433,12925,0,1753601276,13008.448106069998,50.80512378000276,53375.3341272 2025-07-27,07:27:58.000,208,10978480,13085,0,1753601277,13008.481787619989,50.80512378000276,53375.37604992001 2025-07-27,07:27:59.000,208,10978492,12725,0,1753601278,13008.495260239994,50.81217291000212,53375.37604992001 2025-07-27,07:28:00.000,208,10978481,12805,0,1753601279,13008.542414409989,50.80512378000276,53375.438934 2025-07-27,07:28:01.000,208,10978463,13045,0,1753601280,13008.596304889994,50.80512378000276,53375.39701128001 2025-07-27,07:28:02.000,208,10978463,12925,0,1753601281,13008.66366798999,50.82627117000084,53375.43194688 2025-07-27,07:28:03.000,208,10978426,12685,0,1753601282,13008.68387691999,50.847418559998914,53375.438934 2025-07-27,07:28:04.000,208,10978457,12685,0,1753601283,13008.73103109,50.86856595000427,53375.5088052 2025-07-27,07:28:05.000,208,10978428,12845,0,1753601284,13008.778185259995,50.840369429999555,53375.48085672 2025-07-27,07:28:06.000,208,10978437,12885,0,1753601285,13008.778185259995,50.81922204000148,53375.51579232001 2025-07-27,07:28:07.000,208,10978430,12925,0,1753601286,13008.83207574,50.81922204000148,53375.49483096001 2025-07-27,07:28:08.000,208,10978476,12805,0,1753601287,13008.84554835999,50.7980746500034,53375.49483096001 2025-07-27,07:28:09.000,208,10978467,12965,0,1753601288,13008.91291146,50.79102552000404,53375.522779440005 2025-07-27,07:28:10.000,208,10978464,12965,0,1753601289,13008.96680193999,50.77692725999805,53375.571689280005 2025-07-27,07:28:11.000,208,10978469,12925,0,1753601290,13008.99374718,50.78397639000468,53375.60662488 2025-07-27,07:28:12.000,208,10978457,12885,0,1753601291,13009.04763765999,50.74873074000061,53375.55771504 2025-07-27,07:28:13.000,208,10978469,12845,0,1753601292,13009.0745829,50.74168161000125,53375.56470216001 2025-07-27,07:28:14.000,208,10978431,13125,0,1753601293,13009.11500076,50.75577986999997,53375.54374080001 2025-07-27,07:28:15.000,208,10978467,12965,0,1753601294,13009.182363859996,50.713485090003815,53375.641560480006 2025-07-27,07:28:16.000,208,10978460,12645,0,1753601295,13009.202572789996,50.74168161000125,53375.6485476 2025-07-27,07:28:17.000,208,10978445,12765,0,1753601296,13009.222781719996,50.73463248000189,53375.641560480006 2025-07-27,07:28:18.000,208,10978470,12765,0,1753601297,13009.269935889992,50.713485090003815,53375.65553472 2025-07-27,07:28:19.000,208,10978482,12965,0,1753601298,13009.310353749992,50.706435960004455,53375.66252184001 2025-07-27,07:28:20.000,208,10978478,12925,0,1753601299,13009.323826369997,50.69938682999782,53375.61361200001 2025-07-27,07:28:21.000,208,10978438,12925,0,1753601300,13009.337298990002,50.664141180001025,53375.68348320001 2025-07-27,07:28:22.000,208,10978451,12885,0,1753601301,13009.391189469992,50.64299379000295,53375.67649608 2025-07-27,07:28:23.000,208,10978483,12605,0,1753601302,13009.431607329992,50.64299379000295,53375.71143168001 2025-07-27,07:28:24.000,208,10978486,12685,0,1753601303,13009.431607329992,50.64299379000295,53375.72540592 2025-07-27,07:28:25.000,208,10978442,12965,0,1753601304,13009.472025189993,50.59364988000016,53375.690470320005 2025-07-27,07:28:26.000,208,10978492,12925,0,1753601305,13009.505706739998,50.607748139998876,53375.72540592 2025-07-27,07:28:27.000,208,10978466,12925,0,1753601306,13009.512443049993,50.5866007500008,53375.74636728 2025-07-27,07:28:28.000,208,10978471,13125,0,1753601307,13009.532651979993,50.56545336000272,53375.76732864 2025-07-27,07:28:29.000,208,10978488,12765,0,1753601308,13009.573069839993,50.607748139998876,53375.739380160005 2025-07-27,07:28:30.000,208,10978485,12965,0,1753601309,13009.606751389998,50.5866007500008,53375.83021272001 2025-07-27,07:28:31.000,208,10978458,13085,0,1753601310,13009.633696629993,50.52315857999929,53375.80226424001 2025-07-27,07:28:32.000,208,10978426,12885,0,1753601311,13009.680850799989,50.55840423000336,53375.79527712 2025-07-27,07:28:33.000,208,10978463,12885,0,1753601312,13009.701059729989,50.53020770999865,53375.81623848 2025-07-27,07:28:34.000,208,10978432,12965,0,1753601313,13009.721268659989,50.54430597000464,53375.86514832 2025-07-27,07:28:35.000,208,10978445,12605,0,1753601314,13009.734741279994,50.53725683999801,53375.8930968 2025-07-27,07:28:36.000,208,10978432,12725,0,1753601315,13009.775159139994,50.55840423000336,53375.92104528001 2025-07-27,07:28:37.000,208,10978417,12965,0,1753601316,13009.82231330999,50.480863800003135,53375.85117408001 2025-07-27,07:28:38.000,208,10978427,12805,0,1753601317,13009.808840689999,50.50906032000057,53375.92104528001 2025-07-27,07:28:39.000,208,10978464,13285,0,1753601318,13009.808840689999,50.53020770999865,53375.87213544 2025-07-27,07:28:40.000,208,10978497,12685,0,1753601319,13009.829049619999,50.50201119000121,53375.92803240001 2025-07-27,07:28:41.000,208,10978458,12805,0,1753601320,13009.815576999994,50.50201119000121,53375.94200664 2025-07-27,07:28:42.000,208,10978432,12965,0,1753601321,13009.869467479999,50.49496206000185,53375.96995512001 2025-07-27,07:28:43.000,208,10978435,13205,0,1753601322,13009.869467479999,50.46676554000442,53375.99091648 2025-07-27,07:28:44.000,208,10978496,12805,0,1753601323,13009.93009427,50.45266727999842,53375.976942240006 2025-07-27,07:28:45.000,208,10978471,13005,0,1753601324,13009.88294009999,50.45266727999842,53375.99790360001 2025-07-27,07:28:46.000,208,10978479,12805,0,1753601325,13009.93009427,50.438569019999704,53376.0328392 2025-07-27,07:28:47.000,208,10978497,12805,0,1753601326,13009.92335795999,50.431519890000345,53375.98392936 2025-07-27,07:28:48.000,208,10978439,12885,0,1753601327,13009.9503032,50.45266727999842,53376.0328392 2025-07-27,07:28:49.000,208,10978447,13005,0,1753601328,13010.00419367999,50.41742163000163,53376.06777480001 2025-07-27,07:28:50.000,208,10978475,12845,0,1753601329,13009.96377581999,50.424470760000986,53376.10969752 2025-07-27,07:28:51.000,208,10978483,12845,0,1753601330,13009.936830579994,50.41037250000227,53376.0328392 2025-07-27,07:28:52.000,208,10978456,12925,0,1753601331,13009.96377581999,50.40332337000291,53376.06777480001 2025-07-27,07:28:53.000,208,10978476,13085,0,1753601332,13009.97051213,50.375126849998196,53376.144633120006 2025-07-27,07:28:54.000,208,10978475,12765,0,1753601333,13010.00419367999,50.3398812000014,53376.08174904 2025-07-27,07:28:55.000,208,10978478,12885,0,1753601334,13009.96377581999,50.32578294000268,53376.144633120006 2025-07-27,07:28:56.000,208,10978487,12925,0,1753601335,13009.997457369995,50.31873381000332,53376.06777480001 2025-07-27,07:28:57.000,208,10978496,12885,0,1753601336,13010.05134785,50.32578294000268,53376.13764600001 2025-07-27,07:28:58.000,208,10978432,12645,0,1753601337,13010.037875229995,50.32578294000268,53376.144633120006 2025-07-27,07:28:59.000,208,10978492,13085,0,1753601338,13010.05134785,50.29053728999861,53376.17956872 2025-07-27,07:29:00.000,208,10978459,12645,0,1753601339,13010.05134785,50.311684680003964,53376.16559448001 2025-07-27,07:29:01.000,208,10978427,13005,0,1753601340,13010.05134785,50.255291640001815,53376.16559448001 2025-07-27,07:29:02.000,208,10978498,12965,0,1753601341,13010.08502939999,50.27643902999989,53376.15860736 2025-07-27,07:29:03.000,208,10978436,12845,0,1753601342,13010.09176571,50.248242510002456,53376.18655584001 2025-07-27,07:29:04.000,208,10978476,13045,0,1753601343,13010.11197464,50.205947729999025,53376.16559448001 2025-07-27,07:29:05.000,208,10978440,13045,0,1753601344,13010.14565618999,50.212996859998384,53376.21450432001 2025-07-27,07:29:06.000,208,10978457,12805,0,1753601345,13010.17260143,50.248242510002456,53376.15162024 2025-07-27,07:29:07.000,208,10978477,13125,0,1753601346,13010.18607404999,50.18480034000095,53376.1725816 2025-07-27,07:29:08.000,208,10978472,12645,0,1753601347,13010.19281036,50.14955469000415,53376.25642704001 2025-07-27,07:29:09.000,208,10978474,13005,0,1753601348,13010.18607404999,50.10725991000072,53376.21450432001 2025-07-27,07:29:10.000,208,10978425,12725,0,1753601349,13010.239964529996,50.10725991000072,53376.21450432001 2025-07-27,07:29:11.000,208,10978451,12765,0,1753601350,13010.26690976999,50.086112520002644,53376.22847856 2025-07-27,07:29:12.000,208,10978507,13045,0,1753601351,13010.29385501,50.10021078000136,53376.27040128 2025-07-27,07:29:13.000,208,10978472,12765,0,1753601352,13010.347745489991,50.10021078000136,53376.29834976 2025-07-27,07:29:14.000,208,10978482,12805,0,1753601353,13010.361218109996,50.072014260003925,53376.31931112 2025-07-27,07:29:15.000,208,10978487,12765,0,1753601354,13010.388163349991,50.036768609999854,53376.27040128 2025-07-27,07:29:16.000,208,10978483,13005,0,1753601355,13010.394899660001,50.00857209000242,53376.28437552001 2025-07-27,07:29:17.000,208,10978449,12845,0,1753601356,13010.421844899996,49.980375569997705,53376.22847856 2025-07-27,07:29:18.000,208,10978386,12965,0,1753601357,13010.462262759997,49.95922817999963,53376.25642704001 2025-07-27,07:29:19.000,208,10978444,13125,0,1753601358,13010.475735380001,49.93103166000219,53376.28437552001 2025-07-27,07:29:20.000,208,10978445,12725,0,1753601359,13010.495944310002,49.90988427000411,53376.291362640004 2025-07-27,07:29:21.000,208,10978459,12925,0,1753601360,13010.522889549997,49.86758949000068,53376.312324000006 2025-07-27,07:29:22.000,208,10978460,12765,0,1753601361,13010.549834789992,49.86758949000068,53376.31931112 2025-07-27,07:29:23.000,208,10978431,12845,0,1753601362,13010.576780030002,49.87463862000004,53376.312324000006 2025-07-27,07:29:24.000,208,10978428,12845,0,1753601363,13010.637406820002,49.839392970003246,53376.361233840005 2025-07-27,07:29:25.000,208,10978442,12525,0,1753601364,13010.664352059997,49.81824557999789,53376.361233840005 2025-07-27,07:29:26.000,208,10978421,12765,0,1753601365,13010.684560989997,49.77595080000174,53376.312324000006 2025-07-27,07:29:27.000,208,10978437,12885,0,1753601366,13010.698033610002,49.7477542800043,53376.29834976 2025-07-27,07:29:28.000,208,10978396,12725,0,1753601367,13010.698033610002,49.72660688999895,53376.361233840005 2025-07-27,07:29:29.000,208,10978415,12885,0,1753601368,13010.738451470002,49.70545950000087,53376.361233840005 2025-07-27,07:29:30.000,208,10978473,13045,0,1753601369,13010.758660400003,49.663164720004715,53376.40315656001 2025-07-27,07:29:31.000,208,10978460,12725,0,1753601370,13010.785605639998,49.64906645999872,53376.39616944 2025-07-27,07:29:32.000,208,10978442,12885,0,1753601371,13010.819287189988,49.620869940001285,53376.38219520001 2025-07-27,07:29:33.000,208,10978445,13085,0,1753601372,13010.826023499998,49.571526029998495,53376.39616944 2025-07-27,07:29:34.000,208,10978430,12845,0,1753601373,13010.846232429998,49.564476899999136,53376.38918232 2025-07-27,07:29:35.000,208,10978481,12925,0,1753601374,13010.866441359998,49.55037864000042,53376.43110504001 2025-07-27,07:29:36.000,208,10978438,12685,0,1753601375,13010.846232429998,49.52218212000298,53376.43110504001 2025-07-27,07:29:37.000,208,10978467,12925,0,1753601376,13010.879913979988,49.51513299000362,53376.43809216 2025-07-27,07:29:38.000,208,10978436,12885,0,1753601377,13010.900122909989,49.47988733999955,53376.4171308 2025-07-27,07:29:39.000,208,10978451,12645,0,1753601378,13010.900122909989,49.444641690002754,53376.43110504001 2025-07-27,07:29:40.000,208,10978437,12805,0,1753601379,13010.913595529993,49.430543430004036,53376.45206640001 2025-07-27,07:29:41.000,208,10978471,12525,0,1753601380,13010.940540769989,49.37415039000189,53376.459053520004 2025-07-27,07:29:42.000,208,10978451,13005,0,1753601381,13010.900122909989,49.331855609998456,53376.47302776001 2025-07-27,07:29:43.000,208,10978485,12765,0,1753601382,13010.947277079998,49.331855609998456,53376.459053520004 2025-07-27,07:29:44.000,208,10978430,12765,0,1753601383,13010.947277079998,49.2895608300023,53376.45206640001 2025-07-27,07:29:45.000,208,10978369,12805,0,1753601384,13010.933804459994,49.24726604999887,53376.487002 2025-07-27,07:29:46.000,208,10978448,12965,0,1753601385,13010.906859219998,49.219069530001434,53376.50796336 2025-07-27,07:29:47.000,208,10978418,13165,0,1753601386,13010.900122909989,49.169725619998644,53376.480014880006 2025-07-27,07:29:48.000,208,10978453,12765,0,1753601387,13010.920331839989,49.14857823000057,53376.50097624001 2025-07-27,07:29:49.000,208,10978438,13045,0,1753601388,13010.913595529993,49.14152910000121,53376.47302776001 2025-07-27,07:29:50.000,208,10978431,12805,0,1753601389,13010.933804459994,49.11333258000377,53376.51495048 2025-07-27,07:29:51.000,208,10978432,12725,0,1753601390,13010.920331839989,49.09218518999842,53376.51495048 2025-07-27,07:29:52.000,208,10978420,12845,0,1753601391,13010.866441359998,49.05693954000162,53376.54988608001 2025-07-27,07:29:53.000,208,10978446,13085,0,1753601392,13010.879913979988,49.042841280002904,53376.52193760001 2025-07-27,07:29:54.000,208,10978449,12805,0,1753601393,13010.859705049988,48.972349980002036,53376.528924720005 2025-07-27,07:29:55.000,208,10978407,13005,0,1753601394,13010.873177669993,48.979399110001395,53376.50097624001 2025-07-27,07:29:56.000,208,10978427,13085,0,1753601395,13010.832759809993,48.930055199998606,53376.52193760001 2025-07-27,07:29:57.000,208,10978477,12605,0,1753601396,13010.812550879993,48.90890781000053,53376.528924720005 2025-07-27,07:29:58.000,208,10978411,13045,0,1753601397,13010.812550879993,48.87366216000373,53376.528924720005 2025-07-27,07:29:59.000,208,10978474,12765,0,1753601398,13010.839496119988,48.8313673800003,53376.51495048 2025-07-27,07:30:00.000,208,10978450,12965,0,1753601399,13010.819287189988,48.803170860002865,53376.49398912 2025-07-27,07:30:01.000,208,10978407,12965,0,1753601400,13010.812550879993,48.78202347000479,53376.46604064 2025-07-27,07:30:02.000,208,10978405,12765,0,1753601401,13010.792341949993,48.796121730003506,53376.487002 2025-07-27,07:30:03.000,208,10978421,13085,0,1753601402,13010.792341949993,48.746777820000716,53376.50097624001 2025-07-27,07:30:04.000,208,10978413,13085,0,1753601403,13010.792341949993,48.68333564999921,53376.50097624001 2025-07-27,07:30:05.000,208,10978464,12685,0,1753601404,13010.772133019993,48.66218826000113,53376.50097624001 2025-07-27,07:30:06.000,208,10978431,12805,0,1753601405,13010.718242540002,48.64104087000305,53376.480014880006 2025-07-27,07:30:07.000,208,10978432,12965,0,1753601406,13010.704769919997,48.584647830000904,53376.459053520004 2025-07-27,07:30:08.000,208,10978398,13045,0,1753601407,13010.677824680002,48.570549570002186,53376.45206640001 2025-07-27,07:30:09.000,208,10978481,12885,0,1753601408,13010.657615750002,48.521205659999396,53376.42411792001 2025-07-27,07:30:10.000,208,10978431,12885,0,1753601409,13010.590252649992,48.50005827000132,53376.410143680005 2025-07-27,07:30:11.000,208,10978474,13285,0,1753601410,13010.576780030002,48.49300914000196,53376.33328536001 2025-07-27,07:30:12.000,208,10978437,12765,0,1753601411,13010.556571100002,48.45071435999853,53376.40315656001 2025-07-27,07:30:13.000,208,10978447,12965,0,1753601412,13010.522889549997,48.44366522999917,53376.31931112 2025-07-27,07:30:14.000,208,10978467,12445,0,1753601413,13010.509416929992,48.401370450003014,53376.37520808 2025-07-27,07:30:15.000,208,10978458,12965,0,1753601414,13010.468999069992,48.359075669999584,53376.291362640004 2025-07-27,07:30:16.000,208,10978434,12645,0,1753601415,13010.462262759997,48.30973176000407,53376.29834976 2025-07-27,07:30:17.000,208,10978411,12805,0,1753601416,13010.415108590001,48.28153523999936,53376.30533688001 2025-07-27,07:30:18.000,208,10978447,12845,0,1753601417,13010.401635969996,48.27448611,53376.28437552001 2025-07-27,07:30:19.000,208,10978430,12725,0,1753601418,13010.367954419991,48.24628959000256,53376.291362640004 2025-07-27,07:30:20.000,208,10978456,12765,0,1753601419,13010.341009179996,48.21104393999849,53376.27040128 2025-07-27,07:30:21.000,208,10978439,12765,0,1753601420,13010.29385501,48.18284742000105,53376.26341416001 2025-07-27,07:30:22.000,208,10978452,12765,0,1753601421,13010.26690976999,48.15465090000362,53376.18655584001 2025-07-27,07:30:23.000,208,10978440,12725,0,1753601422,13010.21301929,48.119405249999545,53376.2075172 2025-07-27,07:30:24.000,208,10978465,12965,0,1753601423,13010.16586511999,48.10530699000083,53376.15162024 2025-07-27,07:30:25.000,208,10978432,13045,0,1753601424,13010.17260143,48.07711047000339,53376.20053008 2025-07-27,07:30:26.000,208,10978464,12685,0,1753601425,13010.11197464,48.04891394999868,53376.15860736 2025-07-27,07:30:27.000,208,10978472,12885,0,1753601426,13010.09176571,48.05596307999804,53376.13065888 2025-07-27,07:30:28.000,208,10978420,12765,0,1753601427,13010.05134785,48.00661917000252,53376.11668464001 2025-07-27,07:30:29.000,208,10978481,12685,0,1753601428,13009.997457369995,47.96432438999909,53376.13764600001 2025-07-27,07:30:30.000,208,10978479,12765,0,1753601429,13009.957039509995,47.936127870001656,53376.11668464001 2025-07-27,07:30:31.000,208,10978465,13005,0,1753601430,13009.876203789994,47.91498048000358,53376.074761920005 2025-07-27,07:30:32.000,208,10978436,12965,0,1753601431,13009.869467479999,47.86563657000079,53376.08174904 2025-07-27,07:30:33.000,208,10978453,12885,0,1753601432,13009.829049619999,47.85858744000143,53375.962968 2025-07-27,07:30:34.000,208,10978441,12925,0,1753601433,13009.775159139994,47.85153831000207,53375.962968 2025-07-27,07:30:35.000,208,10978428,12965,0,1753601434,13009.701059729989,47.82334179000463,53375.976942240006 2025-07-27,07:30:36.000,208,10978464,13125,0,1753601435,13009.680850799989,47.78809614000056,53375.92104528001 2025-07-27,07:30:37.000,208,10978481,13125,0,1753601436,13009.586542459998,47.79514526999992,53375.86514832 2025-07-27,07:30:38.000,208,10978461,12725,0,1753601437,13009.532651979993,47.73875222999777,53375.87213544 2025-07-27,07:30:39.000,208,10978405,12965,0,1753601438,13009.512443049993,47.73170309999841,53375.87912256001 2025-07-27,07:30:40.000,208,10978414,13045,0,1753601439,13009.465288879997,47.710555710000335,53375.87213544 2025-07-27,07:30:41.000,208,10978437,13165,0,1753601440,13009.397925780002,47.68940832000226,53375.83719984 2025-07-27,07:30:42.000,208,10978432,12805,0,1753601441,13009.404662089997,47.654162669998186,53375.858161200005 2025-07-27,07:30:43.000,208,10978447,12885,0,1753601442,13009.337298990002,47.63301528000011,53375.81623848 2025-07-27,07:30:44.000,208,10978473,13325,0,1753601443,13009.290144819992,47.61891702000139,53375.79527712 2025-07-27,07:30:45.000,208,10978399,12765,0,1753601444,13009.249726959992,47.57662223999796,53375.77431576 2025-07-27,07:30:46.000,208,10978461,12885,0,1753601445,13009.175627550001,47.590720500003954,53375.71143168001 2025-07-27,07:30:47.000,208,10978438,13085,0,1753601446,13009.135209690001,47.56252397999924,53375.70444456 2025-07-27,07:30:48.000,208,10978416,12765,0,1753601447,13009.108264449991,47.534327460001805,53375.6485476 2025-07-27,07:30:49.000,208,10978453,12885,0,1753601448,13009.02742872999,47.51318007000373,53375.70444456 2025-07-27,07:30:50.000,208,10978492,12965,0,1753601449,13008.98701086999,47.51318007000373,53375.62758624 2025-07-27,07:30:51.000,208,10978495,12765,0,1753601450,13008.97353825,47.527278330002446,53375.58566352001 2025-07-27,07:30:52.000,208,10978446,13085,0,1753601451,13008.879229909995,47.52022920000309,53375.55072792 2025-07-27,07:30:53.000,208,10978413,12925,0,1753601452,13008.85228467,47.484983549999015,53375.522779440005 2025-07-27,07:30:54.000,208,10978474,12645,0,1753601453,13008.778185259995,47.477934419999656,53375.55072792 2025-07-27,07:30:55.000,208,10978437,13125,0,1753601454,13008.717558469994,47.46383616000094,53375.48085672 2025-07-27,07:30:56.000,208,10978448,12765,0,1753601455,13008.670404299999,47.4356396400035,53375.48784384 2025-07-27,07:30:57.000,208,10978455,12885,0,1753601456,13008.656931679994,47.46383616000094,53375.49483096001 2025-07-27,07:30:58.000,208,10978460,13125,0,1753601457,13008.636722749994,47.45678703000158,53375.46688248001 2025-07-27,07:30:59.000,208,10978410,12885,0,1753601458,13008.576095959994,47.4708852900003,53375.43194688 2025-07-27,07:31:00.000,208,10978437,12965,0,1753601459,13008.515469169994,47.4356396400035,53375.355088560005 2025-07-27,07:31:01.000,208,10978414,13245,0,1753601460,13008.475051309993,47.44268877000286,53375.34810144001 2025-07-27,07:31:02.000,208,10978442,13005,0,1753601461,13008.454842379993,47.477934419999656,53375.29919160001 2025-07-27,07:31:03.000,208,10978452,12965,0,1753601462,13008.374006659993,47.484983549999015,53375.306178720006 2025-07-27,07:31:04.000,208,10978486,13245,0,1753601463,13008.367270349998,47.4708852900003,53375.264256 2025-07-27,07:31:05.000,208,10978457,12965,0,1753601464,13008.326852489998,47.477934419999656,53375.29220448 2025-07-27,07:31:06.000,208,10978434,12965,0,1753601465,13008.313379869993,47.4356396400035,53375.236307520005 2025-07-27,07:31:07.000,208,10978452,13045,0,1753601466,13008.266225699997,47.44268877000286,53375.21534616 2025-07-27,07:31:08.000,208,10978491,12965,0,1753601467,13008.198862600002,47.40744311999879,53375.17342344 2025-07-27,07:31:09.000,208,10978463,13005,0,1753601468,13008.158444740002,47.44973790000222,53375.15246208 2025-07-27,07:31:10.000,208,10978470,12885,0,1753601469,13008.185389979997,47.4708852900003,53375.13150072001 2025-07-27,07:31:11.000,208,10978484,13005,0,1753601470,13008.131499499992,47.45678703000158,53375.10355224 2025-07-27,07:31:12.000,208,10978411,12845,0,1753601471,13008.064136399997,47.44973790000222,53375.068616640005 2025-07-27,07:31:13.000,208,10978414,12765,0,1753601472,13008.037191160001,47.44973790000222,53375.04066816001 2025-07-27,07:31:14.000,208,10978429,12805,0,1753601473,13007.990036989991,47.42154138000478,53374.99874544 2025-07-27,07:31:15.000,208,10978438,12925,0,1753601474,13007.963091749996,47.44268877000286,53374.96380984001 2025-07-27,07:31:16.000,208,10978453,13045,0,1753601475,13007.949619129991,47.45678703000158,53374.949835600004 2025-07-27,07:31:17.000,208,10978469,12805,0,1753601476,13007.902464959996,47.44268877000286,53374.92887424 2025-07-27,07:31:18.000,208,10978416,12965,0,1753601477,13007.902464959996,47.45678703000158,53375.01271968001 2025-07-27,07:31:19.000,208,10978441,12685,0,1753601478,13007.821629239996,47.4708852900003,53374.94284848001 2025-07-27,07:31:20.000,208,10978469,12805,0,1753601479,13007.841838169996,47.49908180999773,53374.90791288 2025-07-27,07:31:21.000,208,10978468,12885,0,1753601480,13007.78794768999,47.45678703000158,53374.83804168 2025-07-27,07:31:22.000,208,10978447,12845,0,1753601481,13007.74752982999,47.492032679998374,53374.8100932 2025-07-27,07:31:23.000,208,10978457,12925,0,1753601482,13007.73405721,47.477934419999656,53374.84502880001 2025-07-27,07:31:24.000,208,10978461,12965,0,1753601483,13007.680166729995,47.49908180999773,53374.84502880001 2025-07-27,07:31:25.000,208,10978507,12925,0,1753601484,13007.67343042,47.52022920000309,53374.803106080006 2025-07-27,07:31:26.000,208,10978459,12765,0,1753601485,13007.659957799995,47.527278330002446,53374.72624776001 2025-07-27,07:31:27.000,208,10978485,13165,0,1753601486,13007.62627624999,47.52022920000309,53374.74720912001 2025-07-27,07:31:28.000,208,10978468,13125,0,1753601487,13007.57238577,47.51318007000373,53374.74720912001 2025-07-27,07:31:29.000,208,10978434,12685,0,1753601488,13007.55217684,47.52022920000309,53374.733234880005 2025-07-27,07:31:30.000,208,10978432,12925,0,1753601489,13007.498286359994,47.534327460001805,53374.64938944 2025-07-27,07:31:31.000,208,10978495,12645,0,1753601490,13007.49155005,47.534327460001805,53374.69131216 2025-07-27,07:31:32.000,208,10978451,12965,0,1753601491,13007.48481373999,47.534327460001805,53374.64938944 2025-07-27,07:31:33.000,208,10978444,13005,0,1753601492,13007.437659569994,47.56252397999924,53374.635415200006 2025-07-27,07:31:34.000,208,10978442,12965,0,1753601493,13007.40397801999,47.583671370004595,53374.62144096 2025-07-27,07:31:35.000,208,10978449,13045,0,1753601494,13007.383769089989,47.54842572000052,53374.64938944 2025-07-27,07:31:36.000,208,10978439,12965,0,1753601495,13007.383769089989,47.5695731099986,53374.55855688001 2025-07-27,07:31:37.000,208,10978424,13045,0,1753601496,13007.370296469999,47.590720500003954,53374.60746672001 2025-07-27,07:31:38.000,208,10978449,12765,0,1753601497,13007.343351229989,47.57662223999796,53374.55156976 2025-07-27,07:31:39.000,208,10978472,13045,0,1753601498,13007.323142299989,47.590720500003954,53374.52362128 2025-07-27,07:31:40.000,208,10978455,12725,0,1753601499,13007.282724439989,47.61891702000139,53374.50265992 2025-07-27,07:31:41.000,208,10978438,13045,0,1753601500,13007.262515509989,47.583671370004595,53374.45375008 2025-07-27,07:31:42.000,208,10978408,13125,0,1753601501,13007.255779199993,47.61186789000203,53374.50964704001 2025-07-27,07:31:43.000,208,10978450,12965,0,1753601502,13007.262515509989,47.55547484999988,53374.50265992 2025-07-27,07:31:44.000,208,10978466,12925,0,1753601503,13007.235570269993,47.60481876000267,53374.467724320006 2025-07-27,07:31:45.000,208,10978453,12885,0,1753601504,13007.208625029998,47.61891702000139,53374.4258016 2025-07-27,07:31:46.000,208,10978466,12605,0,1753601505,13007.161470859988,47.60481876000267,53374.45375008 2025-07-27,07:31:47.000,208,10978457,13045,0,1753601506,13007.107580379998,47.62596615000075,53374.36990464001 2025-07-27,07:31:48.000,208,10978441,12725,0,1753601507,13007.141261930003,47.64006440999947,53374.40484024 2025-07-27,07:31:49.000,208,10978447,12925,0,1753601508,13007.107580379998,47.6823591900029,53374.38387888 2025-07-27,07:31:50.000,208,10978440,13005,0,1753601509,13007.073898829993,47.66826093000418,53374.37689176 2025-07-27,07:31:51.000,208,10978423,12925,0,1753601510,13007.080635140002,47.6823591900029,53374.348943280005 2025-07-27,07:31:52.000,208,10978469,12925,0,1753601511,13007.006535729997,47.66121180000482,53374.32099480001 2025-07-27,07:31:53.000,208,10978484,12605,0,1753601512,13007.040217280002,47.710555710000335,53374.348943280005 2025-07-27,07:31:54.000,208,10978413,12805,0,1753601513,13006.959381560002,47.66826093000418,53374.33496904 2025-07-27,07:31:55.000,208,10978443,12845,0,1753601514,13006.945908939997,47.759899620003125,53374.29304632001 2025-07-27,07:31:56.000,208,10978469,13085,0,1753601515,13006.892018459992,47.73170309999841,53374.27208496001 2025-07-27,07:31:57.000,208,10978446,12685,0,1753601516,13006.878545840002,47.74580136000441,53374.29304632001 2025-07-27,07:31:58.000,208,10978475,13085,0,1753601517,13006.838127980001,47.74580136000441,53374.23714936 2025-07-27,07:31:59.000,208,10978449,13205,0,1753601518,13006.831391669992,47.766948750002484,53374.25112360001 2025-07-27,07:32:00.000,208,10978444,12765,0,1753601519,13006.797710120001,47.7810470100012,53374.25112360001 2025-07-27,07:32:01.000,208,10978447,12725,0,1753601520,13006.770764879991,47.77399788000184,53374.19522664 2025-07-27,07:32:02.000,208,10978434,12925,0,1753601521,13006.737083330001,47.7810470100012,53374.16727816 2025-07-27,07:32:03.000,208,10978444,12805,0,1753601522,13006.723610709996,47.816292659998,53374.181252400005 2025-07-27,07:32:04.000,208,10978420,13005,0,1753601523,13006.716874400001,47.82334179000463,53374.11836832 2025-07-27,07:32:05.000,208,10978420,13005,0,1753601524,13006.710138089991,47.85153831000207,53374.12535544001 2025-07-27,07:32:06.000,208,10978456,12805,0,1753601525,13006.67645654,47.85858744000143,53374.12535544001 2025-07-27,07:32:07.000,208,10978422,12925,0,1753601526,13006.63603868,47.90088222000486,53374.09740696 2025-07-27,07:32:08.000,208,10978465,12605,0,1753601527,13006.65624761,47.893833089998225,53374.09041984 2025-07-27,07:32:09.000,208,10978449,12925,0,1753601528,13006.61582975,47.886783959998866,53374.06945848 2025-07-27,07:32:10.000,208,10978490,12685,0,1753601529,13006.61582975,47.929078740002296,53374.04849712 2025-07-27,07:32:11.000,208,10978429,13045,0,1753601530,13006.60909343999,47.950226130000374,53374.04849712 2025-07-27,07:32:12.000,208,10978405,12845,0,1753601531,13006.60909343999,47.943177000001015,53374.06945848 2025-07-27,07:32:13.000,208,10978459,12805,0,1753601532,13006.56867557999,47.95727525999973,53374.013561520005 2025-07-27,07:32:14.000,208,10978420,12765,0,1753601533,13006.55520296,47.985471780004445,53374.02753576 2025-07-27,07:32:15.000,208,10978439,13045,0,1753601534,13006.561939269995,47.97842264999781,53373.964651680006 2025-07-27,07:32:16.000,208,10978445,13085,0,1753601535,13006.55520296,48.00661917000252,53373.95766456001 2025-07-27,07:32:17.000,208,10978427,12965,0,1753601536,13006.561939269995,48.01366830000188,53373.93670320001 2025-07-27,07:32:18.000,208,10978415,12885,0,1753601537,13006.541730339995,48.01366830000188,53373.943690320004 2025-07-27,07:32:19.000,208,10978456,12805,0,1753601538,13006.50804878999,48.02071743000124,53373.99958728 2025-07-27,07:32:20.000,208,10978422,13005,0,1753601539,13006.53499403,48.04891394999868,53373.95766456001 2025-07-27,07:32:21.000,208,10978431,12765,0,1753601540,13006.460894619995,48.06301221000467,53373.92272896 2025-07-27,07:32:22.000,208,10978453,12925,0,1753601541,13006.48783985999,48.08415960000275,53373.88080624 2025-07-27,07:32:23.000,208,10978467,12685,0,1753601542,13006.48783985999,48.09120873000211,53373.894780480005 2025-07-27,07:32:24.000,208,10978440,13165,0,1753601543,13006.481103549995,48.13350350999826,53373.9017676 2025-07-27,07:32:25.000,208,10978438,12845,0,1753601544,13006.46763092999,48.112356120000186,53373.82490928 2025-07-27,07:32:26.000,208,10978441,12765,0,1753601545,13006.41374045,48.1405526400049,53373.9017676 2025-07-27,07:32:27.000,208,10978479,12965,0,1753601546,13006.42721306999,48.15465090000362,53373.90875472001 2025-07-27,07:32:28.000,208,10978445,12765,0,1753601547,13006.40700413999,48.175798290001694,53373.845870640005 2025-07-27,07:32:29.000,208,10978469,12925,0,1753601548,13006.43394938,48.20399480999913,53373.86683200001 2025-07-27,07:32:30.000,208,10978391,12965,0,1753601549,13006.43394938,48.225142200004484,53373.894780480005 2025-07-27,07:32:31.000,208,10978427,12925,0,1753601550,13006.40700413999,48.2392404600032,53373.83888352001 2025-07-27,07:32:32.000,208,10978463,13285,0,1753601551,13006.359849969995,48.2392404600032,53373.80394792 2025-07-27,07:32:33.000,208,10978403,12925,0,1753601552,13006.37332259,48.2392404600032,53373.82490928 2025-07-27,07:32:34.000,208,10978410,12765,0,1753601553,13006.36658627999,48.24628959000256,53373.81093504 2025-07-27,07:32:35.000,208,10978399,13125,0,1753601554,13006.36658627999,48.28153523999936,53373.83888352001 2025-07-27,07:32:36.000,208,10978431,13005,0,1753601555,13006.380058899995,48.31678089000343,53373.82490928 2025-07-27,07:32:37.000,208,10978484,13125,0,1753601556,13006.36658627999,48.33087915000215,53373.796960800006 2025-07-27,07:32:38.000,208,10978439,13045,0,1753601557,13006.339641039995,48.344977410000865,53373.83888352001 2025-07-27,07:32:39.000,208,10978390,12765,0,1753601558,13006.36658627999,48.359075669999584,53373.796960800006 2025-07-27,07:32:40.000,208,10978415,12765,0,1753601559,13006.380058899995,48.394321320003655,53373.845870640005 2025-07-27,07:32:41.000,208,10978388,12965,0,1753601560,13006.34637734999,48.42956697000045,53373.83888352001 2025-07-27,07:32:42.000,208,10978466,12605,0,1753601561,13006.359849969995,48.42251784000109,53373.796960800006 2025-07-27,07:32:43.000,208,10978413,13125,0,1753601562,13006.32616841999,48.44366522999917,53373.81093504 2025-07-27,07:32:44.000,208,10978427,12845,0,1753601563,13006.339641039995,48.4859600100026,53373.775999440004 2025-07-27,07:32:45.000,208,10978406,12805,0,1753601564,13006.33290473,48.521205659999396,53373.85285776 2025-07-27,07:32:46.000,208,10978465,12685,0,1753601565,13006.32616841999,48.51415653000004,53373.775999440004 2025-07-27,07:32:47.000,208,10978425,12965,0,1753601566,13006.339641039995,48.51415653000004,53373.78997368001 2025-07-27,07:32:48.000,208,10978429,13005,0,1753601567,13006.36658627999,48.584647830000904,53373.75503808 2025-07-27,07:32:49.000,208,10978380,12645,0,1753601568,13006.35311366,48.577598700001545,53373.74805096001 2025-07-27,07:32:50.000,208,10978444,12765,0,1753601569,13006.33290473,48.61284434999834,53373.81093504 2025-07-27,07:32:51.000,208,10978420,12885,0,1753601570,13006.319432109995,48.633991740003694,53373.75503808 2025-07-27,07:32:52.000,208,10978421,12685,0,1753601571,13006.3126958,48.66923739000049,53373.775999440004 2025-07-27,07:32:53.000,208,10978436,12765,0,1753601572,13006.36658627999,48.67628651999985,53373.8318964 2025-07-27,07:32:54.000,208,10978394,12765,0,1753601573,13006.34637734999,48.69038477999857,53373.775999440004 2025-07-27,07:32:55.000,208,10978376,12885,0,1753601574,13006.35311366,48.732679560002,53373.82490928 2025-07-27,07:32:56.000,208,10978409,13045,0,1753601575,13006.37332259,48.73972869000136,53373.7620252 2025-07-27,07:32:57.000,208,10978451,12805,0,1753601576,13006.34637734999,48.753826950000075,53373.81093504 2025-07-27,07:32:58.000,208,10978459,12925,0,1753601577,13006.359849969995,48.753826950000075,53373.80394792 2025-07-27,07:32:59.000,208,10978445,13165,0,1753601578,13006.34637734999,48.82431825000094,53373.78997368001 2025-07-27,07:33:00.000,208,10978492,12965,0,1753601579,13006.35311366,48.83841650999966,53373.796960800006 2025-07-27,07:33:01.000,208,10978431,12805,0,1753601580,13006.34637734999,48.86661303000437,53373.80394792 2025-07-27,07:33:02.000,208,10978461,12845,0,1753601581,13006.339641039995,48.90185868000117,53373.775999440004 2025-07-27,07:33:03.000,208,10978450,12925,0,1753601582,13006.35311366,48.91595693999989,53373.796960800006 2025-07-27,07:33:04.000,208,10978458,13005,0,1753601583,13006.35311366,48.923006069999246,53373.73407672 2025-07-27,07:33:05.000,208,10978465,12725,0,1753601584,13006.34637734999,48.96530085000268,53373.796960800006 2025-07-27,07:33:06.000,208,10978394,12885,0,1753601585,13006.38679520999,48.972349980002036,53373.8318964 2025-07-27,07:33:07.000,208,10978442,12965,0,1753601586,13006.38679520999,49.00054649999947,53373.8318964 2025-07-27,07:33:08.000,208,10978441,12805,0,1753601587,13006.400267829995,49.05693954000162,53373.81792216001 2025-07-27,07:33:09.000,208,10978432,12885,0,1753601588,13006.36658627999,49.06398867000098,53373.775999440004 2025-07-27,07:33:10.000,208,10978465,13085,0,1753601589,13006.41374045,49.08513605999906,53373.796960800006 2025-07-27,07:33:11.000,208,10978450,12965,0,1753601590,13006.41374045,49.13447997000185,53373.81792216001 2025-07-27,07:33:12.000,208,10978419,12805,0,1753601591,13006.420476759995,49.12038171000313,53373.81093504 2025-07-27,07:33:13.000,208,10978410,12805,0,1753601592,13006.40700413999,49.169725619998644,53373.775999440004 2025-07-27,07:33:14.000,208,10978498,12965,0,1753601593,13006.43394938,49.169725619998644,53373.81093504 2025-07-27,07:33:15.000,208,10978414,13285,0,1753601594,13006.41374045,49.219069530001434,53373.85984488 2025-07-27,07:33:16.000,208,10978433,12925,0,1753601595,13006.460894619995,49.22611866000079,53373.8318964 2025-07-27,07:33:17.000,208,10978432,12845,0,1753601596,13006.440685689995,49.24021691999951,53373.87381912 2025-07-27,07:33:18.000,208,10978464,12845,0,1753601597,13006.46763092999,49.27546257000358,53373.85285776 2025-07-27,07:33:19.000,208,10978456,12925,0,1753601598,13006.45415831,49.29660996000166,53373.845870640005 2025-07-27,07:33:20.000,208,10978478,12885,0,1753601599,13006.48783985999,49.35300300000381,53373.86683200001 2025-07-27,07:33:21.000,208,10978463,13045,0,1753601600,13006.48783985999,49.37415039000189,53373.85285776 2025-07-27,07:33:22.000,208,10978417,12965,0,1753601601,13006.49457617,49.36710126000253,53373.85285776 2025-07-27,07:33:23.000,208,10978477,13085,0,1753601602,13006.481103549995,49.41644516999804,53373.86683200001 2025-07-27,07:33:24.000,208,10978453,12645,0,1753601603,13006.501312479995,49.45169082000211,53373.87381912 2025-07-27,07:33:25.000,208,10978413,13045,0,1753601604,13006.50804878999,49.47283821000019,53373.9017676 2025-07-27,07:33:26.000,208,10978479,12765,0,1753601605,13006.561939269995,49.46578908000083,53373.88779336001 2025-07-27,07:33:27.000,208,10978489,12965,0,1753601606,13006.5147851,49.5010347300049,53373.86683200001 2025-07-27,07:33:28.000,208,10978486,12765,0,1753601607,13006.56867557999,49.51513299000362,53373.90875472001 2025-07-27,07:33:29.000,208,10978468,12965,0,1753601608,13006.53499403,49.571526029998495,53373.894780480005 2025-07-27,07:33:30.000,208,10978497,12845,0,1753601609,13006.521521409995,49.620869940001285,53373.943690320004 2025-07-27,07:33:31.000,208,10978476,12885,0,1753601610,13006.56867557999,49.627919070000644,53373.98561304001 2025-07-27,07:33:32.000,208,10978463,12925,0,1753601611,13006.56867557999,49.64201732999936,53373.9017676 2025-07-27,07:33:33.000,208,10978467,12765,0,1753601612,13006.54846664999,49.670213850004075,53373.964651680006 2025-07-27,07:33:34.000,208,10978448,12845,0,1753601613,13006.561939269995,49.71955775999959,53373.90875472001 2025-07-27,07:33:35.000,208,10978472,12765,0,1753601614,13006.61582975,49.68431211000279,53373.943690320004 2025-07-27,07:33:36.000,208,10978449,12925,0,1753601615,13006.642774989996,49.77595080000174,53373.93670320001 2025-07-27,07:33:37.000,208,10978432,12965,0,1753601616,13006.63603868,49.790049060000456,53374.02753576 2025-07-27,07:33:38.000,208,10978444,12965,0,1753601617,13006.65624761,49.804147319999174,53374.062471360005 2025-07-27,07:33:39.000,208,10978433,12965,0,1753601618,13006.629302369991,49.797098189999815,53373.97862592 2025-07-27,07:33:40.000,208,10978510,12565,0,1753601619,13006.65624761,49.88873687999876,53374.03452288001 2025-07-27,07:33:41.000,208,10978444,12965,0,1753601620,13006.649511299991,49.89578600999812,53374.03452288001 2025-07-27,07:33:42.000,208,10978468,12925,0,1753601621,13006.743819639996,49.902835140004754,53374.04151 2025-07-27,07:33:43.000,208,10978451,12965,0,1753601622,13006.723610709996,49.93808079000155,53374.062471360005 2025-07-27,07:33:44.000,208,10978463,13045,0,1753601623,13006.710138089991,49.980375569997705,53374.05548424001 2025-07-27,07:33:45.000,208,10978421,12725,0,1753601624,13006.716874400001,49.966277309998986,53374.09041984 2025-07-27,07:33:46.000,208,10978492,13285,0,1753601625,13006.737083330001,50.00857209000242,53374.08343272001 2025-07-27,07:33:47.000,208,10978491,13045,0,1753601626,13006.69666547,50.05791599999793,53374.08343272001 2025-07-27,07:33:48.000,208,10978450,12765,0,1753601627,13006.797710120001,50.036768609999854,53374.13932968 2025-07-27,07:33:49.000,208,10978445,12805,0,1753601628,13006.784237499996,50.086112520002644,53374.11836832 2025-07-27,07:33:50.000,208,10978472,12845,0,1753601629,13006.790973809992,50.10021078000136,53374.16727816 2025-07-27,07:33:51.000,208,10978455,12805,0,1753601630,13006.831391669992,50.10725991000072,53374.10439408001 2025-07-27,07:33:52.000,208,10978427,12925,0,1753601631,13006.838127980001,50.14250556000479,53374.11836832 2025-07-27,07:33:53.000,208,10978439,12885,0,1753601632,13006.865073219997,50.17070208000223,53374.181252400005 2025-07-27,07:33:54.000,208,10978421,13045,0,1753601633,13006.851600599992,50.18480034000095,53374.17426528001 2025-07-27,07:33:55.000,208,10978437,12765,0,1753601634,13006.939172630002,50.19184947000031,53374.22317512001 2025-07-27,07:33:56.000,208,10978397,12885,0,1753601635,13006.892018459992,50.22709512000438,53374.23714936 2025-07-27,07:33:57.000,208,10978369,13045,0,1753601636,13006.912227389992,50.2411933800031,53374.18823952 2025-07-27,07:33:58.000,208,10978437,12765,0,1753601637,13006.912227389992,50.248242510002456,53374.279072080004 2025-07-27,07:33:59.000,208,10978459,13045,0,1753601638,13006.912227389992,50.28348815999925,53374.216188 2025-07-27,07:34:00.000,208,10978460,12805,0,1753601639,13006.932436319992,50.29053728999861,53374.26509784 2025-07-27,07:34:01.000,208,10978432,12885,0,1753601640,13006.945908939997,50.3398812000014,53374.26509784 2025-07-27,07:34:02.000,208,10978433,13005,0,1753601641,13006.966117869997,50.33283207000204,53374.279072080004 2025-07-27,07:34:03.000,208,10978470,13125,0,1753601642,13006.959381560002,50.375126849998196,53374.2860592 2025-07-27,07:34:04.000,208,10978446,12805,0,1753601643,13006.999799420002,50.40332337000291,53374.279072080004 2025-07-27,07:34:05.000,208,10978455,12605,0,1753601644,13006.993063109992,50.431519890000345,53374.33496904 2025-07-27,07:34:06.000,208,10978453,12845,0,1753601645,13007.026744659997,50.424470760000986,53374.27208496001 2025-07-27,07:34:07.000,208,10978424,12805,0,1753601646,13007.040217280002,50.49496206000185,53374.33496904 2025-07-27,07:34:08.000,208,10978488,12845,0,1753601647,13007.053689899993,50.51610944999993,53374.3559304 2025-07-27,07:34:09.000,208,10978483,12765,0,1753601648,13007.040217280002,50.53020770999865,53374.36990464001 2025-07-27,07:34:10.000,208,10978452,13005,0,1753601649,13007.080635140002,50.57955162000144,53374.40484024 2025-07-27,07:34:11.000,208,10978508,13325,0,1753601650,13007.087371449998,50.59364988000016,53374.41182736001 2025-07-27,07:34:12.000,208,10978428,12965,0,1753601651,13007.080635140002,50.62184640000487,53374.39086600001 2025-07-27,07:34:13.000,208,10978453,12765,0,1753601652,13007.094107759993,50.650042920002306,53374.45375008 2025-07-27,07:34:14.000,208,10978460,12765,0,1753601653,13007.107580379998,50.664141180001025,53374.41881448001 2025-07-27,07:34:15.000,208,10978433,13085,0,1753601654,13007.094107759993,50.664141180001025,53374.43278872 2025-07-27,07:34:16.000,208,10978454,13045,0,1753601655,13007.161470859988,50.69938682999782,53374.516634160005 2025-07-27,07:34:17.000,208,10978463,12925,0,1753601656,13007.208625029998,50.73463248000189,53374.4956728 2025-07-27,07:34:18.000,208,10978467,12805,0,1753601657,13007.181679789988,50.72758335000253,53374.565544000005 2025-07-27,07:34:19.000,208,10978448,12925,0,1753601658,13007.168207169998,50.75577986999997,53374.58650536001 2025-07-27,07:34:20.000,208,10978462,12685,0,1753601659,13007.161470859988,50.81217291000212,53374.55855688001 2025-07-27,07:34:21.000,208,10978481,12805,0,1753601660,13007.201888719988,50.840369429999555,53374.565544000005 2025-07-27,07:34:22.000,208,10978450,13045,0,1753601661,13007.188416099998,50.833320300000196,53374.6004796 2025-07-27,07:34:23.000,208,10978472,12765,0,1753601662,13007.208625029998,50.85446768999827,53374.6004796 2025-07-27,07:34:24.000,208,10978478,12965,0,1753601663,13007.249042889998,50.86856595000427,53374.6004796 2025-07-27,07:34:25.000,208,10978482,12965,0,1753601664,13007.255779199993,50.833320300000196,53374.64938944 2025-07-27,07:34:26.000,208,10978471,12885,0,1753601665,13007.242306579989,50.90381160000106,53374.65637656001 2025-07-27,07:34:27.000,208,10978410,12845,0,1753601666,13007.249042889998,50.9320081199985,53374.69829928 2025-07-27,07:34:28.000,208,10978492,13085,0,1753601667,13007.275988129993,50.946106380004494,53374.684325040005 2025-07-27,07:34:29.000,208,10978494,12805,0,1753601668,13007.255779199993,50.96020464000321,53374.69829928 2025-07-27,07:34:30.000,208,10978505,13045,0,1753601669,13007.275988129993,50.96725377000257,53374.75419624001 2025-07-27,07:34:31.000,208,10978438,12965,0,1753601670,13007.323142299989,50.98840116000065,53374.75419624001 2025-07-27,07:34:32.000,208,10978435,12925,0,1753601671,13007.309669679998,51.009548549998726,53374.77515760001 2025-07-27,07:34:33.000,208,10978510,12925,0,1753601672,13007.302933369989,51.02364681000472,53374.79611896001 2025-07-27,07:34:34.000,208,10978474,12845,0,1753601673,13007.336614919994,51.0447942000028,53374.86599016 2025-07-27,07:34:35.000,208,10978416,12645,0,1753601674,13007.316405989994,51.09413810999831,53374.79611896001 2025-07-27,07:34:36.000,208,10978405,12765,0,1753601675,13007.336614919994,51.108236370004306,53374.83105456 2025-07-27,07:34:37.000,208,10978423,12765,0,1753601676,13007.356823849994,51.09413810999831,53374.803106080006 2025-07-27,07:34:38.000,208,10978485,13045,0,1753601677,13007.316405989994,51.115285500003665,53374.81708032 2025-07-27,07:34:39.000,208,10978413,13245,0,1753601678,13007.309669679998,51.15053115000046,53374.852015920005 2025-07-27,07:34:40.000,208,10978442,12965,0,1753601679,13007.329878609999,51.15053115000046,53374.83105456 2025-07-27,07:34:41.000,208,10978424,12925,0,1753601680,13007.309669679998,51.20692419000261,53374.83804168 2025-07-27,07:34:42.000,208,10978417,12645,0,1753601681,13007.343351229989,51.242169839999406,53374.89393864001 2025-07-27,07:34:43.000,208,10978394,12805,0,1753601682,13007.302933369989,51.26331723000476,53374.89393864001 2025-07-27,07:34:44.000,208,10978438,13045,0,1753601683,13007.336614919994,51.23512071000005,53374.90791288 2025-07-27,07:34:45.000,208,10978447,12765,0,1753601684,13007.343351229989,51.256268099998124,53374.93586136 2025-07-27,07:34:46.000,208,10978444,12645,0,1753601685,13007.356823849994,51.32675939999899,53374.95682272 2025-07-27,07:34:47.000,208,10978412,12885,0,1753601686,13007.323142299989,51.305612010000914,53374.92188712001 2025-07-27,07:34:48.000,208,10978391,13005,0,1753601687,13007.363560159989,51.32675939999899,53374.970796960006 2025-07-27,07:34:49.000,208,10978435,12765,0,1753601688,13007.323142299989,51.347906790004345,53374.96380984001 2025-07-27,07:34:50.000,208,10978440,12885,0,1753601689,13007.363560159989,51.34085765999771,53374.99874544 2025-07-27,07:34:51.000,208,10978493,13045,0,1753601690,13007.343351229989,51.34085765999771,53374.99175832001 2025-07-27,07:34:52.000,208,10978450,13045,0,1753601691,13007.309669679998,51.34085765999771,53374.99175832001 2025-07-27,07:34:53.000,208,10978429,12885,0,1753601692,13007.329878609999,51.33380852999835,53375.01271968001 2025-07-27,07:34:54.000,208,10978417,12565,0,1753601693,13007.336614919994,51.33380852999835,53375.08259088001 2025-07-27,07:34:55.000,208,10978439,12965,0,1753601694,13007.329878609999,51.3902015700005,53375.08957800001 2025-07-27,07:34:56.000,208,10978457,13125,0,1753601695,13007.336614919994,51.37610331000178,53375.08259088001 2025-07-27,07:34:57.000,208,10978463,12885,0,1753601696,13007.343351229989,51.42544722000457,53375.08259088001 2025-07-27,07:34:58.000,208,10978471,12925,0,1753601697,13007.343351229989,51.39725069999986,53375.08259088001 2025-07-27,07:34:59.000,208,10978448,13045,0,1753601698,13007.390505399999,51.44659461000265,53375.11053936001 2025-07-27,07:35:00.000,208,10978477,12925,0,1753601699,13007.350087539999,51.43249635000393,53375.15246208 2025-07-27,07:35:01.000,208,10978431,12965,0,1753601700,13007.356823849994,51.43954548000329,53375.187397680005 2025-07-27,07:35:02.000,208,10978429,13205,0,1753601701,13007.323142299989,51.467742000000726,53375.1943848 2025-07-27,07:35:03.000,208,10978462,12965,0,1753601702,13007.370296469999,51.42544722000457,53375.187397680005 2025-07-27,07:35:04.000,208,10978458,12925,0,1753601703,13007.343351229989,51.481840259999444,53375.187397680005 2025-07-27,07:35:05.000,208,10978481,13085,0,1753601704,13007.316405989994,51.4888893899988,53375.16643632 2025-07-27,07:35:06.000,208,10978425,12765,0,1753601705,13007.329878609999,51.5029876500048,53375.16643632 2025-07-27,07:35:07.000,208,10978477,13165,0,1753601706,13007.323142299989,51.481840259999444,53375.20137192 2025-07-27,07:35:08.000,208,10978441,13125,0,1753601707,13007.275988129993,51.5029876500048,53375.20137192 2025-07-27,07:35:09.000,208,10978459,12925,0,1753601708,13007.296197059994,51.467742000000726,53375.27823024001 2025-07-27,07:35:10.000,208,10978464,12925,0,1753601709,13007.296197059994,51.49593851999816,53375.22932040001 2025-07-27,07:35:11.000,208,10978439,12845,0,1753601710,13007.309669679998,51.517085910003516,53375.264256 2025-07-27,07:35:12.000,208,10978428,13125,0,1753601711,13007.302933369989,51.5029876500048,53375.27124312 2025-07-27,07:35:13.000,208,10978418,12765,0,1753601712,13007.296197059994,51.5029876500048,53375.25028176001 2025-07-27,07:35:14.000,208,10978427,12805,0,1753601713,13007.302933369989,51.517085910003516,53375.27823024001 2025-07-27,07:35:15.000,208,10978459,13005,0,1753601714,13007.289460749998,51.49593851999816,53375.27823024001 2025-07-27,07:35:16.000,208,10978427,12765,0,1753601715,13007.269251819998,51.51003678000416,53375.27124312 2025-07-27,07:35:17.000,208,10978416,12925,0,1753601716,13007.235570269993,51.517085910003516,53375.306178720006 2025-07-27,07:35:18.000,208,10978424,12965,0,1753601717,13007.309669679998,51.524135040002875,53375.285217360004 2025-07-27,07:35:19.000,208,10978427,12965,0,1753601718,13007.309669679998,51.524135040002875,53375.3341272 2025-07-27,07:35:20.000,208,10978406,12725,0,1753601719,13007.262515509989,51.517085910003516,53375.29919160001 2025-07-27,07:35:21.000,208,10978392,12925,0,1753601720,13007.255779199993,51.531184170002234,53375.3341272 2025-07-27,07:35:22.000,208,10978474,12965,0,1753601721,13007.289460749998,51.54528243000095,53375.355088560005 2025-07-27,07:35:23.000,208,10978411,12605,0,1753601722,13007.275988129993,51.49593851999816,53375.36207568 2025-07-27,07:35:24.000,208,10978409,12765,0,1753601723,13007.262515509989,51.517085910003516,53375.34111432 2025-07-27,07:35:25.000,208,10978409,12965,0,1753601724,13007.242306579989,51.55938068999967,53375.39701128001 2025-07-27,07:35:26.000,208,10978478,13125,0,1753601725,13007.255779199993,51.517085910003516,53375.403998400005 2025-07-27,07:35:27.000,208,10978396,12765,0,1753601726,13007.282724439989,51.55233156000031,53375.39701128001 2025-07-27,07:35:28.000,208,10978400,12725,0,1753601727,13007.282724439989,51.53823330000159,53375.355088560005 2025-07-27,07:35:29.000,208,10978451,12805,0,1753601728,13007.282724439989,51.517085910003516,53375.38303704 2025-07-27,07:35:30.000,208,10978478,12965,0,1753601729,13007.282724439989,51.467742000000726,53375.42495976001 2025-07-27,07:35:31.000,208,10978468,12965,0,1753601730,13007.235570269993,51.524135040002875,53375.41797264001 2025-07-27,07:35:32.000,208,10978418,12885,0,1753601731,13007.262515509989,51.53823330000159,53375.452908240004 2025-07-27,07:35:33.000,208,10978426,12845,0,1753601732,13007.296197059994,51.524135040002875,53375.45989536 2025-07-27,07:35:34.000,208,10978498,13245,0,1753601733,13007.255779199993,51.56642981999903,53375.48085672 2025-07-27,07:35:35.000,208,10978490,12925,0,1753601734,13007.262515509989,51.531184170002234,53375.46688248001 2025-07-27,07:35:36.000,208,10978456,12645,0,1753601735,13007.215361339993,51.524135040002875,53375.48784384 2025-07-27,07:35:37.000,208,10978385,13005,0,1753601736,13007.249042889998,51.531184170002234,53375.46688248001 2025-07-27,07:35:38.000,208,10978450,12805,0,1753601737,13007.222097649988,51.53823330000159,53375.48784384 2025-07-27,07:35:39.000,208,10978428,12765,0,1753601738,13007.249042889998,51.51003678000416,53375.5088052 2025-07-27,07:35:40.000,208,10978464,12925,0,1753601739,13007.222097649988,51.531184170002234,53375.48085672 2025-07-27,07:35:41.000,208,10978452,13125,0,1753601740,13007.208625029998,51.53823330000159,53375.49483096001 2025-07-27,07:35:42.000,208,10978401,12965,0,1753601741,13007.262515509989,51.53823330000159,53375.50181808 2025-07-27,07:35:43.000,208,10978443,12685,0,1753601742,13007.228833959998,51.51003678000416,53375.452908240004 2025-07-27,07:35:44.000,208,10978452,12885,0,1753601743,13007.222097649988,51.517085910003516,53375.48085672 2025-07-27,07:35:45.000,208,10978432,12965,0,1753601744,13007.228833959998,51.55938068999967,53375.50181808 2025-07-27,07:35:46.000,208,10978460,12885,0,1753601745,13007.215361339993,51.55938068999967,53375.48085672 2025-07-27,07:35:47.000,208,10978402,12885,0,1753601746,13007.215361339993,51.56642981999903,53375.55771504 2025-07-27,07:35:48.000,208,10978423,12925,0,1753601747,13007.208625029998,51.54528243000095,53375.5088052 2025-07-27,07:35:49.000,208,10978416,12965,0,1753601748,13007.208625029998,51.58757721000438,53375.52976656 2025-07-27,07:35:50.000,208,10978424,12925,0,1753601749,13007.208625029998,51.56642981999903,53375.620599120004 2025-07-27,07:35:51.000,208,10978431,12765,0,1753601750,13007.174943479993,51.6016754700031,53375.56470216001 2025-07-27,07:35:52.000,208,10978399,12845,0,1753601751,13007.181679789988,51.57347894999839,53375.61361200001 2025-07-27,07:35:53.000,208,10978469,12965,0,1753601752,13007.161470859988,51.58757721000438,53375.55771504 2025-07-27,07:35:54.000,208,10978435,12845,0,1753601753,13007.174943479993,51.58757721000438,53375.59963776 2025-07-27,07:35:55.000,208,10978402,12725,0,1753601754,13007.181679789988,51.58757721000438,53375.61361200001 2025-07-27,07:35:56.000,208,10978455,13045,0,1753601755,13007.181679789988,51.59462634000374,53375.60662488 2025-07-27,07:35:57.000,208,10978399,12605,0,1753601756,13007.181679789988,51.57347894999839,53375.59963776 2025-07-27,07:35:58.000,208,10978432,13285,0,1753601757,13007.174943479993,51.56642981999903,53375.620599120004 2025-07-27,07:35:59.000,208,10978429,12885,0,1753601758,13007.201888719988,51.54528243000095,53375.6485476 2025-07-27,07:36:00.000,208,10978452,13045,0,1753601759,13007.188416099998,51.56642981999903,53375.66950896 2025-07-27,07:36:01.000,208,10978418,12885,0,1753601760,13007.215361339993,51.57347894999839,53375.68348320001 2025-07-27,07:36:02.000,208,10978475,12965,0,1753601761,13007.188416099998,51.58052807999775,53375.60662488 2025-07-27,07:36:03.000,208,10978527,13005,0,1753601762,13007.201888719988,51.58757721000438,53375.67649608 2025-07-27,07:36:04.000,208,10978433,12605,0,1753601763,13007.208625029998,51.61577373000182,53375.63457336001 2025-07-27,07:36:05.000,208,10978454,12965,0,1753601764,13007.201888719988,51.56642981999903,53375.6485476 2025-07-27,07:36:06.000,208,10978460,12605,0,1753601765,13007.208625029998,51.57347894999839,53375.690470320005 2025-07-27,07:36:07.000,208,10978442,12685,0,1753601766,13007.222097649988,51.58052807999775,53375.66252184001 2025-07-27,07:36:08.000,208,10978443,12925,0,1753601767,13007.201888719988,51.58052807999775,53375.69745744 2025-07-27,07:36:09.000,208,10978436,12845,0,1753601768,13007.195152409993,51.6016754700031,53375.73239304001 2025-07-27,07:36:10.000,208,10978450,13045,0,1753601769,13007.215361339993,51.56642981999903,53375.69745744 2025-07-27,07:36:11.000,208,10978492,13165,0,1753601770,13007.195152409993,51.58052807999775,53375.739380160005 2025-07-27,07:36:12.000,208,10978478,12485,0,1753601771,13007.228833959998,51.54528243000095,53375.739380160005 2025-07-27,07:36:13.000,208,10978483,13045,0,1753601772,13007.255779199993,51.57347894999839,53375.7184188 2025-07-27,07:36:14.000,208,10978433,12845,0,1753601773,13007.282724439989,51.59462634000374,53375.75335440001 2025-07-27,07:36:15.000,208,10978453,12885,0,1753601774,13007.228833959998,51.55233156000031,53375.7184188 2025-07-27,07:36:16.000,208,10978465,12885,0,1753601775,13007.215361339993,51.55233156000031,53375.74636728 2025-07-27,07:36:17.000,208,10978442,12685,0,1753601776,13007.269251819998,51.58052807999775,53375.72540592 2025-07-27,07:36:18.000,208,10978450,12845,0,1753601777,13007.249042889998,51.55233156000031,53375.76034152001 2025-07-27,07:36:19.000,208,10978437,12965,0,1753601778,13007.242306579989,51.55938068999967,53375.69745744 2025-07-27,07:36:20.000,208,10978469,13005,0,1753601779,13007.282724439989,51.55233156000031,53375.77431576 2025-07-27,07:36:21.000,208,10978431,12725,0,1753601780,13007.275988129993,51.517085910003516,53375.77431576 2025-07-27,07:36:22.000,208,10978402,12845,0,1753601781,13007.323142299989,51.517085910003516,53375.76732864 2025-07-27,07:36:23.000,208,10978470,12845,0,1753601782,13007.323142299989,51.531184170002234,53375.76034152001 2025-07-27,07:36:24.000,208,10978436,12885,0,1753601783,13007.323142299989,51.531184170002234,53375.73239304001 2025-07-27,07:36:25.000,208,10978419,13125,0,1753601784,13007.343351229989,51.517085910003516,53375.79527712 2025-07-27,07:36:26.000,208,10978449,12765,0,1753601785,13007.343351229989,51.517085910003516,53375.788290000004 2025-07-27,07:36:27.000,208,10978406,12925,0,1753601786,13007.329878609999,51.51003678000416,53375.81623848 2025-07-27,07:36:28.000,208,10978475,12725,0,1753601787,13007.336614919994,51.49593851999816,53375.83021272001 2025-07-27,07:36:29.000,208,10978455,12925,0,1753601788,13007.356823849994,51.4888893899988,53375.83021272001 2025-07-27,07:36:30.000,208,10978511,12645,0,1753601789,13007.377032779994,51.49593851999816,53375.78130288001 2025-07-27,07:36:31.000,208,10978446,12885,0,1753601790,13007.377032779994,51.524135040002875,53375.85117408001 2025-07-27,07:36:32.000,208,10978412,12965,0,1753601791,13007.350087539999,51.51003678000416,53375.80226424001 2025-07-27,07:36:33.000,208,10978457,12805,0,1753601792,13007.383769089989,51.5029876500048,53375.83021272001 2025-07-27,07:36:34.000,208,10978484,12925,0,1753601793,13007.377032779994,51.51003678000416,53375.79527712 2025-07-27,07:36:35.000,208,10978471,12805,0,1753601794,13007.377032779994,51.481840259999444,53375.81623848 2025-07-27,07:36:36.000,208,10978460,12725,0,1753601795,13007.377032779994,51.49593851999816,53375.83719984 2025-07-27,07:36:37.000,208,10978415,13045,0,1753601796,13007.390505399999,51.474791130000085,53375.83021272001 2025-07-27,07:36:38.000,208,10978463,12885,0,1753601797,13007.417450639994,51.531184170002234,53375.79527712 2025-07-27,07:36:39.000,208,10978439,12965,0,1753601798,13007.350087539999,51.49593851999816,53375.86514832 2025-07-27,07:36:40.000,208,10978463,12965,0,1753601799,13007.40397801999,51.51003678000416,53375.81623848 2025-07-27,07:36:41.000,208,10978502,12885,0,1753601800,13007.40397801999,51.49593851999816,53375.85117408001 2025-07-27,07:36:42.000,208,10978402,13045,0,1753601801,13007.437659569994,51.49593851999816,53375.858161200005 2025-07-27,07:36:43.000,208,10978480,12925,0,1753601802,13007.40397801999,51.46069287000137,53375.90008392001 2025-07-27,07:36:44.000,208,10978438,12965,0,1753601803,13007.410714329999,51.4888893899988,53375.92104528001 2025-07-27,07:36:45.000,208,10978446,13005,0,1753601804,13007.437659569994,51.481840259999444,53375.86514832 2025-07-27,07:36:46.000,208,10978495,12845,0,1753601805,13007.46460480999,51.51003678000416,53375.83719984 2025-07-27,07:36:47.000,208,10978461,13045,0,1753601806,13007.457868499994,51.51003678000416,53375.8930968 2025-07-27,07:36:48.000,208,10978463,12805,0,1753601807,13007.46460480999,51.4888893899988,53375.85117408001 2025-07-27,07:36:49.000,208,10978445,13125,0,1753601808,13007.44439587999,51.4888893899988,53375.8930968 2025-07-27,07:36:50.000,208,10978481,13085,0,1753601809,13007.457868499994,51.51003678000416,53375.86514832 2025-07-27,07:36:51.000,208,10978424,12885,0,1753601810,13007.46460480999,51.467742000000726,53375.87213544 2025-07-27,07:36:52.000,208,10978478,12725,0,1753601811,13007.430923259999,51.46069287000137,53375.88610968 2025-07-27,07:36:53.000,208,10978464,12805,0,1753601812,13007.40397801999,51.43249635000393,53375.85117408001 2025-07-27,07:36:54.000,208,10978492,12965,0,1753601813,13007.47134112,51.46069287000137,53375.86514832 2025-07-27,07:36:55.000,208,10978458,12965,0,1753601814,13007.49155005,51.45364374000201,53375.907071040005 2025-07-27,07:36:56.000,208,10978459,12605,0,1753601815,13007.46460480999,51.467742000000726,53375.92803240001 2025-07-27,07:36:57.000,208,10978492,12645,0,1753601816,13007.51175898,51.46069287000137,53375.907071040005 2025-07-27,07:36:58.000,208,10978477,12965,0,1753601817,13007.51175898,51.467742000000726,53375.90008392001 2025-07-27,07:36:59.000,208,10978440,12765,0,1753601818,13007.478077429994,51.45364374000201,53375.92803240001 2025-07-27,07:37:00.000,208,10978423,12965,0,1753601819,13007.47134112,51.44659461000265,53375.93501952 2025-07-27,07:37:01.000,208,10978470,12845,0,1753601820,13007.48481373999,51.45364374000201,53375.92803240001 2025-07-27,07:37:02.000,208,10978498,13045,0,1753601821,13007.52523159999,51.43249635000393,53375.93501952 2025-07-27,07:37:03.000,208,10978447,13005,0,1753601822,13007.52523159999,51.45364374000201,53375.8930968 2025-07-27,07:37:04.000,208,10978409,12925,0,1753601823,13007.46460480999,51.44659461000265,53375.907071040005 2025-07-27,07:37:05.000,208,10978478,12805,0,1753601824,13007.52523159999,51.41134895999858,53375.93501952 2025-07-27,07:37:06.000,208,10978487,12965,0,1753601825,13007.47134112,51.43249635000393,53375.90008392001 2025-07-27,07:37:07.000,208,10978480,12805,0,1753601826,13007.457868499994,51.40429982999922,53375.92104528001 2025-07-27,07:37:08.000,208,10978467,13045,0,1753601827,13007.46460480999,51.41134895999858,53375.907071040005 2025-07-27,07:37:09.000,208,10978491,12805,0,1753601828,13007.48481373999,51.41134895999858,53375.88610968 2025-07-27,07:37:10.000,208,10978437,12725,0,1753601829,13007.50502266999,51.40429982999922,53375.90008392001 2025-07-27,07:37:11.000,208,10978462,13085,0,1753601830,13007.51175898,51.40429982999922,53375.92104528001 2025-07-27,07:37:12.000,208,10978427,13085,0,1753601831,13007.47134112,51.36200505000306,53375.93501952 2025-07-27,07:37:13.000,208,10978488,12805,0,1753601832,13007.51175898,51.37610331000178,53375.88610968 2025-07-27,07:37:14.000,208,10978454,12805,0,1753601833,13007.51175898,51.34085765999771,53375.87213544 2025-07-27,07:37:15.000,208,10978446,12885,0,1753601834,13007.51175898,51.34085765999771,53375.92803240001 2025-07-27,07:37:16.000,208,10978408,12685,0,1753601835,13007.50502266999,51.354955920003704,53375.87912256001 2025-07-27,07:37:17.000,208,10978496,12725,0,1753601836,13007.50502266999,51.33380852999835,53375.90008392001 2025-07-27,07:37:18.000,208,10978469,12445,0,1753601837,13007.518495289994,51.298562880001555,53375.87213544 2025-07-27,07:37:19.000,208,10978487,12525,0,1753601838,13007.478077429994,51.28446462000284,53375.87912256001 2025-07-27,07:37:20.000,208,10978440,12965,0,1753601839,13007.498286359994,51.28446462000284,53375.83021272001 2025-07-27,07:37:21.000,208,10978491,12925,0,1753601840,13007.518495289994,51.256268099998124,53375.87213544 2025-07-27,07:37:22.000,208,10978483,12965,0,1753601841,13007.53196791,51.27036636000412,53375.84418696 2025-07-27,07:37:23.000,208,10978483,12605,0,1753601842,13007.53196791,51.27741549000348,53375.87912256001 2025-07-27,07:37:24.000,208,10978433,13165,0,1753601843,13007.49155005,51.22102245000133,53375.87213544 2025-07-27,07:37:25.000,208,10978469,12685,0,1753601844,13007.49155005,51.249218969998765,53375.76732864 2025-07-27,07:37:26.000,208,10978415,12765,0,1753601845,13007.53196791,51.22807158000069,53375.809251360006 2025-07-27,07:37:27.000,208,10978486,12805,0,1753601846,13007.53196791,51.19987506000325,53375.8232256 2025-07-27,07:37:28.000,208,10978485,12925,0,1753601847,13007.56564945999,51.19987506000325,53375.75335440001 2025-07-27,07:37:29.000,208,10978416,13085,0,1753601848,13007.52523159999,51.22102245000133,53375.77431576 2025-07-27,07:37:30.000,208,10978436,13005,0,1753601849,13007.538704219995,51.17167853999854,53375.788290000004 2025-07-27,07:37:31.000,208,10978422,12805,0,1753601850,13007.53196791,51.15053115000046,53375.76034152001 2025-07-27,07:37:32.000,208,10978462,13205,0,1753601851,13007.538704219995,51.1434820200011,53375.78130288001 2025-07-27,07:37:33.000,208,10978496,12845,0,1753601852,13007.52523159999,51.15053115000046,53375.80226424001 2025-07-27,07:37:34.000,208,10978450,12925,0,1753601853,13007.538704219995,51.12938376000238,53375.76732864 2025-07-27,07:37:35.000,208,10978413,13005,0,1753601854,13007.53196791,51.122334630003024,53375.788290000004 2025-07-27,07:37:36.000,208,10978423,12925,0,1753601855,13007.56564945999,51.10118723999767,53375.8232256 2025-07-27,07:37:37.000,208,10978513,12965,0,1753601856,13007.538704219995,51.13643289000174,53375.80226424001 2025-07-27,07:37:38.000,208,10978449,12965,0,1753601857,13007.579122079995,51.108236370004306,53375.788290000004 2025-07-27,07:37:39.000,208,10978431,12925,0,1753601858,13007.54544052999,51.072990720000234,53375.788290000004 2025-07-27,07:37:40.000,208,10978454,12605,0,1753601859,13007.55217684,51.10118723999767,53375.77431576 2025-07-27,07:37:41.000,208,10978388,13125,0,1753601860,13007.56564945999,51.072990720000234,53375.76034152001 2025-07-27,07:37:42.000,208,10978463,12765,0,1753601861,13007.57238577,51.058892460001516,53375.73239304001 2025-07-27,07:37:43.000,208,10978445,12645,0,1753601862,13007.57238577,51.02364681000472,53375.788290000004 2025-07-27,07:37:44.000,208,10978427,13085,0,1753601863,13007.579122079995,51.03774507000344,53375.7184188 2025-07-27,07:37:45.000,208,10978431,12965,0,1753601864,13007.60606731999,51.0447942000028,53375.74636728 2025-07-27,07:37:46.000,208,10978409,13085,0,1753601865,13007.58585838999,51.016597679998085,53375.7184188 2025-07-27,07:37:47.000,208,10978386,13045,0,1753601866,13007.56564945999,50.99545029000001,53375.71143168001 2025-07-27,07:37:48.000,208,10978449,12965,0,1753601867,13007.5925947,51.016597679998085,53375.70444456 2025-07-27,07:37:49.000,208,10978451,13085,0,1753601868,13007.579122079995,51.009548549998726,53375.71143168001 2025-07-27,07:37:50.000,208,10978485,12845,0,1753601869,13007.5925947,51.02364681000472,53375.70444456 2025-07-27,07:37:51.000,208,10978410,12925,0,1753601870,13007.599331009995,51.009548549998726,53375.71143168001 2025-07-27,07:37:52.000,208,10978448,13045,0,1753601871,13007.61280363,50.98840116000065,53375.70444456 2025-07-27,07:37:53.000,208,10978413,13085,0,1753601872,13007.58585838999,50.99545029000001,53375.76034152001 2025-07-27,07:37:54.000,208,10978445,13005,0,1753601873,13007.619539939995,50.98135203000129,53375.739380160005 2025-07-27,07:37:55.000,208,10978486,12605,0,1753601874,13007.619539939995,51.02364681000472,53375.70444456 2025-07-27,07:37:56.000,208,10978473,13005,0,1753601875,13007.63301256,50.98840116000065,53375.7184188 2025-07-27,07:37:57.000,208,10978415,12765,0,1753601876,13007.659957799995,50.99545029000001,53375.76732864 2025-07-27,07:37:58.000,208,10978442,12805,0,1753601877,13007.64648517999,51.016597679998085,53375.75335440001 2025-07-27,07:37:59.000,208,10978468,12805,0,1753601878,13007.61280363,50.97430290000193,53375.68348320001 2025-07-27,07:38:00.000,208,10978477,13005,0,1753601879,13007.64648517999,50.99545029000001,53375.72540592 2025-07-27,07:38:01.000,208,10978430,12645,0,1753601880,13007.62627624999,50.98840116000065,53375.72540592 2025-07-27,07:38:02.000,208,10978448,13005,0,1753601881,13007.67343042,51.00249941999937,53375.70444456 2025-07-27,07:38:03.000,208,10978410,12925,0,1753601882,13007.639748869995,51.009548549998726,53375.71143168001 2025-07-27,07:38:04.000,208,10978439,12965,0,1753601883,13007.63301256,50.99545029000001,53375.70444456 2025-07-27,07:38:05.000,208,10978432,12605,0,1753601884,13007.62627624999,50.99545029000001,53375.739380160005 2025-07-27,07:38:06.000,208,10978435,13205,0,1753601885,13007.66669410999,50.99545029000001,53375.73239304001 2025-07-27,07:38:07.000,208,10978459,12685,0,1753601886,13007.680166729995,50.96020464000321,53375.739380160005 2025-07-27,07:38:08.000,208,10978479,12725,0,1753601887,13007.67343042,50.99545029000001,53375.7184188 2025-07-27,07:38:09.000,208,10978470,13045,0,1753601888,13007.680166729995,50.98135203000129,53375.76732864 2025-07-27,07:38:10.000,208,10978444,13205,0,1753601889,13007.680166729995,50.98840116000065,53375.78130288001 2025-07-27,07:38:11.000,208,10978428,12765,0,1753601890,13007.700375659995,50.99545029000001,53375.739380160005 2025-07-27,07:38:12.000,208,10978470,12885,0,1753601891,13007.67343042,51.016597679998085,53375.75335440001 2025-07-27,07:38:13.000,208,10978471,12685,0,1753601892,13007.659957799995,51.016597679998085,53375.72540592 2025-07-27,07:38:14.000,208,10978490,13045,0,1753601893,13007.70711196999,50.96725377000257,53375.75335440001 2025-07-27,07:38:15.000,208,10978438,12605,0,1753601894,13007.70711196999,50.98840116000065,53375.739380160005 2025-07-27,07:38:16.000,208,10978460,12765,0,1753601895,13007.69363935,50.99545029000001,53375.70444456 2025-07-27,07:38:17.000,208,10978461,13005,0,1753601896,13007.71384828,50.98135203000129,53375.73239304001 2025-07-27,07:38:18.000,208,10978474,12965,0,1753601897,13007.71384828,50.98135203000129,53375.70444456 2025-07-27,07:38:19.000,208,10978436,12685,0,1753601898,13007.74752982999,50.98135203000129,53375.70444456 2025-07-27,07:38:20.000,208,10978495,12845,0,1753601899,13007.740793519995,50.99545029000001,53375.68348320001 2025-07-27,07:38:21.000,208,10978459,12925,0,1753601900,13007.801420309996,51.009548549998726,53375.71143168001 2025-07-27,07:38:22.000,208,10978441,12725,0,1753601901,13007.801420309996,50.98135203000129,53375.68348320001 2025-07-27,07:38:23.000,208,10978454,13005,0,1753601902,13007.781211379996,50.97430290000193,53375.69745744 2025-07-27,07:38:24.000,208,10978439,12925,0,1753601903,13007.794684,51.00249941999937,53375.72540592 2025-07-27,07:38:25.000,208,10978435,12885,0,1753601904,13007.781211379996,50.97430290000193,53375.739380160005 2025-07-27,07:38:26.000,208,10978471,12885,0,1753601905,13007.77447507,50.98840116000065,53375.71143168001 2025-07-27,07:38:27.000,208,10978470,13165,0,1753601906,13007.801420309996,50.98840116000065,53375.71143168001 2025-07-27,07:38:28.000,208,10978459,12845,0,1753601907,13007.794684,50.99545029000001,53375.690470320005 2025-07-27,07:38:29.000,208,10978501,12965,0,1753601908,13007.801420309996,50.98840116000065,53375.72540592 2025-07-27,07:38:30.000,208,10978486,13005,0,1753601909,13007.801420309996,51.00249941999937,53375.74636728 2025-07-27,07:38:31.000,208,10978461,12725,0,1753601910,13007.821629239996,50.98135203000129,53375.73239304001 2025-07-27,07:38:32.000,208,10978414,12965,0,1753601911,13007.821629239996,50.97430290000193,53375.70444456 2025-07-27,07:38:33.000,208,10978465,12765,0,1753601912,13007.82836554999,51.00249941999937,53375.73239304001 2025-07-27,07:38:34.000,208,10978426,12765,0,1753601913,13007.841838169996,50.99545029000001,53375.73239304001 2025-07-27,07:38:35.000,208,10978452,12685,0,1753601914,13007.868783409991,51.016597679998085,53375.76034152001 2025-07-27,07:38:36.000,208,10978486,12925,0,1753601915,13007.862047099996,51.016597679998085,53375.739380160005 2025-07-27,07:38:37.000,208,10978406,12765,0,1753601916,13007.862047099996,51.03774507000344,53375.75335440001 2025-07-27,07:38:38.000,208,10978450,12885,0,1753601917,13007.87551972,51.080039849999594,53375.74636728 2025-07-27,07:38:39.000,208,10978480,12965,0,1753601918,13007.888992339991,51.05184333000216,53375.7184188 2025-07-27,07:38:40.000,208,10978466,12925,0,1753601919,13007.888992339991,51.072990720000234,53375.71143168001 2025-07-27,07:38:41.000,208,10978469,12925,0,1753601920,13007.882256029996,51.065941590000875,53375.71143168001 2025-07-27,07:38:42.000,208,10978414,12765,0,1753601921,13007.922673889996,51.080039849999594,53375.71143168001 2025-07-27,07:38:43.000,208,10978494,12525,0,1753601922,13007.909201269991,51.080039849999594,53375.7184188 2025-07-27,07:38:44.000,208,10978457,12885,0,1753601923,13007.956355440001,51.03774507000344,53375.69745744 2025-07-27,07:38:45.000,208,10978443,12965,0,1753601924,13007.969828059991,51.03069594000408,53375.72540592 2025-07-27,07:38:46.000,208,10978451,13085,0,1753601925,13007.996773300001,51.05184333000216,53375.74636728 2025-07-27,07:38:47.000,208,10978454,12725,0,1753601926,13007.949619129991,51.115285500003665,53375.67649608 2025-07-27,07:38:48.000,208,10978449,13005,0,1753601927,13008.003509609996,51.065941590000875,53375.72540592 2025-07-27,07:38:49.000,208,10978476,12885,0,1753601928,13008.010245919992,51.09413810999831,53375.76034152001 2025-07-27,07:38:50.000,208,10978493,13005,0,1753601929,13008.016982230001,51.09413810999831,53375.72540592 2025-07-27,07:38:51.000,208,10978430,12965,0,1753601930,13008.016982230001,51.080039849999594,53375.739380160005 2025-07-27,07:38:52.000,208,10978449,12885,0,1753601931,13008.043927469997,51.115285500003665,53375.74636728 2025-07-27,07:38:53.000,208,10978443,12885,0,1753601932,13008.064136399997,51.065941590000875,53375.79527712 2025-07-27,07:38:54.000,208,10978488,13005,0,1753601933,13008.064136399997,51.10118723999767,53375.78130288001 2025-07-27,07:38:55.000,208,10978449,13005,0,1753601934,13008.070872709992,51.115285500003665,53375.75335440001 2025-07-27,07:38:56.000,208,10978490,12925,0,1753601935,13008.070872709992,51.108236370004306,53375.80226424001 2025-07-27,07:38:57.000,208,10978452,12885,0,1753601936,13008.077609020002,51.10118723999767,53375.77431576 2025-07-27,07:38:58.000,208,10978461,12765,0,1753601937,13008.097817950002,51.072990720000234,53375.78130288001 2025-07-27,07:38:59.000,208,10978441,12925,0,1753601938,13008.097817950002,51.09413810999831,53375.78130288001 2025-07-27,07:39:00.000,208,10978450,12805,0,1753601939,13008.111290569992,51.122334630003024,53375.76732864 2025-07-27,07:39:01.000,208,10978430,12885,0,1753601940,13008.091081639992,51.115285500003665,53375.79527712 2025-07-27,07:39:02.000,208,10978417,12805,0,1753601941,13008.111290569992,51.115285500003665,53375.739380160005 2025-07-27,07:39:03.000,208,10978466,13085,0,1753601942,13008.097817950002,51.115285500003665,53375.83719984 2025-07-27,07:39:04.000,208,10978470,12725,0,1753601943,13008.138235810002,51.108236370004306,53375.79527712 2025-07-27,07:39:05.000,208,10978497,12765,0,1753601944,13008.171917359992,51.115285500003665,53375.78130288001 2025-07-27,07:39:06.000,208,10978424,12765,0,1753601945,13008.118026880002,51.13643289000174,53375.79527712 2025-07-27,07:39:07.000,208,10978444,12765,0,1753601946,13008.138235810002,51.15053115000046,53375.74636728 2025-07-27,07:39:08.000,208,10978437,13005,0,1753601947,13008.171917359992,51.13643289000174,53375.739380160005 2025-07-27,07:39:09.000,208,10978482,12885,0,1753601948,13008.138235810002,51.15053115000046,53375.79527712 2025-07-27,07:39:10.000,208,10978428,12765,0,1753601949,13008.124763189997,51.1434820200011,53375.75335440001 2025-07-27,07:39:11.000,208,10978448,12965,0,1753601950,13008.165181049997,51.115285500003665,53375.74636728 2025-07-27,07:39:12.000,208,10978471,13125,0,1753601951,13008.165181049997,51.115285500003665,53375.76732864 2025-07-27,07:39:13.000,208,10978470,12885,0,1753601952,13008.151708429992,51.115285500003665,53375.75335440001 2025-07-27,07:39:14.000,208,10978461,12805,0,1753601953,13008.144972119997,51.12938376000238,53375.76732864 2025-07-27,07:39:15.000,208,10978505,13005,0,1753601954,13008.118026880002,51.115285500003665,53375.77431576 2025-07-27,07:39:16.000,208,10978443,12765,0,1753601955,13008.138235810002,51.080039849999594,53375.77431576 2025-07-27,07:39:17.000,208,10978448,13005,0,1753601956,13008.165181049997,51.08708897999895,53375.80226424001 2025-07-27,07:39:18.000,208,10978482,12965,0,1753601957,13008.131499499992,51.080039849999594,53375.77431576 2025-07-27,07:39:19.000,208,10978453,12925,0,1753601958,13008.151708429992,51.08708897999895,53375.83719984 2025-07-27,07:39:20.000,208,10978475,12925,0,1753601959,13008.131499499992,51.072990720000234,53375.80226424001 2025-07-27,07:39:21.000,208,10978469,12885,0,1753601960,13008.138235810002,51.080039849999594,53375.8232256 2025-07-27,07:39:22.000,208,10978450,12925,0,1753601961,13008.151708429992,51.065941590000875,53375.83719984 2025-07-27,07:39:23.000,208,10978434,13285,0,1753601962,13008.131499499992,51.065941590000875,53375.80226424001 2025-07-27,07:39:24.000,208,10978440,13045,0,1753601963,13008.158444740002,51.03774507000344,53375.79527712 2025-07-27,07:39:25.000,208,10978455,12685,0,1753601964,13008.178653670002,51.009548549998726,53375.81623848 2025-07-27,07:39:26.000,208,10978478,13245,0,1753601965,13008.138235810002,51.02364681000472,53375.76732864 2025-07-27,07:39:27.000,208,10978468,12965,0,1753601966,13008.165181049997,51.02364681000472,53375.76732864 2025-07-27,07:39:28.000,208,10978451,12645,0,1753601967,13008.171917359992,51.016597679998085,53375.81623848 2025-07-27,07:39:29.000,208,10978442,12725,0,1753601968,13008.158444740002,51.00249941999937,53375.788290000004 2025-07-27,07:39:30.000,208,10978439,12845,0,1753601969,13008.144972119997,51.00249941999937,53375.77431576 2025-07-27,07:39:31.000,208,10978467,12485,0,1753601970,13008.124763189997,50.98840116000065,53375.75335440001 2025-07-27,07:39:32.000,208,10978474,12805,0,1753601971,13008.151708429992,50.946106380004494,53375.74636728 2025-07-27,07:39:33.000,208,10978421,12685,0,1753601972,13008.158444740002,50.946106380004494,53375.75335440001 2025-07-27,07:39:34.000,208,10978495,12685,0,1753601973,13008.124763189997,50.97430290000193,53375.76732864 2025-07-27,07:39:35.000,208,10978503,12965,0,1753601974,13008.185389979997,50.93905724999786,53375.83021272001 2025-07-27,07:39:36.000,208,10978516,12805,0,1753601975,13008.138235810002,50.95315551000385,53375.74636728 2025-07-27,07:39:37.000,208,10978476,13005,0,1753601976,13008.138235810002,50.9320081199985,53375.74636728 2025-07-27,07:39:38.000,208,10978492,12765,0,1753601977,13008.124763189997,50.86856595000427,53375.78130288001 2025-07-27,07:39:39.000,208,10978487,12845,0,1753601978,13008.171917359992,50.87561508000363,53375.73239304001 2025-07-27,07:39:40.000,208,10978441,13005,0,1753601979,13008.138235810002,50.87561508000363,53375.77431576 2025-07-27,07:39:41.000,208,10978466,12845,0,1753601980,13008.124763189997,50.85446768999827,53375.739380160005 2025-07-27,07:39:42.000,208,10978486,12965,0,1753601981,13008.158444740002,50.87561508000363,53375.78130288001 2025-07-27,07:39:43.000,208,10978477,13125,0,1753601982,13008.138235810002,50.81922204000148,53375.76732864 2025-07-27,07:39:44.000,208,10978447,12605,0,1753601983,13008.144972119997,50.833320300000196,53375.74636728 2025-07-27,07:39:45.000,208,10978462,13045,0,1753601984,13008.124763189997,50.81217291000212,53375.74636728 2025-07-27,07:39:46.000,208,10978487,12885,0,1753601985,13008.131499499992,50.81922204000148,53375.77431576 2025-07-27,07:39:47.000,208,10978437,12965,0,1753601986,13008.097817950002,50.81217291000212,53375.76732864 2025-07-27,07:39:48.000,208,10978478,12925,0,1753601987,13008.124763189997,50.81922204000148,53375.75335440001 2025-07-27,07:39:49.000,208,10978446,12805,0,1753601988,13008.118026880002,50.79102552000404,53375.7184188 2025-07-27,07:39:50.000,208,10978459,13085,0,1753601989,13008.151708429992,50.80512378000276,53375.739380160005 2025-07-27,07:39:51.000,208,10978455,12765,0,1753601990,13008.151708429992,50.79102552000404,53375.72540592 2025-07-27,07:39:52.000,208,10978451,12925,0,1753601991,13008.158444740002,50.77692725999805,53375.74636728 2025-07-27,07:39:53.000,208,10978430,12765,0,1753601992,13008.131499499992,50.75577986999997,53375.70444456 2025-07-27,07:39:54.000,208,10978441,12765,0,1753601993,13008.171917359992,50.74873074000061,53375.70444456 2025-07-27,07:39:55.000,208,10978459,12885,0,1753601994,13008.158444740002,50.720534220003174,53375.7184188 2025-07-27,07:39:56.000,208,10978441,12765,0,1753601995,13008.151708429992,50.6852885699991,53375.65553472 2025-07-27,07:39:57.000,208,10978477,12805,0,1753601996,13008.171917359992,50.74168161000125,53375.66252184001 2025-07-27,07:39:58.000,208,10978455,12925,0,1753601997,13008.178653670002,50.720534220003174,53375.67649608 2025-07-27,07:39:59.000,208,10978460,12925,0,1753601998,13008.158444740002,50.6852885699991,53375.69745744 2025-07-27,07:40:00.000,208,10978504,12845,0,1753601999,13008.192126289992,50.650042920002306,53375.67649608 2025-07-27,07:40:01.000,208,10978441,12605,0,1753602000,13008.205598909997,50.63594466000359,53375.65553472 2025-07-27,07:40:02.000,208,10978452,12765,0,1753602001,13008.151708429992,50.63594466000359,53375.67649608 2025-07-27,07:40:03.000,208,10978423,13165,0,1753602002,13008.171917359992,50.614797269998235,53375.66950896 2025-07-27,07:40:04.000,208,10978434,12965,0,1753602003,13008.192126289992,50.59364988000016,53375.69745744 2025-07-27,07:40:05.000,208,10978443,12765,0,1753602004,13008.205598909997,50.607748139998876,53375.71143168001 2025-07-27,07:40:06.000,208,10978468,12885,0,1753602005,13008.225807839997,50.57955162000144,53375.71143168001 2025-07-27,07:40:07.000,208,10978453,12805,0,1753602006,13008.259489390002,50.607748139998876,53375.66950896 2025-07-27,07:40:08.000,208,10978485,12925,0,1753602007,13008.232544149992,50.57955162000144,53375.641560480006 2025-07-27,07:40:09.000,208,10978420,12925,0,1753602008,13008.219071530002,50.57250249000208,53375.69745744 2025-07-27,07:40:10.000,208,10978446,13125,0,1753602009,13008.205598909997,50.53020770999865,53375.66252184001 2025-07-27,07:40:11.000,208,10978450,13205,0,1753602010,13008.198862600002,50.55840423000336,53375.690470320005 2025-07-27,07:40:12.000,208,10978425,13165,0,1753602011,13008.219071530002,50.56545336000272,53375.71143168001 2025-07-27,07:40:13.000,208,10978464,12965,0,1753602012,13008.232544149992,50.54430597000464,53375.67649608 2025-07-27,07:40:14.000,208,10978433,12885,0,1753602013,13008.198862600002,50.54430597000464,53375.66252184001 2025-07-27,07:40:15.000,208,10978468,13125,0,1753602014,13008.225807839997,50.54430597000464,53375.67649608 2025-07-27,07:40:16.000,208,10978431,12925,0,1753602015,13008.198862600002,50.52315857999929,53375.65553472 2025-07-27,07:40:17.000,208,10978493,12925,0,1753602016,13008.259489390002,50.52315857999929,53375.68348320001 2025-07-27,07:40:18.000,208,10978419,12965,0,1753602017,13008.225807839997,50.52315857999929,53375.68348320001 2025-07-27,07:40:19.000,208,10978470,12965,0,1753602018,13008.205598909997,50.53725683999801,53375.70444456 2025-07-27,07:40:20.000,208,10978442,12805,0,1753602019,13008.232544149992,50.52315857999929,53375.69745744 2025-07-27,07:40:21.000,208,10978463,12965,0,1753602020,13008.246016769997,50.49496206000185,53375.69745744 2025-07-27,07:40:22.000,208,10978434,13125,0,1753602021,13008.232544149992,50.473814670003776,53375.620599120004 2025-07-27,07:40:23.000,208,10978465,12765,0,1753602022,13008.219071530002,50.473814670003776,53375.66252184001 2025-07-27,07:40:24.000,208,10978419,12965,0,1753602023,13008.252753079993,50.480863800003135,53375.59265064001 2025-07-27,07:40:25.000,208,10978433,12965,0,1753602024,13008.259489390002,50.487912930002494,53375.641560480006 2025-07-27,07:40:26.000,208,10978441,12565,0,1753602025,13008.232544149992,50.487912930002494,53375.62758624 2025-07-27,07:40:27.000,208,10978465,12685,0,1753602026,13008.259489390002,50.50201119000121,53375.6485476 2025-07-27,07:40:28.000,208,10978474,13045,0,1753602027,13008.252753079993,50.480863800003135,53375.641560480006 2025-07-27,07:40:29.000,208,10978427,12965,0,1753602028,13008.219071530002,50.44561814999906,53375.620599120004 2025-07-27,07:40:30.000,208,10978433,12885,0,1753602029,13008.225807839997,50.46676554000442,53375.60662488 2025-07-27,07:40:31.000,208,10978443,12645,0,1753602030,13008.225807839997,50.45971640999778,53375.60662488 2025-07-27,07:40:32.000,208,10978428,12925,0,1753602031,13008.212335219992,50.44561814999906,53375.61361200001 2025-07-27,07:40:33.000,208,10978416,13165,0,1753602032,13008.205598909997,50.473814670003776,53375.61361200001 2025-07-27,07:40:34.000,208,10978446,12965,0,1753602033,13008.225807839997,50.45266727999842,53375.63457336001 2025-07-27,07:40:35.000,208,10978454,12645,0,1753602034,13008.212335219992,50.41037250000227,53375.620599120004 2025-07-27,07:40:36.000,208,10978424,12845,0,1753602035,13008.232544149992,50.431519890000345,53375.63457336001 2025-07-27,07:40:37.000,208,10978412,12885,0,1753602036,13008.232544149992,50.375126849998196,53375.59265064001 2025-07-27,07:40:38.000,208,10978434,12885,0,1753602037,13008.225807839997,50.424470760000986,53375.620599120004 2025-07-27,07:40:39.000,208,10978429,12965,0,1753602038,13008.246016769997,50.431519890000345,53375.5786764 2025-07-27,07:40:40.000,208,10978433,13125,0,1753602039,13008.252753079993,50.424470760000986,53375.60662488 2025-07-27,07:40:41.000,208,10978421,12965,0,1753602040,13008.205598909997,50.41037250000227,53375.56470216001 2025-07-27,07:40:42.000,208,10978451,13125,0,1753602041,13008.205598909997,50.38217598000483,53375.63457336001 2025-07-27,07:40:43.000,208,10978503,12885,0,1753602042,13008.205598909997,50.438569019999704,53375.60662488 2025-07-27,07:40:44.000,208,10978419,12805,0,1753602043,13008.212335219992,50.38217598000483,53375.55072792 2025-07-27,07:40:45.000,208,10978450,12765,0,1753602044,13008.212335219992,50.375126849998196,53375.54374080001 2025-07-27,07:40:46.000,208,10978450,12765,0,1753602045,13008.165181049997,50.375126849998196,53375.522779440005 2025-07-27,07:40:47.000,208,10978461,12885,0,1753602046,13008.185389979997,50.39627424000355,53375.56470216001 2025-07-27,07:40:48.000,208,10978479,13045,0,1753602047,13008.192126289992,50.40332337000291,53375.56470216001 2025-07-27,07:40:49.000,208,10978417,12965,0,1753602048,13008.192126289992,50.45971640999778,53375.55771504 2025-07-27,07:40:50.000,208,10978471,13205,0,1753602049,13008.151708429992,50.44561814999906,53375.48784384 2025-07-27,07:40:51.000,208,10978448,12885,0,1753602050,13008.158444740002,50.438569019999704,53375.522779440005 2025-07-27,07:40:52.000,208,10978433,12765,0,1753602051,13008.138235810002,50.44561814999906,53375.52976656 2025-07-27,07:40:53.000,208,10978470,13205,0,1753602052,13008.158444740002,50.41037250000227,53375.56470216001 2025-07-27,07:40:54.000,208,10978445,12765,0,1753602053,13008.118026880002,50.45971640999778,53375.55072792 2025-07-27,07:40:55.000,208,10978439,13165,0,1753602054,13008.151708429992,50.473814670003776,53375.61361200001 2025-07-27,07:40:56.000,208,10978490,13085,0,1753602055,13008.138235810002,50.49496206000185,53375.59963776 2025-07-27,07:40:57.000,208,10978485,12965,0,1753602056,13008.165181049997,50.45971640999778,53375.55072792 2025-07-27,07:40:58.000,208,10978434,12885,0,1753602057,13008.165181049997,50.487912930002494,53375.571689280005 2025-07-27,07:40:59.000,208,10978459,12725,0,1753602058,13008.165181049997,50.45971640999778,53375.53675368 2025-07-27,07:41:00.000,208,10978458,12845,0,1753602059,13008.144972119997,50.473814670003776,53375.59265064001 2025-07-27,07:41:01.000,208,10978419,12925,0,1753602060,13008.165181049997,50.473814670003776,53375.59963776 2025-07-27,07:41:02.000,208,10978442,12965,0,1753602061,13008.144972119997,50.480863800003135,53375.55072792 2025-07-27,07:41:03.000,208,10978476,13085,0,1753602062,13008.144972119997,50.480863800003135,53375.51579232001 2025-07-27,07:41:04.000,208,10978490,12965,0,1753602063,13008.151708429992,50.46676554000442,53375.50181808 2025-07-27,07:41:05.000,208,10978455,12765,0,1753602064,13008.165181049997,50.487912930002494,53375.55771504 2025-07-27,07:41:06.000,208,10978467,12885,0,1753602065,13008.138235810002,50.438569019999704,53375.5088052 2025-07-27,07:41:07.000,208,10978468,13045,0,1753602066,13008.144972119997,50.45971640999778,53375.5088052 2025-07-27,07:41:08.000,208,10978420,12925,0,1753602067,13008.138235810002,50.45971640999778,53375.49483096001 2025-07-27,07:41:09.000,208,10978469,13285,0,1753602068,13008.104554259997,50.45266727999842,53375.48784384 2025-07-27,07:41:10.000,208,10978489,13125,0,1753602069,13008.131499499992,50.44561814999906,53375.45989536 2025-07-27,07:41:11.000,208,10978459,12925,0,1753602070,13008.151708429992,50.431519890000345,53375.452908240004 2025-07-27,07:41:12.000,208,10978414,12845,0,1753602071,13008.151708429992,50.46676554000442,53375.42495976001 2025-07-27,07:41:13.000,208,10978418,13005,0,1753602072,13008.104554259997,50.45266727999842,53375.44592112001 2025-07-27,07:41:14.000,208,10978478,12965,0,1753602073,13008.124763189997,50.480863800003135,53375.46688248001 2025-07-27,07:41:15.000,208,10978451,12965,0,1753602074,13008.111290569992,50.46676554000442,53375.452908240004 2025-07-27,07:41:16.000,208,10978458,12885,0,1753602075,13008.104554259997,50.50906032000057,53375.46688248001 2025-07-27,07:41:17.000,208,10978455,12765,0,1753602076,13008.111290569992,50.480863800003135,53375.42495976001 2025-07-27,07:41:18.000,208,10978460,13045,0,1753602077,13008.084345329997,50.49496206000185,53375.41797264001 2025-07-27,07:41:19.000,208,10978476,12885,0,1753602078,13008.057400090001,50.487912930002494,53375.39002416 2025-07-27,07:41:20.000,208,10978474,12925,0,1753602079,13008.077609020002,50.49496206000185,53375.45989536 2025-07-27,07:41:21.000,208,10978424,12725,0,1753602080,13008.084345329997,50.49496206000185,53375.38303704 2025-07-27,07:41:22.000,208,10978484,12685,0,1753602081,13008.057400090001,50.52315857999929,53375.39701128001 2025-07-27,07:41:23.000,208,10978456,12805,0,1753602082,13008.050663779992,50.49496206000185,53375.38303704 2025-07-27,07:41:24.000,208,10978441,13125,0,1753602083,13008.043927469997,50.53020770999865,53375.32714008001 2025-07-27,07:41:25.000,208,10978443,12805,0,1753602084,13008.037191160001,50.51610944999993,53375.34111432 2025-07-27,07:41:26.000,208,10978458,12765,0,1753602085,13008.030454849992,50.49496206000185,53375.31316584 2025-07-27,07:41:27.000,208,10978488,12805,0,1753602086,13008.030454849992,50.50906032000057,53375.3341272 2025-07-27,07:41:28.000,208,10978432,12765,0,1753602087,13008.030454849992,50.50906032000057,53375.3341272 2025-07-27,07:41:29.000,208,10978489,13165,0,1753602088,13008.037191160001,50.50201119000121,53375.37604992001 2025-07-27,07:41:30.000,208,10978503,12765,0,1753602089,13008.016982230001,50.53020770999865,53375.29919160001 2025-07-27,07:41:31.000,208,10978479,12925,0,1753602090,13007.996773300001,50.53725683999801,53375.32015296 2025-07-27,07:41:32.000,208,10978410,12965,0,1753602091,13008.010245919992,50.54430597000464,53375.34111432 2025-07-27,07:41:33.000,208,10978450,12685,0,1753602092,13007.969828059991,50.54430597000464,53375.32015296 2025-07-27,07:41:34.000,208,10978426,12805,0,1753602093,13008.003509609996,50.57250249000208,53375.27124312 2025-07-27,07:41:35.000,208,10978434,12885,0,1753602094,13007.969828059991,50.5866007500008,53375.264256 2025-07-27,07:41:36.000,208,10978467,12725,0,1753602095,13007.963091749996,50.57955162000144,53375.27124312 2025-07-27,07:41:37.000,208,10978462,13085,0,1753602096,13007.956355440001,50.56545336000272,53375.236307520005 2025-07-27,07:41:38.000,208,10978442,12685,0,1753602097,13007.949619129991,50.551355100004,53375.24329464 2025-07-27,07:41:39.000,208,10978475,12565,0,1753602098,13007.929410199991,50.53725683999801,53375.29220448 2025-07-27,07:41:40.000,208,10978499,12885,0,1753602099,13007.942882819996,50.551355100004,53375.22233328 2025-07-27,07:41:41.000,208,10978434,12605,0,1753602100,13007.882256029996,50.55840423000336,53375.24329464 2025-07-27,07:41:42.000,208,10978477,13045,0,1753602101,13007.909201269991,50.57955162000144,53375.22932040001 2025-07-27,07:41:43.000,208,10978468,13005,0,1753602102,13007.89572865,50.55840423000336,53375.187397680005 2025-07-27,07:41:44.000,208,10978502,12925,0,1753602103,13007.85531079,50.551355100004,53375.1943848 2025-07-27,07:41:45.000,208,10978477,12965,0,1753602104,13007.85531079,50.56545336000272,53375.187397680005 2025-07-27,07:41:46.000,208,10978476,12805,0,1753602105,13007.87551972,50.55840423000336,53375.15246208 2025-07-27,07:41:47.000,208,10978496,13045,0,1753602106,13007.862047099996,50.551355100004,53375.14547496 2025-07-27,07:41:48.000,208,10978433,13005,0,1753602107,13007.78794768999,50.52315857999929,53375.09656512 2025-07-27,07:41:49.000,208,10978516,12565,0,1753602108,13007.794684,50.55840423000336,53375.13150072001 2025-07-27,07:41:50.000,208,10978480,12765,0,1753602109,13007.841838169996,50.53725683999801,53375.138487840006 2025-07-27,07:41:51.000,208,10978445,13005,0,1753602110,13007.80815661999,50.53725683999801,53375.1245136 2025-07-27,07:41:52.000,208,10978448,13045,0,1753602111,13007.77447507,50.54430597000464,53375.10355224 2025-07-27,07:41:53.000,208,10978487,12725,0,1753602112,13007.801420309996,50.53725683999801,53375.08957800001 2025-07-27,07:41:54.000,208,10978489,12685,0,1753602113,13007.794684,50.51610944999993,53375.068616640005 2025-07-27,07:41:55.000,208,10978463,13325,0,1753602114,13007.794684,50.50201119000121,53375.08259088001 2025-07-27,07:41:56.000,208,10978438,12965,0,1753602115,13007.78794768999,50.50906032000057,53375.09656512 2025-07-27,07:41:57.000,208,10978408,12845,0,1753602116,13007.80815661999,50.52315857999929,53375.04066816001 2025-07-27,07:41:58.000,208,10978485,12925,0,1753602117,13007.77447507,50.53725683999801,53375.06162952001 2025-07-27,07:41:59.000,208,10978503,12925,0,1753602118,13007.794684,50.55840423000336,53375.04765528 2025-07-27,07:42:00.000,208,10978484,12845,0,1753602119,13007.75426614,50.53020770999865,53375.068616640005 2025-07-27,07:42:01.000,208,10978457,12885,0,1753602120,13007.74752982999,50.50906032000057,53375.00573256 2025-07-27,07:42:02.000,208,10978489,12845,0,1753602121,13007.761002449995,50.52315857999929,53375.0546424 2025-07-27,07:42:03.000,208,10978508,12925,0,1753602122,13007.761002449995,50.52315857999929,53375.04765528 2025-07-27,07:42:04.000,208,10978518,12805,0,1753602123,13007.76773875999,50.55840423000336,53374.99874544 2025-07-27,07:42:05.000,208,10978498,12885,0,1753602124,13007.794684,50.57250249000208,53374.99874544 2025-07-27,07:42:06.000,208,10978493,12685,0,1753602125,13007.75426614,50.52315857999929,53374.99874544 2025-07-27,07:42:07.000,208,10978488,13125,0,1753602126,13007.781211379996,50.52315857999929,53375.01271968001 2025-07-27,07:42:08.000,208,10978451,13125,0,1753602127,13007.73405721,50.53020770999865,53374.95682272 2025-07-27,07:42:09.000,208,10978496,12925,0,1753602128,13007.72732089999,50.52315857999929,53374.99175832001 2025-07-27,07:42:10.000,208,10978475,13005,0,1753602129,13007.77447507,50.53725683999801,53374.970796960006 2025-07-27,07:42:11.000,208,10978468,12885,0,1753602130,13007.72732089999,50.50201119000121,53374.99874544 2025-07-27,07:42:12.000,208,10978464,12845,0,1753602131,13007.761002449995,50.53725683999801,53374.94284848001 2025-07-27,07:42:13.000,208,10978465,13005,0,1753602132,13007.77447507,50.51610944999993,53374.92887424 2025-07-27,07:42:14.000,208,10978452,12805,0,1753602133,13007.74752982999,50.51610944999993,53374.92188712001 2025-07-27,07:42:15.000,208,10978494,13005,0,1753602134,13007.75426614,50.55840423000336,53374.93586136 2025-07-27,07:42:16.000,208,10978428,12965,0,1753602135,13007.761002449995,50.53725683999801,53374.95682272 2025-07-27,07:42:17.000,208,10978456,13125,0,1753602136,13007.77447507,50.53020770999865,53374.88695152 2025-07-27,07:42:18.000,208,10978466,13125,0,1753602137,13007.74752982999,50.50906032000057,53374.96380984001 2025-07-27,07:42:19.000,208,10978513,12685,0,1753602138,13007.77447507,50.49496206000185,53374.89393864001 2025-07-27,07:42:20.000,208,10978472,12525,0,1753602139,13007.80815661999,50.52315857999929,53374.89393864001 2025-07-27,07:42:21.000,208,10978462,13125,0,1753602140,13007.801420309996,50.57250249000208,53374.95682272 2025-07-27,07:42:22.000,208,10978476,12965,0,1753602141,13007.781211379996,50.54430597000464,53374.91490000001 2025-07-27,07:42:23.000,208,10978463,12725,0,1753602142,13007.821629239996,50.51610944999993,53374.92887424 2025-07-27,07:42:24.000,208,10978445,12925,0,1753602143,13007.82836554999,50.50906032000057,53374.88695152 2025-07-27,07:42:25.000,208,10978489,12845,0,1753602144,13007.841838169996,50.51610944999993,53374.900925760005 2025-07-27,07:42:26.000,208,10978506,12925,0,1753602145,13007.848574479991,50.551355100004,53374.92188712001 2025-07-27,07:42:27.000,208,10978459,13005,0,1753602146,13007.821629239996,50.551355100004,53374.86599016 2025-07-27,07:42:28.000,208,10978452,13005,0,1753602147,13007.78794768999,50.53020770999865,53374.91490000001 2025-07-27,07:42:29.000,208,10978470,13005,0,1753602148,13007.85531079,50.53725683999801,53374.92887424 2025-07-27,07:42:30.000,208,10978447,13045,0,1753602149,13007.888992339991,50.56545336000272,53374.852015920005 2025-07-27,07:42:31.000,208,10978497,13045,0,1753602150,13007.87551972,50.57250249000208,53374.91490000001 2025-07-27,07:42:32.000,208,10978481,13125,0,1753602151,13007.882256029996,50.54430597000464,53374.90791288 2025-07-27,07:42:33.000,208,10978462,12765,0,1753602152,13007.882256029996,50.57250249000208,53374.88695152 2025-07-27,07:42:34.000,208,10978488,12885,0,1753602153,13007.902464959996,50.551355100004,53374.92188712001 2025-07-27,07:42:35.000,208,10978484,12965,0,1753602154,13007.882256029996,50.551355100004,53374.8100932 2025-07-27,07:42:36.000,208,10978452,13045,0,1753602155,13007.909201269991,50.55840423000336,53374.852015920005 2025-07-27,07:42:37.000,208,10978522,12805,0,1753602156,13007.89572865,50.55840423000336,53374.92188712001 2025-07-27,07:42:38.000,208,10978478,13085,0,1753602157,13007.949619129991,50.55840423000336,53374.86599016 2025-07-27,07:42:39.000,208,10978453,12805,0,1753602158,13007.922673889996,50.55840423000336,53374.82406744001 2025-07-27,07:42:40.000,208,10978468,12765,0,1753602159,13007.936146510001,50.50906032000057,53374.83105456 2025-07-27,07:42:41.000,208,10978489,12845,0,1753602160,13007.949619129991,50.53725683999801,53374.83105456 2025-07-27,07:42:42.000,208,10978476,12885,0,1753602161,13007.949619129991,50.52315857999929,53374.85900304 2025-07-27,07:42:43.000,208,10978487,13005,0,1753602162,13007.922673889996,50.55840423000336,53374.83105456 2025-07-27,07:42:44.000,208,10978502,12885,0,1753602163,13007.969828059991,50.56545336000272,53374.83804168 2025-07-27,07:42:45.000,208,10978474,13045,0,1753602164,13007.969828059991,50.55840423000336,53374.84502880001 2025-07-27,07:42:46.000,208,10978433,12725,0,1753602165,13007.956355440001,50.54430597000464,53374.90791288 2025-07-27,07:42:47.000,208,10978505,12965,0,1753602166,13007.956355440001,50.5866007500008,53374.8799644 2025-07-27,07:42:48.000,208,10978480,12965,0,1753602167,13007.983300679996,50.59364988000016,53374.900925760005 2025-07-27,07:42:49.000,208,10978489,12845,0,1753602168,13007.996773300001,50.56545336000272,53374.84502880001 2025-07-27,07:42:50.000,208,10978490,12885,0,1753602169,13007.976564370001,50.56545336000272,53374.85900304 2025-07-27,07:42:51.000,208,10978452,13005,0,1753602170,13007.976564370001,50.607748139998876,53374.8799644 2025-07-27,07:42:52.000,208,10978424,12805,0,1753602171,13007.956355440001,50.64299379000295,53374.85900304 2025-07-27,07:42:53.000,208,10978421,12845,0,1753602172,13007.996773300001,50.614797269998235,53374.8799644 2025-07-27,07:42:54.000,208,10978448,13205,0,1753602173,13008.010245919992,50.614797269998235,53374.89393864001 2025-07-27,07:42:55.000,208,10978510,12925,0,1753602174,13007.990036989991,50.63594466000359,53374.85900304 2025-07-27,07:42:56.000,208,10978450,12965,0,1753602175,13008.023718539996,50.63594466000359,53374.8799644 2025-07-27,07:42:57.000,208,10978445,12965,0,1753602176,13008.010245919992,50.671190310000384,53374.852015920005 2025-07-27,07:42:58.000,208,10978472,12885,0,1753602177,13008.030454849992,50.671190310000384,53374.90791288 2025-07-27,07:42:59.000,208,10978441,12885,0,1753602178,13008.030454849992,50.67823943999974,53374.852015920005 2025-07-27,07:43:00.000,208,10978430,12765,0,1753602179,13008.023718539996,50.671190310000384,53374.852015920005 2025-07-27,07:43:01.000,208,10978482,12765,0,1753602180,13008.023718539996,50.67823943999974,53374.900925760005 2025-07-27,07:43:02.000,208,10978466,12845,0,1753602181,13008.003509609996,50.69233769999846,53374.89393864001 2025-07-27,07:43:03.000,208,10978433,12685,0,1753602182,13007.990036989991,50.6852885699991,53374.83804168 2025-07-27,07:43:04.000,208,10978503,12925,0,1753602183,13008.023718539996,50.657092050001665,53374.81708032 2025-07-27,07:43:05.000,208,10978442,13005,0,1753602184,13008.010245919992,50.664141180001025,53374.87297728001 2025-07-27,07:43:06.000,208,10978484,12845,0,1753602185,13008.023718539996,50.69938682999782,53374.87297728001 2025-07-27,07:43:07.000,208,10978451,12805,0,1753602186,13008.084345329997,50.67823943999974,53374.85900304 2025-07-27,07:43:08.000,208,10978449,12965,0,1753602187,13008.057400090001,50.69233769999846,53374.83105456 2025-07-27,07:43:09.000,208,10978430,12885,0,1753602188,13008.057400090001,50.6852885699991,53374.81708032 2025-07-27,07:43:10.000,208,10978422,12925,0,1753602189,13008.077609020002,50.706435960004455,53374.88695152 2025-07-27,07:43:11.000,208,10978454,12685,0,1753602190,13008.070872709992,50.69938682999782,53374.83105456 2025-07-27,07:43:12.000,208,10978431,12965,0,1753602191,13008.124763189997,50.720534220003174,53374.85900304 2025-07-27,07:43:13.000,208,10978454,12565,0,1753602192,13008.084345329997,50.72758335000253,53374.8799644 2025-07-27,07:43:14.000,208,10978443,12845,0,1753602193,13008.118026880002,50.74168161000125,53374.852015920005 2025-07-27,07:43:15.000,208,10978438,12765,0,1753602194,13008.144972119997,50.72758335000253,53374.852015920005 2025-07-27,07:43:16.000,208,10978449,12845,0,1753602195,13008.138235810002,50.74873074000061,53374.92887424 2025-07-27,07:43:17.000,208,10978422,12885,0,1753602196,13008.111290569992,50.74168161000125,53374.89393864001 2025-07-27,07:43:18.000,208,10978450,12925,0,1753602197,13008.124763189997,50.74873074000061,53374.900925760005 2025-07-27,07:43:19.000,208,10978471,12805,0,1753602198,13008.131499499992,50.76987812999869,53374.91490000001 2025-07-27,07:43:20.000,208,10978441,12845,0,1753602199,13008.151708429992,50.79102552000404,53374.89393864001 2025-07-27,07:43:21.000,208,10978447,12765,0,1753602200,13008.151708429992,50.75577986999997,53374.88695152 2025-07-27,07:43:22.000,208,10978411,12965,0,1753602201,13008.165181049997,50.74168161000125,53374.91490000001 2025-07-27,07:43:23.000,208,10978411,12925,0,1753602202,13008.138235810002,50.76282899999933,53374.84502880001 2025-07-27,07:43:24.000,208,10978458,12925,0,1753602203,13008.198862600002,50.7980746500034,53374.85900304 2025-07-27,07:43:25.000,208,10978438,13165,0,1753602204,13008.138235810002,50.78397639000468,53374.89393864001 2025-07-27,07:43:26.000,208,10978447,12685,0,1753602205,13008.165181049997,50.833320300000196,53374.84502880001 2025-07-27,07:43:27.000,208,10978435,12845,0,1753602206,13008.158444740002,50.7980746500034,53374.88695152 2025-07-27,07:43:28.000,208,10978456,12845,0,1753602207,13008.158444740002,50.7980746500034,53374.87297728001 2025-07-27,07:43:29.000,208,10978442,13005,0,1753602208,13008.138235810002,50.833320300000196,53374.89393864001 2025-07-27,07:43:30.000,208,10978499,12885,0,1753602209,13008.151708429992,50.82627117000084,53374.852015920005 2025-07-27,07:43:31.000,208,10978440,12925,0,1753602210,13008.138235810002,50.87561508000363,53374.86599016 2025-07-27,07:43:32.000,208,10978467,12885,0,1753602211,13008.151708429992,50.882664210002986,53374.81708032 2025-07-27,07:43:33.000,208,10978454,12845,0,1753602212,13008.138235810002,50.85446768999827,53374.85900304 2025-07-27,07:43:34.000,208,10978453,12965,0,1753602213,13008.151708429992,50.847418559998914,53374.85900304 2025-07-27,07:43:35.000,208,10978448,12685,0,1753602214,13008.158444740002,50.87561508000363,53374.86599016 2025-07-27,07:43:36.000,208,10978448,12925,0,1753602215,13008.151708429992,50.889713340002345,53374.79611896001 2025-07-27,07:43:37.000,208,10978464,12725,0,1753602216,13008.165181049997,50.91790985999978,53374.79611896001 2025-07-27,07:43:38.000,208,10978454,12805,0,1753602217,13008.118026880002,50.90381160000106,53374.803106080006 2025-07-27,07:43:39.000,208,10978475,13085,0,1753602218,13008.131499499992,50.95315551000385,53374.82406744001 2025-07-27,07:43:40.000,208,10978454,13045,0,1753602219,13008.158444740002,50.946106380004494,53374.8100932 2025-07-27,07:43:41.000,208,10978481,12725,0,1753602220,13008.124763189997,50.9320081199985,53374.852015920005 2025-07-27,07:43:42.000,208,10978478,12965,0,1753602221,13008.144972119997,50.96725377000257,53374.86599016 2025-07-27,07:43:43.000,208,10978454,12965,0,1753602222,13008.138235810002,50.98135203000129,53374.83804168 2025-07-27,07:43:44.000,208,10978432,12885,0,1753602223,13008.111290569992,50.96725377000257,53374.782144720004 2025-07-27,07:43:45.000,208,10978456,12925,0,1753602224,13008.097817950002,51.009548549998726,53374.782144720004 2025-07-27,07:43:46.000,208,10978481,12565,0,1753602225,13008.124763189997,50.98135203000129,53374.8100932 2025-07-27,07:43:47.000,208,10978438,12925,0,1753602226,13008.124763189997,50.98840116000065,53374.79611896001 2025-07-27,07:43:48.000,208,10978500,13005,0,1753602227,13008.111290569992,51.03774507000344,53374.8100932 2025-07-27,07:43:49.000,208,10978430,12925,0,1753602228,13008.097817950002,51.03069594000408,53374.8100932 2025-07-27,07:43:50.000,208,10978467,12765,0,1753602229,13008.138235810002,51.080039849999594,53374.82406744001 2025-07-27,07:43:51.000,208,10978429,12605,0,1753602230,13008.097817950002,51.072990720000234,53374.782144720004 2025-07-27,07:43:52.000,208,10978447,12765,0,1753602231,13008.077609020002,51.09413810999831,53374.803106080006 2025-07-27,07:43:53.000,208,10978468,13045,0,1753602232,13008.104554259997,51.115285500003665,53374.79611896001 2025-07-27,07:43:54.000,208,10978422,12925,0,1753602233,13008.077609020002,51.10118723999767,53374.79611896001 2025-07-27,07:43:55.000,208,10978480,12805,0,1753602234,13008.097817950002,51.12938376000238,53374.8100932 2025-07-27,07:43:56.000,208,10978482,12885,0,1753602235,13008.070872709992,51.16462940999918,53374.79611896001 2025-07-27,07:43:57.000,208,10978445,12845,0,1753602236,13008.077609020002,51.1434820200011,53374.75419624001 2025-07-27,07:43:58.000,208,10978499,12965,0,1753602237,13008.037191160001,51.18577680000453,53374.83105456 2025-07-27,07:43:59.000,208,10978487,12885,0,1753602238,13008.023718539996,51.19987506000325,53374.71926064 2025-07-27,07:44:00.000,208,10978490,12645,0,1753602239,13008.037191160001,51.19282593000389,53374.72624776001 2025-07-27,07:44:01.000,208,10978432,13045,0,1753602240,13008.016982230001,51.18577680000453,53374.733234880005 2025-07-27,07:44:02.000,208,10978464,12765,0,1753602241,13007.969828059991,51.22807158000069,53374.71227352 2025-07-27,07:44:03.000,208,10978457,13125,0,1753602242,13008.003509609996,51.22807158000069,53374.75419624001 2025-07-27,07:44:04.000,208,10978461,12965,0,1753602243,13007.976564370001,51.23512071000005,53374.71926064 2025-07-27,07:44:05.000,208,10978450,13125,0,1753602244,13007.983300679996,51.242169839999406,53374.740222 2025-07-27,07:44:06.000,208,10978434,12765,0,1753602245,13007.976564370001,51.28446462000284,53374.74720912001 2025-07-27,07:44:07.000,208,10978469,12885,0,1753602246,13007.976564370001,51.291513750002196,53374.69829928 2025-07-27,07:44:08.000,208,10978466,13045,0,1753602247,13007.956355440001,51.26331723000476,53374.71227352 2025-07-27,07:44:09.000,208,10978487,12765,0,1753602248,13007.976564370001,51.347906790004345,53374.75419624001 2025-07-27,07:44:10.000,208,10978453,12845,0,1753602249,13007.990036989991,51.36200505000306,53374.69131216 2025-07-27,07:44:11.000,208,10978439,12965,0,1753602250,13007.949619129991,51.37610331000178,53374.71227352 2025-07-27,07:44:12.000,208,10978450,12925,0,1753602251,13007.936146510001,51.38315244000114,53374.75419624001 2025-07-27,07:44:13.000,208,10978456,12885,0,1753602252,13007.922673889996,51.347906790004345,53374.66336368 2025-07-27,07:44:14.000,208,10978443,12925,0,1753602253,13007.956355440001,51.39725069999986,53374.64240232 2025-07-27,07:44:15.000,208,10978462,12725,0,1753602254,13007.902464959996,51.418398089997936,53374.70528640001 2025-07-27,07:44:16.000,208,10978462,13045,0,1753602255,13007.902464959996,51.40429982999922,53374.70528640001 2025-07-27,07:44:17.000,208,10978474,12805,0,1753602256,13007.902464959996,51.40429982999922,53374.67733792001 2025-07-27,07:44:18.000,208,10978501,13045,0,1753602257,13007.888992339991,51.43249635000393,53374.66336368 2025-07-27,07:44:19.000,208,10978447,13205,0,1753602258,13007.902464959996,51.45364374000201,53374.6703508 2025-07-27,07:44:20.000,208,10978442,12765,0,1753602259,13007.841838169996,51.4888893899988,53374.635415200006 2025-07-27,07:44:21.000,208,10978467,12965,0,1753602260,13007.848574479991,51.49593851999816,53374.64938944 2025-07-27,07:44:22.000,208,10978469,12965,0,1753602261,13007.85531079,51.53823330000159,53374.66336368 2025-07-27,07:44:23.000,208,10978428,12885,0,1753602262,13007.862047099996,51.524135040002875,53374.67733792001 2025-07-27,07:44:24.000,208,10978439,12805,0,1753602263,13007.868783409991,51.55233156000031,53374.6703508 2025-07-27,07:44:25.000,208,10978520,13285,0,1753602264,13007.841838169996,51.53823330000159,53374.67733792001 2025-07-27,07:44:26.000,208,10978479,12885,0,1753602265,13007.85531079,51.55938068999967,53374.62144096 2025-07-27,07:44:27.000,208,10978429,12885,0,1753602266,13007.82836554999,51.55233156000031,53374.6004796 2025-07-27,07:44:28.000,208,10978479,13005,0,1753602267,13007.80815661999,51.56642981999903,53374.59349248 2025-07-27,07:44:29.000,208,10978457,12765,0,1753602268,13007.80815661999,51.56642981999903,53374.62842808001 2025-07-27,07:44:30.000,208,10978475,12805,0,1753602269,13007.83510186,51.58052807999775,53374.614453840004 2025-07-27,07:44:31.000,208,10978472,12765,0,1753602270,13007.82836554999,51.55938068999967,53374.62842808001 2025-07-27,07:44:32.000,208,10978452,12805,0,1753602271,13007.821629239996,51.60872460000246,53374.635415200006 2025-07-27,07:44:33.000,208,10978502,12845,0,1753602272,13007.848574479991,51.6016754700031,53374.62842808001 2025-07-27,07:44:34.000,208,10978450,12965,0,1753602273,13007.794684,51.62282286000118,53374.59349248 2025-07-27,07:44:35.000,208,10978416,12925,0,1753602274,13007.77447507,51.643970249999256,53374.6004796 2025-07-27,07:44:36.000,208,10978483,12965,0,1753602275,13007.83510186,51.60872460000246,53374.64938944 2025-07-27,07:44:37.000,208,10978492,12925,0,1753602276,13007.82836554999,51.6369211199999,53374.57951824001 2025-07-27,07:44:38.000,208,10978462,12845,0,1753602277,13007.781211379996,51.62987199000054,53374.6004796 2025-07-27,07:44:39.000,208,10978445,12765,0,1753602278,13007.77447507,51.658068509997975,53374.55156976 2025-07-27,07:44:40.000,208,10978481,12765,0,1753602279,13007.81489293,51.67216677000397,53374.50964704001 2025-07-27,07:44:41.000,208,10978497,12765,0,1753602280,13007.76773875999,51.66511764000461,53374.55855688001 2025-07-27,07:44:42.000,208,10978525,13005,0,1753602281,13007.75426614,51.67921590000333,53374.59349248 2025-07-27,07:44:43.000,208,10978524,12885,0,1753602282,13007.74752982999,51.68626503000269,53374.57951824001 2025-07-27,07:44:44.000,208,10978518,13005,0,1753602283,13007.781211379996,51.714461550000124,53374.614453840004 2025-07-27,07:44:45.000,208,10978459,12845,0,1753602284,13007.740793519995,51.700363290001405,53374.59349248 2025-07-27,07:44:46.000,208,10978469,13125,0,1753602285,13007.75426614,51.756756330003554,53374.5306084 2025-07-27,07:44:47.000,208,10978494,13085,0,1753602286,13007.740793519995,51.72151067999948,53374.58650536001 2025-07-27,07:44:48.000,208,10978461,12805,0,1753602287,13007.740793519995,51.700363290001405,53374.565544000005 2025-07-27,07:44:49.000,208,10978488,12925,0,1753602288,13007.76773875999,51.749707200004195,53374.565544000005 2025-07-27,07:44:50.000,208,10978477,12805,0,1753602289,13007.720584589995,51.7356089399982,53374.565544000005 2025-07-27,07:44:51.000,208,10978466,13005,0,1753602290,13007.720584589995,51.72855980999884,53374.59349248 2025-07-27,07:44:52.000,208,10978429,12845,0,1753602291,13007.700375659995,51.78495285000099,53374.55855688001 2025-07-27,07:44:53.000,208,10978459,12965,0,1753602292,13007.720584589995,51.77085459000227,53374.54458264 2025-07-27,07:44:54.000,208,10978451,12605,0,1753602293,13007.67343042,51.742658070004836,53374.53759552001 2025-07-27,07:44:55.000,208,10978454,12765,0,1753602294,13007.659957799995,51.77790372000163,53374.5306084 2025-07-27,07:44:56.000,208,10978512,12885,0,1753602295,13007.64648517999,51.77790372000163,53374.516634160005 2025-07-27,07:44:57.000,208,10978481,12965,0,1753602296,13007.67343042,51.79200198000035,53374.53759552001 2025-07-27,07:44:58.000,208,10978451,13045,0,1753602297,13007.68690303999,51.78495285000099,53374.54458264 2025-07-27,07:44:59.000,208,10978487,12765,0,1753602298,13007.64648517999,51.756756330003554,53374.53759552001 2025-07-27,07:45:00.000,208,10978448,12805,0,1753602299,13007.69363935,51.79905110999971,53374.55156976 2025-07-27,07:45:01.000,208,10978482,13045,0,1753602300,13007.680166729995,51.79905110999971,53374.48169856 2025-07-27,07:45:02.000,208,10978431,12925,0,1753602301,13007.65322149,51.81314936999843,53374.53759552001 2025-07-27,07:45:03.000,208,10978489,12885,0,1753602302,13007.65322149,51.79200198000035,53374.52362128 2025-07-27,07:45:04.000,208,10978515,12805,0,1753602303,13007.61280363,51.79905110999971,53374.50265992 2025-07-27,07:45:05.000,208,10978460,12965,0,1753602304,13007.62627624999,51.79200198000035,53374.4956728 2025-07-27,07:45:06.000,208,10978461,12845,0,1753602305,13007.599331009995,51.82019849999779,53374.50964704001 2025-07-27,07:45:07.000,208,10978492,12925,0,1753602306,13007.60606731999,51.79200198000035,53374.5306084 2025-07-27,07:45:08.000,208,10978459,13045,0,1753602307,13007.62627624999,51.80610023999907,53374.5306084 2025-07-27,07:45:09.000,208,10978482,12885,0,1753602308,13007.57238577,51.80610023999907,53374.52362128 2025-07-27,07:45:10.000,208,10978417,12765,0,1753602309,13007.60606731999,51.84134589000314,53374.52362128 2025-07-27,07:45:11.000,208,10978473,12685,0,1753602310,13007.61280363,51.82019849999779,53374.52362128 2025-07-27,07:45:12.000,208,10978459,12925,0,1753602311,13007.57238577,51.82724763000442,53374.5306084 2025-07-27,07:45:13.000,208,10978410,13045,0,1753602312,13007.56564945999,51.8483950200025,53374.52362128 2025-07-27,07:45:14.000,208,10978463,13205,0,1753602313,13007.599331009995,51.8483950200025,53374.50964704001 2025-07-27,07:45:15.000,208,10978471,12645,0,1753602314,13007.558913149995,51.82724763000442,53374.48169856 2025-07-27,07:45:16.000,208,10978496,12845,0,1753602315,13007.58585838999,51.81314936999843,53374.446762960004 2025-07-27,07:45:17.000,208,10978444,12885,0,1753602316,13007.57238577,51.79905110999971,53374.50265992 2025-07-27,07:45:18.000,208,10978461,12685,0,1753602317,13007.538704219995,51.79905110999971,53374.48169856 2025-07-27,07:45:19.000,208,10978484,12805,0,1753602318,13007.53196791,51.82724763000442,53374.4956728 2025-07-27,07:45:20.000,208,10978450,12885,0,1753602319,13007.55217684,51.82724763000442,53374.4956728 2025-07-27,07:45:21.000,208,10978439,13045,0,1753602320,13007.55217684,51.80610023999907,53374.47471144 2025-07-27,07:45:22.000,208,10978436,12925,0,1753602321,13007.518495289994,51.80610023999907,53374.467724320006 2025-07-27,07:45:23.000,208,10978465,12685,0,1753602322,13007.52523159999,51.81314936999843,53374.48868568001 2025-07-27,07:45:24.000,208,10978447,12805,0,1753602323,13007.52523159999,51.83429676000378,53374.43977584001 2025-07-27,07:45:25.000,208,10978422,13045,0,1753602324,13007.51175898,51.78495285000099,53374.446762960004 2025-07-27,07:45:26.000,208,10978444,13005,0,1753602325,13007.47134112,51.82019849999779,53374.48169856 2025-07-27,07:45:27.000,208,10978415,12965,0,1753602326,13007.53196791,51.82724763000442,53374.4956728 2025-07-27,07:45:28.000,208,10978450,12925,0,1753602327,13007.478077429994,51.79905110999971,53374.46073720001 2025-07-27,07:45:29.000,208,10978406,13005,0,1753602328,13007.53196791,51.79200198000035,53374.45375008 2025-07-27,07:45:30.000,208,10978397,12725,0,1753602329,13007.48481373999,51.81314936999843,53374.38387888 2025-07-27,07:45:31.000,208,10978465,12845,0,1753602330,13007.50502266999,51.81314936999843,53374.43278872 2025-07-27,07:45:32.000,208,10978448,12965,0,1753602331,13007.49155005,51.83429676000378,53374.43977584001 2025-07-27,07:45:33.000,208,10978457,12725,0,1753602332,13007.55217684,51.82019849999779,53374.40484024 2025-07-27,07:45:34.000,208,10978430,12885,0,1753602333,13007.53196791,51.85544415000186,53374.467724320006 2025-07-27,07:45:35.000,208,10978496,12925,0,1753602334,13007.478077429994,51.84134589000314,53374.40484024 2025-07-27,07:45:36.000,208,10978474,13125,0,1753602335,13007.51175898,51.81314936999843,53374.47471144 2025-07-27,07:45:37.000,208,10978478,12845,0,1753602336,13007.518495289994,51.82724763000442,53374.47471144 2025-07-27,07:45:38.000,208,10978438,13165,0,1753602337,13007.53196791,51.80610023999907,53374.4258016 2025-07-27,07:45:39.000,208,10978427,12765,0,1753602338,13007.52523159999,51.80610023999907,53374.4258016 2025-07-27,07:45:40.000,208,10978444,12925,0,1753602339,13007.51175898,51.82724763000442,53374.4258016 2025-07-27,07:45:41.000,208,10978399,12885,0,1753602340,13007.54544052999,51.84134589000314,53374.45375008 2025-07-27,07:45:42.000,208,10978501,12805,0,1753602341,13007.579122079995,51.83429676000378,53374.446762960004 2025-07-27,07:45:43.000,208,10978481,12925,0,1753602342,13007.55217684,51.79200198000035,53374.39086600001 2025-07-27,07:45:44.000,208,10978439,12885,0,1753602343,13007.58585838999,51.81314936999843,53374.37689176 2025-07-27,07:45:45.000,208,10978414,12965,0,1753602344,13007.61280363,51.82724763000442,53374.4258016 2025-07-27,07:45:46.000,208,10978441,12765,0,1753602345,13007.52523159999,51.80610023999907,53374.3559304 2025-07-27,07:45:47.000,208,10978429,12925,0,1753602346,13007.579122079995,51.82724763000442,53374.43278872 2025-07-27,07:45:48.000,208,10978491,13045,0,1753602347,13007.58585838999,51.78495285000099,53374.397853120005 2025-07-27,07:45:49.000,208,10978432,12885,0,1753602348,13007.599331009995,51.79905110999971,53374.41182736001 2025-07-27,07:45:50.000,208,10978479,12845,0,1753602349,13007.639748869995,51.82019849999779,53374.43278872 2025-07-27,07:45:51.000,208,10978418,13005,0,1753602350,13007.619539939995,51.763805460002914,53374.4258016 2025-07-27,07:45:52.000,208,10978438,12765,0,1753602351,13007.619539939995,51.763805460002914,53374.43278872 2025-07-27,07:45:53.000,208,10978446,13005,0,1753602352,13007.60606731999,51.82724763000442,53374.45375008 2025-07-27,07:45:54.000,208,10978428,13085,0,1753602353,13007.619539939995,51.82019849999779,53374.41182736001 2025-07-27,07:45:55.000,208,10978498,13005,0,1753602354,13007.599331009995,51.78495285000099,53374.45375008 2025-07-27,07:45:56.000,208,10978470,12965,0,1753602355,13007.61280363,51.80610023999907,53374.397853120005 2025-07-27,07:45:57.000,208,10978454,12845,0,1753602356,13007.64648517999,51.80610023999907,53374.43278872 2025-07-27,07:45:58.000,208,10978467,12925,0,1753602357,13007.63301256,51.77790372000163,53374.38387888 2025-07-27,07:45:59.000,208,10978447,13085,0,1753602358,13007.619539939995,51.78495285000099,53374.46073720001 2025-07-27,07:46:00.000,208,10978445,12805,0,1753602359,13007.63301256,51.78495285000099,53374.4258016 2025-07-27,07:46:01.000,208,10978505,12925,0,1753602360,13007.639748869995,51.79200198000035,53374.41881448001 2025-07-27,07:46:02.000,208,10978466,12965,0,1753602361,13007.639748869995,51.78495285000099,53374.4258016 2025-07-27,07:46:03.000,208,10978518,12925,0,1753602362,13007.65322149,51.79905110999971,53374.397853120005 2025-07-27,07:46:04.000,208,10978430,13005,0,1753602363,13007.66669410999,51.79200198000035,53374.397853120005 2025-07-27,07:46:05.000,208,10978419,12885,0,1753602364,13007.68690303999,51.763805460002914,53374.397853120005 2025-07-27,07:46:06.000,208,10978483,12965,0,1753602365,13007.680166729995,51.749707200004195,53374.43977584001 2025-07-27,07:46:07.000,208,10978438,12925,0,1753602366,13007.67343042,51.742658070004836,53374.40484024 2025-07-27,07:46:08.000,208,10978492,13005,0,1753602367,13007.68690303999,51.749707200004195,53374.41881448001 2025-07-27,07:46:09.000,208,10978453,12685,0,1753602368,13007.65322149,51.749707200004195,53374.40484024 2025-07-27,07:46:10.000,208,10978473,12805,0,1753602369,13007.680166729995,51.742658070004836,53374.43278872 2025-07-27,07:46:11.000,208,10978424,13005,0,1753602370,13007.67343042,51.756756330003554,53374.467724320006 2025-07-27,07:46:12.000,208,10978493,12765,0,1753602371,13007.66669410999,51.77085459000227,53374.4258016 2025-07-27,07:46:13.000,208,10978463,12685,0,1753602372,13007.659957799995,51.742658070004836,53374.40484024 2025-07-27,07:46:14.000,208,10978438,12805,0,1753602373,13007.66669410999,51.763805460002914,53374.41881448001 2025-07-27,07:46:15.000,208,10978452,12965,0,1753602374,13007.66669410999,51.77085459000227,53374.40484024 2025-07-27,07:46:16.000,208,10978464,13005,0,1753602375,13007.680166729995,51.77085459000227,53374.43977584001 2025-07-27,07:46:17.000,208,10978446,12805,0,1753602376,13007.67343042,51.756756330003554,53374.43278872 2025-07-27,07:46:18.000,208,10978465,12965,0,1753602377,13007.68690303999,51.749707200004195,53374.40484024 2025-07-27,07:46:19.000,208,10978458,12765,0,1753602378,13007.70711196999,51.77085459000227,53374.43977584001 2025-07-27,07:46:20.000,208,10978460,13085,0,1753602379,13007.659957799995,51.756756330003554,53374.47471144 2025-07-27,07:46:21.000,208,10978466,12765,0,1753602380,13007.680166729995,51.79200198000035,53374.36990464001 2025-07-27,07:46:22.000,208,10978434,12765,0,1753602381,13007.70711196999,51.82724763000442,53374.4258016 2025-07-27,07:46:23.000,208,10978435,12725,0,1753602382,13007.65322149,51.77085459000227,53374.46073720001 2025-07-27,07:46:24.000,208,10978476,13005,0,1753602383,13007.680166729995,51.77085459000227,53374.4258016 2025-07-27,07:46:25.000,208,10978402,12805,0,1753602384,13007.680166729995,51.80610023999907,53374.40484024 2025-07-27,07:46:26.000,208,10978457,13005,0,1753602385,13007.62627624999,51.80610023999907,53374.39086600001 2025-07-27,07:46:27.000,208,10978440,12805,0,1753602386,13007.64648517999,51.79200198000035,53374.43977584001 2025-07-27,07:46:28.000,208,10978506,13125,0,1753602387,13007.67343042,51.79200198000035,53374.37689176 2025-07-27,07:46:29.000,208,10978444,12685,0,1753602388,13007.66669410999,51.79905110999971,53374.41182736001 2025-07-27,07:46:30.000,208,10978462,12965,0,1753602389,13007.659957799995,51.79200198000035,53374.397853120005 2025-07-27,07:46:31.000,208,10978477,13125,0,1753602390,13007.65322149,51.82724763000442,53374.397853120005 2025-07-27,07:46:32.000,208,10978493,12965,0,1753602391,13007.659957799995,51.79905110999971,53374.446762960004 2025-07-27,07:46:33.000,208,10978445,12805,0,1753602392,13007.69363935,51.82019849999779,53374.38387888 2025-07-27,07:46:34.000,208,10978446,12925,0,1753602393,13007.680166729995,51.78495285000099,53374.4258016 2025-07-27,07:46:35.000,208,10978421,12925,0,1753602394,13007.680166729995,51.82724763000442,53374.446762960004 2025-07-27,07:46:36.000,208,10978477,13205,0,1753602395,13007.639748869995,51.80610023999907,53374.41881448001 2025-07-27,07:46:37.000,208,10978463,12805,0,1753602396,13007.700375659995,51.80610023999907,53374.43278872 2025-07-27,07:46:38.000,208,10978486,12885,0,1753602397,13007.68690303999,51.83429676000378,53374.41182736001 2025-07-27,07:46:39.000,208,10978482,13085,0,1753602398,13007.66669410999,51.80610023999907,53374.40484024 2025-07-27,07:46:40.000,208,10978476,12765,0,1753602399,13007.68690303999,51.79905110999971,53374.446762960004 2025-07-27,07:46:41.000,208,10978452,12885,0,1753602400,13007.67343042,51.86249328000122,53374.39086600001 2025-07-27,07:46:42.000,208,10978496,12765,0,1753602401,13007.659957799995,51.8483950200025,53374.41881448001 2025-07-27,07:46:43.000,208,10978481,13045,0,1753602402,13007.66669410999,51.82019849999779,53374.467724320006 2025-07-27,07:46:44.000,208,10978479,13005,0,1753602403,13007.69363935,51.85544415000186,53374.43977584001 2025-07-27,07:46:45.000,208,10978469,12925,0,1753602404,13007.67343042,51.81314936999843,53374.41182736001 2025-07-27,07:46:46.000,208,10978478,12845,0,1753602405,13007.66669410999,51.8483950200025,53374.41881448001 2025-07-27,07:46:47.000,208,10978428,12765,0,1753602406,13007.700375659995,51.83429676000378,53374.46073720001 2025-07-27,07:46:48.000,208,10978463,12885,0,1753602407,13007.680166729995,51.8483950200025,53374.446762960004 2025-07-27,07:46:49.000,208,10978432,12965,0,1753602408,13007.70711196999,51.8483950200025,53374.45375008 2025-07-27,07:46:50.000,208,10978514,12725,0,1753602409,13007.69363935,51.82019849999779,53374.43977584001 2025-07-27,07:46:51.000,208,10978486,12805,0,1753602410,13007.66669410999,51.83429676000378,53374.41182736001 2025-07-27,07:46:52.000,208,10978459,12885,0,1753602411,13007.66669410999,51.876591539999936,53374.40484024 2025-07-27,07:46:53.000,208,10978446,12885,0,1753602412,13007.659957799995,51.86249328000122,53374.446762960004 2025-07-27,07:46:54.000,208,10978475,12765,0,1753602413,13007.66669410999,51.85544415000186,53374.446762960004 2025-07-27,07:46:55.000,208,10978493,12925,0,1753602414,13007.69363935,51.876591539999936,53374.43977584001 2025-07-27,07:46:56.000,208,10978469,12765,0,1753602415,13007.65322149,51.890689799998654,53374.467724320006 2025-07-27,07:46:57.000,208,10978456,12645,0,1753602416,13007.700375659995,51.876591539999936,53374.48868568001 2025-07-27,07:46:58.000,208,10978415,13125,0,1753602417,13007.70711196999,51.86249328000122,53374.4956728 2025-07-27,07:46:59.000,208,10978477,12765,0,1753602418,13007.68690303999,51.86249328000122,53374.46073720001 2025-07-27,07:47:00.000,208,10978511,12765,0,1753602419,13007.71384828,51.8483950200025,53374.43977584001 2025-07-27,07:47:01.000,208,10978461,12805,0,1753602420,13007.73405721,51.86249328000122,53374.50964704001 2025-07-27,07:47:02.000,208,10978501,12845,0,1753602421,13007.68690303999,51.90478806000465,53374.4258016 2025-07-27,07:47:03.000,208,10978502,12685,0,1753602422,13007.72732089999,51.890689799998654,53374.45375008 2025-07-27,07:47:04.000,208,10978461,12845,0,1753602423,13007.71384828,51.876591539999936,53374.47471144 2025-07-27,07:47:05.000,208,10978468,12565,0,1753602424,13007.720584589995,51.890689799998654,53374.446762960004 2025-07-27,07:47:06.000,208,10978453,12925,0,1753602425,13007.68690303999,51.883640669999295,53374.48868568001 2025-07-27,07:47:07.000,208,10978489,12965,0,1753602426,13007.70711196999,51.876591539999936,53374.48169856 2025-07-27,07:47:08.000,208,10978460,12925,0,1753602427,13007.72732089999,51.890689799998654,53374.45375008 2025-07-27,07:47:09.000,208,10978461,12885,0,1753602428,13007.70711196999,51.89773892999801,53374.46073720001 2025-07-27,07:47:10.000,208,10978426,13045,0,1753602429,13007.720584589995,51.89773892999801,53374.45375008 2025-07-27,07:47:11.000,208,10978478,12725,0,1753602430,13007.740793519995,51.932984580002085,53374.446762960004 2025-07-27,07:47:12.000,208,10978494,13205,0,1753602431,13007.70711196999,51.90478806000465,53374.516634160005 2025-07-27,07:47:13.000,208,10978481,13005,0,1753602432,13007.72732089999,51.89773892999801,53374.47471144 2025-07-27,07:47:14.000,208,10978456,12725,0,1753602433,13007.70711196999,51.890689799998654,53374.48868568001 2025-07-27,07:47:15.000,208,10978449,12725,0,1753602434,13007.71384828,51.86249328000122,53374.516634160005 2025-07-27,07:47:16.000,208,10978506,12885,0,1753602435,13007.70711196999,51.86249328000122,53374.50964704001 2025-07-27,07:47:17.000,208,10978473,12685,0,1753602436,13007.66669410999,51.85544415000186,53374.50265992 2025-07-27,07:47:18.000,208,10978478,13005,0,1753602437,13007.659957799995,51.83429676000378,53374.45375008 2025-07-27,07:47:19.000,208,10978481,13085,0,1753602438,13007.619539939995,51.80610023999907,53374.4258016 2025-07-27,07:47:20.000,208,10978478,12565,0,1753602439,13007.63301256,51.82019849999779,53374.45375008 2025-07-27,07:47:21.000,208,10978501,12965,0,1753602440,13007.66669410999,51.79905110999971,53374.48169856 2025-07-27,07:47:22.000,208,10978491,12685,0,1753602441,13007.67343042,51.79905110999971,53374.43977584001 2025-07-27,07:47:23.000,208,10978506,12925,0,1753602442,13007.60606731999,51.81314936999843,53374.45375008 2025-07-27,07:47:24.000,208,10978490,12965,0,1753602443,13007.599331009995,51.79200198000035,53374.46073720001 2025-07-27,07:47:25.000,208,10978472,13045,0,1753602444,13007.61280363,51.77790372000163,53374.4258016 2025-07-27,07:47:26.000,208,10978459,12725,0,1753602445,13007.60606731999,51.756756330003554,53374.43977584001 2025-07-27,07:47:27.000,208,10978409,12965,0,1753602446,13007.60606731999,51.742658070004836,53374.48868568001 2025-07-27,07:47:28.000,208,10978467,12885,0,1753602447,13007.60606731999,51.77085459000227,53374.40484024 2025-07-27,07:47:29.000,208,10978497,12885,0,1753602448,13007.58585838999,51.749707200004195,53374.41182736001 2025-07-27,07:47:30.000,208,10978525,12645,0,1753602449,13007.57238577,51.749707200004195,53374.45375008 2025-07-27,07:47:31.000,208,10978499,13085,0,1753602450,13007.54544052999,51.756756330003554,53374.41182736001 2025-07-27,07:47:32.000,208,10978458,12965,0,1753602451,13007.56564945999,51.763805460002914,53374.467724320006 2025-07-27,07:47:33.000,208,10978488,12685,0,1753602452,13007.57238577,51.68626503000269,53374.41881448001 2025-07-27,07:47:34.000,208,10978492,12965,0,1753602453,13007.538704219995,51.72151067999948,53374.41881448001 2025-07-27,07:47:35.000,208,10978484,12965,0,1753602454,13007.51175898,51.700363290001405,53374.43977584001 2025-07-27,07:47:36.000,208,10978492,13125,0,1753602455,13007.56564945999,51.714461550000124,53374.397853120005 2025-07-27,07:47:37.000,208,10978480,12885,0,1753602456,13007.51175898,51.700363290001405,53374.41881448001 2025-07-27,07:47:38.000,208,10978509,12765,0,1753602457,13007.48481373999,51.700363290001405,53374.43977584001 2025-07-27,07:47:39.000,208,10978503,13165,0,1753602458,13007.46460480999,51.67216677000397,53374.36291752 2025-07-27,07:47:40.000,208,10978481,13205,0,1753602459,13007.457868499994,51.658068509997975,53374.397853120005 2025-07-27,07:47:41.000,208,10978486,13125,0,1753602460,13007.437659569994,51.66511764000461,53374.41881448001 2025-07-27,07:47:42.000,208,10978463,12845,0,1753602461,13007.410714329999,51.643970249999256,53374.4258016 2025-07-27,07:47:43.000,208,10978463,12685,0,1753602462,13007.40397801999,51.643970249999256,53374.43278872 2025-07-27,07:47:44.000,208,10978459,13005,0,1753602463,13007.410714329999,51.6369211199999,53374.446762960004 2025-07-27,07:47:45.000,208,10978472,13005,0,1753602464,13007.356823849994,51.651019379998615,53374.38387888 2025-07-27,07:47:46.000,208,10978499,12925,0,1753602465,13007.323142299989,51.6369211199999,53374.41881448001 2025-07-27,07:47:47.000,208,10978475,12605,0,1753602466,13007.356823849994,51.658068509997975,53374.38387888 2025-07-27,07:47:48.000,208,10978491,12805,0,1753602467,13007.316405989994,51.6369211199999,53374.36990464001 2025-07-27,07:47:49.000,208,10978479,12845,0,1753602468,13007.329878609999,51.62282286000118,53374.46073720001 2025-07-27,07:47:50.000,208,10978526,13365,0,1753602469,13007.336614919994,51.62987199000054,53374.40484024 2025-07-27,07:47:51.000,208,10978478,12965,0,1753602470,13007.302933369989,51.651019379998615,53374.3559304 2025-07-27,07:47:52.000,208,10978470,12845,0,1753602471,13007.302933369989,51.651019379998615,53374.43977584001 2025-07-27,07:47:53.000,208,10978508,12805,0,1753602472,13007.289460749998,51.62987199000054,53374.34195616001 2025-07-27,07:47:54.000,208,10978475,13045,0,1753602473,13007.262515509989,51.61577373000182,53374.40484024 2025-07-27,07:47:55.000,208,10978423,12725,0,1753602474,13007.242306579989,51.643970249999256,53374.36291752 2025-07-27,07:47:56.000,208,10978506,12925,0,1753602475,13007.222097649988,51.658068509997975,53374.31400768 2025-07-27,07:47:57.000,208,10978431,12925,0,1753602476,13007.168207169998,51.658068509997975,53374.30702056 2025-07-27,07:47:58.000,208,10978479,12765,0,1753602477,13007.147998239998,51.651019379998615,53374.348943280005 2025-07-27,07:47:59.000,208,10978437,13125,0,1753602478,13007.127789309998,51.643970249999256,53374.32798192 2025-07-27,07:48:00.000,208,10978488,12845,0,1753602479,13007.080635140002,51.67921590000333,53374.32099480001 2025-07-27,07:48:01.000,208,10978451,12885,0,1753602480,13007.013272039992,51.707412420000765,53374.29304632001 2025-07-27,07:48:02.000,208,10978458,12805,0,1753602481,13006.999799420002,51.68626503000269,53374.30702056 2025-07-27,07:48:03.000,208,10978478,13005,0,1753602482,13007.013272039992,51.7356089399982,53374.279072080004 2025-07-27,07:48:04.000,208,10978421,12965,0,1753602483,13006.986326799997,51.72855980999884,53374.29304632001 2025-07-27,07:48:05.000,208,10978478,13125,0,1753602484,13006.918963700002,51.756756330003554,53374.279072080004 2025-07-27,07:48:06.000,208,10978431,12965,0,1753602485,13006.898754770002,51.742658070004836,53374.25811072 2025-07-27,07:48:07.000,208,10978512,12765,0,1753602486,13006.865073219997,51.742658070004836,53374.29304632001 2025-07-27,07:48:08.000,208,10978443,12845,0,1753602487,13006.804446429996,51.72855980999884,53374.25112360001 2025-07-27,07:48:09.000,208,10978467,12765,0,1753602488,13006.817919050001,51.749707200004195,53374.20920088 2025-07-27,07:48:10.000,208,10978435,12765,0,1753602489,13006.757292260001,51.77790372000163,53374.23714936 2025-07-27,07:48:11.000,208,10978462,12965,0,1753602490,13006.737083330001,51.80610023999907,53374.22317512001 2025-07-27,07:48:12.000,208,10978472,12925,0,1753602491,13006.689929159991,51.81314936999843,53374.24413648001 2025-07-27,07:48:13.000,208,10978450,12685,0,1753602492,13006.69666547,51.82724763000442,53374.24413648001 2025-07-27,07:48:14.000,208,10978422,13125,0,1753602493,13006.642774989996,51.89773892999801,53374.22317512001 2025-07-27,07:48:15.000,208,10978417,12925,0,1753602494,13006.649511299991,51.89773892999801,53374.22317512001 2025-07-27,07:48:16.000,208,10978448,12885,0,1753602495,13006.59562082,51.91888632000337,53374.20920088 2025-07-27,07:48:17.000,208,10978468,12765,0,1753602496,13006.58888450999,51.940033710001444,53374.26509784 2025-07-27,07:48:18.000,208,10978440,12925,0,1753602497,13006.5147851,51.96118109999952,53374.181252400005 2025-07-27,07:48:19.000,208,10978416,12685,0,1753602498,13006.460894619995,51.97527935999824,53374.25112360001 2025-07-27,07:48:20.000,208,10978456,12765,0,1753602499,13006.440685689995,51.989377620004234,53374.216188 2025-07-27,07:48:21.000,208,10978430,13125,0,1753602500,13006.37332259,52.00347588000295,53374.181252400005 2025-07-27,07:48:22.000,208,10978458,12965,0,1753602501,13006.37332259,52.01757414000167,53374.20920088 2025-07-27,07:48:23.000,208,10978481,13165,0,1753602502,13006.33290473,52.04577065999911,53374.18823952 2025-07-27,07:48:24.000,208,10978496,12765,0,1753602503,13006.30595948999,52.08101631000318,53374.20221376001 2025-07-27,07:48:25.000,208,10978435,13005,0,1753602504,13006.28575055999,52.08806544000254,53374.18823952 2025-07-27,07:48:26.000,208,10978430,12765,0,1753602505,13006.231860079999,52.12331108999933,53374.16029104 2025-07-27,07:48:27.000,208,10978453,12965,0,1753602506,13006.22512376999,52.12331108999933,53374.15330392001 2025-07-27,07:48:28.000,208,10978455,12685,0,1753602507,13006.151024359999,52.13036021999869,53374.11836832 2025-07-27,07:48:29.000,208,10978445,12805,0,1753602508,13006.151024359999,52.14445848000469,53374.1463168 2025-07-27,07:48:30.000,208,10978501,13005,0,1753602509,13006.151024359999,52.18675326000084,53374.181252400005 2025-07-27,07:48:31.000,208,10978448,12845,0,1753602510,13006.124079119989,52.1938023900002,53374.132342560006 2025-07-27,07:48:32.000,208,10978448,12965,0,1753602511,13006.090397569998,52.18675326000084,53374.111381200004 2025-07-27,07:48:33.000,208,10978449,12765,0,1753602512,13006.036507089993,52.22199891000491,53374.09740696 2025-07-27,07:48:34.000,208,10978473,12765,0,1753602513,13006.016298159993,52.24314630000299,53374.11836832 2025-07-27,07:48:35.000,208,10978415,12885,0,1753602514,13006.002825539988,52.285441079999146,53374.1463168 2025-07-27,07:48:36.000,208,10978407,13005,0,1753602515,13005.969143989998,52.3065884700045,53374.06945848 2025-07-27,07:48:37.000,208,10978476,12845,0,1753602516,13005.942198749988,52.292490209998505,53374.09740696 2025-07-27,07:48:38.000,208,10978475,12845,0,1753602517,13005.921989820003,52.334784990001936,53374.09740696 2025-07-27,07:48:39.000,208,10978486,12725,0,1753602518,13005.901780890003,52.37707976999809,53374.09041984 2025-07-27,07:48:40.000,208,10978479,13165,0,1753602519,13005.915253509993,52.391178030004085,53374.20221376001 2025-07-27,07:48:41.000,208,10978466,13205,0,1753602520,13005.881571960002,52.391178030004085,53374.16727816 2025-07-27,07:48:42.000,208,10978439,12805,0,1753602521,13005.847890409997,52.4052762900028,53374.20221376001 2025-07-27,07:48:43.000,208,10978492,12925,0,1753602522,13005.814208859993,52.42642368000088,53374.1463168 2025-07-27,07:48:44.000,208,10978468,12845,0,1753602523,13005.861363030002,52.48281672000303,53374.13932968 2025-07-27,07:48:45.000,208,10978482,13165,0,1753602524,13005.814208859993,52.48986585000239,53374.18823952 2025-07-27,07:48:46.000,208,10978450,12885,0,1753602525,13005.773790999992,52.525111499999184,53374.15330392001 2025-07-27,07:48:47.000,208,10978472,12805,0,1753602526,13005.780527310002,52.511013240000466,53374.10439408001 2025-07-27,07:48:48.000,208,10978496,12765,0,1753602527,13005.733373139992,52.560357150003256,53374.07644560001 2025-07-27,07:48:49.000,208,10978492,12965,0,1753602528,13005.726636829997,52.59560280000005,53374.06945848 2025-07-27,07:48:50.000,208,10978474,12805,0,1753602529,13005.733373139992,52.61675018999813,53374.132342560006 2025-07-27,07:48:51.000,208,10978466,12885,0,1753602530,13005.733373139992,52.63789758000348,53374.11836832 2025-07-27,07:48:52.000,208,10978481,12725,0,1753602531,13005.713164209992,52.63789758000348,53374.07644560001 2025-07-27,07:48:53.000,208,10978421,12965,0,1753602532,13005.713164209992,52.66609410000092,53374.09740696 2025-07-27,07:48:54.000,208,10978459,13085,0,1753602533,13005.706427899997,52.701339749997715,53374.12535544001 2025-07-27,07:48:55.000,208,10978479,12885,0,1753602534,13005.713164209992,52.72248714000307,53374.08343272001 2025-07-27,07:48:56.000,208,10978439,12685,0,1753602535,13005.719900520002,52.743634530001145,53374.09740696 2025-07-27,07:48:57.000,208,10978452,12885,0,1753602536,13005.733373139992,52.785929310004576,53374.132342560006 2025-07-27,07:48:58.000,208,10978474,12725,0,1753602537,13005.719900520002,52.82117496000137,53374.1463168 2025-07-27,07:48:59.000,208,10978494,13085,0,1753602538,13005.692955279992,52.84232234999945,53374.132342560006 2025-07-27,07:49:00.000,208,10978428,13045,0,1753602539,13005.706427899997,52.85642060999817,53374.132342560006 2025-07-27,07:49:01.000,208,10978400,12925,0,1753602540,13005.686218969997,52.8987153900016,53374.09740696 2025-07-27,07:49:02.000,208,10978465,12805,0,1753602541,13005.733373139992,52.8987153900016,53374.132342560006 2025-07-27,07:49:03.000,208,10978437,12765,0,1753602542,13005.719900520002,52.90576452000096,53374.111381200004 2025-07-27,07:49:04.000,208,10978484,12765,0,1753602543,13005.740109450002,52.94805930000439,53374.11836832 2025-07-27,07:49:05.000,208,10978506,12885,0,1753602544,13005.699691590002,52.96215756000311,53374.12535544001 2025-07-27,07:49:06.000,208,10978468,12885,0,1753602545,13005.726636829997,52.99035408000054,53374.09740696 2025-07-27,07:49:07.000,208,10978440,12725,0,1753602546,13005.740109450002,52.976255820001825,53374.16727816 2025-07-27,07:49:08.000,208,10978450,12725,0,1753602547,13005.780527310002,53.025599730004615,53374.17426528001 2025-07-27,07:49:09.000,208,10978463,12925,0,1753602548,13005.793999929992,53.025599730004615,53374.22317512001 2025-07-27,07:49:10.000,208,10978447,12725,0,1753602549,13005.760318380002,53.025599730004615,53374.19522664 2025-07-27,07:49:11.000,208,10978504,12605,0,1753602550,13005.780527310002,53.06789451000077,53374.26509784 2025-07-27,07:49:12.000,208,10978444,12965,0,1753602551,13005.861363030002,53.096091029998206,53374.24413648001 2025-07-27,07:49:13.000,208,10978467,12685,0,1753602552,13005.834417789993,53.11723842000356,53374.22317512001 2025-07-27,07:49:14.000,208,10978477,12965,0,1753602553,13005.861363030002,53.13133668000228,53374.24413648001 2025-07-27,07:49:15.000,208,10978481,12925,0,1753602554,13005.881571960002,53.13838581000164,53374.279072080004 2025-07-27,07:49:16.000,208,10978461,12805,0,1753602555,13005.901780890003,53.13838581000164,53374.27208496001 2025-07-27,07:49:17.000,208,10978454,12765,0,1753602556,13005.901780890003,53.201827980003145,53374.24413648001 2025-07-27,07:49:18.000,208,10978502,12925,0,1753602557,13005.874835649993,53.208877110002504,53374.300033440006 2025-07-27,07:49:19.000,208,10978452,12925,0,1753602558,13005.895044579993,53.208877110002504,53374.279072080004 2025-07-27,07:49:20.000,208,10978464,12605,0,1753602559,13005.962407679988,53.2441227599993,53374.30702056 2025-07-27,07:49:21.000,208,10978476,12925,0,1753602560,13005.975880299993,53.25117188999866,53374.38387888 2025-07-27,07:49:22.000,208,10978490,12805,0,1753602561,13005.962407679988,53.30051580000145,53374.32798192 2025-07-27,07:49:23.000,208,10978489,13125,0,1753602562,13005.996089229993,53.29346667000209,53374.36990464001 2025-07-27,07:49:24.000,208,10978510,12765,0,1753602563,13006.049979709998,53.28641754000273,53374.36990464001 2025-07-27,07:49:25.000,208,10978446,12765,0,1753602564,13006.070188639998,53.34281058000488,53374.36291752 2025-07-27,07:49:26.000,208,10978459,12845,0,1753602565,13006.076924949994,53.34281058000488,53374.37689176 2025-07-27,07:49:27.000,208,10978457,12605,0,1753602566,13006.117342809994,53.34985971000424,53374.37689176 2025-07-27,07:49:28.000,208,10978462,12965,0,1753602567,13006.110606499999,53.385105360001035,53374.40484024 2025-07-27,07:49:29.000,208,10978462,13125,0,1753602568,13006.130815429999,53.39920361999975,53374.39086600001 2025-07-27,07:49:30.000,208,10978448,13125,0,1753602569,13006.198178529994,53.392154490000394,53374.446762960004 2025-07-27,07:49:31.000,208,10978503,12845,0,1753602570,13006.191442219999,53.39920361999975,53374.4956728 2025-07-27,07:49:32.000,208,10978465,13245,0,1753602571,13006.177969599994,53.434449270003824,53374.43278872 2025-07-27,07:49:33.000,208,10978448,12965,0,1753602572,13006.198178529994,53.427400140004465,53374.54458264 2025-07-27,07:49:34.000,208,10978454,13125,0,1753602573,13006.22512376999,53.49789143999806,53374.516634160005 2025-07-27,07:49:35.000,208,10978474,12685,0,1753602574,13006.24533269999,53.52608796000277,53374.53759552001 2025-07-27,07:49:36.000,208,10978477,12965,0,1753602575,13006.231860079999,53.54018622000149,53374.54458264 2025-07-27,07:49:37.000,208,10978508,13045,0,1753602576,13006.28575055999,53.54723535000085,53374.55855688001 2025-07-27,07:49:38.000,208,10978462,12725,0,1753602577,13006.27227794,53.568382739998924,53374.57253112 2025-07-27,07:49:39.000,208,10978488,13085,0,1753602578,13006.258805319994,53.62477578000107,53374.57253112 2025-07-27,07:49:40.000,208,10978438,12725,0,1753602579,13006.32616841999,53.66002142999787,53374.57951824001 2025-07-27,07:49:41.000,208,10978461,12925,0,1753602580,13006.33290473,53.66002142999787,53374.565544000005 2025-07-27,07:49:42.000,208,10978481,13085,0,1753602581,13006.35311366,53.68116882000322,53374.57951824001 2025-07-27,07:49:43.000,208,10978481,12805,0,1753602582,13006.35311366,53.7023162100013,53374.66336368 2025-07-27,07:49:44.000,208,10978495,12445,0,1753602583,13006.359849969995,53.730512729998736,53374.66336368 2025-07-27,07:49:45.000,208,10978481,12965,0,1753602584,13006.38679520999,53.75870925000345,53374.635415200006 2025-07-27,07:49:46.000,208,10978490,13125,0,1753602585,13006.420476759995,53.75870925000345,53374.64240232 2025-07-27,07:49:47.000,208,10978468,12605,0,1753602586,13006.44742199999,53.786905770000885,53374.684325040005 2025-07-27,07:49:48.000,208,10978508,12925,0,1753602587,13006.48783985999,53.843298810003034,53374.69829928 2025-07-27,07:49:49.000,208,10978468,12845,0,1753602588,13006.541730339995,53.85739707000175,53374.70528640001 2025-07-27,07:49:50.000,208,10978477,13085,0,1753602589,13006.55520296,53.86444620000111,53374.72624776001 2025-07-27,07:49:51.000,208,10978526,12925,0,1753602590,13006.59562082,53.88559358999919,53374.76118336 2025-07-27,07:49:52.000,208,10978489,12925,0,1753602591,13006.63603868,53.92083924000326,53374.79611896001 2025-07-27,07:49:53.000,208,10978495,12845,0,1753602592,13006.662983919996,53.92083924000326,53374.78913184 2025-07-27,07:49:54.000,208,10978491,13005,0,1753602593,13006.703401779996,53.94198663000134,53374.84502880001 2025-07-27,07:49:55.000,208,10978467,12965,0,1753602594,13006.723610709996,53.9490357600007,53374.82406744001 2025-07-27,07:49:56.000,208,10978492,12845,0,1753602595,13006.777501190001,53.977232279998134,53374.94284848001 2025-07-27,07:49:57.000,208,10978469,13005,0,1753602596,13006.817919050001,54.005428800002846,53374.95682272 2025-07-27,07:49:58.000,208,10978517,13125,0,1753602597,13006.831391669992,54.005428800002846,53374.900925760005 2025-07-27,07:49:59.000,208,10978476,13005,0,1753602598,13006.838127980001,54.047723579999,53374.90791288 2025-07-27,07:50:00.000,208,10978481,12965,0,1753602599,13006.885282149997,54.026576190000924,53374.94284848001 2025-07-27,07:50:01.000,208,10978485,12845,0,1753602600,13006.878545840002,54.068870970004355,53374.91490000001 2025-07-27,07:50:02.000,208,10978479,12965,0,1753602601,13006.945908939997,54.10411662000115,53374.96380984001 2025-07-27,07:50:03.000,208,10978467,12805,0,1753602602,13006.979590490002,54.075920100003714,53375.02669392 2025-07-27,07:50:04.000,208,10978477,12965,0,1753602603,13007.026744659997,54.11116575000051,53375.02669392 2025-07-27,07:50:05.000,208,10978451,12765,0,1753602604,13007.040217280002,54.11116575000051,53375.01271968001 2025-07-27,07:50:06.000,208,10978456,12885,0,1753602605,13007.121053000003,54.139362269997946,53375.0546424 2025-07-27,07:50:07.000,208,10978473,12685,0,1753602606,13007.174943479993,54.139362269997946,53375.10355224 2025-07-27,07:50:08.000,208,10978508,12605,0,1753602607,13007.235570269993,54.1605096600033,53375.068616640005 2025-07-27,07:50:09.000,208,10978481,13005,0,1753602608,13007.215361339993,54.188706180000736,53375.14547496 2025-07-27,07:50:10.000,208,10978458,12925,0,1753602609,13007.228833959998,54.1605096600033,53375.14547496 2025-07-27,07:50:11.000,208,10978484,13005,0,1753602610,13007.255779199993,54.202804439999454,53375.17342344 2025-07-27,07:50:12.000,208,10978517,13085,0,1753602611,13007.289460749998,54.20985356999881,53375.1943848 2025-07-27,07:50:13.000,208,10978474,12925,0,1753602612,13007.356823849994,54.195755310000095,53375.17342344 2025-07-27,07:50:14.000,208,10978447,12805,0,1753602613,13007.410714329999,54.238050090003526,53375.236307520005 2025-07-27,07:50:15.000,208,10978479,13005,0,1753602614,13007.417450639994,54.238050090003526,53375.187397680005 2025-07-27,07:50:16.000,208,10978501,12765,0,1753602615,13007.437659569994,54.2591974800016,53375.285217360004 2025-07-27,07:50:17.000,208,10978495,12885,0,1753602616,13007.478077429994,54.27329574000032,53375.264256 2025-07-27,07:50:18.000,208,10978503,12685,0,1753602617,13007.54544052999,54.2944431299984,53375.306178720006 2025-07-27,07:50:19.000,208,10978498,12965,0,1753602618,13007.558913149995,54.31559052000375,53375.3341272 2025-07-27,07:50:20.000,208,10978488,12885,0,1753602619,13007.67343042,54.30854139000439,53375.32714008001 2025-07-27,07:50:21.000,208,10978481,12765,0,1753602620,13007.659957799995,54.30854139000439,53375.37604992001 2025-07-27,07:50:22.000,208,10978498,12645,0,1753602621,13007.71384828,54.30149225999776,53375.403998400005 2025-07-27,07:50:23.000,208,10978511,12685,0,1753602622,13007.75426614,54.2944431299984,53375.39701128001 2025-07-27,07:50:24.000,208,10978471,12605,0,1753602623,13007.801420309996,54.30854139000439,53375.42495976001 2025-07-27,07:50:25.000,208,10978434,12845,0,1753602624,13007.78794768999,54.34378704000119,53375.41098552 2025-07-27,07:50:26.000,208,10978476,12765,0,1753602625,13007.868783409991,54.371983559998625,53375.48784384 2025-07-27,07:50:27.000,208,10978473,13005,0,1753602626,13007.909201269991,54.32968878000247,53375.438934 2025-07-27,07:50:28.000,208,10978490,12685,0,1753602627,13007.969828059991,54.379032689997985,53375.48085672 2025-07-27,07:50:29.000,208,10978495,12685,0,1753602628,13007.976564370001,54.371983559998625,53375.522779440005 2025-07-27,07:50:30.000,208,10978455,12565,0,1753602629,13008.057400090001,54.364934429999266,53375.53675368 2025-07-27,07:50:31.000,208,10978469,13045,0,1753602630,13008.070872709992,54.371983559998625,53375.571689280005 2025-07-27,07:50:32.000,208,10978436,13005,0,1753602631,13008.144972119997,54.364934429999266,53375.61361200001 2025-07-27,07:50:33.000,208,10978479,12965,0,1753602632,13008.185389979997,54.414278340002056,53375.62758624 2025-07-27,07:50:34.000,208,10978457,13285,0,1753602633,13008.225807839997,54.421327470001415,53375.68348320001 2025-07-27,07:50:35.000,208,10978498,13045,0,1753602634,13008.272962009993,54.428376600000774,53375.66252184001 2025-07-27,07:50:36.000,208,10978468,12885,0,1753602635,13008.293170939993,54.40018008000334,53375.7184188 2025-07-27,07:50:37.000,208,10978477,12805,0,1753602636,13008.353797729993,54.45657311999821,53375.72540592 2025-07-27,07:50:38.000,208,10978478,12805,0,1753602637,13008.380742969988,54.48476964000292,53375.76732864 2025-07-27,07:50:39.000,208,10978472,12885,0,1753602638,13008.427897139998,54.470671380004205,53375.78130288001 2025-07-27,07:50:40.000,208,10978480,12685,0,1753602639,13008.481787619989,54.477720510003564,53375.78130288001 2025-07-27,07:50:41.000,208,10978481,12965,0,1753602640,13008.501996549989,54.48476964000292,53375.858161200005 2025-07-27,07:50:42.000,208,10978502,13005,0,1753602641,13008.528941789998,54.49181877000228,53375.83719984 2025-07-27,07:50:43.000,208,10978463,12805,0,1753602642,13008.555887029994,54.48476964000292,53375.858161200005 2025-07-27,07:50:44.000,208,10978468,12885,0,1753602643,13008.60304119999,54.49181877000228,53375.8930968 2025-07-27,07:50:45.000,208,10978456,12805,0,1753602644,13008.656931679994,54.49886790000164,53375.94200664 2025-07-27,07:50:46.000,208,10978449,12925,0,1753602645,13008.69061323,54.52706441999908,53375.98392936 2025-07-27,07:50:47.000,208,10978460,12925,0,1753602646,13008.74450370999,54.51296616000036,53376.00489072 2025-07-27,07:50:48.000,208,10978500,12925,0,1753602647,13008.75124002,54.51296616000036,53376.0328392 2025-07-27,07:50:49.000,208,10978485,12845,0,1753602648,13008.79165788,54.51296616000036,53376.04681344001 2025-07-27,07:50:50.000,208,10978485,13245,0,1753602649,13008.798394189995,54.52706441999908,53375.99091648 2025-07-27,07:50:51.000,208,10978467,12765,0,1753602650,13008.859020979995,54.52706441999908,53376.09572328001 2025-07-27,07:50:52.000,208,10978440,13045,0,1753602651,13008.88596621999,54.55526094000379,53376.10969752 2025-07-27,07:50:53.000,208,10978470,12965,0,1753602652,13008.899438839995,54.57640833000187,53376.11668464001 2025-07-27,07:50:54.000,208,10978456,13125,0,1753602653,13008.91291146,54.56231007000315,53376.1725816 2025-07-27,07:50:55.000,208,10978441,12885,0,1753602654,13008.95332932,54.57640833000187,53376.17956872 2025-07-27,07:50:56.000,208,10978459,13245,0,1753602655,13008.99374718,54.597555719999946,53376.17956872 2025-07-27,07:50:57.000,208,10978469,12605,0,1753602656,13009.000483489996,54.604604849999305,53376.13764600001 2025-07-27,07:50:58.000,208,10978451,12965,0,1753602657,13009.020692419996,54.59050659000059,53376.21450432001 2025-07-27,07:50:59.000,208,10978486,12645,0,1753602658,13009.088055519991,54.597555719999946,53376.2773884 2025-07-27,07:51:00.000,208,10978405,13205,0,1753602659,13009.108264449991,54.61870310999802,53376.22847856 2025-07-27,07:51:01.000,208,10978440,12725,0,1753602660,13009.155418620001,54.58345746000123,53376.291362640004 2025-07-27,07:51:02.000,208,10978444,12605,0,1753602661,13009.182363859996,54.57640833000187,53376.33328536001 2025-07-27,07:51:03.000,208,10978431,12885,0,1753602662,13009.216045410001,54.56935920000251,53376.242452800005 2025-07-27,07:51:04.000,208,10978466,12965,0,1753602663,13009.242990649996,54.56231007000315,53376.32629824 2025-07-27,07:51:05.000,208,10978466,12765,0,1753602664,13009.263199579997,54.56935920000251,53376.35424672001 2025-07-27,07:51:06.000,208,10978471,12765,0,1753602665,13009.296881130002,54.57640833000187,53376.35424672001 2025-07-27,07:51:07.000,208,10978460,12885,0,1753602666,13009.337298990002,54.57640833000187,53376.36822096 2025-07-27,07:51:08.000,208,10978439,12845,0,1753602667,13009.350771609992,54.56231007000315,53376.36822096 2025-07-27,07:51:09.000,208,10978467,12885,0,1753602668,13009.397925780002,54.611653979998664,53376.44507928 2025-07-27,07:51:10.000,208,10978447,12725,0,1753602669,13009.445079949997,54.611653979998664,53376.43809216 2025-07-27,07:51:11.000,208,10978450,12925,0,1753602670,13009.458552570002,54.597555719999946,53376.43809216 2025-07-27,07:51:12.000,208,10978467,13085,0,1753602671,13009.512443049993,54.604604849999305,53376.43110504001 2025-07-27,07:51:13.000,208,10978498,13125,0,1753602672,13009.525915669998,54.57640833000187,53376.459053520004 2025-07-27,07:51:14.000,208,10978445,12885,0,1753602673,13009.573069839993,54.5411626799978,53376.487002 2025-07-27,07:51:15.000,208,10978456,12885,0,1753602674,13009.586542459998,54.56231007000315,53376.53591184 2025-07-27,07:51:16.000,208,10978453,13085,0,1753602675,13009.620224009988,54.57640833000187,53376.49398912 2025-07-27,07:51:17.000,208,10978506,12805,0,1753602676,13009.653905559993,54.56231007000315,53376.528924720005 2025-07-27,07:51:18.000,208,10978498,12805,0,1753602677,13009.667378179998,54.56231007000315,53376.54289896 2025-07-27,07:51:19.000,208,10978474,12525,0,1753602678,13009.687587109998,54.56935920000251,53376.577834560005 2025-07-27,07:51:20.000,208,10978491,12925,0,1753602679,13009.741477589989,54.56935920000251,53376.59180880001 2025-07-27,07:51:21.000,208,10978426,12965,0,1753602680,13009.795368069994,54.57640833000187,53376.57084744001 2025-07-27,07:51:22.000,208,10978432,12885,0,1753602681,13009.855994859994,54.54821181000443,53376.59879592001 2025-07-27,07:51:23.000,208,10978459,12765,0,1753602682,13009.896412719994,54.56935920000251,53376.61975728001 2025-07-27,07:51:24.000,208,10978468,12965,0,1753602683,13009.916621649994,54.55526094000379,53376.58482168 2025-07-27,07:51:25.000,208,10978475,13045,0,1753602684,13009.96377581999,54.56935920000251,53376.60578304 2025-07-27,07:51:26.000,208,10978466,12845,0,1753602685,13010.00419367999,54.5411626799978,53376.66168 2025-07-27,07:51:27.000,208,10978453,12765,0,1753602686,13009.99072106,54.53411354999844,53376.759499679996 2025-07-27,07:51:28.000,208,10978473,12605,0,1753602687,13010.03113892,54.51296616000036,53376.759499679996 2025-07-27,07:51:29.000,208,10978489,12925,0,1753602688,13010.07155678,54.48476964000292,53376.8014224 2025-07-27,07:51:30.000,208,10978455,12925,0,1753602689,13010.12544725999,54.48476964000292,53376.76648680001 2025-07-27,07:51:31.000,208,10978452,12805,0,1753602690,13010.16586511999,54.49886790000164,53376.78046104 2025-07-27,07:51:32.000,208,10978486,12925,0,1753602691,13010.21301929,54.49181877000228,53376.815396640006 2025-07-27,07:51:33.000,208,10978476,12685,0,1753602692,13010.260173459996,54.428376600000774,53376.82238376 2025-07-27,07:51:34.000,208,10978442,13125,0,1753602693,13010.320800249996,54.428376600000774,53376.83635800001 2025-07-27,07:51:35.000,208,10978488,12645,0,1753602694,13010.320800249996,54.428376600000774,53376.82937088 2025-07-27,07:51:36.000,208,10978453,12925,0,1753602695,13010.367954419991,54.38608182000462,53376.85731936001 2025-07-27,07:51:37.000,208,10978451,13005,0,1753602696,13010.401635969996,54.38608182000462,53376.90622920001 2025-07-27,07:51:38.000,208,10978495,12845,0,1753602697,13010.468999069992,54.364934429999266,53376.90622920001 2025-07-27,07:51:39.000,208,10978473,12845,0,1753602698,13010.502680619997,54.33673791000183,53376.927190559996 2025-07-27,07:51:40.000,208,10978456,12685,0,1753602699,13010.522889549997,54.28739399999904,53376.95513904001 2025-07-27,07:51:41.000,208,10978487,12965,0,1753602700,13010.590252649992,54.27329574000032,53376.962126160004 2025-07-27,07:51:42.000,208,10978473,13005,0,1753602701,13010.637406820002,54.27329574000032,53376.962126160004 2025-07-27,07:51:43.000,208,10978487,12925,0,1753602702,13010.677824680002,54.252148350002244,53376.983087520006 2025-07-27,07:51:44.000,208,10978465,12805,0,1753602703,13010.718242540002,54.23100096000417,53376.96911328 2025-07-27,07:51:45.000,208,10978464,12965,0,1753602704,13010.704769919997,54.195755310000095,53377.0459716 2025-07-27,07:51:46.000,208,10978513,12605,0,1753602705,13010.738451470002,54.1605096600033,53377.05994584 2025-07-27,07:51:47.000,208,10978454,13005,0,1753602706,13010.765396709998,54.1605096600033,53377.0459716 2025-07-27,07:51:48.000,208,10978513,12965,0,1753602707,13010.826023499998,54.08296923000307,53377.05994584 2025-07-27,07:51:49.000,208,10978462,12965,0,1753602708,13010.873177669993,54.08296923000307,53377.10186856001 2025-07-27,07:51:50.000,208,10978515,13125,0,1753602709,13010.873177669993,54.11116575000051,53377.08789432 2025-07-27,07:51:51.000,208,10978504,12845,0,1753602710,13010.913595529993,54.026576190000924,53377.14379128001 2025-07-27,07:51:52.000,208,10978465,12845,0,1753602711,13010.906859219998,54.03362532000028,53377.16475264 2025-07-27,07:51:53.000,208,10978474,12845,0,1753602712,13010.974222319994,53.95608489000006,53377.13680416 2025-07-27,07:51:54.000,208,10978461,13125,0,1753602713,13010.994431249994,53.977232279998134,53377.17173976001 2025-07-27,07:51:55.000,208,10978457,13085,0,1753602714,13011.021376489989,53.92788837000262,53377.15776552 2025-07-27,07:51:56.000,208,10978425,12765,0,1753602715,13011.048321729999,53.90674098000454,53377.22064960001 2025-07-27,07:51:57.000,208,10978480,13125,0,1753602716,13011.06179434999,53.88559358999919,53377.22064960001 2025-07-27,07:51:58.000,208,10978454,12965,0,1753602717,13011.034849109994,53.85034794000239,53377.22064960001 2025-07-27,07:51:59.000,208,10978436,12605,0,1753602718,13011.075266969994,53.82215141999768,53377.20667536 2025-07-27,07:52:00.000,208,10978507,13005,0,1753602719,13011.075266969994,53.793954900000244,53377.20667536 2025-07-27,07:52:01.000,208,10978470,12965,0,1753602720,13011.08200327999,53.74461099000473,53377.24161096001 2025-07-27,07:52:02.000,208,10978460,12965,0,1753602721,13011.095475899994,53.70936534000066,53377.2555852 2025-07-27,07:52:03.000,208,10978455,12725,0,1753602722,13011.088739589999,53.63887403999979,53377.2555852 2025-07-27,07:52:04.000,208,10978483,12885,0,1753602723,13011.115684829994,53.62477578000107,53377.29052080001 2025-07-27,07:52:05.000,208,10978465,13045,0,1753602724,13011.156102689994,53.603628390002996,53377.26955944001 2025-07-27,07:52:06.000,208,10978479,12605,0,1753602725,13011.156102689994,53.554284480000206,53377.28353368 2025-07-27,07:52:07.000,208,10978470,13085,0,1753602726,13011.176311619995,53.54018622000149,53377.29052080001 2025-07-27,07:52:08.000,208,10978524,12765,0,1753602727,13011.18304792999,53.51198970000405,53377.30449504 2025-07-27,07:52:09.000,208,10978486,12925,0,1753602728,13011.20325685999,53.44854753000254,53377.31148216001 2025-07-27,07:52:10.000,208,10978502,12885,0,1753602729,13011.156102689994,53.40625274999911,53377.36039200001 2025-07-27,07:52:11.000,208,10978476,13125,0,1753602730,13011.22346578999,53.392154490000394,53377.367379120005 2025-07-27,07:52:12.000,208,10978471,12765,0,1753602731,13011.20325685999,53.328712319998886,53377.3953276 2025-07-27,07:52:13.000,208,10978473,12805,0,1753602732,13011.236938409995,53.31461406000017,53377.38135336 2025-07-27,07:52:14.000,208,10978467,13125,0,1753602733,13011.196520549995,53.28641754000273,53377.40231472 2025-07-27,07:52:15.000,208,10978453,12845,0,1753602734,13011.25041103,53.23707362999994,53377.416288960005 2025-07-27,07:52:16.000,208,10978456,12845,0,1753602735,13011.24367471999,53.21592624000186,53377.37436624 2025-07-27,07:52:17.000,208,10978480,12965,0,1753602736,13011.277356269995,53.18772972000443,53377.42327608 2025-07-27,07:52:18.000,208,10978496,12845,0,1753602737,13011.22346578999,53.152484070000355,53377.45122456 2025-07-27,07:52:19.000,208,10978491,13005,0,1753602738,13011.257147339995,53.096091029998206,53377.40930184001 2025-07-27,07:52:20.000,208,10978475,12845,0,1753602739,13011.236938409995,53.06789451000077,53377.40930184001 2025-07-27,07:52:21.000,208,10978463,12845,0,1753602740,13011.26388364999,53.03969799000333,53377.47917304001 2025-07-27,07:52:22.000,208,10978470,12725,0,1753602741,13011.236938409995,52.96215756000311,53377.5001344 2025-07-27,07:52:23.000,208,10978497,12925,0,1753602742,13011.20999317,52.919862779999676,53377.47917304001 2025-07-27,07:52:24.000,208,10978478,12965,0,1753602743,13011.27061996,52.90576452000096,53377.465198800004 2025-07-27,07:52:25.000,208,10978501,13285,0,1753602744,13011.236938409995,52.8634697400048,53377.465198800004 2025-07-27,07:52:26.000,208,10978475,12645,0,1753602745,13011.2302021,52.80707670000265,53377.52808288001 2025-07-27,07:52:27.000,208,10978475,12965,0,1753602746,13011.216729479995,52.77888017999794,53377.51410864 2025-07-27,07:52:28.000,208,10978467,13085,0,1753602747,13011.20325685999,52.736585400001786,53377.535070000005 2025-07-27,07:52:29.000,208,10978473,12765,0,1753602748,13011.196520549995,52.70838888000435,53377.54205712 2025-07-27,07:52:30.000,208,10978518,12925,0,1753602749,13011.18304792999,52.6519958400022,53377.5001344 2025-07-27,07:52:31.000,208,10978500,12845,0,1753602750,13011.2302021,52.623799320004764,53377.535070000005 2025-07-27,07:52:32.000,208,10978541,12925,0,1753602751,13011.20999317,52.58150454000133,53377.47218592 2025-07-27,07:52:33.000,208,10978484,12885,0,1753602752,13011.18304792999,52.54625889000454,53377.49314728 2025-07-27,07:52:34.000,208,10978470,12725,0,1753602753,13011.135893759994,52.511013240000466,53377.45821168001 2025-07-27,07:52:35.000,208,10978510,12605,0,1753602754,13011.135893759994,52.48986585000239,53377.47917304001 2025-07-27,07:52:36.000,208,10978453,12965,0,1753602755,13011.088739589999,52.45462019999832,53377.52808288001 2025-07-27,07:52:37.000,208,10978498,12885,0,1753602756,13011.048321729999,52.4405219399996,53377.5001344 2025-07-27,07:52:38.000,208,10978492,12965,0,1753602757,13011.034849109994,52.391178030004085,53377.49314728 2025-07-27,07:52:39.000,208,10978474,12965,0,1753602758,13010.994431249994,52.35593238000001,53377.5001344 2025-07-27,07:52:40.000,208,10978523,13045,0,1753602759,13011.021376489989,52.31363760000386,53377.50712152001 2025-07-27,07:52:41.000,208,10978487,12845,0,1753602760,13011.021376489989,52.27134282000043,53377.47917304001 2025-07-27,07:52:42.000,208,10978469,12765,0,1753602761,13010.987694939999,52.25019543000235,53377.49314728 2025-07-27,07:52:43.000,208,10978463,13085,0,1753602762,13010.980958629989,52.1938023900002,53377.51410864 2025-07-27,07:52:44.000,208,10978494,12925,0,1753602763,13010.947277079998,52.17970413000148,53377.49314728 2025-07-27,07:52:45.000,208,10978513,12765,0,1753602764,13010.893386599993,52.12331108999933,53377.52808288001 2025-07-27,07:52:46.000,208,10978489,12925,0,1753602765,13010.832759809993,52.08101631000318,53377.5001344 2025-07-27,07:52:47.000,208,10978514,12765,0,1753602766,13010.846232429998,52.03167240000039,53377.52808288001 2025-07-27,07:52:48.000,208,10978497,12805,0,1753602767,13010.819287189988,51.95413197000016,53377.49314728 2025-07-27,07:52:49.000,208,10978498,12885,0,1753602768,13010.758660400003,51.96118109999952,53377.486160160006 2025-07-27,07:52:50.000,208,10978513,13005,0,1753602769,13010.778869330003,51.90478806000465,53377.45122456 2025-07-27,07:52:51.000,208,10978433,12805,0,1753602770,13010.765396709998,51.883640669999295,53377.44423744 2025-07-27,07:52:52.000,208,10978470,13125,0,1753602771,13010.738451470002,51.8483950200025,53377.486160160006 2025-07-27,07:52:53.000,208,10978504,13005,0,1753602772,13010.684560989997,51.82724763000442,53377.42327608 2025-07-27,07:52:54.000,208,10978519,12925,0,1753602773,13010.644143129997,51.756756330003554,53377.42327608 2025-07-27,07:52:55.000,208,10978443,12885,0,1753602774,13010.637406820002,51.7356089399982,53377.42327608 2025-07-27,07:52:56.000,208,10978487,12965,0,1753602775,13010.637406820002,51.707412420000765,53377.38834048001 2025-07-27,07:52:57.000,208,10978420,13045,0,1753602776,13010.590252649992,51.68626503000269,53377.37436624 2025-07-27,07:52:58.000,208,10978501,12925,0,1753602777,13010.576780030002,51.62987199000054,53377.3953276 2025-07-27,07:52:59.000,208,10978462,13125,0,1753602778,13010.489207999992,51.60872460000246,53377.416288960005 2025-07-27,07:53:00.000,208,10978496,12765,0,1753602779,13010.482471689997,51.53823330000159,53377.40231472 2025-07-27,07:53:01.000,208,10978478,12725,0,1753602780,13010.435317520001,51.53823330000159,53377.34641776 2025-07-27,07:53:02.000,208,10978448,12805,0,1753602781,13010.435317520001,51.481840259999444,53377.33244352 2025-07-27,07:53:03.000,208,10978460,13045,0,1753602782,13010.394899660001,51.46069287000137,53377.30449504 2025-07-27,07:53:04.000,208,10978462,12845,0,1753602783,13010.381427039996,51.41134895999858,53377.30449504 2025-07-27,07:53:05.000,208,10978489,12925,0,1753602784,13010.361218109996,51.39725069999986,53377.297507920004 2025-07-27,07:53:06.000,208,10978449,12885,0,1753602785,13010.320800249996,51.40429982999922,53377.33943064001 2025-07-27,07:53:07.000,208,10978454,12925,0,1753602786,13010.280382389996,51.33380852999835,53377.30449504 2025-07-27,07:53:08.000,208,10978476,12765,0,1753602787,13010.26690976999,51.31266114000027,53377.30449504 2025-07-27,07:53:09.000,208,10978457,12725,0,1753602788,13010.23322822,51.291513750002196,53377.297507920004 2025-07-27,07:53:10.000,208,10978439,12925,0,1753602789,13010.179337739995,51.27741549000348,53377.28353368 2025-07-27,07:53:11.000,208,10978491,13005,0,1753602790,13010.19281036,51.28446462000284,53377.27654656 2025-07-27,07:53:12.000,208,10978417,12805,0,1753602791,13010.138919879995,51.23512071000005,53377.30449504 2025-07-27,07:53:13.000,208,10978467,12925,0,1753602792,13010.118710949995,51.22102245000133,53377.21366248 2025-07-27,07:53:14.000,208,10978491,12965,0,1753602793,13010.06482046999,51.21397332000197,53377.21366248 2025-07-27,07:53:15.000,208,10978436,12805,0,1753602794,13010.00419367999,51.15053115000046,53377.17173976001 2025-07-27,07:53:16.000,208,10978464,12965,0,1753602795,13009.99072106,51.13643289000174,53377.129817040004 2025-07-27,07:53:17.000,208,10978453,12885,0,1753602796,13009.96377581999,51.108236370004306,53377.16475264 2025-07-27,07:53:18.000,208,10978488,12845,0,1753602797,13009.88294009999,51.065941590000875,53377.150778400006 2025-07-27,07:53:19.000,208,10978449,13005,0,1753602798,13009.84252223999,51.016597679998085,53377.17173976001 2025-07-27,07:53:20.000,208,10978458,13085,0,1753602799,13009.84252223999,51.00249941999937,53377.150778400006 2025-07-27,07:53:21.000,208,10978465,12725,0,1753602800,13009.781895449989,51.009548549998726,53377.15776552 2025-07-27,07:53:22.000,208,10978478,12805,0,1753602801,13009.734741279994,50.98135203000129,53377.094881439996 2025-07-27,07:53:23.000,208,10978439,12965,0,1753602802,13009.687587109998,50.96725377000257,53377.08789432 2025-07-27,07:53:24.000,208,10978428,12725,0,1753602803,13009.680850799989,50.9320081199985,53377.08789432 2025-07-27,07:53:25.000,208,10978446,12765,0,1753602804,13009.613487699993,50.90381160000106,53377.07392008001 2025-07-27,07:53:26.000,208,10978469,13125,0,1753602805,13009.600015079988,50.86856595000427,53377.05295872001 2025-07-27,07:53:27.000,208,10978459,12965,0,1753602806,13009.505706739998,50.833320300000196,53377.02501024001 2025-07-27,07:53:28.000,208,10978477,12925,0,1753602807,13009.478761500002,50.81217291000212,53376.99007464 2025-07-27,07:53:29.000,208,10978490,12685,0,1753602808,13009.472025189993,50.76987812999869,53376.9411648 2025-07-27,07:53:30.000,208,10978456,12965,0,1753602809,13009.424871019997,50.73463248000189,53376.9411648 2025-07-27,07:53:31.000,208,10978465,12725,0,1753602810,13009.418134710002,50.69233769999846,53376.93417768001 2025-07-27,07:53:32.000,208,10978473,12685,0,1753602811,13009.364244229997,50.664141180001025,53376.913216320005 2025-07-27,07:53:33.000,208,10978419,12765,0,1753602812,13009.296881130002,50.64299379000295,53376.88526784001 2025-07-27,07:53:34.000,208,10978533,13125,0,1753602813,13009.269935889992,50.62889553000423,53376.913216320005 2025-07-27,07:53:35.000,208,10978446,12845,0,1753602814,13009.209309099992,50.600699009999516,53376.83635800001 2025-07-27,07:53:36.000,208,10978442,12965,0,1753602815,13009.236254340001,50.57955162000144,53376.87828072 2025-07-27,07:53:37.000,208,10978465,12965,0,1753602816,13009.162154929996,50.551355100004,53376.83635800001 2025-07-27,07:53:38.000,208,10978476,13005,0,1753602817,13009.128473379991,50.52315857999929,53376.82937088 2025-07-27,07:53:39.000,208,10978446,12725,0,1753602818,13009.101528139996,50.480863800003135,53376.78744816001 2025-07-27,07:53:40.000,208,10978455,13085,0,1753602819,13009.05437397,50.51610944999993,53376.794435280004 2025-07-27,07:53:41.000,208,10978470,12965,0,1753602820,13009.02742872999,50.50906032000057,53376.75251256 2025-07-27,07:53:42.000,208,10978418,12965,0,1753602821,13008.96680193999,50.473814670003776,53376.73853832001 2025-07-27,07:53:43.000,208,10978466,13125,0,1753602822,13008.93312039,50.46676554000442,53376.71058984 2025-07-27,07:53:44.000,208,10978451,13005,0,1753602823,13008.88596621999,50.424470760000986,53376.68264136 2025-07-27,07:53:45.000,208,10978495,12925,0,1753602824,13008.8724936,50.375126849998196,53376.65469288 2025-07-27,07:53:46.000,208,10978484,12725,0,1753602825,13008.859020979995,50.35397946000012,53376.577834560005 2025-07-27,07:53:47.000,208,10978446,12805,0,1753602826,13008.838812049995,50.35397946000012,53376.59180880001 2025-07-27,07:53:48.000,208,10978475,12965,0,1753602827,13008.778185259995,50.34693033000076,53376.52193760001 2025-07-27,07:53:49.000,208,10978459,13005,0,1753602828,13008.74450370999,50.29758641999797,53376.52193760001 2025-07-27,07:53:50.000,208,10978555,13005,0,1753602829,13008.717558469994,50.29758641999797,53376.50796336 2025-07-27,07:53:51.000,208,10978528,12965,0,1753602830,13008.68387691999,50.28348815999925,53376.50796336 2025-07-27,07:53:52.000,208,10978445,12885,0,1753602831,13008.64345905999,50.255291640001815,53376.459053520004 2025-07-27,07:53:53.000,208,10978460,13085,0,1753602832,13008.629986439999,50.23414425000374,53376.39616944 2025-07-27,07:53:54.000,208,10978511,12965,0,1753602833,13008.589568579999,50.205947729999025,53376.43809216 2025-07-27,07:53:55.000,208,10978435,12845,0,1753602834,13008.562623339989,50.18480034000095,53376.42411792001 2025-07-27,07:53:56.000,208,10978415,12645,0,1753602835,13008.528941789998,50.1284072999988,53376.40315656001 2025-07-27,07:53:57.000,208,10978470,12965,0,1753602836,13008.522205479989,50.10725991000072,53376.37520808 2025-07-27,07:53:58.000,208,10978482,12725,0,1753602837,13008.522205479989,50.086112520002644,53376.25642704001 2025-07-27,07:53:59.000,208,10978455,12805,0,1753602838,13008.495260239994,50.072014260003925,53376.291362640004 2025-07-27,07:54:00.000,208,10978483,12725,0,1753602839,13008.461578689989,50.079063390003284,53376.31931112 2025-07-27,07:54:01.000,208,10978492,12965,0,1753602840,13008.427897139998,50.064965130004566,53376.23546568001 2025-07-27,07:54:02.000,208,10978462,13045,0,1753602841,13008.461578689989,50.029719480000495,53376.24943992 2025-07-27,07:54:03.000,208,10978464,12885,0,1753602842,13008.414424519993,50.00857209000242,53376.24943992 2025-07-27,07:54:04.000,208,10978483,12805,0,1753602843,13008.414424519993,50.015621220001776,53376.26341416001 2025-07-27,07:54:05.000,208,10978466,13125,0,1753602844,13008.380742969988,50.036768609999854,53376.15162024 2025-07-27,07:54:06.000,208,10978484,13005,0,1753602845,13008.353797729993,49.9944738300037,53376.1725816 2025-07-27,07:54:07.000,208,10978523,12885,0,1753602846,13008.279698320002,49.980375569997705,53376.11668464001 2025-07-27,07:54:08.000,208,10978478,12765,0,1753602847,13008.272962009993,49.966277309998986,53376.04681344001 2025-07-27,07:54:09.000,208,10978450,12765,0,1753602848,13008.246016769997,49.92398253000283,53376.074761920005 2025-07-27,07:54:10.000,208,10978462,12885,0,1753602849,13008.252753079993,49.90988427000411,53376.08873616001 2025-07-27,07:54:11.000,208,10978496,12925,0,1753602850,13008.246016769997,49.91693340000347,53376.04681344001 2025-07-27,07:54:12.000,208,10978470,13245,0,1753602851,13008.225807839997,49.92398253000283,53376.03982632 2025-07-27,07:54:13.000,208,10978506,12925,0,1753602852,13008.158444740002,49.89578600999812,53375.92104528001 2025-07-27,07:54:14.000,208,10978476,12765,0,1753602853,13008.124763189997,49.91693340000347,53375.93501952 2025-07-27,07:54:15.000,208,10978506,13125,0,1753602854,13008.091081639992,49.89578600999812,53375.8930968 2025-07-27,07:54:16.000,208,10978491,12885,0,1753602855,13008.084345329997,49.8816877499994,53375.92104528001 2025-07-27,07:54:17.000,208,10978440,13045,0,1753602856,13008.084345329997,49.87463862000004,53375.91405816 2025-07-27,07:54:18.000,208,10978487,12725,0,1753602857,13008.064136399997,49.839392970003246,53375.79527712 2025-07-27,07:54:19.000,208,10978484,12885,0,1753602858,13008.064136399997,49.846442100002605,53375.84418696 2025-07-27,07:54:20.000,208,10978486,13205,0,1753602859,13008.077609020002,49.86758949000068,53375.80226424001 2025-07-27,07:54:21.000,208,10978499,12885,0,1753602860,13008.010245919992,49.846442100002605,53375.78130288001 2025-07-27,07:54:22.000,208,10978440,12965,0,1753602861,13008.030454849992,49.81119644999853,53375.8232256 2025-07-27,07:54:23.000,208,10978491,12885,0,1753602862,13008.037191160001,49.81824557999789,53375.79527712 2025-07-27,07:54:24.000,208,10978438,12685,0,1753602863,13008.030454849992,49.77595080000174,53375.77431576 2025-07-27,07:54:25.000,208,10978498,12685,0,1753602864,13007.949619129991,49.7829999300011,53375.75335440001 2025-07-27,07:54:26.000,208,10978492,13005,0,1753602865,13007.929410199991,49.797098189999815,53375.75335440001 2025-07-27,07:54:27.000,208,10978483,12965,0,1753602866,13007.929410199991,49.77595080000174,53375.71143168001 2025-07-27,07:54:28.000,208,10978492,12925,0,1753602867,13007.909201269991,49.7829999300011,53375.67649608 2025-07-27,07:54:29.000,208,10978502,12965,0,1753602868,13007.888992339991,49.77595080000174,53375.67649608 2025-07-27,07:54:30.000,208,10978475,12805,0,1753602869,13007.882256029996,49.797098189999815,53375.6485476 2025-07-27,07:54:31.000,208,10978518,12605,0,1753602870,13007.89572865,49.76185254000302,53375.641560480006 2025-07-27,07:54:32.000,208,10978465,13285,0,1753602871,13007.909201269991,49.76890167000238,53375.56470216001 2025-07-27,07:54:33.000,208,10978494,12925,0,1753602872,13007.882256029996,49.76890167000238,53375.571689280005 2025-07-27,07:54:34.000,208,10978455,13205,0,1753602873,13007.862047099996,49.75480341000366,53375.55771504 2025-07-27,07:54:35.000,208,10978467,12965,0,1753602874,13007.81489293,49.73365601999831,53375.49483096001 2025-07-27,07:54:36.000,208,10978503,12845,0,1753602875,13007.848574479991,49.73365601999831,53375.55771504 2025-07-27,07:54:37.000,208,10978507,13005,0,1753602876,13007.80815661999,49.73365601999831,53375.48784384 2025-07-27,07:54:38.000,208,10978474,12965,0,1753602877,13007.78794768999,49.72660688999895,53375.41797264001 2025-07-27,07:54:39.000,208,10978506,12685,0,1753602878,13007.76773875999,49.73365601999831,53375.45989536 2025-07-27,07:54:40.000,208,10978481,12845,0,1753602879,13007.720584589995,49.76890167000238,53375.36207568 2025-07-27,07:54:41.000,208,10978476,13085,0,1753602880,13007.781211379996,49.72660688999895,53375.36207568 2025-07-27,07:54:42.000,208,10978503,12765,0,1753602881,13007.74752982999,49.68431211000279,53375.355088560005 2025-07-27,07:54:43.000,208,10978525,12885,0,1753602882,13007.720584589995,49.670213850004075,53375.34111432 2025-07-27,07:54:44.000,208,10978466,12965,0,1753602883,13007.72732089999,49.64906645999872,53375.32714008001 2025-07-27,07:54:45.000,208,10978526,13045,0,1753602884,13007.700375659995,49.670213850004075,53375.306178720006 2025-07-27,07:54:46.000,208,10978492,12925,0,1753602885,13007.700375659995,49.670213850004075,53375.29919160001 2025-07-27,07:54:47.000,208,10978445,13005,0,1753602886,13007.700375659995,49.64906645999872,53375.29919160001 2025-07-27,07:54:48.000,208,10978448,12805,0,1753602887,13007.69363935,49.670213850004075,53375.31316584 2025-07-27,07:54:49.000,208,10978490,13005,0,1753602888,13007.72732089999,49.65611558999808,53375.264256 2025-07-27,07:54:50.000,208,10978470,12845,0,1753602889,13007.700375659995,49.64201732999936,53375.22233328 2025-07-27,07:54:51.000,208,10978489,12765,0,1753602890,13007.659957799995,49.64906645999872,53375.18041056001 2025-07-27,07:54:52.000,208,10978458,12925,0,1753602891,13007.68690303999,49.620869940001285,53375.22233328 2025-07-27,07:54:53.000,208,10978515,13125,0,1753602892,13007.659957799995,49.65611558999808,53375.16643632 2025-07-27,07:54:54.000,208,10978490,12845,0,1753602893,13007.66669410999,49.677262980003434,53375.08957800001 2025-07-27,07:54:55.000,208,10978468,12925,0,1753602894,13007.62627624999,49.620869940001285,53375.117526480004 2025-07-27,07:54:56.000,208,10978494,12925,0,1753602895,13007.599331009995,49.6349682,53375.117526480004 2025-07-27,07:54:57.000,208,10978521,13125,0,1753602896,13007.619539939995,49.65611558999808,53375.08259088001 2025-07-27,07:54:58.000,208,10978500,12805,0,1753602897,13007.60606731999,49.6349682,53375.02669392 2025-07-27,07:54:59.000,208,10978499,12845,0,1753602898,13007.62627624999,49.64906645999872,53375.068616640005 2025-07-27,07:55:00.000,208,10978523,12965,0,1753602899,13007.61280363,49.6349682,53374.9847712 2025-07-27,07:55:01.000,208,10978460,12925,0,1753602900,13007.579122079995,49.64201732999936,53375.04066816001 2025-07-27,07:55:02.000,208,10978424,12685,0,1753602901,13007.57238577,49.613820810001926,53375.03368104 2025-07-27,07:55:03.000,208,10978450,12805,0,1753602902,13007.56564945999,49.64201732999936,53375.019706800005 2025-07-27,07:55:04.000,208,10978477,12845,0,1753602903,13007.58585838999,49.627919070000644,53374.97778408 2025-07-27,07:55:05.000,208,10978461,13285,0,1753602904,13007.56564945999,49.64201732999936,53374.92887424 2025-07-27,07:55:06.000,208,10978469,12805,0,1753602905,13007.5925947,49.64201732999936,53374.91490000001 2025-07-27,07:55:07.000,208,10978482,12645,0,1753602906,13007.56564945999,49.627919070000644,53374.90791288 2025-07-27,07:55:08.000,208,10978462,13125,0,1753602907,13007.54544052999,49.64906645999872,53374.92188712001 2025-07-27,07:55:09.000,208,10978487,13165,0,1753602908,13007.538704219995,49.65611558999808,53374.87297728001 2025-07-27,07:55:10.000,208,10978473,12605,0,1753602909,13007.57238577,49.627919070000644,53374.88695152 2025-07-27,07:55:11.000,208,10978457,13045,0,1753602910,13007.579122079995,49.64906645999872,53374.85900304 2025-07-27,07:55:12.000,208,10978469,12965,0,1753602911,13007.55217684,49.65611558999808,53374.83804168 2025-07-27,07:55:13.000,208,10978456,12765,0,1753602912,13007.53196791,49.620869940001285,53374.84502880001 2025-07-27,07:55:14.000,208,10978448,13005,0,1753602913,13007.51175898,49.663164720004715,53374.84502880001 2025-07-27,07:55:15.000,208,10978513,13085,0,1753602914,13007.558913149995,49.65611558999808,53374.83105456 2025-07-27,07:55:16.000,208,10978480,12845,0,1753602915,13007.5925947,49.65611558999808,53374.79611896001 2025-07-27,07:55:17.000,208,10978428,12685,0,1753602916,13007.558913149995,49.64201732999936,53374.77515760001 2025-07-27,07:55:18.000,208,10978480,12805,0,1753602917,13007.54544052999,49.627919070000644,53374.79611896001 2025-07-27,07:55:19.000,208,10978469,12565,0,1753602918,13007.518495289994,49.65611558999808,53374.740222 2025-07-27,07:55:20.000,208,10978466,12805,0,1753602919,13007.55217684,49.64201732999936,53374.740222 2025-07-27,07:55:21.000,208,10978464,12845,0,1753602920,13007.56564945999,49.6349682,53374.72624776001 2025-07-27,07:55:22.000,208,10978425,12805,0,1753602921,13007.60606731999,49.65611558999808,53374.74720912001 2025-07-27,07:55:23.000,208,10978456,13045,0,1753602922,13007.57238577,49.670213850004075,53374.684325040005 2025-07-27,07:55:24.000,208,10978483,12925,0,1753602923,13007.62627624999,49.64906645999872,53374.71926064 2025-07-27,07:55:25.000,208,10978477,12965,0,1753602924,13007.5925947,49.64201732999936,53374.60746672001 2025-07-27,07:55:26.000,208,10978421,12925,0,1753602925,13007.639748869995,49.64201732999936,53374.69131216 2025-07-27,07:55:27.000,208,10978456,13005,0,1753602926,13007.60606731999,49.620869940001285,53374.67733792001 2025-07-27,07:55:28.000,208,10978444,12845,0,1753602927,13007.64648517999,49.65611558999808,53374.62842808001 2025-07-27,07:55:29.000,208,10978408,12805,0,1753602928,13007.63301256,49.670213850004075,53374.64240232 2025-07-27,07:55:30.000,208,10978436,12925,0,1753602929,13007.599331009995,49.677262980003434,53374.62144096 2025-07-27,07:55:31.000,208,10978480,12805,0,1753602930,13007.599331009995,49.68431211000279,53374.59349248 2025-07-27,07:55:32.000,208,10978452,12965,0,1753602931,13007.62627624999,49.65611558999808,53374.60746672001 2025-07-27,07:55:33.000,208,10978453,12925,0,1753602932,13007.599331009995,49.663164720004715,53374.57253112 2025-07-27,07:55:34.000,208,10978508,12965,0,1753602933,13007.60606731999,49.68431211000279,53374.6004796 2025-07-27,07:55:35.000,208,10978465,12765,0,1753602934,13007.639748869995,49.670213850004075,53374.58650536001 2025-07-27,07:55:36.000,208,10978474,13005,0,1753602935,13007.66669410999,49.70545950000087,53374.57253112 2025-07-27,07:55:37.000,208,10978432,12965,0,1753602936,13007.680166729995,49.670213850004075,53374.57951824001 2025-07-27,07:55:38.000,208,10978486,12965,0,1753602937,13007.68690303999,49.69841037000151,53374.58650536001 2025-07-27,07:55:39.000,208,10978493,13005,0,1753602938,13007.70711196999,49.69841037000151,53374.6004796 2025-07-27,07:55:40.000,208,10978487,12965,0,1753602939,13007.700375659995,49.68431211000279,53374.5306084 2025-07-27,07:55:41.000,208,10978490,12965,0,1753602940,13007.75426614,49.70545950000087,53374.516634160005 2025-07-27,07:55:42.000,208,10978468,13445,0,1753602941,13007.75426614,49.69136124000215,53374.55855688001 2025-07-27,07:55:43.000,208,10978474,12965,0,1753602942,13007.74752982999,49.71250863000023,53374.516634160005 2025-07-27,07:55:44.000,208,10978509,12925,0,1753602943,13007.781211379996,49.69136124000215,53374.565544000005 2025-07-27,07:55:45.000,208,10978467,12765,0,1753602944,13007.801420309996,49.65611558999808,53374.4956728 2025-07-27,07:55:46.000,208,10978445,13045,0,1753602945,13007.781211379996,49.71250863000023,53374.53759552001 2025-07-27,07:55:47.000,208,10978492,12765,0,1753602946,13007.801420309996,49.69136124000215,53374.516634160005 2025-07-27,07:55:48.000,208,10978411,13005,0,1753602947,13007.83510186,49.740705149997666,53374.4956728 2025-07-27,07:55:49.000,208,10978463,13005,0,1753602948,13007.821629239996,49.71955775999959,53374.4956728 2025-07-27,07:55:50.000,208,10978480,12845,0,1753602949,13007.821629239996,49.69841037000151,53374.45375008 2025-07-27,07:55:51.000,208,10978446,12845,0,1753602950,13007.841838169996,49.73365601999831,53374.45375008 2025-07-27,07:55:52.000,208,10978417,13045,0,1753602951,13007.85531079,49.75480341000366,53374.48169856 2025-07-27,07:55:53.000,208,10978473,12965,0,1753602952,13007.902464959996,49.81119644999853,53374.446762960004 2025-07-27,07:55:54.000,208,10978395,12805,0,1753602953,13007.89572865,49.790049060000456,53374.43977584001 2025-07-27,07:55:55.000,208,10978475,12885,0,1753602954,13007.888992339991,49.76185254000302,53374.446762960004 2025-07-27,07:55:56.000,208,10978460,12725,0,1753602955,13007.89572865,49.790049060000456,53374.43977584001 2025-07-27,07:55:57.000,208,10978444,12885,0,1753602956,13007.922673889996,49.790049060000456,53374.43278872 2025-07-27,07:55:58.000,208,10978480,12965,0,1753602957,13007.89572865,49.81119644999853,53374.43278872 2025-07-27,07:55:59.000,208,10978452,12925,0,1753602958,13007.922673889996,49.82529471000453,53374.41881448001 2025-07-27,07:56:00.000,208,10978461,12765,0,1753602959,13007.929410199991,49.81119644999853,53374.41881448001 2025-07-27,07:56:01.000,208,10978468,12765,0,1753602960,13007.956355440001,49.81824557999789,53374.397853120005 2025-07-27,07:56:02.000,208,10978442,12765,0,1753602961,13007.990036989991,49.846442100002605,53374.36291752 2025-07-27,07:56:03.000,208,10978499,13045,0,1753602962,13007.990036989991,49.83234384000389,53374.4258016 2025-07-27,07:56:04.000,208,10978488,12685,0,1753602963,13008.023718539996,49.839392970003246,53374.467724320006 2025-07-27,07:56:05.000,208,10978462,12885,0,1753602964,13008.010245919992,49.86054036000132,53374.43278872 2025-07-27,07:56:06.000,208,10978486,12765,0,1753602965,13008.050663779992,49.846442100002605,53374.43278872 2025-07-27,07:56:07.000,208,10978457,13005,0,1753602966,13008.057400090001,49.839392970003246,53374.38387888 2025-07-27,07:56:08.000,208,10978439,13005,0,1753602967,13008.057400090001,49.92398253000283,53374.40484024 2025-07-27,07:56:09.000,208,10978495,12965,0,1753602968,13008.070872709992,49.90988427000411,53374.39086600001 2025-07-27,07:56:10.000,208,10978469,12765,0,1753602969,13008.043927469997,49.93808079000155,53374.36291752 2025-07-27,07:56:11.000,208,10978483,12925,0,1753602970,13008.043927469997,49.91693340000347,53374.36291752 2025-07-27,07:56:12.000,208,10978414,13165,0,1753602971,13008.064136399997,49.95922817999963,53374.34195616001 2025-07-27,07:56:13.000,208,10978490,12725,0,1753602972,13008.064136399997,49.966277309998986,53374.348943280005 2025-07-27,07:56:14.000,208,10978448,12605,0,1753602973,13008.097817950002,49.93808079000155,53374.34195616001 2025-07-27,07:56:15.000,208,10978472,12885,0,1753602974,13008.097817950002,49.980375569997705,53374.348943280005 2025-07-27,07:56:16.000,208,10978478,12965,0,1753602975,13008.111290569992,49.98742470000434,53374.36291752 2025-07-27,07:56:17.000,208,10978486,12845,0,1753602976,13008.138235810002,50.00857209000242,53374.33496904 2025-07-27,07:56:18.000,208,10978469,13085,0,1753602977,13008.124763189997,50.015621220001776,53374.36291752 2025-07-27,07:56:19.000,208,10978435,12805,0,1753602978,13008.158444740002,50.036768609999854,53374.30702056 2025-07-27,07:56:20.000,208,10978449,12845,0,1753602979,13008.151708429992,50.05086686999857,53374.33496904 2025-07-27,07:56:21.000,208,10978493,13045,0,1753602980,13008.118026880002,50.015621220001776,53374.32798192 2025-07-27,07:56:22.000,208,10978459,13085,0,1753602981,13008.131499499992,50.04381773999921,53374.33496904 2025-07-27,07:56:23.000,208,10978472,12685,0,1753602982,13008.165181049997,50.079063390003284,53374.29304632001 2025-07-27,07:56:24.000,208,10978458,12765,0,1753602983,13008.178653670002,50.10021078000136,53374.32099480001 2025-07-27,07:56:25.000,208,10978489,12805,0,1753602984,13008.158444740002,50.10725991000072,53374.230162240005 2025-07-27,07:56:26.000,208,10978481,12605,0,1753602985,13008.171917359992,50.10725991000072,53374.20221376001 2025-07-27,07:56:27.000,208,10978422,12685,0,1753602986,13008.185389979997,50.19184947000031,53374.27208496001 2025-07-27,07:56:28.000,208,10978422,12805,0,1753602987,13008.239280460002,50.205947729999025,53374.25811072 2025-07-27,07:56:29.000,208,10978425,12925,0,1753602988,13008.259489390002,50.19184947000031,53374.26509784 2025-07-27,07:56:30.000,208,10978449,12645,0,1753602989,13008.252753079993,50.22709512000438,53374.25112360001 2025-07-27,07:56:31.000,208,10978472,12965,0,1753602990,13008.252753079993,50.255291640001815,53374.23714936 2025-07-27,07:56:32.000,208,10978481,13125,0,1753602991,13008.266225699997,50.23414425000374,53374.23714936 2025-07-27,07:56:33.000,208,10978432,12965,0,1753602992,13008.286434629998,50.29758641999797,53374.24413648001 2025-07-27,07:56:34.000,208,10978455,12965,0,1753602993,13008.286434629998,50.32578294000268,53374.24413648001 2025-07-27,07:56:35.000,208,10978463,13005,0,1753602994,13008.320116180003,50.32578294000268,53374.25811072 2025-07-27,07:56:36.000,208,10978493,12685,0,1753602995,13008.347061419998,50.34693033000076,53374.2860592 2025-07-27,07:56:37.000,208,10978454,12885,0,1753602996,13008.360534039988,50.375126849998196,53374.279072080004 2025-07-27,07:56:38.000,208,10978460,12765,0,1753602997,13008.387479279998,50.375126849998196,53374.24413648001 2025-07-27,07:56:39.000,208,10978489,12765,0,1753602998,13008.353797729993,50.39627424000355,53374.25112360001 2025-07-27,07:56:40.000,208,10978445,12805,0,1753602999,13008.360534039988,50.375126849998196,53374.24413648001 2025-07-27,07:56:41.000,208,10978500,12765,0,1753603000,13008.353797729993,50.39627424000355,53374.216188 2025-07-27,07:56:42.000,208,10978421,12845,0,1753603001,13008.387479279998,50.424470760000986,53374.25112360001 2025-07-27,07:56:43.000,208,10978441,12885,0,1753603002,13008.421160829988,50.431519890000345,53374.29304632001 2025-07-27,07:56:44.000,208,10978485,12885,0,1753603003,13008.454842379993,50.431519890000345,53374.25112360001 2025-07-27,07:56:45.000,208,10978466,13125,0,1753603004,13008.454842379993,50.46676554000442,53374.26509784 2025-07-27,07:56:46.000,208,10978481,12805,0,1753603005,13008.481787619989,50.46676554000442,53374.26509784 2025-07-27,07:56:47.000,208,10978499,12925,0,1753603006,13008.481787619989,50.51610944999993,53374.29304632001 2025-07-27,07:56:48.000,208,10978430,12845,0,1753603007,13008.515469169994,50.473814670003776,53374.26509784 2025-07-27,07:56:49.000,208,10978455,12885,0,1753603008,13008.441369759988,50.487912930002494,53374.2860592 2025-07-27,07:56:50.000,208,10978438,12965,0,1753603009,13008.495260239994,50.49496206000185,53374.36990464001 2025-07-27,07:56:51.000,208,10978446,12965,0,1753603010,13008.508732859998,50.49496206000185,53374.34195616001 2025-07-27,07:56:52.000,208,10978452,13005,0,1753603011,13008.495260239994,50.49496206000185,53374.34195616001 2025-07-27,07:56:53.000,208,10978458,12685,0,1753603012,13008.508732859998,50.487912930002494,53374.33496904 2025-07-27,07:56:54.000,208,10978480,12845,0,1753603013,13008.515469169994,50.53020770999865,53374.32798192 2025-07-27,07:56:55.000,208,10978480,12925,0,1753603014,13008.488523929998,50.52315857999929,53374.30702056 2025-07-27,07:56:56.000,208,10978467,12925,0,1753603015,13008.501996549989,50.53020770999865,53374.32798192 2025-07-27,07:56:57.000,208,10978413,12885,0,1753603016,13008.508732859998,50.53020770999865,53374.31400768 2025-07-27,07:56:58.000,208,10978428,13085,0,1753603017,13008.528941789998,50.54430597000464,53374.348943280005 2025-07-27,07:56:59.000,208,10978484,12725,0,1753603018,13008.569359649999,50.51610944999993,53374.348943280005 2025-07-27,07:57:00.000,208,10978476,12845,0,1753603019,13008.522205479989,50.54430597000464,53374.397853120005 2025-07-27,07:57:01.000,208,10978477,12845,0,1753603020,13008.582832269989,50.59364988000016,53374.36990464001 2025-07-27,07:57:02.000,208,10978458,12685,0,1753603021,13008.576095959994,50.607748139998876,53374.33496904 2025-07-27,07:57:03.000,208,10978438,12845,0,1753603022,13008.60304119999,50.607748139998876,53374.348943280005 2025-07-27,07:57:04.000,208,10978482,12765,0,1753603023,13008.569359649999,50.600699009999516,53374.34195616001 2025-07-27,07:57:05.000,208,10978443,12605,0,1753603024,13008.64345905999,50.5866007500008,53374.397853120005 2025-07-27,07:57:06.000,208,10978457,12965,0,1753603025,13008.629986439999,50.64299379000295,53374.3559304 2025-07-27,07:57:07.000,208,10978440,12725,0,1753603026,13008.629986439999,50.664141180001025,53374.38387888 2025-07-27,07:57:08.000,208,10978460,13045,0,1753603027,13008.629986439999,50.62889553000423,53374.36990464001 2025-07-27,07:57:09.000,208,10978430,13045,0,1753603028,13008.62325012999,50.62889553000423,53374.38387888 2025-07-27,07:57:10.000,208,10978536,12765,0,1753603029,13008.62325012999,50.657092050001665,53374.41182736001 2025-07-27,07:57:11.000,208,10978465,12605,0,1753603030,13008.670404299999,50.650042920002306,53374.397853120005 2025-07-27,07:57:12.000,208,10978450,12765,0,1753603031,13008.70408584999,50.63594466000359,53374.39086600001 2025-07-27,07:57:13.000,208,10978496,13045,0,1753603032,13008.66366798999,50.671190310000384,53374.40484024 2025-07-27,07:57:14.000,208,10978462,13085,0,1753603033,13008.70408584999,50.664141180001025,53374.41182736001 2025-07-27,07:57:15.000,208,10978486,12685,0,1753603034,13008.71082216,50.657092050001665,53374.43278872 2025-07-27,07:57:16.000,208,10978452,12845,0,1753603035,13008.70408584999,50.69233769999846,53374.4258016 2025-07-27,07:57:17.000,208,10978460,12965,0,1753603036,13008.737767399994,50.713485090003815,53374.4956728 2025-07-27,07:57:18.000,208,10978465,12765,0,1753603037,13008.757976329995,50.74168161000125,53374.48169856 2025-07-27,07:57:19.000,208,10978478,12405,0,1753603038,13008.74450370999,50.75577986999997,53374.50964704001 2025-07-27,07:57:20.000,208,10978452,13285,0,1753603039,13008.76471263999,50.76987812999869,53374.47471144 2025-07-27,07:57:21.000,208,10978477,12965,0,1753603040,13008.798394189995,50.74168161000125,53374.46073720001 2025-07-27,07:57:22.000,208,10978468,12965,0,1753603041,13008.79165788,50.80512378000276,53374.467724320006 2025-07-27,07:57:23.000,208,10978452,12605,0,1753603042,13008.798394189995,50.7980746500034,53374.516634160005 2025-07-27,07:57:24.000,208,10978445,12605,0,1753603043,13008.83207574,50.81922204000148,53374.516634160005 2025-07-27,07:57:25.000,208,10978484,12685,0,1753603044,13008.84554835999,50.840369429999555,53374.5306084 2025-07-27,07:57:26.000,208,10978456,12805,0,1753603045,13008.85228467,50.840369429999555,53374.54458264 2025-07-27,07:57:27.000,208,10978471,12965,0,1753603046,13008.8724936,50.833320300000196,53374.53759552001 2025-07-27,07:57:28.000,208,10978414,12805,0,1753603047,13008.91291146,50.85446768999827,53374.635415200006 2025-07-27,07:57:29.000,208,10978450,12565,0,1753603048,13008.91291146,50.87561508000363,53374.57951824001 2025-07-27,07:57:30.000,208,10978452,12765,0,1753603049,13008.92638407999,50.882664210002986,53374.635415200006 2025-07-27,07:57:31.000,208,10978497,12765,0,1753603050,13008.92638407999,50.91790985999978,53374.6004796 2025-07-27,07:57:32.000,208,10978442,12845,0,1753603051,13008.97353825,50.91790985999978,53374.62842808001 2025-07-27,07:57:33.000,208,10978514,12725,0,1753603052,13008.95332932,50.97430290000193,53374.635415200006 2025-07-27,07:57:34.000,208,10978475,12765,0,1753603053,13008.98701086999,50.95315551000385,53374.635415200006 2025-07-27,07:57:35.000,208,10978515,13165,0,1753603054,13009.020692419996,50.97430290000193,53374.635415200006 2025-07-27,07:57:36.000,208,10978498,12805,0,1753603055,13009.03416504,50.99545029000001,53374.70528640001 2025-07-27,07:57:37.000,208,10978484,12805,0,1753603056,13009.03416504,51.009548549998726,53374.62144096 2025-07-27,07:57:38.000,208,10978456,13165,0,1753603057,13009.067846589991,51.0447942000028,53374.60746672001 2025-07-27,07:57:39.000,208,10978493,12845,0,1753603058,13009.067846589991,51.03069594000408,53374.635415200006 2025-07-27,07:57:40.000,208,10978513,12645,0,1753603059,13009.101528139996,51.058892460001516,53374.62144096 2025-07-27,07:57:41.000,208,10978436,13085,0,1753603060,13009.088055519991,51.08708897999895,53374.62842808001 2025-07-27,07:57:42.000,208,10978458,12925,0,1753603061,13009.0745829,51.10118723999767,53374.684325040005 2025-07-27,07:57:43.000,208,10978464,12765,0,1753603062,13009.108264449991,51.108236370004306,53374.69829928 2025-07-27,07:57:44.000,208,10978499,13085,0,1753603063,13009.101528139996,51.12938376000238,53374.684325040005 2025-07-27,07:57:45.000,208,10978482,13045,0,1753603064,13009.135209690001,51.17167853999854,53374.72624776001 2025-07-27,07:57:46.000,208,10978480,13045,0,1753603065,13009.155418620001,51.1434820200011,53374.71926064 2025-07-27,07:57:47.000,208,10978485,13165,0,1753603066,13009.135209690001,51.1787276699979,53374.74720912001 2025-07-27,07:57:48.000,208,10978482,12685,0,1753603067,13009.148682309991,51.18577680000453,53374.69829928 2025-07-27,07:57:49.000,208,10978498,12925,0,1753603068,13009.148682309991,51.19282593000389,53374.76118336 2025-07-27,07:57:50.000,208,10978453,12965,0,1753603069,13009.175627550001,51.249218969998765,53374.76817048 2025-07-27,07:57:51.000,208,10978498,12845,0,1753603070,13009.155418620001,51.298562880001555,53374.77515760001 2025-07-27,07:57:52.000,208,10978454,12925,0,1753603071,13009.189100169991,51.26331723000476,53374.78913184 2025-07-27,07:57:53.000,208,10978476,12965,0,1753603072,13009.229518029992,51.34085765999771,53374.79611896001 2025-07-27,07:57:54.000,208,10978459,12765,0,1753603073,13009.216045410001,51.347906790004345,53374.79611896001 2025-07-27,07:57:55.000,208,10978447,12765,0,1753603074,13009.195836480001,51.347906790004345,53374.75419624001 2025-07-27,07:57:56.000,208,10978516,12885,0,1753603075,13009.195836480001,51.34085765999771,53374.76817048 2025-07-27,07:57:57.000,208,10978473,12805,0,1753603076,13009.209309099992,51.38315244000114,53374.81708032 2025-07-27,07:57:58.000,208,10978426,12805,0,1753603077,13009.222781719996,51.37610331000178,53374.75419624001 2025-07-27,07:57:59.000,208,10978465,12885,0,1753603078,13009.249726959992,51.354955920003704,53374.81708032 2025-07-27,07:58:00.000,208,10978480,12885,0,1753603079,13009.263199579997,51.36905418000242,53374.8100932 2025-07-27,07:58:01.000,208,10978472,12605,0,1753603080,13009.263199579997,51.40429982999922,53374.83105456 2025-07-27,07:58:02.000,208,10978468,12645,0,1753603081,13009.330562679992,51.43249635000393,53374.803106080006 2025-07-27,07:58:03.000,208,10978412,12645,0,1753603082,13009.269935889992,51.44659461000265,53374.85900304 2025-07-27,07:58:04.000,208,10978435,12885,0,1753603083,13009.323826369997,51.467742000000726,53374.900925760005 2025-07-27,07:58:05.000,208,10978453,12925,0,1753603084,13009.310353749992,51.517085910003516,53374.89393864001 2025-07-27,07:58:06.000,208,10978468,12885,0,1753603085,13009.269935889992,51.51003678000416,53374.852015920005 2025-07-27,07:58:07.000,208,10978415,13005,0,1753603086,13009.283408509997,51.53823330000159,53374.852015920005 2025-07-27,07:58:08.000,208,10978434,12885,0,1753603087,13009.283408509997,51.5029876500048,53374.83804168 2025-07-27,07:58:09.000,208,10978469,12725,0,1753603088,13009.269935889992,51.51003678000416,53374.86599016 2025-07-27,07:58:10.000,208,10978434,13045,0,1753603089,13009.296881130002,51.531184170002234,53374.88695152 2025-07-27,07:58:11.000,208,10978446,12965,0,1753603090,13009.337298990002,51.55938068999967,53374.92188712001 2025-07-27,07:58:12.000,208,10978506,12925,0,1753603091,13009.330562679992,51.55233156000031,53374.900925760005 2025-07-27,07:58:13.000,208,10978438,13125,0,1753603092,13009.357507920002,51.57347894999839,53374.96380984001 2025-07-27,07:58:14.000,208,10978467,12845,0,1753603093,13009.357507920002,51.59462634000374,53374.95682272 2025-07-27,07:58:15.000,208,10978481,12925,0,1753603094,13009.370980539992,51.61577373000182,53374.970796960006 2025-07-27,07:58:16.000,208,10978421,13125,0,1753603095,13009.357507920002,51.651019379998615,53374.9847712 2025-07-27,07:58:17.000,208,10978421,12885,0,1753603096,13009.397925780002,51.62282286000118,53374.97778408 2025-07-27,07:58:18.000,208,10978503,12725,0,1753603097,13009.438343640002,51.6369211199999,53374.99874544 2025-07-27,07:58:19.000,208,10978401,12765,0,1753603098,13009.431607329992,51.6369211199999,53375.0546424 2025-07-27,07:58:20.000,208,10978479,12765,0,1753603099,13009.424871019997,51.6369211199999,53375.019706800005 2025-07-27,07:58:21.000,208,10978415,12685,0,1753603100,13009.424871019997,51.651019379998615,53375.08259088001 2025-07-27,07:58:22.000,208,10978468,12885,0,1753603101,13009.424871019997,51.67216677000397,53375.019706800005 2025-07-27,07:58:23.000,208,10978442,12725,0,1753603102,13009.458552570002,51.651019379998615,53375.1245136 2025-07-27,07:58:24.000,208,10978412,13085,0,1753603103,13009.451816259992,51.66511764000461,53375.04066816001 2025-07-27,07:58:25.000,208,10978446,13165,0,1753603104,13009.472025189993,51.68626503000269,53375.04066816001 2025-07-27,07:58:26.000,208,10978461,13125,0,1753603105,13009.458552570002,51.67921590000333,53375.04066816001 2025-07-27,07:58:27.000,208,10978440,13245,0,1753603106,13009.498970430002,51.67216677000397,53375.0546424 2025-07-27,07:58:28.000,208,10978483,13045,0,1753603107,13009.472025189993,51.67216677000397,53375.10355224 2025-07-27,07:58:29.000,208,10978444,12885,0,1753603108,13009.505706739998,51.67921590000333,53375.11053936001 2025-07-27,07:58:30.000,208,10978417,12885,0,1753603109,13009.519179360002,51.658068509997975,53375.11053936001 2025-07-27,07:58:31.000,208,10978432,13005,0,1753603110,13009.532651979993,51.68626503000269,53375.04066816001 2025-07-27,07:58:32.000,208,10978414,13085,0,1753603111,13009.498970430002,51.700363290001405,53375.01271968001 2025-07-27,07:58:33.000,208,10978483,12965,0,1753603112,13009.566333529998,51.700363290001405,53375.138487840006 2025-07-27,07:58:34.000,208,10978451,12765,0,1753603113,13009.573069839993,51.707412420000765,53375.138487840006 2025-07-27,07:58:35.000,208,10978462,12965,0,1753603114,13009.539388290003,51.700363290001405,53375.068616640005 2025-07-27,07:58:36.000,208,10978480,12725,0,1753603115,13009.525915669998,51.700363290001405,53375.10355224 2025-07-27,07:58:37.000,208,10978424,12885,0,1753603116,13009.546124599998,51.72151067999948,53375.08259088001 2025-07-27,07:58:38.000,208,10978456,12765,0,1753603117,13009.546124599998,51.67921590000333,53375.09656512 2025-07-27,07:58:39.000,208,10978457,12965,0,1753603118,13009.552860909993,51.707412420000765,53375.13150072001 2025-07-27,07:58:40.000,208,10978414,13005,0,1753603119,13009.559597220003,51.707412420000765,53375.14547496 2025-07-27,07:58:41.000,208,10978471,13245,0,1753603120,13009.546124599998,51.72855980999884,53375.13150072001 2025-07-27,07:58:42.000,208,10978407,12965,0,1753603121,13009.552860909993,51.72855980999884,53375.14547496 2025-07-27,07:58:43.000,208,10978437,12965,0,1753603122,13009.546124599998,51.72151067999948,53375.15246208 2025-07-27,07:58:44.000,208,10978491,13045,0,1753603123,13009.593278769993,51.742658070004836,53375.14547496 2025-07-27,07:58:45.000,208,10978471,12925,0,1753603124,13009.552860909993,51.700363290001405,53375.15944920001 2025-07-27,07:58:46.000,208,10978490,12925,0,1753603125,13009.566333529998,51.749707200004195,53375.17342344 2025-07-27,07:58:47.000,208,10978448,12965,0,1753603126,13009.566333529998,51.72151067999948,53375.16643632 2025-07-27,07:58:48.000,208,10978480,13045,0,1753603127,13009.606751389998,51.7356089399982,53375.1943848 2025-07-27,07:58:49.000,208,10978445,13125,0,1753603128,13009.579806149988,51.72855980999884,53375.18041056001 2025-07-27,07:58:50.000,208,10978489,13085,0,1753603129,13009.566333529998,51.700363290001405,53375.22233328 2025-07-27,07:58:51.000,208,10978508,12805,0,1753603130,13009.600015079988,51.707412420000765,53375.22932040001 2025-07-27,07:58:52.000,208,10978451,12605,0,1753603131,13009.573069839993,51.7356089399982,53375.17342344 2025-07-27,07:58:53.000,208,10978469,12965,0,1753603132,13009.559597220003,51.714461550000124,53375.18041056001 2025-07-27,07:58:54.000,208,10978432,12925,0,1753603133,13009.573069839993,51.72855980999884,53375.21534616 2025-07-27,07:58:55.000,208,10978492,13085,0,1753603134,13009.620224009988,51.714461550000124,53375.20835904001 2025-07-27,07:58:56.000,208,10978450,12765,0,1753603135,13009.559597220003,51.72855980999884,53375.20137192 2025-07-27,07:58:57.000,208,10978435,12605,0,1753603136,13009.586542459998,51.742658070004836,53375.24329464 2025-07-27,07:58:58.000,208,10978466,12605,0,1753603137,13009.600015079988,51.714461550000124,53375.22233328 2025-07-27,07:58:59.000,208,10978482,12885,0,1753603138,13009.606751389998,51.756756330003554,53375.236307520005 2025-07-27,07:59:00.000,208,10978474,12925,0,1753603139,13009.620224009988,51.742658070004836,53375.20835904001 2025-07-27,07:59:01.000,208,10978465,13165,0,1753603140,13009.606751389998,51.763805460002914,53375.22233328 2025-07-27,07:59:02.000,208,10978443,13125,0,1753603141,13009.600015079988,51.78495285000099,53375.20835904001 2025-07-27,07:59:03.000,208,10978470,12925,0,1753603142,13009.579806149988,51.742658070004836,53375.17342344 2025-07-27,07:59:04.000,208,10978469,13285,0,1753603143,13009.626960319998,51.763805460002914,53375.21534616 2025-07-27,07:59:05.000,208,10978476,13125,0,1753603144,13009.620224009988,51.77790372000163,53375.20137192 2025-07-27,07:59:06.000,208,10978453,12965,0,1753603145,13009.600015079988,51.77085459000227,53375.14547496 2025-07-27,07:59:07.000,208,10978427,12885,0,1753603146,13009.600015079988,51.742658070004836,53375.16643632 2025-07-27,07:59:08.000,208,10978478,12765,0,1753603147,13009.613487699993,51.756756330003554,53375.16643632 2025-07-27,07:59:09.000,208,10978443,12925,0,1753603148,13009.640432939988,51.79905110999971,53375.21534616 2025-07-27,07:59:10.000,208,10978433,12685,0,1753603149,13009.647169249998,51.742658070004836,53375.22932040001 2025-07-27,07:59:11.000,208,10978457,13005,0,1753603150,13009.640432939988,51.77085459000227,53375.20835904001 2025-07-27,07:59:12.000,208,10978444,12965,0,1753603151,13009.640432939988,51.78495285000099,53375.18041056001 2025-07-27,07:59:13.000,208,10978507,12525,0,1753603152,13009.606751389998,51.80610023999907,53375.22233328 2025-07-27,07:59:14.000,208,10978448,12845,0,1753603153,13009.600015079988,51.79905110999971,53375.21534616 2025-07-27,07:59:15.000,208,10978439,13005,0,1753603154,13009.613487699993,51.77085459000227,53375.16643632 2025-07-27,07:59:16.000,208,10978494,12605,0,1753603155,13009.626960319998,51.79200198000035,53375.22233328 2025-07-27,07:59:17.000,208,10978436,13045,0,1753603156,13009.626960319998,51.79200198000035,53375.16643632 2025-07-27,07:59:18.000,208,10978423,12725,0,1753603157,13009.620224009988,51.79200198000035,53375.20137192 2025-07-27,07:59:19.000,208,10978485,12845,0,1753603158,13009.620224009988,51.79200198000035,53375.20137192 2025-07-27,07:59:20.000,208,10978471,12925,0,1753603159,13009.640432939988,51.77085459000227,53375.17342344 2025-07-27,07:59:21.000,208,10978484,12845,0,1753603160,13009.613487699993,51.77790372000163,53375.17342344 2025-07-27,07:59:22.000,208,10978474,13085,0,1753603161,13009.640432939988,51.81314936999843,53375.22233328 2025-07-27,07:59:23.000,208,10978453,12965,0,1753603162,13009.626960319998,51.81314936999843,53375.20835904001 2025-07-27,07:59:24.000,208,10978488,12725,0,1753603163,13009.600015079988,51.81314936999843,53375.17342344 2025-07-27,07:59:25.000,208,10978450,12845,0,1753603164,13009.647169249998,51.77790372000163,53375.236307520005 2025-07-27,07:59:26.000,208,10978430,12885,0,1753603165,13009.653905559993,51.80610023999907,53375.20137192 2025-07-27,07:59:27.000,208,10978437,12845,0,1753603166,13009.687587109998,51.79200198000035,53375.22932040001 2025-07-27,07:59:28.000,208,10978450,12645,0,1753603167,13009.701059729989,51.77085459000227,53375.22233328 2025-07-27,07:59:29.000,208,10978473,12845,0,1753603168,13009.667378179998,51.79905110999971,53375.20835904001 2025-07-27,07:59:30.000,208,10978476,13125,0,1753603169,13009.701059729989,51.756756330003554,53375.20137192 2025-07-27,07:59:31.000,208,10978457,12845,0,1753603170,13009.687587109998,51.742658070004836,53375.18041056001 2025-07-27,07:59:32.000,208,10978525,13125,0,1753603171,13009.714532349994,51.749707200004195,53375.24329464 2025-07-27,07:59:33.000,208,10978520,13005,0,1753603172,13009.680850799989,51.77085459000227,53375.20835904001 2025-07-27,07:59:34.000,208,10978501,12965,0,1753603173,13009.694323419993,51.749707200004195,53375.16643632 2025-07-27,07:59:35.000,208,10978440,12805,0,1753603174,13009.687587109998,51.7356089399982,53375.1943848 2025-07-27,07:59:36.000,208,10978487,12965,0,1753603175,13009.721268659989,51.756756330003554,53375.21534616 2025-07-27,07:59:37.000,208,10978461,12885,0,1753603176,13009.761686519989,51.72855980999884,53375.22932040001 2025-07-27,07:59:38.000,208,10978487,12805,0,1753603177,13009.788631759999,51.707412420000765,53375.21534616 2025-07-27,07:59:39.000,208,10978461,12965,0,1753603178,13009.754950209994,51.707412420000765,53375.22932040001 2025-07-27,07:59:40.000,208,10978477,12645,0,1753603179,13009.835785929994,51.700363290001405,53375.22932040001 2025-07-27,07:59:41.000,208,10978482,12765,0,1753603180,13009.795368069994,51.68626503000269,53375.25028176001 2025-07-27,07:59:42.000,208,10978490,12845,0,1753603181,13009.775159139994,51.67216677000397,53375.27823024001 2025-07-27,07:59:43.000,208,10978497,13005,0,1753603182,13009.82231330999,51.67921590000333,53375.24329464 2025-07-27,07:59:44.000,208,10978471,12765,0,1753603183,13009.829049619999,51.651019379998615,53375.20835904001 2025-07-27,07:59:45.000,208,10978484,12925,0,1753603184,13009.855994859994,51.651019379998615,53375.24329464 2025-07-27,07:59:46.000,208,10978498,12805,0,1753603185,13009.82231330999,51.62987199000054,53375.236307520005 2025-07-27,07:59:47.000,208,10978503,12765,0,1753603186,13009.869467479999,51.61577373000182,53375.22233328 2025-07-27,07:59:48.000,208,10978490,12885,0,1753603187,13009.896412719994,51.59462634000374,53375.24329464 2025-07-27,07:59:49.000,208,10978476,12805,0,1753603188,13009.896412719994,51.58052807999775,53375.285217360004 2025-07-27,07:59:50.000,208,10978516,12925,0,1753603189,13009.93009427,51.58757721000438,53375.264256 2025-07-27,07:59:51.000,208,10978435,12605,0,1753603190,13009.90988534,51.55233156000031,53375.25726888001 2025-07-27,07:59:52.000,208,10978460,13085,0,1753603191,13009.896412719994,51.6016754700031,53375.27823024001 2025-07-27,07:59:53.000,208,10978502,12925,0,1753603192,13009.90314902999,51.57347894999839,53375.264256 2025-07-27,07:59:54.000,208,10978516,12805,0,1753603193,13009.90988534,51.54528243000095,53375.285217360004 2025-07-27,07:59:55.000,208,10978485,12965,0,1753603194,13009.92335795999,51.531184170002234,53375.306178720006 2025-07-27,07:59:56.000,208,10978498,12925,0,1753603195,13009.92335795999,51.524135040002875,53375.306178720006 2025-07-27,07:59:57.000,208,10978495,12765,0,1753603196,13009.92335795999,51.4888893899988,53375.27124312 2025-07-27,07:59:58.000,208,10978484,12685,0,1753603197,13009.90314902999,51.481840259999444,53375.27823024001 2025-07-27,07:59:59.000,208,10978471,12765,0,1753603198,13009.916621649994,51.49593851999816,53375.27823024001 2025-07-27,08:00:00.000,208,10978482,13045,0,1753603199,13009.869467479999,51.481840259999444,53375.31316584 2025-07-27,08:00:01.000,208,10978501,12965,0,1753603200,13009.876203789994,51.481840259999444,53375.29919160001 2025-07-27,08:00:02.000,208,10978455,12765,0,1753603201,13009.936830579994,51.49593851999816,53375.355088560005 2025-07-27,08:00:03.000,208,10978524,13325,0,1753603202,13009.896412719994,51.46069287000137,53375.29220448 2025-07-27,08:00:04.000,208,10978479,12765,0,1753603203,13009.90314902999,51.481840259999444,53375.32714008001 2025-07-27,08:00:05.000,208,10978487,12805,0,1753603204,13009.896412719994,51.467742000000726,53375.285217360004 2025-07-27,08:00:06.000,208,10978502,12845,0,1753603205,13009.90988534,51.44659461000265,53375.32714008001 2025-07-27,08:00:07.000,208,10978464,12965,0,1753603206,13009.916621649994,51.418398089997936,53375.3341272 2025-07-27,08:00:08.000,208,10978496,12765,0,1753603207,13009.916621649994,51.45364374000201,53375.31316584 2025-07-27,08:00:09.000,208,10978471,12845,0,1753603208,13009.889676409999,51.44659461000265,53375.24329464 2025-07-27,08:00:10.000,208,10978463,12885,0,1753603209,13009.88294009999,51.41134895999858,53375.306178720006 2025-07-27,08:00:11.000,208,10978483,13125,0,1753603210,13009.889676409999,51.43249635000393,53375.32015296 2025-07-27,08:00:12.000,208,10978483,12925,0,1753603211,13009.84252223999,51.43249635000393,53375.29220448 2025-07-27,08:00:13.000,208,10978440,12605,0,1753603212,13009.849258549999,51.39725069999986,53375.3341272 2025-07-27,08:00:14.000,208,10978482,12845,0,1753603213,13009.855994859994,51.418398089997936,53375.29220448 2025-07-27,08:00:15.000,208,10978471,12965,0,1753603214,13009.802104379989,51.43954548000329,53375.29919160001 2025-07-27,08:00:16.000,208,10978431,12845,0,1753603215,13009.802104379989,51.39725069999986,53375.27823024001 2025-07-27,08:00:17.000,208,10978521,12805,0,1753603216,13009.802104379989,51.40429982999922,53375.264256 2025-07-27,08:00:18.000,208,10978460,12925,0,1753603217,13009.795368069994,51.41134895999858,53375.264256 2025-07-27,08:00:19.000,208,10978491,13045,0,1753603218,13009.815576999994,51.40429982999922,53375.25028176001 2025-07-27,08:00:20.000,208,10978477,13205,0,1753603219,13009.795368069994,51.44659461000265,53375.29220448 2025-07-27,08:00:21.000,208,10978479,13205,0,1753603220,13009.795368069994,51.44659461000265,53375.24329464 2025-07-27,08:00:22.000,208,10978409,12925,0,1753603221,13009.741477589989,51.42544722000457,53375.29919160001 2025-07-27,08:00:23.000,208,10978437,12805,0,1753603222,13009.728004969998,51.43954548000329,53375.36207568 2025-07-27,08:00:24.000,208,10978385,12845,0,1753603223,13009.707796039998,51.39725069999986,53375.32015296 2025-07-27,08:00:25.000,208,10978443,12725,0,1753603224,13009.694323419993,51.38315244000114,53375.264256 2025-07-27,08:00:26.000,208,10978469,12885,0,1753603225,13009.694323419993,51.42544722000457,53375.22932040001 2025-07-27,08:00:27.000,208,10978484,12885,0,1753603226,13009.701059729989,51.44659461000265,53375.27823024001 2025-07-27,08:00:28.000,208,10978461,12725,0,1753603227,13009.674114489993,51.43954548000329,53375.20835904001 2025-07-27,08:00:29.000,208,10978400,12885,0,1753603228,13009.728004969998,51.418398089997936,53375.264256 2025-07-27,08:00:30.000,208,10978470,12765,0,1753603229,13009.707796039998,51.41134895999858,53375.22233328 2025-07-27,08:00:31.000,208,10978464,13005,0,1753603230,13009.660641869988,51.418398089997936,53375.29919160001 2025-07-27,08:00:32.000,208,10978429,12765,0,1753603231,13009.633696629993,51.43249635000393,53375.264256 2025-07-27,08:00:33.000,208,10978445,12845,0,1753603232,13009.633696629993,51.42544722000457,53375.21534616 2025-07-27,08:00:34.000,208,10978467,12925,0,1753603233,13009.667378179998,51.43954548000329,53375.264256 2025-07-27,08:00:35.000,208,10978414,12765,0,1753603234,13009.633696629993,51.44659461000265,53375.264256 2025-07-27,08:00:36.000,208,10978489,12725,0,1753603235,13009.613487699993,51.43249635000393,53375.236307520005 2025-07-27,08:00:37.000,208,10978489,12805,0,1753603236,13009.586542459998,51.418398089997936,53375.25028176001 2025-07-27,08:00:38.000,208,10978465,13125,0,1753603237,13009.626960319998,51.41134895999858,53375.264256 2025-07-27,08:00:39.000,208,10978452,12925,0,1753603238,13009.552860909993,51.418398089997936,53375.24329464 2025-07-27,08:00:40.000,208,10978455,13085,0,1753603239,13009.546124599998,51.42544722000457,53375.236307520005 2025-07-27,08:00:41.000,208,10978433,12965,0,1753603240,13009.559597220003,51.40429982999922,53375.1943848 2025-07-27,08:00:42.000,208,10978460,13125,0,1753603241,13009.546124599998,51.39725069999986,53375.236307520005 2025-07-27,08:00:43.000,208,10978458,13085,0,1753603242,13009.539388290003,51.39725069999986,53375.25028176001 2025-07-27,08:00:44.000,208,10978480,13045,0,1753603243,13009.539388290003,51.41134895999858,53375.24329464 2025-07-27,08:00:45.000,208,10978478,12965,0,1753603244,13009.552860909993,51.43954548000329,53375.264256 2025-07-27,08:00:46.000,208,10978448,13285,0,1753603245,13009.519179360002,51.42544722000457,53375.25028176001 2025-07-27,08:00:47.000,208,10978457,12725,0,1753603246,13009.539388290003,51.46069287000137,53375.25028176001 2025-07-27,08:00:48.000,208,10978468,13285,0,1753603247,13009.512443049993,51.44659461000265,53375.187397680005 2025-07-27,08:00:49.000,208,10978467,12885,0,1753603248,13009.505706739998,51.43954548000329,53375.21534616 2025-07-27,08:00:50.000,208,10978454,12765,0,1753603249,13009.512443049993,51.46069287000137,53375.20835904001 2025-07-27,08:00:51.000,208,10978467,13005,0,1753603250,13009.512443049993,51.41134895999858,53375.22932040001 2025-07-27,08:00:52.000,208,10978500,13125,0,1753603251,13009.532651979993,51.42544722000457,53375.24329464 2025-07-27,08:00:53.000,208,10978478,12645,0,1753603252,13009.525915669998,51.467742000000726,53375.24329464 2025-07-27,08:00:54.000,208,10978481,12845,0,1753603253,13009.512443049993,51.45364374000201,53375.22233328 2025-07-27,08:00:55.000,208,10978458,12685,0,1753603254,13009.519179360002,51.467742000000726,53375.236307520005 2025-07-27,08:00:56.000,208,10978453,12925,0,1753603255,13009.512443049993,51.46069287000137,53375.21534616 2025-07-27,08:00:57.000,208,10978480,13125,0,1753603256,13009.512443049993,51.467742000000726,53375.22233328 2025-07-27,08:00:58.000,208,10978474,13045,0,1753603257,13009.478761500002,51.467742000000726,53375.25028176001 2025-07-27,08:00:59.000,208,10978466,12925,0,1753603258,13009.492234119993,51.4888893899988,53375.20835904001 2025-07-27,08:01:00.000,208,10978504,12925,0,1753603259,13009.465288879997,51.46069287000137,53375.1943848 2025-07-27,08:01:01.000,208,10978473,12805,0,1753603260,13009.465288879997,51.43954548000329,53375.187397680005 2025-07-27,08:01:02.000,208,10978496,12885,0,1753603261,13009.465288879997,51.467742000000726,53375.20835904001 2025-07-27,08:01:03.000,208,10978465,12965,0,1753603262,13009.451816259992,51.4888893899988,53375.20835904001 2025-07-27,08:01:04.000,208,10978485,12605,0,1753603263,13009.431607329992,51.4888893899988,53375.20137192 2025-07-27,08:01:05.000,208,10978519,12925,0,1753603264,13009.438343640002,51.474791130000085,53375.18041056001 2025-07-27,08:01:06.000,208,10978430,13085,0,1753603265,13009.404662089997,51.46069287000137,53375.21534616 2025-07-27,08:01:07.000,208,10978447,12925,0,1753603266,13009.411398399992,51.43954548000329,53375.22932040001 2025-07-27,08:01:08.000,208,10978478,12925,0,1753603267,13009.397925780002,51.45364374000201,53375.22932040001 2025-07-27,08:01:09.000,208,10978462,12765,0,1753603268,13009.391189469992,51.46069287000137,53375.17342344 2025-07-27,08:01:10.000,208,10978466,12805,0,1753603269,13009.357507920002,51.4888893899988,53375.20137192 2025-07-27,08:01:11.000,208,10978489,12965,0,1753603270,13009.357507920002,51.45364374000201,53375.21534616 2025-07-27,08:01:12.000,208,10978437,13045,0,1753603271,13009.377716850002,51.43954548000329,53375.24329464 2025-07-27,08:01:13.000,208,10978424,12925,0,1753603272,13009.364244229997,51.46069287000137,53375.20137192 2025-07-27,08:01:14.000,208,10978432,12845,0,1753603273,13009.337298990002,51.46069287000137,53375.20137192 2025-07-27,08:01:15.000,208,10978441,12925,0,1753603274,13009.283408509997,51.467742000000726,53375.236307520005 2025-07-27,08:01:16.000,208,10978480,12965,0,1753603275,13009.323826369997,51.474791130000085,53375.22233328 2025-07-27,08:01:17.000,208,10978429,13045,0,1753603276,13009.344035299997,51.46069287000137,53375.21534616 2025-07-27,08:01:18.000,208,10978430,12725,0,1753603277,13009.269935889992,51.43954548000329,53375.14547496 2025-07-27,08:01:19.000,208,10978489,12805,0,1753603278,13009.269935889992,51.44659461000265,53375.20137192 2025-07-27,08:01:20.000,208,10978428,12845,0,1753603279,13009.242990649996,51.474791130000085,53375.20835904001 2025-07-27,08:01:21.000,208,10978489,12845,0,1753603280,13009.236254340001,51.45364374000201,53375.18041056001 2025-07-27,08:01:22.000,208,10978458,13005,0,1753603281,13009.202572789996,51.41134895999858,53375.17342344 2025-07-27,08:01:23.000,208,10978481,12885,0,1753603282,13009.11500076,51.474791130000085,53375.21534616 2025-07-27,08:01:24.000,208,10978457,13005,0,1753603283,13009.135209690001,51.467742000000726,53375.15246208 2025-07-27,08:01:25.000,208,10978503,12845,0,1753603284,13009.09479183,51.43249635000393,53375.15246208 2025-07-27,08:01:26.000,208,10978451,12925,0,1753603285,13009.05437397,51.46069287000137,53375.14547496 2025-07-27,08:01:27.000,208,10978455,13205,0,1753603286,13009.067846589991,51.481840259999444,53375.14547496 2025-07-27,08:01:28.000,208,10978470,13085,0,1753603287,13009.061110279996,51.474791130000085,53375.17342344 2025-07-27,08:01:29.000,208,10978458,12845,0,1753603288,13008.98701086999,51.474791130000085,53375.1245136 2025-07-27,08:01:30.000,208,10978470,13165,0,1753603289,13008.980274559995,51.481840259999444,53375.18041056001 2025-07-27,08:01:31.000,208,10978450,12965,0,1753603290,13008.95332932,51.481840259999444,53375.117526480004 2025-07-27,08:01:32.000,208,10978462,12725,0,1753603291,13008.95332932,51.524135040002875,53375.16643632 2025-07-27,08:01:33.000,208,10978420,12765,0,1753603292,13008.91291146,51.54528243000095,53375.17342344 2025-07-27,08:01:34.000,208,10978465,12845,0,1753603293,13008.90617514999,51.55233156000031,53375.1943848 2025-07-27,08:01:35.000,208,10978440,12925,0,1753603294,13008.838812049995,51.55938068999967,53375.1245136 2025-07-27,08:01:36.000,208,10978457,13205,0,1753603295,13008.818603119995,51.55233156000031,53375.17342344 2025-07-27,08:01:37.000,208,10978555,12885,0,1753603296,13008.82533942999,51.6016754700031,53375.117526480004 2025-07-27,08:01:38.000,208,10978478,12925,0,1753603297,13008.78492156999,51.59462634000374,53375.16643632 2025-07-27,08:01:39.000,208,10978433,12845,0,1753603298,13008.74450370999,51.60872460000246,53375.10355224 2025-07-27,08:01:40.000,208,10978438,12725,0,1753603299,13008.75124002,51.60872460000246,53375.117526480004 2025-07-27,08:01:41.000,208,10978461,12965,0,1753603300,13008.670404299999,51.61577373000182,53375.10355224 2025-07-27,08:01:42.000,208,10978440,12925,0,1753603301,13008.62325012999,51.62282286000118,53375.1245136 2025-07-27,08:01:43.000,208,10978465,12885,0,1753603302,13008.609777509999,51.62282286000118,53375.08957800001 2025-07-27,08:01:44.000,208,10978474,12965,0,1753603303,13008.616513819994,51.60872460000246,53375.06162952001 2025-07-27,08:01:45.000,208,10978474,12645,0,1753603304,13008.616513819994,51.62282286000118,53375.06162952001 2025-07-27,08:01:46.000,208,10978454,12605,0,1753603305,13008.562623339989,51.658068509997975,53375.068616640005 2025-07-27,08:01:47.000,208,10978495,12765,0,1753603306,13008.522205479989,51.658068509997975,53375.06162952001 2025-07-27,08:01:48.000,208,10978483,13005,0,1753603307,13008.555887029994,51.67216677000397,53375.068616640005 2025-07-27,08:01:49.000,208,10978469,12765,0,1753603308,13008.501996549989,51.693314160002046,53375.01271968001 2025-07-27,08:01:50.000,208,10978461,13125,0,1753603309,13008.468314999998,51.714461550000124,53375.068616640005 2025-07-27,08:01:51.000,208,10978461,13205,0,1753603310,13008.434633449993,51.68626503000269,53375.068616640005 2025-07-27,08:01:52.000,208,10978449,12925,0,1753603311,13008.407688209998,51.72151067999948,53375.01271968001 2025-07-27,08:01:53.000,208,10978434,12885,0,1753603312,13008.407688209998,51.714461550000124,53375.068616640005 2025-07-27,08:01:54.000,208,10978432,13165,0,1753603313,13008.380742969988,51.7356089399982,53375.10355224 2025-07-27,08:01:55.000,208,10978452,13045,0,1753603314,13008.367270349998,51.763805460002914,53375.02669392 2025-07-27,08:01:56.000,208,10978463,12725,0,1753603315,13008.286434629998,51.700363290001405,53374.9847712 2025-07-27,08:01:57.000,208,10978470,13005,0,1753603316,13008.293170939993,51.7356089399982,53375.00573256 2025-07-27,08:01:58.000,208,10978456,12925,0,1753603317,13008.259489390002,51.742658070004836,53374.95682272 2025-07-27,08:01:59.000,208,10978467,12885,0,1753603318,13008.239280460002,51.742658070004836,53375.04765528 2025-07-27,08:02:00.000,208,10978432,12925,0,1753603319,13008.266225699997,51.714461550000124,53375.04066816001 2025-07-27,08:02:01.000,208,10978432,12645,0,1753603320,13008.212335219992,51.7356089399982,53375.00573256 2025-07-27,08:02:02.000,208,10978442,12805,0,1753603321,13008.198862600002,51.742658070004836,53374.949835600004 2025-07-27,08:02:03.000,208,10978455,13085,0,1753603322,13008.205598909997,51.763805460002914,53374.99175832001 2025-07-27,08:02:04.000,208,10978484,12845,0,1753603323,13008.165181049997,51.72855980999884,53374.949835600004 2025-07-27,08:02:05.000,208,10978436,12885,0,1753603324,13008.151708429992,51.72855980999884,53375.03368104 2025-07-27,08:02:06.000,208,10978480,13005,0,1753603325,13008.131499499992,51.72855980999884,53375.0546424 2025-07-27,08:02:07.000,208,10978431,12765,0,1753603326,13008.111290569992,51.77085459000227,53375.00573256 2025-07-27,08:02:08.000,208,10978478,13125,0,1753603327,13008.104554259997,51.7356089399982,53375.08259088001 2025-07-27,08:02:09.000,208,10978466,13125,0,1753603328,13008.091081639992,51.749707200004195,53374.9847712 2025-07-27,08:02:10.000,208,10978467,12765,0,1753603329,13008.084345329997,51.77790372000163,53374.95682272 2025-07-27,08:02:11.000,208,10978491,12765,0,1753603330,13008.057400090001,51.742658070004836,53374.99175832001 2025-07-27,08:02:12.000,208,10978509,12885,0,1753603331,13008.037191160001,51.7356089399982,53374.93586136 2025-07-27,08:02:13.000,208,10978466,12885,0,1753603332,13008.016982230001,51.742658070004836,53374.949835600004 2025-07-27,08:02:14.000,208,10978443,12765,0,1753603333,13007.990036989991,51.72151067999948,53374.9847712 2025-07-27,08:02:15.000,208,10978491,12685,0,1753603334,13007.969828059991,51.7356089399982,53374.95682272 2025-07-27,08:02:16.000,208,10978464,12885,0,1753603335,13007.942882819996,51.72151067999948,53374.94284848001 2025-07-27,08:02:17.000,208,10978451,12725,0,1753603336,13007.922673889996,51.742658070004836,53374.93586136 2025-07-27,08:02:18.000,208,10978479,12925,0,1753603337,13007.942882819996,51.72855980999884,53374.949835600004 2025-07-27,08:02:19.000,208,10978470,12885,0,1753603338,13007.902464959996,51.7356089399982,53374.92887424 2025-07-27,08:02:20.000,208,10978461,12965,0,1753603339,13007.87551972,51.72855980999884,53374.8799644 2025-07-27,08:02:21.000,208,10978433,12685,0,1753603340,13007.841838169996,51.72151067999948,53374.96380984001 2025-07-27,08:02:22.000,208,10978475,13045,0,1753603341,13007.82836554999,51.714461550000124,53374.97778408 2025-07-27,08:02:23.000,208,10978496,12925,0,1753603342,13007.80815661999,51.693314160002046,53374.89393864001 2025-07-27,08:02:24.000,208,10978467,12645,0,1753603343,13007.794684,51.714461550000124,53374.91490000001 2025-07-27,08:02:25.000,208,10978479,13085,0,1753603344,13007.781211379996,51.693314160002046,53374.87297728001 2025-07-27,08:02:26.000,208,10978455,12805,0,1753603345,13007.73405721,51.693314160002046,53374.92188712001 2025-07-27,08:02:27.000,208,10978481,12845,0,1753603346,13007.740793519995,51.693314160002046,53374.92188712001 2025-07-27,08:02:28.000,208,10978481,13045,0,1753603347,13007.70711196999,51.658068509997975,53374.93586136 2025-07-27,08:02:29.000,208,10978435,13045,0,1753603348,13007.69363935,51.67216677000397,53374.90791288 2025-07-27,08:02:30.000,208,10978449,12965,0,1753603349,13007.70711196999,51.707412420000765,53374.92188712001 2025-07-27,08:02:31.000,208,10978507,12885,0,1753603350,13007.73405721,51.67216677000397,53374.88695152 2025-07-27,08:02:32.000,208,10978480,13005,0,1753603351,13007.67343042,51.67216677000397,53374.88695152 2025-07-27,08:02:33.000,208,10978476,12605,0,1753603352,13007.619539939995,51.66511764000461,53374.90791288 2025-07-27,08:02:34.000,208,10978492,12965,0,1753603353,13007.60606731999,51.643970249999256,53374.91490000001 2025-07-27,08:02:35.000,208,10978448,13285,0,1753603354,13007.579122079995,51.651019379998615,53374.8799644 2025-07-27,08:02:36.000,208,10978456,12885,0,1753603355,13007.57238577,51.651019379998615,53374.900925760005 2025-07-27,08:02:37.000,208,10978456,12925,0,1753603356,13007.55217684,51.68626503000269,53374.93586136 2025-07-27,08:02:38.000,208,10978462,12965,0,1753603357,13007.49155005,51.67921590000333,53374.803106080006 2025-07-27,08:02:39.000,208,10978462,13005,0,1753603358,13007.50502266999,51.651019379998615,53374.85900304 2025-07-27,08:02:40.000,208,10978499,12525,0,1753603359,13007.46460480999,51.67216677000397,53374.86599016 2025-07-27,08:02:41.000,208,10978468,13045,0,1753603360,13007.44439587999,51.62987199000054,53374.83804168 2025-07-27,08:02:42.000,208,10978429,12845,0,1753603361,13007.410714329999,51.66511764000461,53374.8100932 2025-07-27,08:02:43.000,208,10978484,12805,0,1753603362,13007.350087539999,51.651019379998615,53374.88695152 2025-07-27,08:02:44.000,208,10978486,12925,0,1753603363,13007.390505399999,51.60872460000246,53374.85900304 2025-07-27,08:02:45.000,208,10978456,12845,0,1753603364,13007.370296469999,51.651019379998615,53374.90791288 2025-07-27,08:02:46.000,208,10978461,12845,0,1753603365,13007.316405989994,51.651019379998615,53374.88695152 2025-07-27,08:02:47.000,208,10978485,12965,0,1753603366,13007.262515509989,51.59462634000374,53374.85900304 2025-07-27,08:02:48.000,208,10978497,12965,0,1753603367,13007.262515509989,51.6369211199999,53374.84502880001 2025-07-27,08:02:49.000,208,10978459,13045,0,1753603368,13007.222097649988,51.62282286000118,53374.82406744001 2025-07-27,08:02:50.000,208,10978455,12885,0,1753603369,13007.201888719988,51.60872460000246,53374.83804168 2025-07-27,08:02:51.000,208,10978481,12965,0,1753603370,13007.174943479993,51.60872460000246,53374.86599016 2025-07-27,08:02:52.000,208,10978433,12965,0,1753603371,13007.154734549993,51.59462634000374,53374.85900304 2025-07-27,08:02:53.000,208,10978517,12845,0,1753603372,13007.134525619993,51.60872460000246,53374.79611896001 2025-07-27,08:02:54.000,208,10978490,12765,0,1753603373,13007.087371449998,51.57347894999839,53374.78913184 2025-07-27,08:02:55.000,208,10978461,12965,0,1753603374,13007.100844070002,51.55233156000031,53374.83105456 2025-07-27,08:02:56.000,208,10978445,12765,0,1753603375,13007.060426210002,51.59462634000374,53374.852015920005 2025-07-27,08:02:57.000,208,10978391,13285,0,1753603376,13007.046953589997,51.643970249999256,53374.82406744001 2025-07-27,08:02:58.000,208,10978497,12725,0,1753603377,13006.986326799997,51.58052807999775,53374.82406744001 2025-07-27,08:02:59.000,208,10978478,12965,0,1753603378,13006.999799420002,51.6016754700031,53374.84502880001 2025-07-27,08:03:00.000,208,10978471,12765,0,1753603379,13006.952645249992,51.57347894999839,53374.86599016 2025-07-27,08:03:01.000,208,10978465,12765,0,1753603380,13006.918963700002,51.58757721000438,53374.77515760001 2025-07-27,08:03:02.000,208,10978478,12845,0,1753603381,13006.918963700002,51.59462634000374,53374.79611896001 2025-07-27,08:03:03.000,208,10978526,12685,0,1753603382,13006.878545840002,51.62282286000118,53374.76817048 2025-07-27,08:03:04.000,208,10978529,12805,0,1753603383,13006.858336910002,51.62987199000054,53374.733234880005 2025-07-27,08:03:05.000,208,10978487,12885,0,1753603384,13006.838127980001,51.651019379998615,53374.684325040005 2025-07-27,08:03:06.000,208,10978449,12965,0,1753603385,13006.784237499996,51.62987199000054,53374.782144720004 2025-07-27,08:03:07.000,208,10978473,13005,0,1753603386,13006.790973809992,51.6369211199999,53374.79611896001 2025-07-27,08:03:08.000,208,10978493,12805,0,1753603387,13006.764028569996,51.62987199000054,53374.82406744001 2025-07-27,08:03:09.000,208,10978424,12765,0,1753603388,13006.730347019991,51.62987199000054,53374.81708032 2025-07-27,08:03:10.000,208,10978454,12725,0,1753603389,13006.770764879991,51.693314160002046,53374.78913184 2025-07-27,08:03:11.000,208,10978426,12725,0,1753603390,13006.69666547,51.658068509997975,53374.76817048 2025-07-27,08:03:12.000,208,10978469,12845,0,1753603391,13006.69666547,51.67216677000397,53374.82406744001 2025-07-27,08:03:13.000,208,10978425,12645,0,1753603392,13006.683192849996,51.693314160002046,53374.83105456 2025-07-27,08:03:14.000,208,10978482,12885,0,1753603393,13006.63603868,51.693314160002046,53374.782144720004 2025-07-27,08:03:15.000,208,10978467,12765,0,1753603394,13006.63603868,51.658068509997975,53374.803106080006 2025-07-27,08:03:16.000,208,10978462,13045,0,1753603395,13006.60909343999,51.68626503000269,53374.81708032 2025-07-27,08:03:17.000,208,10978476,12765,0,1753603396,13006.60909343999,51.700363290001405,53374.76118336 2025-07-27,08:03:18.000,208,10978442,12725,0,1753603397,13006.56867557999,51.700363290001405,53374.76817048 2025-07-27,08:03:19.000,208,10978445,13045,0,1753603398,13006.52825771999,51.714461550000124,53374.76817048 2025-07-27,08:03:20.000,208,10978457,13045,0,1753603399,13006.541730339995,51.72855980999884,53374.79611896001 2025-07-27,08:03:21.000,208,10978457,13005,0,1753603400,13006.54846664999,51.700363290001405,53374.733234880005 2025-07-27,08:03:22.000,208,10978452,13005,0,1753603401,13006.5147851,51.700363290001405,53374.76817048 2025-07-27,08:03:23.000,208,10978462,12605,0,1753603402,13006.44742199999,51.714461550000124,53374.74720912001 2025-07-27,08:03:24.000,208,10978470,12925,0,1753603403,13006.47436724,51.72151067999948,53374.733234880005 2025-07-27,08:03:25.000,208,10978435,12765,0,1753603404,13006.460894619995,51.72151067999948,53374.71926064 2025-07-27,08:03:26.000,208,10978464,12925,0,1753603405,13006.420476759995,51.742658070004836,53374.72624776001 2025-07-27,08:03:27.000,208,10978462,12885,0,1753603406,13006.39353152,51.79200198000035,53374.72624776001 2025-07-27,08:03:28.000,208,10978500,12965,0,1753603407,13006.44742199999,51.79200198000035,53374.733234880005 2025-07-27,08:03:29.000,208,10978490,12765,0,1753603408,13006.41374045,51.81314936999843,53374.76817048 2025-07-27,08:03:30.000,208,10978463,12485,0,1753603409,13006.400267829995,51.82724763000442,53374.782144720004 2025-07-27,08:03:31.000,208,10978420,12805,0,1753603410,13006.40700413999,51.82019849999779,53374.76118336 2025-07-27,08:03:32.000,208,10978411,12845,0,1753603411,13006.359849969995,51.8483950200025,53374.72624776001 2025-07-27,08:03:33.000,208,10978452,12885,0,1753603412,13006.33290473,51.81314936999843,53374.740222 2025-07-27,08:03:34.000,208,10978426,13125,0,1753603413,13006.33290473,51.83429676000378,53374.684325040005 2025-07-27,08:03:35.000,208,10978448,12845,0,1753603414,13006.32616841999,51.85544415000186,53374.70528640001 2025-07-27,08:03:36.000,208,10978422,12605,0,1753603415,13006.3126958,51.8483950200025,53374.70528640001 2025-07-27,08:03:37.000,208,10978468,12765,0,1753603416,13006.30595948999,51.883640669999295,53374.684325040005 2025-07-27,08:03:38.000,208,10978459,12685,0,1753603417,13006.30595948999,51.89773892999801,53374.70528640001 2025-07-27,08:03:39.000,208,10978454,13005,0,1753603418,13006.299223179994,51.876591539999936,53374.65637656001 2025-07-27,08:03:40.000,208,10978456,12725,0,1753603419,13006.279014249994,51.89773892999801,53374.69131216 2025-07-27,08:03:41.000,208,10978494,12925,0,1753603420,13006.238596389994,51.91888632000337,53374.67733792001 2025-07-27,08:03:42.000,208,10978486,12805,0,1753603421,13006.26554162999,51.91888632000337,53374.71227352 2025-07-27,08:03:43.000,208,10978432,12525,0,1753603422,13006.238596389994,51.925935450002726,53374.635415200006 2025-07-27,08:03:44.000,208,10978464,12685,0,1753603423,13006.238596389994,51.9470828400008,53374.66336368 2025-07-27,08:03:45.000,208,10978461,12885,0,1753603424,13006.238596389994,51.940033710001444,53374.67733792001 2025-07-27,08:03:46.000,208,10978505,13085,0,1753603425,13006.218387459994,51.95413197000016,53374.66336368 2025-07-27,08:03:47.000,208,10978470,13125,0,1753603426,13006.20491483999,51.96823022999888,53374.64240232 2025-07-27,08:03:48.000,208,10978476,12765,0,1753603427,13006.177969599994,51.982328490004875,53374.6004796 2025-07-27,08:03:49.000,208,10978504,12845,0,1753603428,13006.171233289999,52.00347588000295,53374.60746672001 2025-07-27,08:03:50.000,208,10978514,12685,0,1753603429,13006.164496979989,52.03167240000039,53374.62144096 2025-07-27,08:03:51.000,208,10978475,12765,0,1753603430,13006.164496979989,52.01757414000167,53374.614453840004 2025-07-27,08:03:52.000,208,10978466,12845,0,1753603431,13006.130815429999,52.03872152999975,53374.53759552001 2025-07-27,08:03:53.000,208,10978490,13165,0,1753603432,13006.151024359999,52.03167240000039,53374.614453840004 2025-07-27,08:03:54.000,208,10978449,12925,0,1753603433,13006.097133879994,52.01757414000167,53374.66336368 2025-07-27,08:03:55.000,208,10978501,12885,0,1753603434,13006.090397569998,52.01757414000167,53374.62144096 2025-07-27,08:03:56.000,208,10978450,12805,0,1753603435,13006.117342809994,52.06691805000446,53374.565544000005 2025-07-27,08:03:57.000,208,10978493,12765,0,1753603436,13006.070188639998,52.03167240000039,53374.62144096 2025-07-27,08:03:58.000,208,10978467,13245,0,1753603437,13006.070188639998,52.03872152999975,53374.57951824001 2025-07-27,08:03:59.000,208,10978477,12845,0,1753603438,13006.056716019993,52.01052501000231,53374.614453840004 2025-07-27,08:04:00.000,208,10978453,12845,0,1753603439,13006.049979709998,52.03872152999975,53374.62842808001 2025-07-27,08:04:01.000,208,10978491,12805,0,1753603440,13006.049979709998,52.052819789998466,53374.64240232 2025-07-27,08:04:02.000,208,10978464,12685,0,1753603441,13006.016298159993,52.07396718000382,53374.58650536001 2025-07-27,08:04:03.000,208,10978509,12765,0,1753603442,13006.002825539988,52.059868919997825,53374.57253112 2025-07-27,08:04:04.000,208,10978458,12805,0,1753603443,13005.996089229993,52.06691805000446,53374.57951824001 2025-07-27,08:04:05.000,208,10978454,12885,0,1753603444,13005.975880299993,52.102163700001256,53374.52362128 2025-07-27,08:04:06.000,208,10978530,13005,0,1753603445,13005.942198749988,52.06691805000446,53374.55855688001 2025-07-27,08:04:07.000,208,10978442,12805,0,1753603446,13005.969143989998,52.08806544000254,53374.58650536001 2025-07-27,08:04:08.000,208,10978466,12725,0,1753603447,13006.002825539988,52.116261959999974,53374.60746672001 2025-07-27,08:04:09.000,208,10978497,12805,0,1753603448,13005.928726129998,52.102163700001256,53374.55855688001 2025-07-27,08:04:10.000,208,10978506,12845,0,1753603449,13005.921989820003,52.109212830000615,53374.54458264 2025-07-27,08:04:11.000,208,10978469,12965,0,1753603450,13005.908517199998,52.0951145700019,53374.53759552001 2025-07-27,08:04:12.000,208,10978485,12885,0,1753603451,13005.942198749988,52.102163700001256,53374.55156976 2025-07-27,08:04:13.000,208,10978476,12725,0,1753603452,13005.908517199998,52.116261959999974,53374.53759552001 2025-07-27,08:04:14.000,208,10978462,12765,0,1753603453,13005.901780890003,52.13036021999869,53374.57951824001 2025-07-27,08:04:15.000,208,10978476,12885,0,1753603454,13005.881571960002,52.158556740003405,53374.57951824001 2025-07-27,08:04:16.000,208,10978491,12605,0,1753603455,13005.847890409997,52.165605870002764,53374.57951824001 2025-07-27,08:04:17.000,208,10978488,12965,0,1753603456,13005.841154100002,52.151507610004046,53374.57253112 2025-07-27,08:04:18.000,208,10978423,12885,0,1753603457,13005.854626719993,52.18675326000084,53374.59349248 2025-07-27,08:04:19.000,208,10978451,12725,0,1753603458,13005.827681479997,52.17970413000148,53374.57253112 2025-07-27,08:04:20.000,208,10978474,12805,0,1753603459,13005.793999929992,52.1938023900002,53374.55156976 2025-07-27,08:04:21.000,208,10978492,13125,0,1753603460,13005.814208859993,52.21494977999828,53374.58650536001 2025-07-27,08:04:22.000,208,10978478,12885,0,1753603461,13005.793999929992,52.20085151999956,53374.57951824001 2025-07-27,08:04:23.000,208,10978484,13125,0,1753603462,13005.827681479997,52.22904804000427,53374.55156976 2025-07-27,08:04:24.000,208,10978469,12885,0,1753603463,13005.814208859993,52.20085151999956,53374.55855688001 2025-07-27,08:04:25.000,208,10978504,13125,0,1753603464,13005.793999929992,52.23609717000363,53374.53759552001 2025-07-27,08:04:26.000,208,10978486,13005,0,1753603465,13005.773790999992,52.24314630000299,53374.50964704001 2025-07-27,08:04:27.000,208,10978464,13125,0,1753603466,13005.733373139992,52.25724456000171,53374.50265992 2025-07-27,08:04:28.000,208,10978510,12525,0,1753603467,13005.787263619997,52.24314630000299,53374.54458264 2025-07-27,08:04:29.000,208,10978539,13085,0,1753603468,13005.760318380002,52.21494977999828,53374.50964704001 2025-07-27,08:04:30.000,208,10978501,12965,0,1753603469,13005.760318380002,52.22199891000491,53374.446762960004 2025-07-27,08:04:31.000,208,10978451,12805,0,1753603470,13005.760318380002,52.22904804000427,53374.4956728 2025-07-27,08:04:32.000,208,10978460,13165,0,1753603471,13005.740109450002,52.24314630000299,53374.46073720001 2025-07-27,08:04:33.000,208,10978441,12965,0,1753603472,13005.746845759997,52.22199891000491,53374.48169856 2025-07-27,08:04:34.000,208,10978478,12805,0,1753603473,13005.760318380002,52.25019543000235,53374.50964704001 2025-07-27,08:04:35.000,208,10978477,12765,0,1753603474,13005.686218969997,52.27134282000043,53374.39086600001 2025-07-27,08:04:36.000,208,10978509,12805,0,1753603475,13005.706427899997,52.32068673000322,53374.48868568001 2025-07-27,08:04:37.000,208,10978461,13045,0,1753603476,13005.672746349992,52.299539339997864,53374.46073720001 2025-07-27,08:04:38.000,208,10978524,12925,0,1753603477,13005.692955279992,52.341834120001295,53374.446762960004 2025-07-27,08:04:39.000,208,10978486,12845,0,1753603478,13005.692955279992,52.341834120001295,53374.43977584001 2025-07-27,08:04:40.000,208,10978504,12685,0,1753603479,13005.666010039997,52.348883250000654,53374.40484024 2025-07-27,08:04:41.000,208,10978467,12925,0,1753603480,13005.679482660002,52.37003063999873,53374.446762960004 2025-07-27,08:04:42.000,208,10978489,13125,0,1753603481,13005.652537419992,52.384128900004725,53374.41182736001 2025-07-27,08:04:43.000,208,10978511,12765,0,1753603482,13005.666010039997,52.391178030004085,53374.41182736001 2025-07-27,08:04:44.000,208,10978494,12605,0,1753603483,13005.672746349992,52.391178030004085,53374.46073720001 2025-07-27,08:04:45.000,208,10978529,12965,0,1753603484,13005.632328489992,52.41232542000216,53374.38387888 2025-07-27,08:04:46.000,208,10978483,13085,0,1753603485,13005.652537419992,52.398227160003444,53374.40484024 2025-07-27,08:04:47.000,208,10978509,13005,0,1753603486,13005.645801109997,52.4405219399996,53374.47471144 2025-07-27,08:04:48.000,208,10978524,12725,0,1753603487,13005.639064800002,52.461669329997676,53374.4956728 2025-07-27,08:04:49.000,208,10978507,13125,0,1753603488,13005.612119559992,52.50396411000111,53374.43977584001 2025-07-27,08:04:50.000,208,10978497,12965,0,1753603489,13005.632328489992,52.53216062999854,53374.45375008 2025-07-27,08:04:51.000,208,10978498,12925,0,1753603490,13005.612119559992,52.53216062999854,53374.39086600001 2025-07-27,08:04:52.000,208,10978475,13005,0,1753603491,13005.612119559992,52.54625889000454,53374.43977584001 2025-07-27,08:04:53.000,208,10978457,12885,0,1753603492,13005.625592179997,52.59560280000005,53374.467724320006 2025-07-27,08:04:54.000,208,10978482,12925,0,1753603493,13005.672746349992,52.61675018999813,53374.397853120005 2025-07-27,08:04:55.000,208,10978495,12725,0,1753603494,13005.652537419992,52.60265192999941,53374.39086600001 2025-07-27,08:04:56.000,208,10978486,12565,0,1753603495,13005.645801109997,52.623799320004764,53374.41881448001 2025-07-27,08:04:57.000,208,10978444,12965,0,1753603496,13005.672746349992,52.623799320004764,53374.4258016 2025-07-27,08:04:58.000,208,10978455,13125,0,1753603497,13005.679482660002,52.65904497000156,53374.4258016 2025-07-27,08:04:59.000,208,10978459,12605,0,1753603498,13005.659273730002,52.687241489998996,53374.4956728 2025-07-27,08:05:00.000,208,10978502,13045,0,1753603499,13005.645801109997,52.694290619998355,53374.40484024 2025-07-27,08:05:01.000,208,10978505,12725,0,1753603500,13005.659273730002,52.694290619998355,53374.46073720001 2025-07-27,08:05:02.000,208,10978485,12765,0,1753603501,13005.612119559992,52.750683660000504,53374.38387888 2025-07-27,08:05:03.000,208,10978483,13085,0,1753603502,13005.652537419992,52.736585400001786,53374.41881448001 2025-07-27,08:05:04.000,208,10978509,12845,0,1753603503,13005.672746349992,52.77183104999858,53374.41182736001 2025-07-27,08:05:05.000,208,10978519,12725,0,1753603504,13005.686218969997,52.77888017999794,53374.446762960004 2025-07-27,08:05:06.000,208,10978494,13005,0,1753603505,13005.706427899997,52.82117496000137,53374.41182736001 2025-07-27,08:05:07.000,208,10978441,12925,0,1753603506,13005.699691590002,52.82117496000137,53374.50265992 2025-07-27,08:05:08.000,208,10978464,12805,0,1753603507,13005.726636829997,52.89166626000224,53374.45375008 2025-07-27,08:05:09.000,208,10978498,12725,0,1753603508,13005.746845759997,52.933961039998394,53374.45375008 2025-07-27,08:05:10.000,208,10978525,13045,0,1753603509,13005.760318380002,52.919862779999676,53374.5306084 2025-07-27,08:05:11.000,208,10978512,12925,0,1753603510,13005.787263619997,52.95510843000375,53374.55855688001 2025-07-27,08:05:12.000,208,10978497,12965,0,1753603511,13005.767054689997,52.94101016999775,53374.53759552001 2025-07-27,08:05:13.000,208,10978510,12845,0,1753603512,13005.787263619997,52.9974032099999,53374.48868568001 2025-07-27,08:05:14.000,208,10978551,12805,0,1753603513,13005.793999929992,53.01150146999862,53374.57253112 2025-07-27,08:05:15.000,208,10978527,13045,0,1753603514,13005.820945170002,53.025599730004615,53374.565544000005 2025-07-27,08:05:16.000,208,10978504,12805,0,1753603515,13005.861363030002,53.06789451000077,53374.516634160005 2025-07-27,08:05:17.000,208,10978498,12845,0,1753603516,13005.854626719993,53.10314016000484,53374.5306084 2025-07-27,08:05:18.000,208,10978504,13125,0,1753603517,13005.861363030002,53.1101892900042,53374.52362128 2025-07-27,08:05:19.000,208,10978517,13085,0,1753603518,13005.854626719993,53.13133668000228,53374.54458264 2025-07-27,08:05:20.000,208,10978487,12845,0,1753603519,13005.847890409997,53.194778850003786,53374.50964704001 2025-07-27,08:05:21.000,208,10978491,12925,0,1753603520,13005.888308269998,53.23707362999994,53374.614453840004 2025-07-27,08:05:22.000,208,10978459,13045,0,1753603521,13005.841154100002,53.25117188999866,53374.52362128 2025-07-27,08:05:23.000,208,10978499,13005,0,1753603522,13005.868099339998,53.2441227599993,53374.5306084 2025-07-27,08:05:24.000,208,10978515,12965,0,1753603523,13005.874835649993,53.30051580000145,53374.55156976 2025-07-27,08:05:25.000,208,10978522,12885,0,1753603524,13005.861363030002,53.29346667000209,53374.57253112 2025-07-27,08:05:26.000,208,10978501,12805,0,1753603525,13005.908517199998,53.321663189999526,53374.55156976 2025-07-27,08:05:27.000,208,10978481,13005,0,1753603526,13005.948935059998,53.3569088400036,53374.54458264 2025-07-27,08:05:28.000,208,10978485,12885,0,1753603527,13005.935462439993,53.36395797000296,53374.565544000005 2025-07-27,08:05:29.000,208,10978510,12765,0,1753603528,13005.908517199998,53.39920361999975,53374.54458264 2025-07-27,08:05:30.000,208,10978480,12965,0,1753603529,13005.928726129998,53.392154490000394,53374.565544000005 2025-07-27,08:05:31.000,208,10978500,12845,0,1753603530,13005.942198749988,53.434449270003824,53374.52362128 2025-07-27,08:05:32.000,208,10978461,12965,0,1753603531,13005.982616609988,53.4555966600019,53374.53759552001 2025-07-27,08:05:33.000,208,10978468,12685,0,1753603532,13005.996089229993,53.47674404999998,53374.614453840004 2025-07-27,08:05:34.000,208,10978533,12925,0,1753603533,13006.036507089993,53.53313709000213,53374.565544000005 2025-07-27,08:05:35.000,208,10978502,12765,0,1753603534,13006.036507089993,53.51198970000405,53374.53759552001 2025-07-27,08:05:36.000,208,10978425,12765,0,1753603535,13006.076924949994,53.54723535000085,53374.55156976 2025-07-27,08:05:37.000,208,10978521,12845,0,1753603536,13006.076924949994,53.610677520002355,53374.6004796 2025-07-27,08:05:38.000,208,10978492,12965,0,1753603537,13006.070188639998,53.58953013000428,53374.6004796 2025-07-27,08:05:39.000,208,10978524,12725,0,1753603538,13006.110606499999,53.62477578000107,53374.62144096 2025-07-27,08:05:40.000,208,10978430,12805,0,1753603539,13006.144288049989,53.667070560004504,53374.614453840004 2025-07-27,08:05:41.000,208,10978459,12805,0,1753603540,13006.171233289999,53.70936534000066,53374.58650536001 2025-07-27,08:05:42.000,208,10978544,12965,0,1753603541,13006.211651149999,53.737561859998095,53374.65637656001 2025-07-27,08:05:43.000,208,10978501,13005,0,1753603542,13006.231860079999,53.71641447000002,53374.635415200006 2025-07-27,08:05:44.000,208,10978519,12605,0,1753603543,13006.3126958,53.82215141999768,53374.64938944 2025-07-27,08:05:45.000,208,10978455,12885,0,1753603544,13006.33290473,53.779856640001526,53374.635415200006 2025-07-27,08:05:46.000,208,10978492,12965,0,1753603545,13006.34637734999,53.81510228999832,53374.62144096 2025-07-27,08:05:47.000,208,10978526,12965,0,1753603546,13006.400267829995,53.81510228999832,53374.635415200006 2025-07-27,08:05:48.000,208,10978518,12885,0,1753603547,13006.39353152,53.843298810003034,53374.614453840004 2025-07-27,08:05:49.000,208,10978502,12885,0,1753603548,13006.44742199999,53.86444620000111,53374.71227352 2025-07-27,08:05:50.000,208,10978490,13325,0,1753603549,13006.481103549995,53.88559358999919,53374.71926064 2025-07-27,08:05:51.000,208,10978484,13125,0,1753603550,13006.521521409995,53.92788837000262,53374.65637656001 2025-07-27,08:05:52.000,208,10978441,12805,0,1753603551,13006.50804878999,53.94198663000134,53374.635415200006 2025-07-27,08:05:53.000,208,10978503,12965,0,1753603552,13006.582148199996,53.99837967000349,53374.66336368 2025-07-27,08:05:54.000,208,10978441,13125,0,1753603553,13006.622566059996,53.977232279998134,53374.733234880005 2025-07-27,08:05:55.000,208,10978529,12845,0,1753603554,13006.61582975,54.04067444999964,53374.71227352 2025-07-27,08:05:56.000,208,10978433,12965,0,1753603555,13006.689929159991,54.047723579999,53374.69131216 2025-07-27,08:05:57.000,208,10978477,13045,0,1753603556,13006.723610709996,54.047723579999,53374.684325040005 2025-07-27,08:05:58.000,208,10978460,12805,0,1753603557,13006.750555949991,54.09706749000179,53374.782144720004 2025-07-27,08:05:59.000,208,10978471,12805,0,1753603558,13006.797710120001,54.139362269997946,53374.72624776001 2025-07-27,08:06:00.000,208,10978497,12885,0,1753603559,13006.851600599992,54.1605096600033,53374.78913184 2025-07-27,08:06:01.000,208,10978486,13165,0,1753603560,13006.838127980001,54.14641140000458,53374.74720912001 2025-07-27,08:06:02.000,208,10978448,12845,0,1753603561,13006.885282149997,54.18165705000138,53374.803106080006 2025-07-27,08:06:03.000,208,10978476,12925,0,1753603562,13006.939172630002,54.195755310000095,53374.83804168 2025-07-27,08:06:04.000,208,10978517,12685,0,1753603563,13006.952645249992,54.23100096000417,53374.79611896001 2025-07-27,08:06:05.000,208,10978452,12765,0,1753603564,13006.999799420002,54.245099220002885,53374.83105456 2025-07-27,08:06:06.000,208,10978526,12685,0,1753603565,13007.080635140002,54.28034486999968,53374.87297728001 2025-07-27,08:06:07.000,208,10978494,12725,0,1753603566,13007.114316689993,54.28034486999968,53374.83804168 2025-07-27,08:06:08.000,208,10978407,12845,0,1753603567,13007.141261930003,54.28739399999904,53374.87297728001 2025-07-27,08:06:09.000,208,10978486,12885,0,1753603568,13007.168207169998,54.32263965000311,53374.86599016 2025-07-27,08:06:10.000,208,10978494,12925,0,1753603569,13007.161470859988,54.35083617000055,53374.8799644 2025-07-27,08:06:11.000,208,10978425,12605,0,1753603570,13007.242306579989,54.35083617000055,53374.90791288 2025-07-27,08:06:12.000,208,10978484,13085,0,1753603571,13007.275988129993,54.39313095000398,53374.88695152 2025-07-27,08:06:13.000,208,10978464,13005,0,1753603572,13007.309669679998,54.414278340002056,53374.92188712001 2025-07-27,08:06:14.000,208,10978456,12645,0,1753603573,13007.390505399999,54.44952398999885,53374.97778408 2025-07-27,08:06:15.000,208,10978446,12965,0,1753603574,13007.377032779994,54.428376600000774,53374.92188712001 2025-07-27,08:06:16.000,208,10978450,12805,0,1753603575,13007.410714329999,54.435425730000134,53374.96380984001 2025-07-27,08:06:17.000,208,10978427,12805,0,1753603576,13007.498286359994,54.45657311999821,53374.99175832001 2025-07-27,08:06:18.000,208,10978443,12605,0,1753603577,13007.51175898,54.463622250004846,53375.00573256 2025-07-27,08:06:19.000,208,10978469,12725,0,1753603578,13007.58585838999,54.52706441999908,53375.02669392 2025-07-27,08:06:20.000,208,10978459,12685,0,1753603579,13007.60606731999,54.52706441999908,53375.01271968001 2025-07-27,08:06:21.000,208,10978483,12925,0,1753603580,13007.65322149,54.55526094000379,53375.01271968001 2025-07-27,08:06:22.000,208,10978451,12725,0,1753603581,13007.67343042,54.56231007000315,53375.0546424 2025-07-27,08:06:23.000,208,10978454,12845,0,1753603582,13007.68690303999,54.604604849999305,53375.08259088001 2025-07-27,08:06:24.000,208,10978494,12725,0,1753603583,13007.75426614,54.604604849999305,53375.11053936001 2025-07-27,08:06:25.000,208,10978469,12685,0,1753603584,13007.75426614,54.61870310999802,53375.10355224 2025-07-27,08:06:26.000,208,10978494,12805,0,1753603585,13007.81489293,54.611653979998664,53375.1245136 2025-07-27,08:06:27.000,208,10978456,12685,0,1753603586,13007.848574479991,54.67509615000017,53375.08957800001 2025-07-27,08:06:28.000,208,10978460,12885,0,1753603587,13007.91593758,54.63985050000338,53375.14547496 2025-07-27,08:06:29.000,208,10978483,13005,0,1753603588,13007.929410199991,54.710341800004244,53375.138487840006 2025-07-27,08:06:30.000,208,10978477,12765,0,1753603589,13007.983300679996,54.703292670004885,53375.18041056001 2025-07-27,08:06:31.000,208,10978502,12765,0,1753603590,13008.030454849992,54.69624353999825,53375.16643632 2025-07-27,08:06:32.000,208,10978448,13005,0,1753603591,13008.084345329997,54.73148919000232,53375.22932040001 2025-07-27,08:06:33.000,208,10978442,13125,0,1753603592,13008.144972119997,54.76673483999912,53375.25028176001 2025-07-27,08:06:34.000,208,10978481,12885,0,1753603593,13008.138235810002,54.74558745000104,53375.21534616 2025-07-27,08:06:35.000,208,10978436,13045,0,1753603594,13008.192126289992,54.76673483999912,53375.264256 2025-07-27,08:06:36.000,208,10978497,12885,0,1753603595,13008.232544149992,54.75968570999976,53375.29919160001 2025-07-27,08:06:37.000,208,10978483,13285,0,1753603596,13008.232544149992,54.81607875000191,53375.264256 2025-07-27,08:06:38.000,208,10978475,12885,0,1753603597,13008.299907250002,54.80198049000319,53375.285217360004 2025-07-27,08:06:39.000,208,10978465,13005,0,1753603598,13008.340325110003,54.80902962000255,53375.306178720006 2025-07-27,08:06:40.000,208,10978522,12885,0,1753603599,13008.374006659993,54.823127880001266,53375.3341272 2025-07-27,08:06:41.000,208,10978529,13085,0,1753603600,13008.394215589993,54.81607875000191,53375.29919160001 2025-07-27,08:06:42.000,208,10978468,12965,0,1753603601,13008.448106069998,54.837226139999984,53375.285217360004 2025-07-27,08:06:43.000,208,10978471,12565,0,1753603602,13008.461578689989,54.879520920003415,53375.37604992001 2025-07-27,08:06:44.000,208,10978474,12685,0,1753603603,13008.508732859998,54.90066831000149,53375.38303704 2025-07-27,08:06:45.000,208,10978459,13125,0,1753603604,13008.569359649999,54.90066831000149,53375.41797264001 2025-07-27,08:06:46.000,208,10978523,12725,0,1753603605,13008.609777509999,54.98525787000108,53375.438934 2025-07-27,08:06:47.000,208,10978461,13005,0,1753603606,13008.64345905999,54.93591395999829,53375.438934 2025-07-27,08:06:48.000,208,10978438,12925,0,1753603607,13008.69061323,54.97115961000236,53375.48784384 2025-07-27,08:06:49.000,208,10978499,12965,0,1753603608,13008.737767399994,54.99230700000044,53375.522779440005 2025-07-27,08:06:50.000,208,10978531,13045,0,1753603609,13008.778185259995,54.99230700000044,53375.48784384 2025-07-27,08:06:51.000,208,10978507,12725,0,1753603610,13008.81186681,54.97820874000172,53375.55072792 2025-07-27,08:06:52.000,208,10978468,13205,0,1753603611,13008.88596621999,55.020503519997874,53375.50181808 2025-07-27,08:06:53.000,208,10978489,12965,0,1753603612,13008.89270253,55.062798300001305,53375.58566352001 2025-07-27,08:06:54.000,208,10978483,12765,0,1753603613,13008.919647769995,55.03460178000387,53375.55072792 2025-07-27,08:06:55.000,208,10978481,12845,0,1753603614,13008.96680193999,55.02755265000451,53375.58566352001 2025-07-27,08:06:56.000,208,10978481,13045,0,1753603615,13009.040901349996,55.02755265000451,53375.5786764 2025-07-27,08:06:57.000,208,10978490,13285,0,1753603616,13009.0745829,55.013454389998515,53375.59265064001 2025-07-27,08:06:58.000,208,10978458,12845,0,1753603617,13009.11500076,55.02755265000451,53375.62758624 2025-07-27,08:06:59.000,208,10978454,12645,0,1753603618,13009.128473379991,55.048700040002586,53375.63457336001 2025-07-27,08:07:00.000,208,10978467,13125,0,1753603619,13009.182363859996,55.048700040002586,53375.68348320001 2025-07-27,08:07:01.000,208,10978454,12965,0,1753603620,13009.229518029992,55.09099481999874,53375.70444456 2025-07-27,08:07:02.000,208,10978482,12925,0,1753603621,13009.276672200001,55.112142210004095,53375.71143168001 2025-07-27,08:07:03.000,208,10978466,12885,0,1753603622,13009.337298990002,55.119191340003454,53375.80226424001 2025-07-27,08:07:04.000,208,10978474,12845,0,1753603623,13009.424871019997,55.119191340003454,53375.739380160005 2025-07-27,08:07:05.000,208,10978474,12845,0,1753603624,13009.397925780002,55.0980439499981,53375.75335440001 2025-07-27,08:07:06.000,208,10978496,13205,0,1753603625,13009.472025189993,55.105093080004735,53375.84418696 2025-07-27,08:07:07.000,208,10978499,12965,0,1753603626,13009.525915669998,55.12624047000281,53375.80226424001 2025-07-27,08:07:08.000,208,10978441,12845,0,1753603627,13009.532651979993,55.14033873000153,53375.79527712 2025-07-27,08:07:09.000,208,10978493,12845,0,1753603628,13009.613487699993,55.12624047000281,53375.809251360006 2025-07-27,08:07:10.000,208,10978426,13085,0,1753603629,13009.600015079988,55.14033873000153,53375.87912256001 2025-07-27,08:07:11.000,208,10978505,12965,0,1753603630,13009.667378179998,55.105093080004735,53375.91405816 2025-07-27,08:07:12.000,208,10978519,12925,0,1753603631,13009.728004969998,55.16853524999897,53375.88610968 2025-07-27,08:07:13.000,208,10978501,12845,0,1753603632,13009.728004969998,55.14033873000153,53375.90008392001 2025-07-27,08:07:14.000,208,10978499,12885,0,1753603633,13009.815576999994,55.17558437999833,53375.92803240001 2025-07-27,08:07:15.000,208,10978490,12565,0,1753603634,13009.84252223999,55.182633509997686,53376.00489072 2025-07-27,08:07:16.000,208,10978502,12845,0,1753603635,13009.896412719994,55.182633509997686,53375.976942240006 2025-07-27,08:07:17.000,208,10978486,12565,0,1753603636,13009.90314902999,55.17558437999833,53375.94899376001 2025-07-27,08:07:18.000,208,10978492,12565,0,1753603637,13009.936830579994,55.19673177000368,53376.01886496001 2025-07-27,08:07:19.000,208,10978541,13045,0,1753603638,13010.01092999,55.231977420000476,53376.025852080005 2025-07-27,08:07:20.000,208,10978507,12965,0,1753603639,13010.037875229995,55.19673177000368,53376.06777480001 2025-07-27,08:07:21.000,208,10978542,12885,0,1753603640,13010.04461153999,55.19673177000368,53376.06078768 2025-07-27,08:07:22.000,208,10978470,12845,0,1753603641,13010.11197464,55.239026549999835,53376.074761920005 2025-07-27,08:07:23.000,208,10978518,12925,0,1753603642,13010.16586511999,55.231977420000476,53376.09572328001 2025-07-27,08:07:24.000,208,10978465,12765,0,1753603643,13010.20628297999,55.25312480999855,53376.10969752 2025-07-27,08:07:25.000,208,10978490,13285,0,1753603644,13010.26690976999,55.25312480999855,53376.17956872 2025-07-27,08:07:26.000,208,10978421,12725,0,1753603645,13010.280382389996,55.281321330003266,53376.11668464001 2025-07-27,08:07:27.000,208,10978503,12925,0,1753603646,13010.31406394,55.295419590001984,53376.11668464001 2025-07-27,08:07:28.000,208,10978523,12565,0,1753603647,13010.374690730001,55.281321330003266,53376.13065888 2025-07-27,08:07:29.000,208,10978529,12605,0,1753603648,13010.381427039996,55.295419590001984,53376.2075172 2025-07-27,08:07:30.000,208,10978512,12605,0,1753603649,13010.415108590001,55.27427220000391,53376.1725816 2025-07-27,08:07:31.000,208,10978530,12885,0,1753603650,13010.482471689997,55.281321330003266,53376.23546568001 2025-07-27,08:07:32.000,208,10978523,12925,0,1753603651,13010.556571100002,55.295419590001984,53376.25642704001 2025-07-27,08:07:33.000,208,10978533,12925,0,1753603652,13010.549834789992,55.288370460002625,53376.2773884 2025-07-27,08:07:34.000,208,10978484,13085,0,1753603653,13010.570043719992,55.295419590001984,53376.26341416001 2025-07-27,08:07:35.000,208,10978455,12725,0,1753603654,13010.583516339997,55.31656698000006,53376.28437552001 2025-07-27,08:07:36.000,208,10978466,12525,0,1753603655,13010.623934199997,55.31656698000006,53376.35424672001 2025-07-27,08:07:37.000,208,10978452,13005,0,1753603656,13010.644143129997,55.30246872000134,53376.32629824 2025-07-27,08:07:38.000,208,10978492,13005,0,1753603657,13010.691297299993,55.33771436999814,53376.3472596 2025-07-27,08:07:39.000,208,10978474,12645,0,1753603658,13010.698033610002,55.33771436999814,53376.3472596 2025-07-27,08:07:40.000,208,10978517,12925,0,1753603659,13010.751924089993,55.33771436999814,53376.36822096 2025-07-27,08:07:41.000,208,10978470,12845,0,1753603660,13010.799078259988,55.344763500004774,53376.38219520001 2025-07-27,08:07:42.000,208,10978449,12685,0,1753603661,13010.778869330003,55.35886176000349,53376.40315656001 2025-07-27,08:07:43.000,208,10978448,13125,0,1753603662,13010.826023499998,55.35886176000349,53376.45206640001 2025-07-27,08:07:44.000,208,10978497,12805,0,1753603663,13010.846232429998,55.35886176000349,53376.4171308 2025-07-27,08:07:45.000,208,10978508,12925,0,1753603664,13010.859705049988,55.38705828000093,53376.459053520004 2025-07-27,08:07:46.000,208,10978445,13125,0,1753603665,13010.933804459994,55.40115653999965,53376.459053520004 2025-07-27,08:07:47.000,208,10978483,12765,0,1753603666,13010.933804459994,55.38000915000157,53376.46604064 2025-07-27,08:07:48.000,208,10978516,12805,0,1753603667,13010.974222319994,55.36591089000285,53376.49398912 2025-07-27,08:07:49.000,208,10978491,12765,0,1753603668,13011.007903869999,55.38705828000093,53376.52193760001 2025-07-27,08:07:50.000,208,10978502,12965,0,1753603669,13010.994431249994,55.40115653999965,53376.51495048 2025-07-27,08:07:51.000,208,10978472,13005,0,1753603670,13011.04158541999,55.408205669999006,53376.53591184 2025-07-27,08:07:52.000,208,10978506,12805,0,1753603671,13011.075266969994,55.44345132000308,53376.5568732 2025-07-27,08:07:53.000,208,10978518,13045,0,1753603672,13011.10221220999,55.38000915000157,53376.54988608001 2025-07-27,08:07:54.000,208,10978465,12525,0,1753603673,13011.12242113999,55.40115653999965,53376.59180880001 2025-07-27,08:07:55.000,208,10978482,13005,0,1753603674,13011.176311619995,55.38705828000093,53376.58482168 2025-07-27,08:07:56.000,208,10978490,12685,0,1753603675,13011.14263006999,55.415254799998365,53376.56386032 2025-07-27,08:07:57.000,208,10978476,12885,0,1753603676,13011.20999317,55.422303929997724,53376.59879592001 2025-07-27,08:07:58.000,208,10978445,12925,0,1753603677,13011.216729479995,55.42935306000436,53376.59180880001 2025-07-27,08:07:59.000,208,10978526,12725,0,1753603678,13011.26388364999,55.422303929997724,53376.67565424 2025-07-27,08:08:00.000,208,10978493,12885,0,1753603679,13011.31103782,55.44345132000308,53376.66866712001 2025-07-27,08:08:01.000,208,10978481,12925,0,1753603680,13011.30430150999,55.415254799998365,53376.68264136 2025-07-27,08:08:02.000,208,10978469,12765,0,1753603681,13011.34471936999,55.422303929997724,53376.68962848001 2025-07-27,08:08:03.000,208,10978520,12845,0,1753603682,13011.38513722999,55.42935306000436,53376.68264136 2025-07-27,08:08:04.000,208,10978477,12885,0,1753603683,13011.41208247,55.42935306000436,53376.67565424 2025-07-27,08:08:05.000,208,10978537,12845,0,1753603684,13011.44576401999,55.415254799998365,53376.73853832001 2025-07-27,08:08:06.000,208,10978508,12925,0,1753603685,13011.45250033,55.40115653999965,53376.71058984 2025-07-27,08:08:07.000,208,10978482,12725,0,1753603686,13011.46597294999,55.422303929997724,53376.77347392 2025-07-27,08:08:08.000,208,10978499,12925,0,1753603687,13011.51312712,55.415254799998365,53376.77347392 2025-07-27,08:08:09.000,208,10978538,12885,0,1753603688,13011.53333605,55.38000915000157,53376.77347392 2025-07-27,08:08:10.000,208,10978463,12885,0,1753603689,13011.51312712,55.35886176000349,53376.75251256 2025-07-27,08:08:11.000,208,10978467,13005,0,1753603690,13011.580490219996,55.37296002000221,53376.78046104 2025-07-27,08:08:12.000,208,10978501,13045,0,1753603691,13011.587226529991,55.415254799998365,53376.77347392 2025-07-27,08:08:13.000,208,10978519,13045,0,1753603692,13011.614171770001,55.35886176000349,53376.77347392 2025-07-27,08:08:14.000,208,10978505,12925,0,1753603693,13011.620908079996,55.33771436999814,53376.794435280004 2025-07-27,08:08:15.000,208,10978508,12765,0,1753603694,13011.620908079996,55.281321330003266,53376.78744816001 2025-07-27,08:08:16.000,208,10978463,12925,0,1753603695,13011.647853319992,55.295419590001984,53376.83635800001 2025-07-27,08:08:17.000,208,10978473,13205,0,1753603696,13011.647853319992,55.30246872000134,53376.83635800001 2025-07-27,08:08:18.000,208,10978463,13005,0,1753603697,13011.688271179992,55.27427220000391,53376.815396640006 2025-07-27,08:08:19.000,208,10978492,12965,0,1753603698,13011.674798560001,55.3095178500007,53376.87828072 2025-07-27,08:08:20.000,208,10978475,12725,0,1753603699,13011.715216420002,55.27427220000391,53376.88526784001 2025-07-27,08:08:21.000,208,10978479,12645,0,1753603700,13011.728689039992,55.21787916000176,53376.85033224 2025-07-27,08:08:22.000,208,10978485,13005,0,1753603701,13011.715216420002,55.21787916000176,53376.864306480005 2025-07-27,08:08:23.000,208,10978495,12925,0,1753603702,13011.742161659997,55.239026549999835,53376.85033224 2025-07-27,08:08:24.000,208,10978490,13205,0,1753603703,13011.755634280002,55.20378090000304,53376.80840952001 2025-07-27,08:08:25.000,208,10978444,12765,0,1753603704,13011.775843210002,55.19673177000368,53376.85033224 2025-07-27,08:08:26.000,208,10978498,12965,0,1753603705,13011.802788449997,55.20378090000304,53376.864306480005 2025-07-27,08:08:27.000,208,10978483,12965,0,1753603706,13011.849942619992,55.16853524999897,53376.88526784001 2025-07-27,08:08:28.000,208,10978456,13325,0,1753603707,13011.816261070002,55.15443699000025,53376.88526784001 2025-07-27,08:08:29.000,208,10978438,13125,0,1753603708,13011.816261070002,55.17558437999833,53376.88526784001 2025-07-27,08:08:30.000,208,10978476,12845,0,1753603709,13011.822997379997,55.15443699000025,53376.89924208 2025-07-27,08:08:31.000,208,10978477,12965,0,1753603710,13011.836470000002,55.105093080004735,53376.85731936001 2025-07-27,08:08:32.000,208,10978474,12645,0,1753603711,13011.836470000002,55.105093080004735,53376.89225496 2025-07-27,08:08:33.000,208,10978466,12805,0,1753603712,13011.897096790002,55.062798300001305,53376.927190559996 2025-07-27,08:08:34.000,208,10978462,12805,0,1753603713,13011.890360479993,55.055749170001945,53376.92020344 2025-07-27,08:08:35.000,208,10978481,12765,0,1753603714,13011.910569409993,55.02755265000451,53376.89225496 2025-07-27,08:08:36.000,208,10978510,12965,0,1753603715,13011.944250959998,54.999356129999796,53376.92020344 2025-07-27,08:08:37.000,208,10978493,12845,0,1753603716,13011.957723580002,54.999356129999796,53376.92020344 2025-07-27,08:08:38.000,208,10978453,12925,0,1753603717,13011.937514650002,54.95001222000428,53376.96911328 2025-07-27,08:08:39.000,208,10978484,12965,0,1753603718,13011.977932510003,54.93591395999829,53376.92020344 2025-07-27,08:08:40.000,208,10978471,12965,0,1753603719,13011.971196199993,54.94296308999765,53376.9411648 2025-07-27,08:08:41.000,208,10978467,12845,0,1753603720,13011.998141440003,54.93591395999829,53376.96911328 2025-07-27,08:08:42.000,208,10978471,12765,0,1753603721,13011.957723580002,54.91476657000021,53376.962126160004 2025-07-27,08:08:43.000,208,10978499,12765,0,1753603722,13011.957723580002,54.8654226600047,53376.93417768001 2025-07-27,08:08:44.000,208,10978447,12765,0,1753603723,13011.977932510003,54.8513243999987,53376.99007464 2025-07-27,08:08:45.000,208,10978504,12765,0,1753603724,13011.971196199993,54.81607875000191,53376.95513904001 2025-07-27,08:08:46.000,208,10978481,12965,0,1753603725,13011.998141440003,54.837226139999984,53376.962126160004 2025-07-27,08:08:47.000,208,10978461,12805,0,1753603726,13012.038559299988,54.78788223000447,53376.95513904001 2025-07-27,08:08:48.000,208,10978484,13045,0,1753603727,13012.004877749998,54.79493136000383,53376.96911328 2025-07-27,08:08:49.000,208,10978484,12605,0,1753603728,13012.045295609998,54.78788223000447,53376.99706176 2025-07-27,08:08:50.000,208,10978518,12965,0,1753603729,13012.052031919993,54.76673483999912,53377.02501024001 2025-07-27,08:08:51.000,208,10978464,12965,0,1753603730,13012.018350369988,54.75968570999976,53376.99706176 2025-07-27,08:08:52.000,208,10978495,12885,0,1753603731,13012.045295609998,54.73853832000168,53377.00404888001 2025-07-27,08:08:53.000,208,10978431,13125,0,1753603732,13012.045295609998,54.73853832000168,53376.99007464 2025-07-27,08:08:54.000,208,10978484,12725,0,1753603733,13011.971196199993,54.68919440999889,53377.011036 2025-07-27,08:08:55.000,208,10978449,12765,0,1753603734,13011.998141440003,54.68214527999953,53376.99706176 2025-07-27,08:08:56.000,208,10978406,13045,0,1753603735,13012.004877749998,54.653948760002095,53377.011036 2025-07-27,08:08:57.000,208,10978498,12765,0,1753603736,13011.984668819998,54.611653979998664,53376.983087520006 2025-07-27,08:08:58.000,208,10978502,13085,0,1753603737,13012.011614059993,54.61870310999802,53377.011036 2025-07-27,08:08:59.000,208,10978448,12805,0,1753603738,13012.038559299988,54.611653979998664,53377.00404888001 2025-07-27,08:09:00.000,208,10978478,12845,0,1753603739,13012.011614059993,54.59050659000059,53376.99007464 2025-07-27,08:09:01.000,208,10978537,12805,0,1753603740,13012.025086679998,54.54821181000443,53377.02501024001 2025-07-27,08:09:02.000,208,10978493,12685,0,1753603741,13011.977932510003,54.56935920000251,53377.03898448 2025-07-27,08:09:03.000,208,10978473,12965,0,1753603742,13011.977932510003,54.53411354999844,53376.983087520006 2025-07-27,08:09:04.000,208,10978498,12845,0,1753603743,13011.991405129993,54.52001528999972,53377.031997360005 2025-07-27,08:09:05.000,208,10978512,12725,0,1753603744,13012.038559299988,54.49886790000164,53377.01802312 2025-07-27,08:09:06.000,208,10978487,12965,0,1753603745,13012.025086679998,54.45657311999821,53377.05295872001 2025-07-27,08:09:07.000,208,10978478,12885,0,1753603746,13012.011614059993,54.44247485999949,53376.94815192 2025-07-27,08:09:08.000,208,10978462,12965,0,1753603747,13011.991405129993,54.428376600000774,53376.99007464 2025-07-27,08:09:09.000,208,10978476,12845,0,1753603748,13012.004877749998,54.38608182000462,53376.99007464 2025-07-27,08:09:10.000,208,10978469,13005,0,1753603749,13012.018350369988,54.38608182000462,53376.99706176 2025-07-27,08:09:11.000,208,10978501,12845,0,1753603750,13012.018350369988,54.35788529999991,53377.01802312 2025-07-27,08:09:12.000,208,10978465,12645,0,1753603751,13012.038559299988,54.33673791000183,53376.99007464 2025-07-27,08:09:13.000,208,10978468,12925,0,1753603752,13012.018350369988,54.31559052000375,53376.97610040001 2025-07-27,08:09:14.000,208,10978516,12925,0,1753603753,13012.038559299988,54.28034486999968,53377.011036 2025-07-27,08:09:15.000,208,10978462,13085,0,1753603754,13012.018350369988,54.252148350002244,53376.99706176 2025-07-27,08:09:16.000,208,10978449,12925,0,1753603755,13012.011614059993,54.22395183000481,53377.01802312 2025-07-27,08:09:17.000,208,10978480,13005,0,1753603756,13011.977932510003,54.202804439999454,53377.011036 2025-07-27,08:09:18.000,208,10978480,12965,0,1753603757,13012.025086679998,54.15346053000394,53377.031997360005 2025-07-27,08:09:19.000,208,10978469,12925,0,1753603758,13011.998141440003,54.13231313999859,53377.05295872001 2025-07-27,08:09:20.000,208,10978484,12925,0,1753603759,13012.025086679998,54.139362269997946,53377.031997360005 2025-07-27,08:09:21.000,208,10978462,13325,0,1753603760,13012.011614059993,54.10411662000115,53377.05295872001 2025-07-27,08:09:22.000,208,10978535,12885,0,1753603761,13012.004877749998,54.10411662000115,53376.99706176 2025-07-27,08:09:23.000,208,10978479,12805,0,1753603762,13011.984668819998,54.04067444999964,53377.00404888001 2025-07-27,08:09:24.000,208,10978493,12885,0,1753603763,13011.977932510003,54.06182183999772,53377.031997360005 2025-07-27,08:09:25.000,208,10978485,12765,0,1753603764,13011.964459889998,54.012477930002206,53377.01802312 2025-07-27,08:09:26.000,208,10978508,12885,0,1753603765,13011.937514650002,54.012477930002206,53377.00404888001 2025-07-27,08:09:27.000,208,10978473,13165,0,1753603766,13011.944250959998,53.963134019999416,53377.02501024001 2025-07-27,08:09:28.000,208,10978501,13005,0,1753603767,13011.910569409993,53.93493750000198,53377.01802312 2025-07-27,08:09:29.000,208,10978468,12885,0,1753603768,13011.890360479993,53.9137901100039,53376.983087520006 2025-07-27,08:09:30.000,208,10978497,12645,0,1753603769,13011.890360479993,53.87854445999983,53376.99706176 2025-07-27,08:09:31.000,208,10978480,12765,0,1753603770,13011.917305720002,53.87149533000047,53376.9411648 2025-07-27,08:09:32.000,208,10978487,12645,0,1753603771,13011.910569409993,53.85739707000175,53376.983087520006 2025-07-27,08:09:33.000,208,10978523,12805,0,1753603772,13011.883624169997,53.81510228999832,53376.94815192 2025-07-27,08:09:34.000,208,10978509,12885,0,1753603773,13011.910569409993,53.836249680003675,53376.95513904001 2025-07-27,08:09:35.000,208,10978497,12805,0,1753603774,13011.876887860002,53.77280751000217,53376.92020344 2025-07-27,08:09:36.000,208,10978479,12845,0,1753603775,13011.897096790002,53.77280751000217,53376.983087520006 2025-07-27,08:09:37.000,208,10978502,12725,0,1753603776,13011.856678930002,53.76575838000281,53376.99706176 2025-07-27,08:09:38.000,208,10978514,12925,0,1753603777,13011.849942619992,53.730512729998736,53376.983087520006 2025-07-27,08:09:39.000,208,10978476,12965,0,1753603778,13011.863415239997,53.71641447000002,53376.95513904001 2025-07-27,08:09:40.000,208,10978495,13125,0,1753603779,13011.863415239997,53.68821795000258,53377.05994584 2025-07-27,08:09:41.000,208,10978475,12805,0,1753603780,13011.843206309997,53.68116882000322,53376.962126160004 2025-07-27,08:09:42.000,208,10978443,12685,0,1753603781,13011.816261070002,53.617726650001714,53376.97610040001 2025-07-27,08:09:43.000,208,10978470,12565,0,1753603782,13011.822997379997,53.62477578000107,53377.01802312 2025-07-27,08:09:44.000,208,10978503,12885,0,1753603783,13011.802788449997,53.603628390002996,53376.92020344 2025-07-27,08:09:45.000,208,10978517,12765,0,1753603784,13011.782579519997,53.568382739998924,53376.96911328 2025-07-27,08:09:46.000,208,10978452,12885,0,1753603785,13011.789315829992,53.54723535000085,53376.95513904001 2025-07-27,08:09:47.000,208,10978475,12805,0,1753603786,13011.742161659997,53.46969492000062,53376.97610040001 2025-07-27,08:09:48.000,208,10978464,12845,0,1753603787,13011.742161659997,53.47674404999998,53376.927190559996 2025-07-27,08:09:49.000,208,10978515,12885,0,1753603788,13011.721952729997,53.44854753000254,53376.9411648 2025-07-27,08:09:50.000,208,10978514,12765,0,1753603789,13011.748897969992,53.42035100999783,53376.913216320005 2025-07-27,08:09:51.000,208,10978512,12765,0,1753603790,13011.728689039992,53.39920361999975,53376.93417768001 2025-07-27,08:09:52.000,208,10978490,13005,0,1753603791,13011.721952729997,53.385105360001035,53376.89225496 2025-07-27,08:09:53.000,208,10978512,12965,0,1753603792,13011.742161659997,53.335761449998245,53376.90622920001 2025-07-27,08:09:54.000,208,10978463,12605,0,1753603793,13011.708480109992,53.335761449998245,53376.913216320005 2025-07-27,08:09:55.000,208,10978491,12925,0,1753603794,13011.688271179992,53.385105360001035,53376.87828072 2025-07-27,08:09:56.000,208,10978502,12765,0,1753603795,13011.695007490001,53.31461406000017,53376.92020344 2025-07-27,08:09:57.000,208,10978489,12845,0,1753603796,13011.681534869997,53.25117188999866,53376.87828072 2025-07-27,08:09:58.000,208,10978472,12605,0,1753603797,13011.654589630001,53.23707362999994,53376.90622920001 2025-07-27,08:09:59.000,208,10978506,12765,0,1753603798,13011.647853319992,53.208877110002504,53376.92020344 2025-07-27,08:10:00.000,208,10978455,12885,0,1753603799,13011.668062249992,53.194778850003786,53376.864306480005 2025-07-27,08:10:01.000,208,10978508,12525,0,1753603800,13011.573753910001,53.18772972000443,53376.89225496 2025-07-27,08:10:02.000,208,10978500,12885,0,1753603801,13011.567017599991,53.17363145999843,53376.92020344 2025-07-27,08:10:03.000,208,10978513,13005,0,1753603802,13011.587226529991,53.159533199999714,53376.927190559996 2025-07-27,08:10:04.000,208,10978529,13125,0,1753603803,13011.567017599991,53.152484070000355,53376.89225496 2025-07-27,08:10:05.000,208,10978493,13085,0,1753603804,13011.573753910001,53.13838581000164,53376.88526784001 2025-07-27,08:10:06.000,208,10978518,13045,0,1753603805,13011.573753910001,53.08904189999885,53376.85033224 2025-07-27,08:10:07.000,208,10978509,12965,0,1753603806,13011.526599739991,53.06084538000141,53376.82937088 2025-07-27,08:10:08.000,208,10978488,13125,0,1753603807,13011.506390809991,53.03969799000333,53376.864306480005 2025-07-27,08:10:09.000,208,10978474,12765,0,1753603808,13011.499654499996,53.025599730004615,53376.92020344 2025-07-27,08:10:10.000,208,10978498,12845,0,1753603809,13011.519863429996,52.99035408000054,53376.82937088 2025-07-27,08:10:11.000,208,10978534,13045,0,1753603810,13011.46597294999,52.9974032099999,53376.87828072 2025-07-27,08:10:12.000,208,10978480,12805,0,1753603811,13011.479445569996,52.976255820001825,53376.84334512 2025-07-27,08:10:13.000,208,10978533,12725,0,1753603812,13011.499654499996,52.926911909999035,53376.82937088 2025-07-27,08:10:14.000,208,10978499,12885,0,1753603813,13011.45250033,52.919862779999676,53376.82238376 2025-07-27,08:10:15.000,208,10978516,12725,0,1753603814,13011.45250033,52.88461713000288,53376.794435280004 2025-07-27,08:10:16.000,208,10978500,12925,0,1753603815,13011.48618187999,52.8634697400048,53376.815396640006 2025-07-27,08:10:17.000,208,10978448,12725,0,1753603816,13011.4322914,52.83527322000009,53376.815396640006 2025-07-27,08:10:18.000,208,10978508,12965,0,1753603817,13011.42555508999,52.82822409000073,53376.8014224 2025-07-27,08:10:19.000,208,10978527,12925,0,1753603818,13011.41208247,52.80707670000265,53376.84334512 2025-07-27,08:10:20.000,208,10978484,13245,0,1753603819,13011.378400919995,52.77888017999794,53376.759499679996 2025-07-27,08:10:21.000,208,10978470,12725,0,1753603820,13011.39187354,52.77183104999858,53376.76648680001 2025-07-27,08:10:22.000,208,10978477,12925,0,1753603821,13011.39187354,52.750683660000504,53376.794435280004 2025-07-27,08:10:23.000,208,10978496,12925,0,1753603822,13011.36492829999,52.72953627000243,53376.76648680001 2025-07-27,08:10:24.000,208,10978505,12845,0,1753603823,13011.20325685999,52.67314323000028,53376.64071864001 2025-07-27,08:10:25.000,208,10978517,13045,0,1753603824,13011.33124675,52.694290619998355,53376.70360272 2025-07-27,08:10:26.000,208,10978496,12885,0,1753603825,13011.28409257999,52.67314323000028,53376.77347392 2025-07-27,08:10:27.000,208,10978464,12845,0,1753603826,13011.27061996,52.64494671000284,53376.75251256 2025-07-27,08:10:28.000,208,10978464,12725,0,1753603827,13011.26388364999,52.63789758000348,53376.71058984 2025-07-27,08:10:29.000,208,10978475,12805,0,1753603828,13011.25041103,52.63084845000412,53376.745525440005 2025-07-27,08:10:30.000,208,10978494,12685,0,1753603829,13011.25041103,52.63789758000348,53376.72456408 2025-07-27,08:10:31.000,208,10978480,12925,0,1753603830,13011.20999317,52.58855367000069,53376.72456408 2025-07-27,08:10:32.000,208,10978481,12605,0,1753603831,13011.20325685999,52.58855367000069,53376.72456408 2025-07-27,08:10:33.000,208,10978493,13005,0,1753603832,13011.20999317,52.5533080200039,53376.65469288 2025-07-27,08:10:34.000,208,10978485,12965,0,1753603833,13011.216729479995,52.58150454000133,53376.70360272 2025-07-27,08:10:35.000,208,10978543,12965,0,1753603834,13011.16283899999,52.54625889000454,53376.61975728001 2025-07-27,08:10:36.000,208,10978509,13165,0,1753603835,13011.135893759994,52.518062369999825,53376.68264136 2025-07-27,08:10:37.000,208,10978417,12925,0,1753603836,13011.156102689994,52.511013240000466,53376.61277016 2025-07-27,08:10:38.000,208,10978474,13005,0,1753603837,13011.135893759994,52.50396411000111,53376.61975728001 2025-07-27,08:10:39.000,208,10978477,12885,0,1753603838,13011.12915745,52.45462019999832,53376.66866712001 2025-07-27,08:10:40.000,208,10978506,12965,0,1753603839,13011.08200327999,52.43347281000024,53376.68962848001 2025-07-27,08:10:41.000,208,10978519,13125,0,1753603840,13011.10221220999,52.391178030004085,53376.66866712001 2025-07-27,08:10:42.000,208,10978485,13245,0,1753603841,13011.115684829994,52.398227160003444,53376.68264136 2025-07-27,08:10:43.000,208,10978538,12725,0,1753603842,13011.088739589999,52.391178030004085,53376.68264136 2025-07-27,08:10:44.000,208,10978436,13045,0,1753603843,13011.068530659999,52.348883250000654,53376.60578304 2025-07-27,08:10:45.000,208,10978504,13045,0,1753603844,13011.088739589999,52.292490209998505,53376.65469288 2025-07-27,08:10:46.000,208,10978479,12765,0,1753603845,13011.048321729999,52.3065884700045,53376.63373152 2025-07-27,08:10:47.000,208,10978472,13085,0,1753603846,13011.04158541999,52.27839194999979,53376.626744400004 2025-07-27,08:10:48.000,208,10978463,12885,0,1753603847,13011.10221220999,52.285441079999146,53376.59879592001 2025-07-27,08:10:49.000,208,10978456,12925,0,1753603848,13011.068530659999,52.27839194999979,53376.577834560005 2025-07-27,08:10:50.000,208,10978509,13005,0,1753603849,13010.994431249994,52.27839194999979,53376.60578304 2025-07-27,08:10:51.000,208,10978470,13125,0,1753603850,13011.021376489989,52.20085151999956,53376.66168 2025-07-27,08:10:52.000,208,10978498,12845,0,1753603851,13010.994431249994,52.165605870002764,53376.57084744001 2025-07-27,08:10:53.000,208,10978509,12885,0,1753603852,13011.028112799999,52.18675326000084,53376.61277016 2025-07-27,08:10:54.000,208,10978463,12885,0,1753603853,13011.001167559989,52.14445848000469,53376.54988608001 2025-07-27,08:10:55.000,208,10978450,13005,0,1753603854,13010.987694939999,52.13740934999805,53376.58482168 2025-07-27,08:10:56.000,208,10978448,12645,0,1753603855,13010.974222319994,52.13036021999869,53376.50796336 2025-07-27,08:10:57.000,208,10978503,12765,0,1753603856,13010.940540769989,52.102163700001256,53376.53591184 2025-07-27,08:10:58.000,208,10978488,12765,0,1753603857,13010.927068149998,52.109212830000615,53376.5568732 2025-07-27,08:10:59.000,208,10978467,12765,0,1753603858,13010.954013389994,52.0951145700019,53376.58482168 2025-07-27,08:11:00.000,208,10978465,13205,0,1753603859,13010.947277079998,52.102163700001256,53376.577834560005 2025-07-27,08:11:01.000,208,10978456,12565,0,1753603860,13010.947277079998,52.07396718000382,53376.58482168 2025-07-27,08:11:02.000,208,10978519,13085,0,1753603861,13010.927068149998,52.052819789998466,53376.52193760001 2025-07-27,08:11:03.000,208,10978471,12925,0,1753603862,13010.893386599993,52.08101631000318,53376.528924720005 2025-07-27,08:11:04.000,208,10978460,12965,0,1753603863,13010.866441359998,52.04577065999911,53376.54988608001 2025-07-27,08:11:05.000,208,10978506,12845,0,1753603864,13010.839496119988,52.03872152999975,53376.50097624001 2025-07-27,08:11:06.000,208,10978481,13085,0,1753603865,13010.852968739993,51.97527935999824,53376.50097624001 2025-07-27,08:11:07.000,208,10978467,13125,0,1753603866,13010.805814569998,51.96823022999888,53376.487002 2025-07-27,08:11:08.000,208,10978487,12805,0,1753603867,13010.839496119988,51.99642675000359,53376.51495048 2025-07-27,08:11:09.000,208,10978509,12485,0,1753603868,13010.852968739993,51.96823022999888,53376.54988608001 2025-07-27,08:11:10.000,208,10978493,12805,0,1753603869,13010.866441359998,51.95413197000016,53376.51495048 2025-07-27,08:11:11.000,208,10978470,12925,0,1753603870,13010.879913979988,51.9470828400008,53376.45206640001 2025-07-27,08:11:12.000,208,10978508,12965,0,1753603871,13010.900122909989,51.96118109999952,53376.52193760001 2025-07-27,08:11:13.000,208,10978462,12565,0,1753603872,13010.859705049988,51.91888632000337,53376.487002 2025-07-27,08:11:14.000,208,10978467,12725,0,1753603873,13010.832759809993,51.91183719000401,53376.47302776001 2025-07-27,08:11:15.000,208,10978493,12885,0,1753603874,13010.852968739993,51.883640669999295,53376.459053520004 2025-07-27,08:11:16.000,208,10978494,12925,0,1753603875,13010.826023499998,51.91183719000401,53376.44507928 2025-07-27,08:11:17.000,208,10978482,12765,0,1753603876,13010.826023499998,51.91183719000401,53376.50097624001 2025-07-27,08:11:18.000,208,10978462,12845,0,1753603877,13010.792341949993,51.86249328000122,53376.43809216 2025-07-27,08:11:19.000,208,10978457,12725,0,1753603878,13010.812550879993,51.890689799998654,53376.43809216 2025-07-27,08:11:20.000,208,10978461,13045,0,1753603879,13010.819287189988,51.883640669999295,53376.410143680005 2025-07-27,08:11:21.000,208,10978479,13085,0,1753603880,13010.792341949993,51.883640669999295,53376.4171308 2025-07-27,08:11:22.000,208,10978491,13165,0,1753603881,13010.805814569998,51.86249328000122,53376.44507928 2025-07-27,08:11:23.000,208,10978464,12965,0,1753603882,13010.792341949993,51.86954241000058,53376.43809216 2025-07-27,08:11:24.000,208,10978429,12845,0,1753603883,13010.778869330003,51.83429676000378,53376.44507928 2025-07-27,08:11:25.000,208,10978493,12645,0,1753603884,13010.785605639998,51.82724763000442,53376.45206640001 2025-07-27,08:11:26.000,208,10978460,13005,0,1753603885,13010.772133019993,51.79200198000035,53376.43110504001 2025-07-27,08:11:27.000,208,10978463,12925,0,1753603886,13010.724978849998,51.77790372000163,53376.43809216 2025-07-27,08:11:28.000,208,10978488,12845,0,1753603887,13010.718242540002,51.79200198000035,53376.44507928 2025-07-27,08:11:29.000,208,10978467,13125,0,1753603888,13010.698033610002,51.81314936999843,53376.42411792001 2025-07-27,08:11:30.000,208,10978459,12885,0,1753603889,13010.691297299993,51.79200198000035,53376.36822096 2025-07-27,08:11:31.000,208,10978485,12725,0,1753603890,13010.677824680002,51.78495285000099,53376.40315656001 2025-07-27,08:11:32.000,208,10978437,12845,0,1753603891,13010.657615750002,51.756756330003554,53376.37520808 2025-07-27,08:11:33.000,208,10978477,12965,0,1753603892,13010.596988960002,51.763805460002914,53376.35424672001 2025-07-27,08:11:34.000,208,10978488,12965,0,1753603893,13010.630670509992,51.77085459000227,53376.410143680005 2025-07-27,08:11:35.000,208,10978490,12805,0,1753603894,13010.596988960002,51.77790372000163,53376.37520808 2025-07-27,08:11:36.000,208,10978482,13125,0,1753603895,13010.664352059997,51.78495285000099,53376.42411792001 2025-07-27,08:11:37.000,208,10978490,12885,0,1753603896,13010.603725269997,51.749707200004195,53376.35424672001 2025-07-27,08:11:38.000,208,10978486,12925,0,1753603897,13010.563307409997,51.749707200004195,53376.39616944 2025-07-27,08:11:39.000,208,10978469,13245,0,1753603898,13010.556571100002,51.72855980999884,53376.37520808 2025-07-27,08:11:40.000,208,10978490,12685,0,1753603899,13010.556571100002,51.714461550000124,53376.37520808 2025-07-27,08:11:41.000,208,10978428,13125,0,1753603900,13010.563307409997,51.742658070004836,53376.38219520001 2025-07-27,08:11:42.000,208,10978422,12805,0,1753603901,13010.603725269997,51.763805460002914,53376.3472596 2025-07-27,08:11:43.000,208,10978513,12965,0,1753603902,13010.529625859992,51.742658070004836,53376.312324000006 2025-07-27,08:11:44.000,208,10978456,12885,0,1753603903,13010.522889549997,51.707412420000765,53376.35424672001 2025-07-27,08:11:45.000,208,10978481,12845,0,1753603904,13010.549834789992,51.78495285000099,53376.31931112 2025-07-27,08:11:46.000,208,10978482,12805,0,1753603905,13010.516153240002,51.72151067999948,53376.30533688001 2025-07-27,08:11:47.000,208,10978442,12885,0,1753603906,13010.495944310002,51.700363290001405,53376.32629824 2025-07-27,08:11:48.000,208,10978469,12925,0,1753603907,13010.475735380001,51.68626503000269,53376.31931112 2025-07-27,08:11:49.000,208,10978501,12685,0,1753603908,13010.522889549997,51.68626503000269,53376.32629824 2025-07-27,08:11:50.000,208,10978462,13125,0,1753603909,13010.475735380001,51.658068509997975,53376.291362640004 2025-07-27,08:11:51.000,208,10978486,12845,0,1753603910,13010.482471689997,51.67921590000333,53376.23546568001 2025-07-27,08:11:52.000,208,10978505,12885,0,1753603911,13010.543098479997,51.658068509997975,53376.30533688001 2025-07-27,08:11:53.000,208,10978481,12725,0,1753603912,13010.516153240002,51.658068509997975,53376.242452800005 2025-07-27,08:11:54.000,208,10978453,12925,0,1753603913,13010.516153240002,51.62987199000054,53376.22149144 2025-07-27,08:11:55.000,208,10978497,12765,0,1753603914,13010.495944310002,51.62282286000118,53376.242452800005 2025-07-27,08:11:56.000,208,10978438,12885,0,1753603915,13010.556571100002,51.658068509997975,53376.23546568001 2025-07-27,08:11:57.000,208,10978461,12765,0,1753603916,13010.549834789992,51.6016754700031,53376.242452800005 2025-07-27,08:11:58.000,208,10978533,13125,0,1753603917,13010.570043719992,51.59462634000374,53376.18655584001 2025-07-27,08:11:59.000,208,10978474,12925,0,1753603918,13010.576780030002,51.58052807999775,53376.22847856 2025-07-27,08:12:00.000,208,10978417,13045,0,1753603919,13010.570043719992,51.59462634000374,53376.193542960005 2025-07-27,08:12:01.000,208,10978485,12845,0,1753603920,13010.576780030002,51.55938068999967,53376.1725816 2025-07-27,08:12:02.000,208,10978510,12965,0,1753603921,13010.630670509992,51.55233156000031,53376.25642704001 2025-07-27,08:12:03.000,208,10978426,12765,0,1753603922,13010.650879439992,51.531184170002234,53376.23546568001 2025-07-27,08:12:04.000,208,10978457,12885,0,1753603923,13010.644143129997,51.53823330000159,53376.242452800005 2025-07-27,08:12:05.000,208,10978485,12725,0,1753603924,13010.637406820002,51.481840259999444,53376.2075172 2025-07-27,08:12:06.000,208,10978454,12605,0,1753603925,13010.657615750002,51.481840259999444,53376.20053008 2025-07-27,08:12:07.000,208,10978465,12645,0,1753603926,13010.664352059997,51.481840259999444,53376.13764600001 2025-07-27,08:12:08.000,208,10978456,12605,0,1753603927,13010.704769919997,51.44659461000265,53376.22847856 2025-07-27,08:12:09.000,208,10978448,12845,0,1753603928,13010.677824680002,51.467742000000726,53376.16559448001 2025-07-27,08:12:10.000,208,10978434,12725,0,1753603929,13010.684560989997,51.42544722000457,53376.123671760004 2025-07-27,08:12:11.000,208,10978462,13165,0,1753603930,13010.738451470002,51.40429982999922,53376.13764600001 2025-07-27,08:12:12.000,208,10978503,12885,0,1753603931,13010.738451470002,51.418398089997936,53376.21450432001 2025-07-27,08:12:13.000,208,10978471,12805,0,1753603932,13010.758660400003,51.36905418000242,53376.15162024 2025-07-27,08:12:14.000,208,10978472,13045,0,1753603933,13010.751924089993,51.347906790004345,53376.144633120006 2025-07-27,08:12:15.000,208,10978462,12685,0,1753603934,13010.819287189988,51.36905418000242,53376.15162024 2025-07-27,08:12:16.000,208,10978506,12765,0,1753603935,13010.859705049988,51.33380852999835,53376.20053008 2025-07-27,08:12:17.000,208,10978463,12725,0,1753603936,13010.839496119988,51.31971026999963,53376.1725816 2025-07-27,08:12:18.000,208,10978469,13125,0,1753603937,13010.859705049988,51.32675939999899,53376.13065888 2025-07-27,08:12:19.000,208,10978476,12885,0,1753603938,13010.846232429998,51.256268099998124,53376.20053008 2025-07-27,08:12:20.000,208,10978499,12965,0,1753603939,13010.859705049988,51.26331723000476,53376.20053008 2025-07-27,08:12:21.000,208,10978543,12805,0,1753603940,13010.893386599993,51.27036636000412,53376.2075172 2025-07-27,08:12:22.000,208,10978474,12525,0,1753603941,13010.893386599993,51.22807158000069,53376.18655584001 2025-07-27,08:12:23.000,208,10978506,12885,0,1753603942,13010.900122909989,51.22807158000069,53376.144633120006 2025-07-27,08:12:24.000,208,10978442,12845,0,1753603943,13010.913595529993,51.22102245000133,53376.144633120006 2025-07-27,08:12:25.000,208,10978498,12765,0,1753603944,13010.940540769989,51.23512071000005,53376.15860736 2025-07-27,08:12:26.000,208,10978461,12925,0,1753603945,13010.967486009999,51.20692419000261,53376.13764600001 2025-07-27,08:12:27.000,208,10978494,12965,0,1753603946,13010.940540769989,51.1787276699979,53376.123671760004 2025-07-27,08:12:28.000,208,10978490,12565,0,1753603947,13010.954013389994,51.15758027999982,53376.15162024 2025-07-27,08:12:29.000,208,10978472,12885,0,1753603948,13010.987694939999,51.15758027999982,53376.13065888 2025-07-27,08:12:30.000,208,10978472,12965,0,1753603949,13011.001167559989,51.12938376000238,53376.16559448001 2025-07-27,08:12:31.000,208,10978461,12885,0,1753603950,13010.987694939999,51.15758027999982,53376.1027104 2025-07-27,08:12:32.000,208,10978444,12885,0,1753603951,13011.04158541999,51.1434820200011,53376.123671760004 2025-07-27,08:12:33.000,208,10978491,12885,0,1753603952,13011.028112799999,51.08708897999895,53376.1027104 2025-07-27,08:12:34.000,208,10978479,12965,0,1753603953,13011.014640179994,51.08708897999895,53376.193542960005 2025-07-27,08:12:35.000,208,10978513,12885,0,1753603954,13011.028112799999,51.058892460001516,53376.15162024 2025-07-27,08:12:36.000,208,10978524,12805,0,1753603955,13011.055058039994,51.03069594000408,53376.13764600001 2025-07-27,08:12:37.000,208,10978469,12965,0,1753603956,13011.04158541999,51.02364681000472,53376.144633120006 2025-07-27,08:12:38.000,208,10978461,12885,0,1753603957,13011.095475899994,50.98840116000065,53376.09572328001 2025-07-27,08:12:39.000,208,10978512,12765,0,1753603958,13011.048321729999,50.96725377000257,53376.10969752 2025-07-27,08:12:40.000,208,10978458,12765,0,1753603959,13011.068530659999,50.96725377000257,53376.08174904 2025-07-27,08:12:41.000,208,10978471,12925,0,1753603960,13011.021376489989,50.93905724999786,53376.09572328001 2025-07-27,08:12:42.000,208,10978438,12885,0,1753603961,13011.014640179994,50.91086073000042,53376.1027104 2025-07-27,08:12:43.000,208,10978458,12965,0,1753603962,13011.014640179994,50.91790985999978,53376.123671760004 2025-07-27,08:12:44.000,208,10978459,12965,0,1753603963,13011.034849109994,50.90381160000106,53376.08873616001 2025-07-27,08:12:45.000,208,10978466,12965,0,1753603964,13011.048321729999,50.91790985999978,53376.13764600001 2025-07-27,08:12:46.000,208,10978500,12805,0,1753603965,13011.048321729999,50.90381160000106,53376.09572328001 2025-07-27,08:12:47.000,208,10978490,13285,0,1753603966,13010.987694939999,50.87561508000363,53376.03982632 2025-07-27,08:12:48.000,208,10978493,13125,0,1753603967,13011.014640179994,50.889713340002345,53376.01886496001 2025-07-27,08:12:49.000,208,10978484,12725,0,1753603968,13010.967486009999,50.90381160000106,53376.01886496001 2025-07-27,08:12:50.000,208,10978477,12925,0,1753603969,13010.947277079998,50.896762470001704,53376.08174904 2025-07-27,08:12:51.000,208,10978513,13125,0,1753603970,13010.920331839989,50.889713340002345,53375.99790360001 2025-07-27,08:12:52.000,208,10978451,12965,0,1753603971,13010.927068149998,50.87561508000363,53376.05380056 2025-07-27,08:12:53.000,208,10978504,12965,0,1753603972,13010.900122909989,50.81922204000148,53376.03982632 2025-07-27,08:12:54.000,208,10978525,13285,0,1753603973,13010.900122909989,50.896762470001704,53376.0328392 2025-07-27,08:12:55.000,208,10978497,12885,0,1753603974,13010.879913979988,50.87561508000363,53376.074761920005 2025-07-27,08:12:56.000,208,10978494,13085,0,1753603975,13010.859705049988,50.847418559998914,53376.01886496001 2025-07-27,08:12:57.000,208,10978482,12965,0,1753603976,13010.826023499998,50.840369429999555,53376.0328392 2025-07-27,08:12:58.000,208,10978493,12965,0,1753603977,13010.846232429998,50.85446768999827,53376.01886496001 2025-07-27,08:12:59.000,208,10978515,12685,0,1753603978,13010.785605639998,50.86151682000491,53375.976942240006 2025-07-27,08:13:00.000,208,10978478,12965,0,1753603979,13010.772133019993,50.90381160000106,53376.0328392 2025-07-27,08:13:01.000,208,10978464,12925,0,1753603980,13010.772133019993,50.86856595000427,53375.96995512001 2025-07-27,08:13:02.000,208,10978458,13005,0,1753603981,13010.751924089993,50.882664210002986,53375.96995512001 2025-07-27,08:13:03.000,208,10978540,12765,0,1753603982,13010.704769919997,50.85446768999827,53375.96995512001 2025-07-27,08:13:04.000,208,10978469,12965,0,1753603983,13010.657615750002,50.86151682000491,53375.93501952 2025-07-27,08:13:05.000,208,10978510,12645,0,1753603984,13010.664352059997,50.86856595000427,53375.88610968 2025-07-27,08:13:06.000,208,10978498,12805,0,1753603985,13010.657615750002,50.85446768999827,53375.907071040005 2025-07-27,08:13:07.000,208,10978501,13005,0,1753603986,13010.637406820002,50.896762470001704,53375.91405816 2025-07-27,08:13:08.000,208,10978499,13045,0,1753603987,13010.617197890002,50.91790985999978,53375.91405816 2025-07-27,08:13:09.000,208,10978482,12805,0,1753603988,13010.563307409997,50.882664210002986,53375.858161200005 2025-07-27,08:13:10.000,208,10978537,12605,0,1753603989,13010.563307409997,50.889713340002345,53375.90008392001 2025-07-27,08:13:11.000,208,10978526,13165,0,1753603990,13010.543098479997,50.889713340002345,53375.858161200005 2025-07-27,08:13:12.000,208,10978480,12885,0,1753603991,13010.482471689997,50.896762470001704,53375.809251360006 2025-07-27,08:13:13.000,208,10978509,12845,0,1753603992,13010.462262759997,50.91086073000042,53375.77431576 2025-07-27,08:13:14.000,208,10978493,13005,0,1753603993,13010.408372279991,50.92495898999914,53375.78130288001 2025-07-27,08:13:15.000,208,10978539,12765,0,1753603994,13010.455526450001,50.93905724999786,53375.80226424001 2025-07-27,08:13:16.000,208,10978522,12885,0,1753603995,13010.421844899996,50.9320081199985,53375.80226424001 2025-07-27,08:13:17.000,208,10978500,12805,0,1753603996,13010.421844899996,50.946106380004494,53375.80226424001 2025-07-27,08:13:18.000,208,10978507,12605,0,1753603997,13010.354481800001,50.98840116000065,53375.76034152001 2025-07-27,08:13:19.000,208,10978495,12845,0,1753603998,13010.388163349991,50.92495898999914,53375.77431576 2025-07-27,08:13:20.000,208,10978443,12885,0,1753603999,13010.327536559991,50.946106380004494,53375.75335440001 2025-07-27,08:13:21.000,208,10978501,12725,0,1753604000,13010.327536559991,50.93905724999786,53375.71143168001 2025-07-27,08:13:22.000,208,10978464,12925,0,1753604001,13010.26690976999,51.00249941999937,53375.74636728 2025-07-27,08:13:23.000,208,10978515,12725,0,1753604002,13010.307327629991,50.96020464000321,53375.72540592 2025-07-27,08:13:24.000,208,10978485,12765,0,1753604003,13010.307327629991,50.96020464000321,53375.70444456 2025-07-27,08:13:25.000,208,10978463,12445,0,1753604004,13010.260173459996,50.98135203000129,53375.78130288001 2025-07-27,08:13:26.000,208,10978481,12685,0,1753604005,13010.239964529996,50.98135203000129,53375.72540592 2025-07-27,08:13:27.000,208,10978437,12605,0,1753604006,13010.24670083999,50.98135203000129,53375.71143168001 2025-07-27,08:13:28.000,208,10978481,12845,0,1753604007,13010.24670083999,50.96020464000321,53375.7184188 2025-07-27,08:13:29.000,208,10978461,12805,0,1753604008,13010.24670083999,50.98135203000129,53375.739380160005 2025-07-27,08:13:30.000,208,10978474,12765,0,1753604009,13010.20628297999,50.96725377000257,53375.67649608 2025-07-27,08:13:31.000,208,10978444,12885,0,1753604010,13010.20628297999,50.98135203000129,53375.66950896 2025-07-27,08:13:32.000,208,10978442,13005,0,1753604011,13010.18607404999,50.98840116000065,53375.66950896 2025-07-27,08:13:33.000,208,10978479,12885,0,1753604012,13010.19281036,51.02364681000472,53375.67649608 2025-07-27,08:13:34.000,208,10978452,12805,0,1753604013,13010.20628297999,50.99545029000001,53375.690470320005 2025-07-27,08:13:35.000,208,10978455,13045,0,1753604014,13010.159128809995,50.98135203000129,53375.68348320001 2025-07-27,08:13:36.000,208,10978491,12765,0,1753604015,13010.179337739995,51.03774507000344,53375.62758624 2025-07-27,08:13:37.000,208,10978479,12645,0,1753604016,13010.179337739995,51.0447942000028,53375.67649608 2025-07-27,08:13:38.000,208,10978477,12805,0,1753604017,13010.1523925,51.016597679998085,53375.620599120004 2025-07-27,08:13:39.000,208,10978517,13165,0,1753604018,13010.159128809995,51.016597679998085,53375.641560480006 2025-07-27,08:13:40.000,208,10978514,12925,0,1753604019,13010.1523925,51.03069594000408,53375.66950896 2025-07-27,08:13:41.000,208,10978473,12765,0,1753604020,13010.11197464,51.03069594000408,53375.620599120004 2025-07-27,08:13:42.000,208,10978505,13005,0,1753604021,13010.118710949995,51.0447942000028,53375.641560480006 2025-07-27,08:13:43.000,208,10978494,12845,0,1753604022,13010.118710949995,50.98840116000065,53375.61361200001 2025-07-27,08:13:44.000,208,10978476,12965,0,1753604023,13010.09176571,51.03069594000408,53375.60662488 2025-07-27,08:13:45.000,208,10978467,13085,0,1753604024,13010.098502019995,51.009548549998726,53375.60662488 2025-07-27,08:13:46.000,208,10978510,12725,0,1753604025,13010.08502939999,51.02364681000472,53375.60662488 2025-07-27,08:13:47.000,208,10978495,12845,0,1753604026,13010.11197464,51.03069594000408,53375.5786764 2025-07-27,08:13:48.000,208,10978416,13005,0,1753604027,13010.08502939999,51.02364681000472,53375.54374080001 2025-07-27,08:13:49.000,208,10978485,12645,0,1753604028,13010.06482046999,51.03774507000344,53375.55771504 2025-07-27,08:13:50.000,208,10978427,12925,0,1753604029,13010.04461153999,51.03069594000408,53375.50181808 2025-07-27,08:13:51.000,208,10978489,12925,0,1753604030,13010.058084159995,51.058892460001516,53375.5786764 2025-07-27,08:13:52.000,208,10978489,12965,0,1753604031,13010.078293089995,51.05184333000216,53375.56470216001 2025-07-27,08:13:53.000,208,10978503,12765,0,1753604032,13010.03113892,51.05184333000216,53375.522779440005 2025-07-27,08:13:54.000,208,10978502,12885,0,1753604033,13009.997457369995,51.080039849999594,53375.5786764 2025-07-27,08:13:55.000,208,10978500,12925,0,1753604034,13010.02440260999,51.05184333000216,53375.55771504 2025-07-27,08:13:56.000,208,10978506,13085,0,1753604035,13010.04461153999,51.09413810999831,53375.53675368 2025-07-27,08:13:57.000,208,10978478,12805,0,1753604036,13010.01092999,51.072990720000234,53375.55072792 2025-07-27,08:13:58.000,208,10978502,13005,0,1753604037,13009.99072106,51.108236370004306,53375.571689280005 2025-07-27,08:13:59.000,208,10978477,12685,0,1753604038,13010.02440260999,51.108236370004306,53375.53675368 2025-07-27,08:14:00.000,208,10978471,12845,0,1753604039,13009.9503032,51.08708897999895,53375.59265064001 2025-07-27,08:14:01.000,208,10978460,12805,0,1753604040,13009.96377581999,51.10118723999767,53375.55771504 2025-07-27,08:14:02.000,208,10978484,12645,0,1753604041,13009.93009427,51.09413810999831,53375.55072792 2025-07-27,08:14:03.000,208,10978452,12885,0,1753604042,13009.936830579994,51.08708897999895,53375.52976656 2025-07-27,08:14:04.000,208,10978561,13165,0,1753604043,13009.90988534,51.09413810999831,53375.571689280005 2025-07-27,08:14:05.000,208,10978473,12965,0,1753604044,13009.90314902999,51.115285500003665,53375.571689280005 2025-07-27,08:14:06.000,208,10978533,13005,0,1753604045,13009.93009427,51.122334630003024,53375.53675368 2025-07-27,08:14:07.000,208,10978493,12965,0,1753604046,13009.916621649994,51.1434820200011,53375.55771504 2025-07-27,08:14:08.000,208,10978464,13005,0,1753604047,13009.84252223999,51.1434820200011,53375.56470216001 2025-07-27,08:14:09.000,208,10978457,12965,0,1753604048,13009.88294009999,51.17167853999854,53375.53675368 2025-07-27,08:14:10.000,208,10978501,12965,0,1753604049,13009.84252223999,51.18577680000453,53375.55771504 2025-07-27,08:14:11.000,208,10978459,12605,0,1753604050,13009.82231330999,51.19987506000325,53375.571689280005 2025-07-27,08:14:12.000,208,10978478,13045,0,1753604051,13009.775159139994,51.22102245000133,53375.522779440005 2025-07-27,08:14:13.000,208,10978492,12805,0,1753604052,13009.802104379989,51.23512071000005,53375.53675368 2025-07-27,08:14:14.000,208,10978515,12965,0,1753604053,13009.768422829999,51.20692419000261,53375.55072792 2025-07-27,08:14:15.000,208,10978512,12765,0,1753604054,13009.761686519989,51.22807158000069,53375.5088052 2025-07-27,08:14:16.000,208,10978475,12885,0,1753604055,13009.775159139994,51.27741549000348,53375.5088052 2025-07-27,08:14:17.000,208,10978501,13125,0,1753604056,13009.741477589989,51.27036636000412,53375.5088052 2025-07-27,08:14:18.000,208,10978468,12885,0,1753604057,13009.748213899999,51.27036636000412,53375.54374080001 2025-07-27,08:14:19.000,208,10978510,12885,0,1753604058,13009.734741279994,51.256268099998124,53375.53675368 2025-07-27,08:14:20.000,208,10978491,12845,0,1753604059,13009.728004969998,51.249218969998765,53375.50181808 2025-07-27,08:14:21.000,208,10978520,12965,0,1753604060,13009.687587109998,51.27036636000412,53375.48085672 2025-07-27,08:14:22.000,208,10978484,12965,0,1753604061,13009.694323419993,51.305612010000914,53375.48784384 2025-07-27,08:14:23.000,208,10978423,13125,0,1753604062,13009.680850799989,51.31266114000027,53375.522779440005 2025-07-27,08:14:24.000,208,10978513,12925,0,1753604063,13009.667378179998,51.298562880001555,53375.5088052 2025-07-27,08:14:25.000,208,10978511,12925,0,1753604064,13009.667378179998,51.33380852999835,53375.53675368 2025-07-27,08:14:26.000,208,10978454,12965,0,1753604065,13009.653905559993,51.32675939999899,53375.50181808 2025-07-27,08:14:27.000,208,10978481,12965,0,1753604066,13009.667378179998,51.31266114000027,53375.53675368 2025-07-27,08:14:28.000,208,10978480,12805,0,1753604067,13009.680850799989,51.36200505000306,53375.473869600006 2025-07-27,08:14:29.000,208,10978504,12965,0,1753604068,13009.633696629993,51.36200505000306,53375.51579232001 2025-07-27,08:14:30.000,208,10978455,12765,0,1753604069,13009.653905559993,51.36200505000306,53375.51579232001 2025-07-27,08:14:31.000,208,10978459,13045,0,1753604070,13009.667378179998,51.37610331000178,53375.52976656 2025-07-27,08:14:32.000,208,10978517,12685,0,1753604071,13009.687587109998,51.3902015700005,53375.50181808 2025-07-27,08:14:33.000,208,10978460,12805,0,1753604072,13009.653905559993,51.40429982999922,53375.53675368 2025-07-27,08:14:34.000,208,10978473,12645,0,1753604073,13009.606751389998,51.38315244000114,53375.46688248001 2025-07-27,08:14:35.000,208,10978486,12805,0,1753604074,13009.606751389998,51.39725069999986,53375.48784384 2025-07-27,08:14:36.000,208,10978462,13285,0,1753604075,13009.633696629993,51.38315244000114,53375.43194688 2025-07-27,08:14:37.000,208,10978484,13205,0,1753604076,13009.593278769993,51.3902015700005,53375.45989536 2025-07-27,08:14:38.000,208,10978471,12765,0,1753604077,13009.626960319998,51.3902015700005,53375.46688248001 2025-07-27,08:14:39.000,208,10978472,12965,0,1753604078,13009.640432939988,51.38315244000114,53375.46688248001 2025-07-27,08:14:40.000,208,10978528,12965,0,1753604079,13009.633696629993,51.40429982999922,53375.5088052 2025-07-27,08:14:41.000,208,10978488,12805,0,1753604080,13009.613487699993,51.3902015700005,53375.48784384 2025-07-27,08:14:42.000,208,10978480,12965,0,1753604081,13009.620224009988,51.3902015700005,53375.46688248001 2025-07-27,08:14:43.000,208,10978472,13125,0,1753604082,13009.674114489993,51.42544722000457,53375.48085672 2025-07-27,08:14:44.000,208,10978480,12925,0,1753604083,13009.653905559993,51.467742000000726,53375.46688248001 2025-07-27,08:14:45.000,208,10978514,12805,0,1753604084,13009.653905559993,51.41134895999858,53375.44592112001 2025-07-27,08:14:46.000,208,10978503,12885,0,1753604085,13009.667378179998,51.41134895999858,53375.42495976001 2025-07-27,08:14:47.000,208,10978480,13045,0,1753604086,13009.667378179998,51.45364374000201,53375.41797264001 2025-07-27,08:14:48.000,208,10978521,12965,0,1753604087,13009.667378179998,51.418398089997936,53375.473869600006 2025-07-27,08:14:49.000,208,10978478,12965,0,1753604088,13009.707796039998,51.43249635000393,53375.42495976001 2025-07-27,08:14:50.000,208,10978520,13005,0,1753604089,13009.687587109998,51.45364374000201,53375.41098552 2025-07-27,08:14:51.000,208,10978522,12965,0,1753604090,13009.660641869988,51.42544722000457,53375.438934 2025-07-27,08:14:52.000,208,10978467,12685,0,1753604091,13009.674114489993,51.42544722000457,53375.438934 2025-07-27,08:14:53.000,208,10978451,13285,0,1753604092,13009.701059729989,51.42544722000457,53375.41098552 2025-07-27,08:14:54.000,208,10978527,12965,0,1753604093,13009.707796039998,51.43954548000329,53375.403998400005 2025-07-27,08:14:55.000,208,10978482,12965,0,1753604094,13009.707796039998,51.46069287000137,53375.48085672 2025-07-27,08:14:56.000,208,10978477,12725,0,1753604095,13009.748213899999,51.467742000000726,53375.522779440005 2025-07-27,08:14:57.000,208,10978470,12725,0,1753604096,13009.701059729989,51.481840259999444,53375.48085672 2025-07-27,08:14:58.000,208,10978519,13285,0,1753604097,13009.754950209994,51.46069287000137,53375.45989536 2025-07-27,08:14:59.000,208,10978505,12965,0,1753604098,13009.741477589989,51.43954548000329,53375.438934 2025-07-27,08:15:00.000,208,10978542,12805,0,1753604099,13009.795368069994,51.4888893899988,53375.48085672 2025-07-27,08:15:01.000,208,10978480,12645,0,1753604100,13009.761686519989,51.43954548000329,53375.43194688 2025-07-27,08:15:02.000,208,10978478,13045,0,1753604101,13009.748213899999,51.418398089997936,53375.46688248001 2025-07-27,08:15:03.000,208,10978494,12805,0,1753604102,13009.761686519989,51.43954548000329,53375.42495976001 2025-07-27,08:15:04.000,208,10978505,12685,0,1753604103,13009.741477589989,51.43954548000329,53375.43194688 2025-07-27,08:15:05.000,208,10978527,12845,0,1753604104,13009.741477589989,51.43249635000393,53375.39002416 2025-07-27,08:15:06.000,208,10978463,12965,0,1753604105,13009.734741279994,51.41134895999858,53375.41797264001 2025-07-27,08:15:07.000,208,10978460,12885,0,1753604106,13009.721268659989,51.39725069999986,53375.452908240004 2025-07-27,08:15:08.000,208,10978525,12925,0,1753604107,13009.741477589989,51.44659461000265,53375.45989536 2025-07-27,08:15:09.000,208,10978523,13085,0,1753604108,13009.707796039998,51.41134895999858,53375.45989536 2025-07-27,08:15:10.000,208,10978502,12925,0,1753604109,13009.707796039998,51.42544722000457,53375.48784384 2025-07-27,08:15:11.000,208,10978473,12885,0,1753604110,13009.714532349994,51.39725069999986,53375.44592112001 2025-07-27,08:15:12.000,208,10978502,12925,0,1753604111,13009.687587109998,51.41134895999858,53375.41098552 2025-07-27,08:15:13.000,208,10978473,13045,0,1753604112,13009.680850799989,51.39725069999986,53375.48085672 2025-07-27,08:15:14.000,208,10978488,12765,0,1753604113,13009.707796039998,51.36200505000306,53375.5088052 2025-07-27,08:15:15.000,208,10978498,12885,0,1753604114,13009.667378179998,51.3902015700005,53375.452908240004 2025-07-27,08:15:16.000,208,10978488,12965,0,1753604115,13009.633696629993,51.36905418000242,53375.49483096001 2025-07-27,08:15:17.000,208,10978436,12925,0,1753604116,13009.653905559993,51.36200505000306,53375.41797264001 2025-07-27,08:15:18.000,208,10978500,12725,0,1753604117,13009.626960319998,51.354955920003704,53375.43194688 2025-07-27,08:15:19.000,208,10978486,13045,0,1753604118,13009.586542459998,51.34085765999771,53375.452908240004 2025-07-27,08:15:20.000,208,10978501,13045,0,1753604119,13009.579806149988,51.32675939999899,53375.39002416 2025-07-27,08:15:21.000,208,10978493,12605,0,1753604120,13009.546124599998,51.32675939999899,53375.44592112001 2025-07-27,08:15:22.000,208,10978460,12885,0,1753604121,13009.519179360002,51.32675939999899,53375.45989536 2025-07-27,08:15:23.000,208,10978497,12765,0,1753604122,13009.525915669998,51.291513750002196,53375.452908240004 2025-07-27,08:15:24.000,208,10978524,12925,0,1753604123,13009.498970430002,51.28446462000284,53375.403998400005 2025-07-27,08:15:25.000,208,10978507,12685,0,1753604124,13009.519179360002,51.298562880001555,53375.44592112001 2025-07-27,08:15:26.000,208,10978516,12885,0,1753604125,13009.512443049993,51.256268099998124,53375.46688248001 2025-07-27,08:15:27.000,208,10978470,12965,0,1753604126,13009.451816259992,51.26331723000476,53375.452908240004 2025-07-27,08:15:28.000,208,10978509,12925,0,1753604127,13009.498970430002,51.249218969998765,53375.41098552 2025-07-27,08:15:29.000,208,10978499,12725,0,1753604128,13009.458552570002,51.23512071000005,53375.438934 2025-07-27,08:15:30.000,208,10978536,13005,0,1753604129,13009.431607329992,51.26331723000476,53375.38303704 2025-07-27,08:15:31.000,208,10978513,13125,0,1753604130,13009.404662089997,51.242169839999406,53375.39002416 2025-07-27,08:15:32.000,208,10978506,12805,0,1753604131,13009.370980539992,51.20692419000261,53375.46688248001 2025-07-27,08:15:33.000,208,10978535,12965,0,1753604132,13009.350771609992,51.22102245000133,53375.41797264001 2025-07-27,08:15:34.000,208,10978493,12685,0,1753604133,13009.337298990002,51.21397332000197,53375.41098552 2025-07-27,08:15:35.000,208,10978499,12725,0,1753604134,13009.370980539992,51.23512071000005,53375.37604992001 2025-07-27,08:15:36.000,208,10978504,13005,0,1753604135,13009.323826369997,51.1787276699979,53375.39701128001 2025-07-27,08:15:37.000,208,10978471,13045,0,1753604136,13009.303617439997,51.17167853999854,53375.39002416 2025-07-27,08:15:38.000,208,10978522,12965,0,1753604137,13009.303617439997,51.1787276699979,53375.3690628 2025-07-27,08:15:39.000,208,10978510,12605,0,1753604138,13009.276672200001,51.19987506000325,53375.37604992001 2025-07-27,08:15:40.000,208,10978493,12765,0,1753604139,13009.242990649996,51.21397332000197,53375.37604992001 2025-07-27,08:15:41.000,208,10978471,12805,0,1753604140,13009.242990649996,51.16462940999918,53375.36207568 2025-07-27,08:15:42.000,208,10978457,13045,0,1753604141,13009.222781719996,51.15053115000046,53375.36207568 2025-07-27,08:15:43.000,208,10978459,12965,0,1753604142,13009.182363859996,51.15053115000046,53375.32015296 2025-07-27,08:15:44.000,208,10978491,12885,0,1753604143,13009.229518029992,51.13643289000174,53375.32015296 2025-07-27,08:15:45.000,208,10978470,12845,0,1753604144,13009.189100169991,51.10118723999767,53375.34111432 2025-07-27,08:15:46.000,208,10978480,12925,0,1753604145,13009.195836480001,51.1434820200011,53375.39701128001 2025-07-27,08:15:47.000,208,10978483,13045,0,1753604146,13009.155418620001,51.15053115000046,53375.32015296 2025-07-27,08:15:48.000,208,10978503,12965,0,1753604147,13009.168891239991,51.12938376000238,53375.31316584 2025-07-27,08:15:49.000,208,10978510,12925,0,1753604148,13009.162154929996,51.108236370004306,53375.31316584 2025-07-27,08:15:50.000,208,10978483,12805,0,1753604149,13009.195836480001,51.10118723999767,53375.3341272 2025-07-27,08:15:51.000,208,10978439,12965,0,1753604150,13009.162154929996,51.065941590000875,53375.285217360004 2025-07-27,08:15:52.000,208,10978485,12765,0,1753604151,13009.135209690001,51.09413810999831,53375.25726888001 2025-07-27,08:15:53.000,208,10978454,12805,0,1753604152,13009.128473379991,51.08708897999895,53375.32714008001 2025-07-27,08:15:54.000,208,10978490,13085,0,1753604153,13009.128473379991,51.10118723999767,53375.34810144001 2025-07-27,08:15:55.000,208,10978478,13045,0,1753604154,13009.128473379991,51.115285500003665,53375.27823024001 2025-07-27,08:15:56.000,208,10978484,13085,0,1753604155,13009.101528139996,51.115285500003665,53375.29919160001 2025-07-27,08:15:57.000,208,10978476,12965,0,1753604156,13009.081319209996,51.122334630003024,53375.285217360004 2025-07-27,08:15:58.000,208,10978493,12765,0,1753604157,13009.067846589991,51.09413810999831,53375.306178720006 2025-07-27,08:15:59.000,208,10978526,12765,0,1753604158,13009.081319209996,51.09413810999831,53375.3341272 2025-07-27,08:16:00.000,208,10978493,12765,0,1753604159,13009.04763765999,51.080039849999594,53375.37604992001 2025-07-27,08:16:01.000,208,10978489,12765,0,1753604160,13009.061110279996,51.122334630003024,53375.32714008001 2025-07-27,08:16:02.000,208,10978507,12805,0,1753604161,13009.040901349996,51.08708897999895,53375.25028176001 2025-07-27,08:16:03.000,208,10978492,12805,0,1753604162,13009.020692419996,51.09413810999831,53375.27124312 2025-07-27,08:16:04.000,208,10978420,12925,0,1753604163,13008.97353825,51.115285500003665,53375.25726888001 2025-07-27,08:16:05.000,208,10978453,12965,0,1753604164,13008.96680193999,51.09413810999831,53375.29919160001 2025-07-27,08:16:06.000,208,10978465,12765,0,1753604165,13008.97353825,51.10118723999767,53375.32015296 2025-07-27,08:16:07.000,208,10978527,12765,0,1753604166,13008.92638407999,51.09413810999831,53375.306178720006 2025-07-27,08:16:08.000,208,10978490,12725,0,1753604167,13008.899438839995,51.10118723999767,53375.32015296 2025-07-27,08:16:09.000,208,10978459,12685,0,1753604168,13008.879229909995,51.072990720000234,53375.29220448 2025-07-27,08:16:10.000,208,10978539,12765,0,1753604169,13008.8724936,51.15053115000046,53375.27124312 2025-07-27,08:16:11.000,208,10978500,13005,0,1753604170,13008.838812049995,51.12938376000238,53375.285217360004 2025-07-27,08:16:12.000,208,10978483,12885,0,1753604171,13008.81186681,51.18577680000453,53375.29919160001 2025-07-27,08:16:13.000,208,10978482,12845,0,1753604172,13008.818603119995,51.16462940999918,53375.27823024001 2025-07-27,08:16:14.000,208,10978458,12965,0,1753604173,13008.78492156999,51.18577680000453,53375.25726888001 2025-07-27,08:16:15.000,208,10978469,13085,0,1753604174,13008.74450370999,51.19282593000389,53375.21534616 2025-07-27,08:16:16.000,208,10978477,12965,0,1753604175,13008.75124002,51.18577680000453,53375.236307520005 2025-07-27,08:16:17.000,208,10978484,12965,0,1753604176,13008.737767399994,51.17167853999854,53375.22233328 2025-07-27,08:16:18.000,208,10978462,12885,0,1753604177,13008.737767399994,51.19987506000325,53375.236307520005 2025-07-27,08:16:19.000,208,10978490,12845,0,1753604178,13008.70408584999,51.19282593000389,53375.25726888001 2025-07-27,08:16:20.000,208,10978475,12805,0,1753604179,13008.69061323,51.22807158000069,53375.18041056001 2025-07-27,08:16:21.000,208,10978477,12845,0,1753604180,13008.66366798999,51.249218969998765,53375.22932040001 2025-07-27,08:16:22.000,208,10978491,12765,0,1753604181,13008.629986439999,51.249218969998765,53375.236307520005 2025-07-27,08:16:23.000,208,10978472,12765,0,1753604182,13008.562623339989,51.249218969998765,53375.16643632 2025-07-27,08:16:24.000,208,10978451,13005,0,1753604183,13008.609777509999,51.27036636000412,53375.1943848 2025-07-27,08:16:25.000,208,10978485,12685,0,1753604184,13008.562623339989,51.31971026999963,53375.15944920001 2025-07-27,08:16:26.000,208,10978472,12965,0,1753604185,13008.569359649999,51.291513750002196,53375.20835904001 2025-07-27,08:16:27.000,208,10978503,12765,0,1753604186,13008.562623339989,51.298562880001555,53375.17342344 2025-07-27,08:16:28.000,208,10978486,12765,0,1753604187,13008.535678099994,51.27741549000348,53375.16643632 2025-07-27,08:16:29.000,208,10978513,12925,0,1753604188,13008.515469169994,51.305612010000914,53375.15246208 2025-07-27,08:16:30.000,208,10978479,12845,0,1753604189,13008.542414409989,51.298562880001555,53375.1943848 2025-07-27,08:16:31.000,208,10978482,12645,0,1753604190,13008.501996549989,51.31266114000027,53375.20137192 2025-07-27,08:16:32.000,208,10978504,12765,0,1753604191,13008.488523929998,51.31971026999963,53375.18041056001 2025-07-27,08:16:33.000,208,10978458,12805,0,1753604192,13008.515469169994,51.354955920003704,53375.187397680005 2025-07-27,08:16:34.000,208,10978496,12805,0,1753604193,13008.468314999998,51.354955920003704,53375.18041056001 2025-07-27,08:16:35.000,208,10978471,13005,0,1753604194,13008.481787619989,51.39725069999986,53375.16643632 2025-07-27,08:16:36.000,208,10978489,12925,0,1753604195,13008.454842379993,51.41134895999858,53375.22233328 2025-07-27,08:16:37.000,208,10978483,12965,0,1753604196,13008.427897139998,51.41134895999858,53375.18041056001 2025-07-27,08:16:38.000,208,10978512,12605,0,1753604197,13008.481787619989,51.38315244000114,53375.236307520005 2025-07-27,08:16:39.000,208,10978486,13005,0,1753604198,13008.441369759988,51.38315244000114,53375.1943848 2025-07-27,08:16:40.000,208,10978494,12525,0,1753604199,13008.448106069998,51.41134895999858,53375.21534616 2025-07-27,08:16:41.000,208,10978478,12885,0,1753604200,13008.427897139998,51.40429982999922,53375.16643632 2025-07-27,08:16:42.000,208,10978482,12605,0,1753604201,13008.427897139998,51.43249635000393,53375.1943848 2025-07-27,08:16:43.000,208,10978446,13045,0,1753604202,13008.427897139998,51.45364374000201,53375.15246208 2025-07-27,08:16:44.000,208,10978501,13045,0,1753604203,13008.414424519993,51.4888893899988,53375.187397680005 2025-07-27,08:16:45.000,208,10978477,12965,0,1753604204,13008.394215589993,51.46069287000137,53375.14547496 2025-07-27,08:16:46.000,208,10978442,12965,0,1753604205,13008.374006659993,51.5029876500048,53375.14547496 2025-07-27,08:16:47.000,208,10978449,12725,0,1753604206,13008.400951899988,51.517085910003516,53375.16643632 2025-07-27,08:16:48.000,208,10978483,12845,0,1753604207,13008.387479279998,51.524135040002875,53375.14547496 2025-07-27,08:16:49.000,208,10978491,12685,0,1753604208,13008.407688209998,51.58052807999775,53375.14547496 2025-07-27,08:16:50.000,208,10978471,12605,0,1753604209,13008.400951899988,51.58052807999775,53375.13150072001 2025-07-27,08:16:51.000,208,10978483,12965,0,1753604210,13008.367270349998,51.58757721000438,53375.14547496 2025-07-27,08:16:52.000,208,10978442,12765,0,1753604211,13008.387479279998,51.58052807999775,53375.15944920001 2025-07-27,08:16:53.000,208,10978438,12765,0,1753604212,13008.367270349998,51.60872460000246,53375.1943848 2025-07-27,08:16:54.000,208,10978464,12805,0,1753604213,13008.380742969988,51.67216677000397,53375.17342344 2025-07-27,08:16:55.000,208,10978499,12765,0,1753604214,13008.353797729993,51.700363290001405,53375.138487840006 2025-07-27,08:16:56.000,208,10978481,12885,0,1753604215,13008.374006659993,51.707412420000765,53375.1245136 2025-07-27,08:16:57.000,208,10978432,12685,0,1753604216,13008.380742969988,51.700363290001405,53375.16643632 2025-07-27,08:16:58.000,208,10978452,12925,0,1753604217,13008.380742969988,51.700363290001405,53375.1943848 2025-07-27,08:16:59.000,208,10978456,12765,0,1753604218,13008.394215589993,51.742658070004836,53375.18041056001 2025-07-27,08:17:00.000,208,10978505,13245,0,1753604219,13008.367270349998,51.742658070004836,53375.22932040001 2025-07-27,08:17:01.000,208,10978497,12805,0,1753604220,13008.380742969988,51.77790372000163,53375.18041056001 2025-07-27,08:17:02.000,208,10978453,12765,0,1753604221,13008.380742969988,51.80610023999907,53375.15944920001 2025-07-27,08:17:03.000,208,10978502,12925,0,1753604222,13008.347061419998,51.83429676000378,53375.17342344 2025-07-27,08:17:04.000,208,10978464,12845,0,1753604223,13008.367270349998,51.84134589000314,53375.14547496 2025-07-27,08:17:05.000,208,10978485,12725,0,1753604224,13008.380742969988,51.876591539999936,53375.18041056001 2025-07-27,08:17:06.000,208,10978507,12605,0,1753604225,13008.380742969988,51.890689799998654,53375.20835904001 2025-07-27,08:17:07.000,208,10978502,13125,0,1753604226,13008.421160829988,51.940033710001444,53375.16643632 2025-07-27,08:17:08.000,208,10978473,13245,0,1753604227,13008.380742969988,51.940033710001444,53375.20835904001 2025-07-27,08:17:09.000,208,10978498,12925,0,1753604228,13008.421160829988,51.982328490004875,53375.17342344 2025-07-27,08:17:10.000,208,10978499,13085,0,1753604229,13008.353797729993,51.989377620004234,53375.1943848 2025-07-27,08:17:11.000,208,10978524,12925,0,1753604230,13008.394215589993,52.02462327000103,53375.17342344 2025-07-27,08:17:12.000,208,10978450,12685,0,1753604231,13008.414424519993,52.03872152999975,53375.22233328 2025-07-27,08:17:13.000,208,10978530,12805,0,1753604232,13008.421160829988,52.02462327000103,53375.17342344 2025-07-27,08:17:14.000,208,10978472,12925,0,1753604233,13008.407688209998,52.059868919997825,53375.22233328 2025-07-27,08:17:15.000,208,10978521,12685,0,1753604234,13008.394215589993,52.08806544000254,53375.20835904001 2025-07-27,08:17:16.000,208,10978513,12925,0,1753604235,13008.407688209998,52.0951145700019,53375.20835904001 2025-07-27,08:17:17.000,208,10978465,12965,0,1753604236,13008.421160829988,52.102163700001256,53375.20137192 2025-07-27,08:17:18.000,208,10978510,13165,0,1753604237,13008.394215589993,52.13740934999805,53375.264256 2025-07-27,08:17:19.000,208,10978482,12965,0,1753604238,13008.421160829988,52.165605870002764,53375.24329464 2025-07-27,08:17:20.000,208,10978441,12565,0,1753604239,13008.434633449993,52.151507610004046,53375.25726888001 2025-07-27,08:17:21.000,208,10978499,12805,0,1753604240,13008.407688209998,52.1938023900002,53375.27823024001 2025-07-27,08:17:22.000,208,10978496,12765,0,1753604241,13008.407688209998,52.20085151999956,53375.24329464 2025-07-27,08:17:23.000,208,10978520,12765,0,1753604242,13008.421160829988,52.21494977999828,53375.24329464 2025-07-27,08:17:24.000,208,10978460,12765,0,1753604243,13008.441369759988,52.23609717000363,53375.285217360004 2025-07-27,08:17:25.000,208,10978455,12805,0,1753604244,13008.481787619989,52.25724456000171,53375.285217360004 2025-07-27,08:17:26.000,208,10978514,12845,0,1753604245,13008.441369759988,52.27134282000043,53375.32015296 2025-07-27,08:17:27.000,208,10978453,12605,0,1753604246,13008.427897139998,52.299539339997864,53375.306178720006 2025-07-27,08:17:28.000,208,10978506,12965,0,1753604247,13008.454842379993,52.327735860002576,53375.264256 2025-07-27,08:17:29.000,208,10978493,12885,0,1753604248,13008.448106069998,52.327735860002576,53375.31316584 2025-07-27,08:17:30.000,208,10978453,12685,0,1753604249,13008.427897139998,52.31363760000386,53375.32714008001 2025-07-27,08:17:31.000,208,10978521,12965,0,1753604250,13008.454842379993,52.35593238000001,53375.32015296 2025-07-27,08:17:32.000,208,10978493,12605,0,1753604251,13008.441369759988,52.348883250000654,53375.306178720006 2025-07-27,08:17:33.000,208,10978536,12805,0,1753604252,13008.434633449993,52.384128900004725,53375.355088560005 2025-07-27,08:17:34.000,208,10978517,12845,0,1753604253,13008.461578689989,52.4052762900028,53375.36207568 2025-07-27,08:17:35.000,208,10978484,12805,0,1753604254,13008.421160829988,52.391178030004085,53375.34810144001 2025-07-27,08:17:36.000,208,10978486,13205,0,1753604255,13008.434633449993,52.37003063999873,53375.43194688 2025-07-27,08:17:37.000,208,10978483,13005,0,1753604256,13008.441369759988,52.42642368000088,53375.37604992001 2025-07-27,08:17:38.000,208,10978467,12965,0,1753604257,13008.448106069998,52.46871846000431,53375.41098552 2025-07-27,08:17:39.000,208,10978519,12925,0,1753604258,13008.481787619989,52.44757106999896,53375.39002416 2025-07-27,08:17:40.000,208,10978540,12805,0,1753604259,13008.441369759988,52.46871846000431,53375.41098552 2025-07-27,08:17:41.000,208,10978515,12605,0,1753604260,13008.448106069998,52.44757106999896,53375.41098552 2025-07-27,08:17:42.000,208,10978508,12925,0,1753604261,13008.434633449993,52.46871846000431,53375.41098552 2025-07-27,08:17:43.000,208,10978485,12965,0,1753604262,13008.427897139998,52.44757106999896,53375.39002416 2025-07-27,08:17:44.000,208,10978497,13045,0,1753604263,13008.427897139998,52.47576759000367,53375.38303704 2025-07-27,08:17:45.000,208,10978479,12885,0,1753604264,13008.448106069998,52.48986585000239,53375.41098552 2025-07-27,08:17:46.000,208,10978501,12805,0,1753604265,13008.434633449993,52.50396411000111,53375.41797264001 2025-07-27,08:17:47.000,208,10978493,13125,0,1753604266,13008.380742969988,52.48281672000303,53375.41797264001 2025-07-27,08:17:48.000,208,10978524,12765,0,1753604267,13008.407688209998,52.518062369999825,53375.43194688 2025-07-27,08:17:49.000,208,10978510,12965,0,1753604268,13008.475051309993,52.50396411000111,53375.438934 2025-07-27,08:17:50.000,208,10978491,12765,0,1753604269,13008.434633449993,52.53216062999854,53375.46688248001 2025-07-27,08:17:51.000,208,10978489,12805,0,1753604270,13008.427897139998,52.525111499999184,53375.43194688 2025-07-27,08:17:52.000,208,10978476,13165,0,1753604271,13008.434633449993,52.560357150003256,53375.438934 2025-07-27,08:17:53.000,208,10978514,12845,0,1753604272,13008.414424519993,52.560357150003256,53375.48085672 2025-07-27,08:17:54.000,208,10978484,13085,0,1753604273,13008.461578689989,52.574455410001974,53375.48085672 2025-07-27,08:17:55.000,208,10978499,13205,0,1753604274,13008.407688209998,52.53216062999854,53375.473869600006 2025-07-27,08:17:56.000,208,10978478,12925,0,1753604275,13008.407688209998,52.5533080200039,53375.48085672 2025-07-27,08:17:57.000,208,10978486,12765,0,1753604276,13008.427897139998,52.567406280002615,53375.50181808 2025-07-27,08:17:58.000,208,10978517,12645,0,1753604277,13008.394215589993,52.518062369999825,53375.452908240004 2025-07-27,08:17:59.000,208,10978515,13045,0,1753604278,13008.400951899988,52.518062369999825,53375.45989536 2025-07-27,08:18:00.000,208,10978488,13005,0,1753604279,13008.434633449993,52.525111499999184,53375.48784384 2025-07-27,08:18:01.000,208,10978529,12605,0,1753604280,13008.434633449993,52.518062369999825,53375.46688248001 2025-07-27,08:18:02.000,208,10978514,12845,0,1753604281,13008.387479279998,52.518062369999825,53375.5088052 2025-07-27,08:18:03.000,208,10978481,13085,0,1753604282,13008.394215589993,52.518062369999825,53375.53675368 2025-07-27,08:18:04.000,208,10978493,12845,0,1753604283,13008.347061419998,52.511013240000466,53375.54374080001 2025-07-27,08:18:05.000,208,10978465,12645,0,1753604284,13008.380742969988,52.53216062999854,53375.54374080001 2025-07-27,08:18:06.000,208,10978530,12765,0,1753604285,13008.347061419998,52.560357150003256,53375.571689280005 2025-07-27,08:18:07.000,208,10978528,12605,0,1753604286,13008.360534039988,52.49691498000175,53375.52976656 2025-07-27,08:18:08.000,208,10978496,13125,0,1753604287,13008.306643559998,52.525111499999184,53375.54374080001 2025-07-27,08:18:09.000,208,10978523,13005,0,1753604288,13008.347061419998,52.49691498000175,53375.56470216001 2025-07-27,08:18:10.000,208,10978470,12645,0,1753604289,13008.293170939993,52.48281672000303,53375.56470216001 2025-07-27,08:18:11.000,208,10978537,12925,0,1753604290,13008.306643559998,52.511013240000466,53375.54374080001 2025-07-27,08:18:12.000,208,10978497,12605,0,1753604291,13008.299907250002,52.511013240000466,53375.59963776 2025-07-27,08:18:13.000,208,10978514,12885,0,1753604292,13008.306643559998,52.48986585000239,53375.59265064001 2025-07-27,08:18:14.000,208,10978484,12885,0,1753604293,13008.299907250002,52.461669329997676,53375.571689280005 2025-07-27,08:18:15.000,208,10978496,13005,0,1753604294,13008.246016769997,52.46871846000431,53375.5786764 2025-07-27,08:18:16.000,208,10978525,12645,0,1753604295,13008.239280460002,52.44757106999896,53375.5786764 2025-07-27,08:18:17.000,208,10978498,13045,0,1753604296,13008.205598909997,52.45462019999832,53375.59265064001 2025-07-27,08:18:18.000,208,10978509,13205,0,1753604297,13008.219071530002,52.44757106999896,53375.61361200001 2025-07-27,08:18:19.000,208,10978492,13005,0,1753604298,13008.158444740002,52.41937455000152,53375.60662488 2025-07-27,08:18:20.000,208,10978487,12885,0,1753604299,13008.178653670002,52.41937455000152,53375.571689280005 2025-07-27,08:18:21.000,208,10978538,12765,0,1753604300,13008.158444740002,52.398227160003444,53375.571689280005 2025-07-27,08:18:22.000,208,10978529,13005,0,1753604301,13008.144972119997,52.41937455000152,53375.61361200001 2025-07-27,08:18:23.000,208,10978506,12805,0,1753604302,13008.104554259997,52.398227160003444,53375.58566352001 2025-07-27,08:18:24.000,208,10978494,12845,0,1753604303,13008.097817950002,52.41232542000216,53375.59265064001 2025-07-27,08:18:25.000,208,10978508,13085,0,1753604304,13008.084345329997,52.41937455000152,53375.59963776 2025-07-27,08:18:26.000,208,10978538,13045,0,1753604305,13008.091081639992,52.398227160003444,53375.641560480006 2025-07-27,08:18:27.000,208,10978532,12605,0,1753604306,13008.057400090001,52.384128900004725,53375.5786764 2025-07-27,08:18:28.000,208,10978548,12805,0,1753604307,13008.050663779992,52.37707976999809,53375.59963776 2025-07-27,08:18:29.000,208,10978534,12845,0,1753604308,13008.043927469997,52.348883250000654,53375.62758624 2025-07-27,08:18:30.000,208,10978517,12925,0,1753604309,13008.030454849992,52.348883250000654,53375.58566352001 2025-07-27,08:18:31.000,208,10978522,12845,0,1753604310,13008.023718539996,52.36298150999937,53375.62758624 2025-07-27,08:18:32.000,208,10978509,12805,0,1753604311,13007.990036989991,52.334784990001936,53375.62758624 2025-07-27,08:18:33.000,208,10978474,13005,0,1753604312,13007.936146510001,52.292490209998505,53375.620599120004 2025-07-27,08:18:34.000,208,10978487,12685,0,1753604313,13007.942882819996,52.299539339997864,53375.66950896 2025-07-27,08:18:35.000,208,10978502,12965,0,1753604314,13007.963091749996,52.27839194999979,53375.66252184001 2025-07-27,08:18:36.000,208,10978484,13045,0,1753604315,13007.91593758,52.24314630000299,53375.6485476 2025-07-27,08:18:37.000,208,10978466,12925,0,1753604316,13007.888992339991,52.25724456000171,53375.641560480006 2025-07-27,08:18:38.000,208,10978510,12605,0,1753604317,13007.862047099996,52.25019543000235,53375.58566352001 2025-07-27,08:18:39.000,208,10978474,12925,0,1753604318,13007.841838169996,52.23609717000363,53375.61361200001 2025-07-27,08:18:40.000,208,10978532,12765,0,1753604319,13007.821629239996,52.21494977999828,53375.59963776 2025-07-27,08:18:41.000,208,10978506,13005,0,1753604320,13007.81489293,52.20085151999956,53375.61361200001 2025-07-27,08:18:42.000,208,10978513,12645,0,1753604321,13007.801420309996,52.22199891000491,53375.59963776 2025-07-27,08:18:43.000,208,10978490,13005,0,1753604322,13007.781211379996,52.1938023900002,53375.58566352001 2025-07-27,08:18:44.000,208,10978510,12885,0,1753604323,13007.75426614,52.17265500000212,53375.61361200001 2025-07-27,08:18:45.000,208,10978523,12925,0,1753604324,13007.74752982999,52.17970413000148,53375.60662488 2025-07-27,08:18:46.000,208,10978503,12605,0,1753604325,13007.761002449995,52.151507610004046,53375.59265064001 2025-07-27,08:18:47.000,208,10978481,12885,0,1753604326,13007.68690303999,52.151507610004046,53375.641560480006 2025-07-27,08:18:48.000,208,10978500,12965,0,1753604327,13007.67343042,52.13740934999805,53375.68348320001 2025-07-27,08:18:49.000,208,10978497,12885,0,1753604328,13007.64648517999,52.13740934999805,53375.65553472 2025-07-27,08:18:50.000,208,10978477,12765,0,1753604329,13007.639748869995,52.109212830000615,53375.59963776 2025-07-27,08:18:51.000,208,10978456,12845,0,1753604330,13007.58585838999,52.102163700001256,53375.5786764 2025-07-27,08:18:52.000,208,10978482,12845,0,1753604331,13007.619539939995,52.07396718000382,53375.60662488 2025-07-27,08:18:53.000,208,10978471,12845,0,1753604332,13007.599331009995,52.07396718000382,53375.62758624 2025-07-27,08:18:54.000,208,10978478,12805,0,1753604333,13007.55217684,52.08101631000318,53375.58566352001 2025-07-27,08:18:55.000,208,10978485,12845,0,1753604334,13007.54544052999,52.03872152999975,53375.571689280005 2025-07-27,08:18:56.000,208,10978520,12805,0,1753604335,13007.54544052999,52.04577065999911,53375.55072792 2025-07-27,08:18:57.000,208,10978458,12925,0,1753604336,13007.51175898,52.03872152999975,53375.60662488 2025-07-27,08:18:58.000,208,10978490,12925,0,1753604337,13007.498286359994,52.03872152999975,53375.571689280005 2025-07-27,08:18:59.000,208,10978464,12765,0,1753604338,13007.478077429994,52.00347588000295,53375.55771504 2025-07-27,08:19:00.000,208,10978450,12885,0,1753604339,13007.451132189999,52.02462327000103,53375.55771504 2025-07-27,08:19:01.000,208,10978494,12845,0,1753604340,13007.44439587999,52.04577065999911,53375.60662488 2025-07-27,08:19:02.000,208,10978459,12685,0,1753604341,13007.40397801999,52.01052501000231,53375.571689280005 2025-07-27,08:19:03.000,208,10978489,12725,0,1753604342,13007.383769089989,51.989377620004234,53375.522779440005 2025-07-27,08:19:04.000,208,10978491,12965,0,1753604343,13007.329878609999,52.01757414000167,53375.55072792 2025-07-27,08:19:05.000,208,10978501,12885,0,1753604344,13007.316405989994,51.99642675000359,53375.53675368 2025-07-27,08:19:06.000,208,10978534,12965,0,1753604345,13007.282724439989,51.95413197000016,53375.55771504 2025-07-27,08:19:07.000,208,10978502,12925,0,1753604346,13007.282724439989,52.01757414000167,53375.49483096001 2025-07-27,08:19:08.000,208,10978477,12805,0,1753604347,13007.289460749998,51.982328490004875,53375.53675368 2025-07-27,08:19:09.000,208,10978509,12965,0,1753604348,13007.275988129993,51.989377620004234,53375.53675368 2025-07-27,08:19:10.000,208,10978467,12605,0,1753604349,13007.255779199993,51.95413197000016,53375.5786764 2025-07-27,08:19:11.000,208,10978520,12605,0,1753604350,13007.282724439989,51.96823022999888,53375.52976656 2025-07-27,08:19:12.000,208,10978472,12845,0,1753604351,13007.195152409993,51.982328490004875,53375.46688248001 2025-07-27,08:19:13.000,208,10978488,12765,0,1753604352,13007.181679789988,51.97527935999824,53375.54374080001 2025-07-27,08:19:14.000,208,10978483,13205,0,1753604353,13007.114316689993,51.9470828400008,53375.46688248001 2025-07-27,08:19:15.000,208,10978518,12925,0,1753604354,13007.127789309998,51.9470828400008,53375.45989536 2025-07-27,08:19:16.000,208,10978519,12725,0,1753604355,13007.100844070002,51.96823022999888,53375.473869600006 2025-07-27,08:19:17.000,208,10978486,12765,0,1753604356,13007.080635140002,51.989377620004234,53375.48085672 2025-07-27,08:19:18.000,208,10978487,13085,0,1753604357,13007.114316689993,51.97527935999824,53375.52976656 2025-07-27,08:19:19.000,208,10978493,13005,0,1753604358,13007.067162519998,51.95413197000016,53375.522779440005 2025-07-27,08:19:20.000,208,10978532,12805,0,1753604359,13007.020008350002,51.925935450002726,53375.52976656 2025-07-27,08:19:21.000,208,10978518,13085,0,1753604360,13007.033480969993,51.96118109999952,53375.522779440005 2025-07-27,08:19:22.000,208,10978521,12965,0,1753604361,13007.033480969993,51.940033710001444,53375.49483096001 2025-07-27,08:19:23.000,208,10978515,12925,0,1753604362,13007.013272039992,51.940033710001444,53375.51579232001 2025-07-27,08:19:24.000,208,10978503,12725,0,1753604363,13006.925700009997,51.9470828400008,53375.42495976001 2025-07-27,08:19:25.000,208,10978494,13005,0,1753604364,13006.925700009997,51.940033710001444,53375.44592112001 2025-07-27,08:19:26.000,208,10978481,12725,0,1753604365,13006.912227389992,51.932984580002085,53375.473869600006 2025-07-27,08:19:27.000,208,10978502,12885,0,1753604366,13006.932436319992,51.932984580002085,53375.42495976001 2025-07-27,08:19:28.000,208,10978518,12645,0,1753604367,13006.885282149997,51.91888632000337,53375.39002416 2025-07-27,08:19:29.000,208,10978489,12965,0,1753604368,13006.865073219997,51.932984580002085,53375.39701128001 2025-07-27,08:19:30.000,208,10978490,12885,0,1753604369,13006.898754770002,51.940033710001444,53375.44592112001 2025-07-27,08:19:31.000,208,10978481,12845,0,1753604370,13006.838127980001,51.925935450002726,53375.403998400005 2025-07-27,08:19:32.000,208,10978498,12885,0,1753604371,13006.878545840002,51.925935450002726,53375.355088560005 2025-07-27,08:19:33.000,208,10978515,12605,0,1753604372,13006.844864289997,51.932984580002085,53375.41098552 2025-07-27,08:19:34.000,208,10978511,13125,0,1753604373,13006.804446429996,51.932984580002085,53375.41797264001 2025-07-27,08:19:35.000,208,10978527,12605,0,1753604374,13006.831391669992,51.90478806000465,53375.3690628 2025-07-27,08:19:36.000,208,10978473,12765,0,1753604375,13006.804446429996,51.91183719000401,53375.38303704 2025-07-27,08:19:37.000,208,10978506,12925,0,1753604376,13006.797710120001,51.9470828400008,53375.3690628 2025-07-27,08:19:38.000,208,10978507,12845,0,1753604377,13006.784237499996,51.90478806000465,53375.38303704 2025-07-27,08:19:39.000,208,10978507,12885,0,1753604378,13006.790973809992,51.932984580002085,53375.36207568 2025-07-27,08:19:40.000,208,10978485,13045,0,1753604379,13006.804446429996,51.940033710001444,53375.38303704 2025-07-27,08:19:41.000,208,10978496,12645,0,1753604380,13006.784237499996,51.91888632000337,53375.36207568 2025-07-27,08:19:42.000,208,10978498,13005,0,1753604381,13006.764028569996,51.890689799998654,53375.34810144001 2025-07-27,08:19:43.000,208,10978512,12925,0,1753604382,13006.784237499996,51.890689799998654,53375.39701128001 2025-07-27,08:19:44.000,208,10978473,12645,0,1753604383,13006.770764879991,51.86249328000122,53375.36207568 2025-07-27,08:19:45.000,208,10978450,12965,0,1753604384,13006.777501190001,51.890689799998654,53375.37604992001 2025-07-27,08:19:46.000,208,10978459,12925,0,1753604385,13006.750555949991,51.890689799998654,53375.36207568 2025-07-27,08:19:47.000,208,10978502,12645,0,1753604386,13006.784237499996,51.89773892999801,53375.38303704 2025-07-27,08:19:48.000,208,10978462,13085,0,1753604387,13006.811182739992,51.890689799998654,53375.41797264001 2025-07-27,08:19:49.000,208,10978456,12645,0,1753604388,13006.777501190001,51.91183719000401,53375.3690628 2025-07-27,08:19:50.000,208,10978473,12965,0,1753604389,13006.777501190001,51.91183719000401,53375.37604992001 2025-07-27,08:19:51.000,208,10978468,12965,0,1753604390,13006.790973809992,51.876591539999936,53375.355088560005 2025-07-27,08:19:52.000,208,10978473,12965,0,1753604391,13006.750555949991,51.86954241000058,53375.38303704 2025-07-27,08:19:53.000,208,10978494,13045,0,1753604392,13006.790973809992,51.85544415000186,53375.37604992001 2025-07-27,08:19:54.000,208,10978486,12965,0,1753604393,13006.797710120001,51.85544415000186,53375.39701128001 2025-07-27,08:19:55.000,208,10978459,12725,0,1753604394,13006.777501190001,51.85544415000186,53375.41098552 2025-07-27,08:19:56.000,208,10978534,12965,0,1753604395,13006.770764879991,51.85544415000186,53375.39002416 2025-07-27,08:19:57.000,208,10978466,12805,0,1753604396,13006.790973809992,51.876591539999936,53375.32015296 2025-07-27,08:19:58.000,208,10978487,12605,0,1753604397,13006.757292260001,51.82019849999779,53375.3341272 2025-07-27,08:19:59.000,208,10978480,12885,0,1753604398,13006.811182739992,51.86954241000058,53375.38303704 2025-07-27,08:20:00.000,208,10978462,12925,0,1753604399,13006.784237499996,51.83429676000378,53375.38303704 2025-07-27,08:20:01.000,208,10978495,12805,0,1753604400,13006.770764879991,51.83429676000378,53375.3341272 2025-07-27,08:20:02.000,208,10978471,12925,0,1753604401,13006.797710120001,51.85544415000186,53375.39701128001 2025-07-27,08:20:03.000,208,10978501,13045,0,1753604402,13006.770764879991,51.83429676000378,53375.39002416 2025-07-27,08:20:04.000,208,10978505,12965,0,1753604403,13006.811182739992,51.85544415000186,53375.43194688 2025-07-27,08:20:05.000,208,10978524,12765,0,1753604404,13006.770764879991,51.82724763000442,53375.41797264001 2025-07-27,08:20:06.000,208,10978514,12805,0,1753604405,13006.764028569996,51.82724763000442,53375.37604992001 2025-07-27,08:20:07.000,208,10978473,12805,0,1753604406,13006.811182739992,51.82019849999779,53375.34810144001 2025-07-27,08:20:08.000,208,10978530,13125,0,1753604407,13006.770764879991,51.82724763000442,53375.355088560005 2025-07-27,08:20:09.000,208,10978498,12965,0,1753604408,13006.750555949991,51.77790372000163,53375.39002416 2025-07-27,08:20:10.000,208,10978518,12765,0,1753604409,13006.790973809992,51.79905110999971,53375.36207568 2025-07-27,08:20:11.000,208,10978488,12765,0,1753604410,13006.804446429996,51.79905110999971,53375.36207568 2025-07-27,08:20:12.000,208,10978496,12845,0,1753604411,13006.797710120001,51.756756330003554,53375.306178720006 2025-07-27,08:20:13.000,208,10978501,12885,0,1753604412,13006.790973809992,51.77790372000163,53375.39701128001 2025-07-27,08:20:14.000,208,10978477,13045,0,1753604413,13006.831391669992,51.79200198000035,53375.39701128001 2025-07-27,08:20:15.000,208,10978536,13005,0,1753604414,13006.804446429996,51.77085459000227,53375.3690628 2025-07-27,08:20:16.000,208,10978510,12685,0,1753604415,13006.824655359997,51.80610023999907,53375.36207568 2025-07-27,08:20:17.000,208,10978506,13045,0,1753604416,13006.824655359997,51.79200198000035,53375.39701128001 2025-07-27,08:20:18.000,208,10978554,12885,0,1753604417,13006.804446429996,51.79905110999971,53375.36207568 2025-07-27,08:20:19.000,208,10978535,12965,0,1753604418,13006.817919050001,51.78495285000099,53375.38303704 2025-07-27,08:20:20.000,208,10978490,12965,0,1753604419,13006.838127980001,51.82019849999779,53375.3690628 2025-07-27,08:20:21.000,208,10978538,12765,0,1753604420,13006.838127980001,51.79905110999971,53375.403998400005 2025-07-27,08:20:22.000,208,10978512,13085,0,1753604421,13006.831391669992,51.77085459000227,53375.37604992001 2025-07-27,08:20:23.000,208,10978531,12965,0,1753604422,13006.838127980001,51.79905110999971,53375.42495976001 2025-07-27,08:20:24.000,208,10978502,13005,0,1753604423,13006.831391669992,51.82019849999779,53375.39701128001 2025-07-27,08:20:25.000,208,10978503,12965,0,1753604424,13006.838127980001,51.78495285000099,53375.452908240004 2025-07-27,08:20:26.000,208,10978537,12885,0,1753604425,13006.824655359997,51.80610023999907,53375.39002416 2025-07-27,08:20:27.000,208,10978506,12965,0,1753604426,13006.817919050001,51.79200198000035,53375.3690628 2025-07-27,08:20:28.000,208,10978515,13005,0,1753604427,13006.851600599992,51.78495285000099,53375.42495976001 2025-07-27,08:20:29.000,208,10978498,12885,0,1753604428,13006.865073219997,51.79905110999971,53375.452908240004 2025-07-27,08:20:30.000,208,10978536,12765,0,1753604429,13006.885282149997,51.83429676000378,53375.452908240004 2025-07-27,08:20:31.000,208,10978501,13005,0,1753604430,13006.851600599992,51.82019849999779,53375.39002416 2025-07-27,08:20:32.000,208,10978504,12605,0,1753604431,13006.918963700002,51.78495285000099,53375.403998400005 2025-07-27,08:20:33.000,208,10978538,13085,0,1753604432,13006.898754770002,51.83429676000378,53375.452908240004 2025-07-27,08:20:34.000,208,10978501,13125,0,1753604433,13006.885282149997,51.84134589000314,53375.48784384 2025-07-27,08:20:35.000,208,10978504,12965,0,1753604434,13006.878545840002,51.79905110999971,53375.46688248001 2025-07-27,08:20:36.000,208,10978511,12805,0,1753604435,13006.865073219997,51.83429676000378,53375.39002416 2025-07-27,08:20:37.000,208,10978518,13125,0,1753604436,13006.871809529992,51.83429676000378,53375.44592112001 2025-07-27,08:20:38.000,208,10978497,12845,0,1753604437,13006.892018459992,51.82724763000442,53375.48085672 2025-07-27,08:20:39.000,208,10978499,13085,0,1753604438,13006.858336910002,51.82724763000442,53375.48085672 2025-07-27,08:20:40.000,208,10978484,12765,0,1753604439,13006.878545840002,51.82019849999779,53375.48784384 2025-07-27,08:20:41.000,208,10978497,12965,0,1753604440,13006.817919050001,51.82724763000442,53375.46688248001 2025-07-27,08:20:42.000,208,10978513,12805,0,1753604441,13006.811182739992,51.78495285000099,53375.44592112001 2025-07-27,08:20:43.000,208,10978521,12725,0,1753604442,13006.804446429996,51.77790372000163,53375.45989536 2025-07-27,08:20:44.000,208,10978513,13125,0,1753604443,13006.844864289997,51.81314936999843,53375.438934 2025-07-27,08:20:45.000,208,10978557,12925,0,1753604444,13006.878545840002,51.80610023999907,53375.43194688 2025-07-27,08:20:46.000,208,10978541,12725,0,1753604445,13006.851600599992,51.81314936999843,53375.41797264001 2025-07-27,08:20:47.000,208,10978481,12725,0,1753604446,13006.885282149997,51.79905110999971,53375.42495976001 2025-07-27,08:20:48.000,208,10978536,12965,0,1753604447,13006.858336910002,51.78495285000099,53375.44592112001 2025-07-27,08:20:49.000,208,10978565,12885,0,1753604448,13006.878545840002,51.81314936999843,53375.45989536 2025-07-27,08:20:50.000,208,10978461,13005,0,1753604449,13006.878545840002,51.81314936999843,53375.403998400005 2025-07-27,08:20:51.000,208,10978560,12885,0,1753604450,13006.844864289997,51.79200198000035,53375.473869600006 2025-07-27,08:20:52.000,208,10978493,12845,0,1753604451,13006.865073219997,51.79200198000035,53375.46688248001 2025-07-27,08:20:53.000,208,10978499,12845,0,1753604452,13006.858336910002,51.79905110999971,53375.48085672 2025-07-27,08:20:54.000,208,10978489,12685,0,1753604453,13006.838127980001,51.79200198000035,53375.473869600006 2025-07-27,08:20:55.000,208,10978530,13085,0,1753604454,13006.892018459992,51.77790372000163,53375.46688248001 2025-07-27,08:20:56.000,208,10978544,12885,0,1753604455,13006.858336910002,51.79200198000035,53375.473869600006 2025-07-27,08:20:57.000,208,10978553,12845,0,1753604456,13006.858336910002,51.7356089399982,53375.46688248001 2025-07-27,08:20:58.000,208,10978530,12925,0,1753604457,13006.824655359997,51.756756330003554,53375.438934 2025-07-27,08:20:59.000,208,10978493,13205,0,1753604458,13006.831391669992,51.749707200004195,53375.38303704 2025-07-27,08:21:00.000,208,10978497,12645,0,1753604459,13006.892018459992,51.72855980999884,53375.473869600006 2025-07-27,08:21:01.000,208,10978564,13085,0,1753604460,13006.838127980001,51.72151067999948,53375.43194688 2025-07-27,08:21:02.000,208,10978534,12845,0,1753604461,13006.844864289997,51.72151067999948,53375.41797264001 2025-07-27,08:21:03.000,208,10978504,12925,0,1753604462,13006.804446429996,51.72151067999948,53375.355088560005 2025-07-27,08:21:04.000,208,10978479,13045,0,1753604463,13006.844864289997,51.714461550000124,53375.403998400005 2025-07-27,08:21:05.000,208,10978461,12685,0,1753604464,13006.804446429996,51.7356089399982,53375.403998400005 2025-07-27,08:21:06.000,208,10978486,13045,0,1753604465,13006.817919050001,51.700363290001405,53375.37604992001 2025-07-27,08:21:07.000,208,10978503,13285,0,1753604466,13006.831391669992,51.742658070004836,53375.39701128001 2025-07-27,08:21:08.000,208,10978496,12685,0,1753604467,13006.831391669992,51.714461550000124,53375.41797264001 2025-07-27,08:21:09.000,208,10978469,12965,0,1753604468,13006.831391669992,51.72855980999884,53375.36207568 2025-07-27,08:21:10.000,208,10978453,13205,0,1753604469,13006.851600599992,51.707412420000765,53375.38303704 2025-07-27,08:21:11.000,208,10978485,12965,0,1753604470,13006.817919050001,51.72151067999948,53375.39701128001 2025-07-27,08:21:12.000,208,10978465,13045,0,1753604471,13006.871809529992,51.67216677000397,53375.43194688 2025-07-27,08:21:13.000,208,10978483,13005,0,1753604472,13006.925700009997,51.707412420000765,53375.49483096001 2025-07-27,08:21:14.000,208,10978510,12885,0,1753604473,13006.905491079997,51.714461550000124,53375.452908240004 2025-07-27,08:21:15.000,208,10978524,12805,0,1753604474,13006.898754770002,51.756756330003554,53375.39002416 2025-07-27,08:21:16.000,208,10978500,12965,0,1753604475,13006.918963700002,51.72855980999884,53375.355088560005 2025-07-27,08:21:17.000,208,10978496,12885,0,1753604476,13006.898754770002,51.7356089399982,53375.41098552 2025-07-27,08:21:18.000,208,10978508,12965,0,1753604477,13006.905491079997,51.7356089399982,53375.39701128001 2025-07-27,08:21:19.000,208,10978451,12925,0,1753604478,13006.966117869997,51.72151067999948,53375.438934 2025-07-27,08:21:20.000,208,10978505,12725,0,1753604479,13006.966117869997,51.756756330003554,53375.41797264001 2025-07-27,08:21:21.000,208,10978503,12965,0,1753604480,13006.959381560002,51.742658070004836,53375.37604992001 2025-07-27,08:21:22.000,208,10978442,13085,0,1753604481,13006.993063109992,51.693314160002046,53375.43194688 2025-07-27,08:21:23.000,208,10978499,12645,0,1753604482,13006.993063109992,51.7356089399982,53375.42495976001 2025-07-27,08:21:24.000,208,10978512,13085,0,1753604483,13007.026744659997,51.72855980999884,53375.438934 2025-07-27,08:21:25.000,208,10978464,12925,0,1753604484,13007.040217280002,51.77790372000163,53375.42495976001 2025-07-27,08:21:26.000,208,10978512,13005,0,1753604485,13007.067162519998,51.756756330003554,53375.473869600006 2025-07-27,08:21:27.000,208,10978473,12765,0,1753604486,13007.053689899993,51.7356089399982,53375.48085672 2025-07-27,08:21:28.000,208,10978516,13045,0,1753604487,13007.134525619993,51.742658070004836,53375.45989536 2025-07-27,08:21:29.000,208,10978468,13085,0,1753604488,13007.107580379998,51.79905110999971,53375.50181808 2025-07-27,08:21:30.000,208,10978454,12645,0,1753604489,13007.114316689993,51.79200198000035,53375.43194688 2025-07-27,08:21:31.000,208,10978512,13045,0,1753604490,13007.134525619993,51.80610023999907,53375.48085672 2025-07-27,08:21:32.000,208,10978479,13205,0,1753604491,13007.161470859988,51.80610023999907,53375.48085672 2025-07-27,08:21:33.000,208,10978487,12925,0,1753604492,13007.174943479993,51.79905110999971,53375.48784384 2025-07-27,08:21:34.000,208,10978497,12885,0,1753604493,13007.249042889998,51.81314936999843,53375.5088052 2025-07-27,08:21:35.000,208,10978503,13005,0,1753604494,13007.289460749998,51.79905110999971,53375.473869600006 2025-07-27,08:21:36.000,208,10978493,12645,0,1753604495,13007.309669679998,51.78495285000099,53375.51579232001 2025-07-27,08:21:37.000,208,10978501,12885,0,1753604496,13007.309669679998,51.81314936999843,53375.52976656 2025-07-27,08:21:38.000,208,10978468,12925,0,1753604497,13007.282724439989,51.77085459000227,53375.5088052 2025-07-27,08:21:39.000,208,10978454,12965,0,1753604498,13007.336614919994,51.763805460002914,53375.54374080001 2025-07-27,08:21:40.000,208,10978503,12885,0,1753604499,13007.350087539999,51.77790372000163,53375.571689280005 2025-07-27,08:21:41.000,208,10978519,13005,0,1753604500,13007.363560159989,51.79905110999971,53375.55072792 2025-07-27,08:21:42.000,208,10978480,13205,0,1753604501,13007.377032779994,51.79905110999971,53375.49483096001 2025-07-27,08:21:43.000,208,10978499,13005,0,1753604502,13007.390505399999,51.79200198000035,53375.54374080001 2025-07-27,08:21:44.000,208,10978462,12885,0,1753604503,13007.42418694999,51.82019849999779,53375.58566352001 2025-07-27,08:21:45.000,208,10978537,12725,0,1753604504,13007.47134112,51.81314936999843,53375.5786764 2025-07-27,08:21:46.000,208,10978503,13045,0,1753604505,13007.47134112,51.84134589000314,53375.59963776 2025-07-27,08:21:47.000,208,10978486,13205,0,1753604506,13007.478077429994,51.81314936999843,53375.56470216001 2025-07-27,08:21:48.000,208,10978479,13205,0,1753604507,13007.49155005,51.85544415000186,53375.59265064001 2025-07-27,08:21:49.000,208,10978479,12805,0,1753604508,13007.50502266999,51.82724763000442,53375.620599120004 2025-07-27,08:21:50.000,208,10978479,12965,0,1753604509,13007.51175898,51.86249328000122,53375.62758624 2025-07-27,08:21:51.000,208,10978504,12765,0,1753604510,13007.50502266999,51.876591539999936,53375.63457336001 2025-07-27,08:21:52.000,208,10978506,12725,0,1753604511,13007.57238577,51.86954241000058,53375.62758624 2025-07-27,08:21:53.000,208,10978475,12965,0,1753604512,13007.56564945999,51.89773892999801,53375.61361200001 2025-07-27,08:21:54.000,208,10978446,12765,0,1753604513,13007.56564945999,51.883640669999295,53375.5786764 2025-07-27,08:21:55.000,208,10978463,12965,0,1753604514,13007.62627624999,51.883640669999295,53375.61361200001 2025-07-27,08:21:56.000,208,10978447,12885,0,1753604515,13007.599331009995,51.890689799998654,53375.60662488 2025-07-27,08:21:57.000,208,10978495,12765,0,1753604516,13007.61280363,51.890689799998654,53375.62758624 2025-07-27,08:21:58.000,208,10978523,12805,0,1753604517,13007.65322149,51.91183719000401,53375.641560480006 2025-07-27,08:21:59.000,208,10978491,13165,0,1753604518,13007.68690303999,51.940033710001444,53375.641560480006 2025-07-27,08:22:00.000,208,10978478,12885,0,1753604519,13007.68690303999,51.96823022999888,53375.6485476 2025-07-27,08:22:01.000,208,10978463,12965,0,1753604520,13007.73405721,51.95413197000016,53375.63457336001 2025-07-27,08:22:02.000,208,10978466,13125,0,1753604521,13007.73405721,51.95413197000016,53375.641560480006 2025-07-27,08:22:03.000,208,10978501,13045,0,1753604522,13007.74752982999,51.989377620004234,53375.65553472 2025-07-27,08:22:04.000,208,10978469,12845,0,1753604523,13007.76773875999,51.99642675000359,53375.6485476 2025-07-27,08:22:05.000,208,10978503,13165,0,1753604524,13007.76773875999,51.989377620004234,53375.641560480006 2025-07-27,08:22:06.000,208,10978474,12925,0,1753604525,13007.81489293,52.01052501000231,53375.68348320001 2025-07-27,08:22:07.000,208,10978555,12925,0,1753604526,13007.848574479991,52.04577065999911,53375.67649608 2025-07-27,08:22:08.000,208,10978529,12925,0,1753604527,13007.821629239996,52.03872152999975,53375.67649608 2025-07-27,08:22:09.000,208,10978484,12885,0,1753604528,13007.868783409991,52.03872152999975,53375.68348320001 2025-07-27,08:22:10.000,208,10978522,12805,0,1753604529,13007.902464959996,52.07396718000382,53375.7184188 2025-07-27,08:22:11.000,208,10978525,12605,0,1753604530,13007.936146510001,52.102163700001256,53375.70444456 2025-07-27,08:22:12.000,208,10978504,12885,0,1753604531,13007.936146510001,52.109212830000615,53375.70444456 2025-07-27,08:22:13.000,208,10978493,12965,0,1753604532,13007.963091749996,52.13036021999869,53375.68348320001 2025-07-27,08:22:14.000,208,10978519,12805,0,1753604533,13007.969828059991,52.158556740003405,53375.7184188 2025-07-27,08:22:15.000,208,10978520,12845,0,1753604534,13008.043927469997,52.151507610004046,53375.76034152001 2025-07-27,08:22:16.000,208,10978465,12765,0,1753604535,13008.050663779992,52.151507610004046,53375.76732864 2025-07-27,08:22:17.000,208,10978478,12965,0,1753604536,13008.070872709992,52.13740934999805,53375.739380160005 2025-07-27,08:22:18.000,208,10978528,12885,0,1753604537,13008.138235810002,52.18675326000084,53375.739380160005 2025-07-27,08:22:19.000,208,10978476,13045,0,1753604538,13008.131499499992,52.20085151999956,53375.79527712 2025-07-27,08:22:20.000,208,10978439,12925,0,1753604539,13008.185389979997,52.24314630000299,53375.74636728 2025-07-27,08:22:21.000,208,10978514,12725,0,1753604540,13008.205598909997,52.22199891000491,53375.81623848 2025-07-27,08:22:22.000,208,10978443,12805,0,1753604541,13008.219071530002,52.20790064999892,53375.809251360006 2025-07-27,08:22:23.000,208,10978504,12885,0,1753604542,13008.266225699997,52.22904804000427,53375.78130288001 2025-07-27,08:22:24.000,208,10978450,12925,0,1753604543,13008.353797729993,52.26429369000107,53375.8232256 2025-07-27,08:22:25.000,208,10978503,12965,0,1753604544,13008.347061419998,52.27134282000043,53375.78130288001 2025-07-27,08:22:26.000,208,10978507,12645,0,1753604545,13008.313379869993,52.32068673000322,53375.80226424001 2025-07-27,08:22:27.000,208,10978487,12965,0,1753604546,13008.394215589993,52.31363760000386,53375.84418696 2025-07-27,08:22:28.000,208,10978466,12925,0,1753604547,13008.427897139998,52.327735860002576,53375.83719984 2025-07-27,08:22:29.000,208,10978513,12605,0,1753604548,13008.427897139998,52.334784990001936,53375.86514832 2025-07-27,08:22:30.000,208,10978508,13045,0,1753604549,13008.481787619989,52.334784990001936,53375.907071040005 2025-07-27,08:22:31.000,208,10978491,13125,0,1753604550,13008.475051309993,52.348883250000654,53375.858161200005 2025-07-27,08:22:32.000,208,10978498,12765,0,1753604551,13008.555887029994,52.37003063999873,53375.87912256001 2025-07-27,08:22:33.000,208,10978480,12885,0,1753604552,13008.576095959994,52.37707976999809,53375.83719984 2025-07-27,08:22:34.000,208,10978502,12605,0,1753604553,13008.60304119999,52.384128900004725,53375.85117408001 2025-07-27,08:22:35.000,208,10978448,12925,0,1753604554,13008.62325012999,52.391178030004085,53375.83021272001 2025-07-27,08:22:36.000,208,10978507,12725,0,1753604555,13008.66366798999,52.41232542000216,53375.87912256001 2025-07-27,08:22:37.000,208,10978536,13205,0,1753604556,13008.68387691999,52.41937455000152,53375.88610968 2025-07-27,08:22:38.000,208,10978417,12845,0,1753604557,13008.73103109,52.4052762900028,53375.907071040005 2025-07-27,08:22:39.000,208,10978484,12965,0,1753604558,13008.72429477999,52.461669329997676,53375.955980880004 2025-07-27,08:22:40.000,208,10978451,12965,0,1753604559,13008.798394189995,52.45462019999832,53375.90008392001 2025-07-27,08:22:41.000,208,10978490,12845,0,1753604560,13008.82533942999,52.50396411000111,53375.91405816 2025-07-27,08:22:42.000,208,10978481,12805,0,1753604561,13008.86575728999,52.50396411000111,53375.93501952 2025-07-27,08:22:43.000,208,10978538,13045,0,1753604562,13008.899438839995,52.54625889000454,53375.92803240001 2025-07-27,08:22:44.000,208,10978484,12845,0,1753604563,13008.899438839995,52.58150454000133,53375.90008392001 2025-07-27,08:22:45.000,208,10978475,12725,0,1753604564,13008.94659300999,52.54625889000454,53375.907071040005 2025-07-27,08:22:46.000,208,10978520,12925,0,1753604565,13008.980274559995,52.61675018999813,53375.92803240001 2025-07-27,08:22:47.000,208,10978555,12965,0,1753604566,13009.03416504,52.623799320004764,53375.962968 2025-07-27,08:22:48.000,208,10978488,13045,0,1753604567,13009.101528139996,52.58150454000133,53375.98392936 2025-07-27,08:22:49.000,208,10978498,12965,0,1753604568,13009.101528139996,52.59560280000005,53375.99091648 2025-07-27,08:22:50.000,208,10978521,12925,0,1753604569,13009.189100169991,52.60970105999877,53376.03982632 2025-07-27,08:22:51.000,208,10978487,12685,0,1753604570,13009.209309099992,52.623799320004764,53376.01886496001 2025-07-27,08:22:52.000,208,10978485,13285,0,1753604571,13009.249726959992,52.6519958400022,53376.0328392 2025-07-27,08:22:53.000,208,10978508,12765,0,1753604572,13009.317090060002,52.66609410000092,53376.06078768 2025-07-27,08:22:54.000,208,10978485,12685,0,1753604573,13009.344035299997,52.687241489998996,53376.04681344001 2025-07-27,08:22:55.000,208,10978474,12925,0,1753604574,13009.391189469992,52.68019235999964,53376.06777480001 2025-07-27,08:22:56.000,208,10978522,12925,0,1753604575,13009.438343640002,52.687241489998996,53376.08873616001 2025-07-27,08:22:57.000,208,10978486,12925,0,1753604576,13009.498970430002,52.694290619998355,53376.08174904 2025-07-27,08:22:58.000,208,10978469,12925,0,1753604577,13009.505706739998,52.66609410000092,53376.08174904 2025-07-27,08:22:59.000,208,10978511,12565,0,1753604578,13009.573069839993,52.72248714000307,53376.09572328001 2025-07-27,08:23:00.000,208,10978491,12765,0,1753604579,13009.600015079988,52.71543801000371,53376.1027104 2025-07-27,08:23:01.000,208,10978495,13045,0,1753604580,13009.647169249998,52.70838888000435,53376.15162024 2025-07-27,08:23:02.000,208,10978517,12845,0,1753604581,13009.694323419993,52.77183104999858,53376.16559448001 2025-07-27,08:23:03.000,208,10978507,13045,0,1753604582,13009.680850799989,52.736585400001786,53376.1725816 2025-07-27,08:23:04.000,208,10978483,12845,0,1753604583,13009.781895449989,52.743634530001145,53376.15162024 2025-07-27,08:23:05.000,208,10978494,12845,0,1753604584,13009.876203789994,52.750683660000504,53376.23546568001 2025-07-27,08:23:06.000,208,10978500,13045,0,1753604585,13009.889676409999,52.792978440003935,53376.21450432001 2025-07-27,08:23:07.000,208,10978534,12805,0,1753604586,13009.96377581999,52.792978440003935,53376.28437552001 2025-07-27,08:23:08.000,208,10978480,13085,0,1753604587,13009.977248439995,52.800027570003294,53376.26341416001 2025-07-27,08:23:09.000,208,10978533,12725,0,1753604588,13010.058084159995,52.792978440003935,53376.3472596 2025-07-27,08:23:10.000,208,10978501,12885,0,1753604589,13010.11197464,52.82822409000073,53376.35424672001 2025-07-27,08:23:11.000,208,10978502,12805,0,1753604590,13010.17260143,52.82117496000137,53376.35424672001 2025-07-27,08:23:12.000,208,10978501,13045,0,1753604591,13010.18607404999,52.87051887000416,53376.38219520001 2025-07-27,08:23:13.000,208,10978517,12925,0,1753604592,13010.24670083999,52.85642060999817,53376.36822096 2025-07-27,08:23:14.000,208,10978481,12605,0,1753604593,13010.29385501,52.88461713000288,53376.4171308 2025-07-27,08:23:15.000,208,10978541,13285,0,1753604594,13010.307327629991,52.87756800000352,53376.42411792001 2025-07-27,08:23:16.000,208,10978503,12965,0,1753604595,13010.394899660001,52.88461713000288,53376.45206640001 2025-07-27,08:23:17.000,208,10978500,12765,0,1753604596,13010.435317520001,52.8987153900016,53376.43110504001 2025-07-27,08:23:18.000,208,10978507,12845,0,1753604597,13010.489207999992,52.87756800000352,53376.4171308 2025-07-27,08:23:19.000,208,10978489,12645,0,1753604598,13010.536362170002,52.87756800000352,53376.44507928 2025-07-27,08:23:20.000,208,10978496,12805,0,1753604599,13010.603725269997,52.90576452000096,53376.51495048 2025-07-27,08:23:21.000,208,10978496,12885,0,1753604600,13010.630670509992,52.8987153900016,53376.50097624001 2025-07-27,08:23:22.000,208,10978473,12765,0,1753604601,13010.691297299993,52.91281365000032,53376.5568732 2025-07-27,08:23:23.000,208,10978470,12965,0,1753604602,13010.731715159993,52.96215756000311,53376.56386032 2025-07-27,08:23:24.000,208,10978481,12965,0,1753604603,13010.772133019993,52.919862779999676,53376.577834560005 2025-07-27,08:23:25.000,208,10978476,13125,0,1753604604,13010.832759809993,52.94101016999775,53376.577834560005 2025-07-27,08:23:26.000,208,10978500,12965,0,1753604605,13010.900122909989,52.94101016999775,53376.60578304 2025-07-27,08:23:27.000,208,10978489,12885,0,1753604606,13010.927068149998,52.919862779999676,53376.647705760006 2025-07-27,08:23:28.000,208,10978510,13125,0,1753604607,13010.980958629989,52.933961039998394,53376.60578304 2025-07-27,08:23:29.000,208,10978486,12845,0,1753604608,13011.007903869999,52.969206690002466,53376.63373152 2025-07-27,08:23:30.000,208,10978505,12925,0,1753604609,13011.055058039994,52.976255820001825,53376.67565424 2025-07-27,08:23:31.000,208,10978472,12805,0,1753604610,13011.12915745,52.94101016999775,53376.68264136 2025-07-27,08:23:32.000,208,10978535,12765,0,1753604611,13011.156102689994,52.96215756000311,53376.73853832001 2025-07-27,08:23:33.000,208,10978501,12885,0,1753604612,13011.20325685999,52.969206690002466,53376.759499679996 2025-07-27,08:23:34.000,208,10978491,12845,0,1753604613,13011.2302021,53.00445233999926,53376.794435280004 2025-07-27,08:23:35.000,208,10978521,12605,0,1753604614,13011.29082889,52.99035408000054,53376.78744816001 2025-07-27,08:23:36.000,208,10978534,12965,0,1753604615,13011.35145568,53.00445233999926,53376.78744816001 2025-07-27,08:23:37.000,208,10978490,12925,0,1753604616,13011.398609849995,53.01150146999862,53376.82937088 2025-07-27,08:23:38.000,208,10978529,12925,0,1753604617,13011.4322914,52.99035408000054,53376.815396640006 2025-07-27,08:23:39.000,208,10978524,12885,0,1753604618,13011.439027709996,52.983304950001184,53376.82937088 2025-07-27,08:23:40.000,208,10978509,12725,0,1753604619,13011.48618187999,52.9974032099999,53376.87828072 2025-07-27,08:23:41.000,208,10978508,12965,0,1753604620,13011.546808669991,52.976255820001825,53376.90622920001 2025-07-27,08:23:42.000,208,10978479,13005,0,1753604621,13011.587226529991,52.9974032099999,53376.89924208 2025-07-27,08:23:43.000,208,10978506,12965,0,1753604622,13011.593962840001,52.9974032099999,53376.93417768001 2025-07-27,08:23:44.000,208,10978481,13205,0,1753604623,13011.614171770001,53.00445233999926,53376.93417768001 2025-07-27,08:23:45.000,208,10978466,12965,0,1753604624,13011.647853319992,52.969206690002466,53376.92020344 2025-07-27,08:23:46.000,208,10978491,12685,0,1753604625,13011.688271179992,53.01150146999862,53376.94815192 2025-07-27,08:23:47.000,208,10978532,12845,0,1753604626,13011.715216420002,52.983304950001184,53376.99706176 2025-07-27,08:23:48.000,208,10978500,12765,0,1753604627,13011.762370589997,52.976255820001825,53376.9411648 2025-07-27,08:23:49.000,208,10978482,12885,0,1753604628,13011.816261070002,53.01150146999862,53377.011036 2025-07-27,08:23:50.000,208,10978498,12725,0,1753604629,13011.870151549992,53.01150146999862,53377.10885568 2025-07-27,08:23:51.000,208,10978507,13045,0,1753604630,13011.863415239997,52.96215756000311,53377.03898448 2025-07-27,08:23:52.000,208,10978514,13125,0,1753604631,13011.910569409993,52.94101016999775,53377.08789432 2025-07-27,08:23:53.000,208,10978518,12925,0,1753604632,13011.971196199993,52.99035408000054,53377.0459716 2025-07-27,08:23:54.000,208,10978516,12845,0,1753604633,13011.984668819998,52.96215756000311,53377.14379128001 2025-07-27,08:23:55.000,208,10978523,12685,0,1753604634,13012.011614059993,52.94101016999775,53377.12282992001 2025-07-27,08:23:56.000,208,10978472,12805,0,1753604635,13012.045295609998,52.90576452000096,53377.14379128001 2025-07-27,08:23:57.000,208,10978484,13005,0,1753604636,13012.078977159988,52.926911909999035,53377.10186856001 2025-07-27,08:23:58.000,208,10978487,12725,0,1753604637,13012.126131329998,52.95510843000375,53377.16475264 2025-07-27,08:23:59.000,208,10978481,13125,0,1753604638,13012.139603949989,52.94101016999775,53377.17173976001 2025-07-27,08:24:00.000,208,10978465,12765,0,1753604639,13012.186758119999,52.94101016999775,53377.20667536 2025-07-27,08:24:01.000,208,10978495,13125,0,1753604640,13012.166549189998,52.88461713000288,53377.17872688 2025-07-27,08:24:02.000,208,10978514,12965,0,1753604641,13012.166549189998,52.90576452000096,53377.21366248 2025-07-27,08:24:03.000,208,10978525,13045,0,1753604642,13012.247384909999,52.84937147999881,53377.248598080005 2025-07-27,08:24:04.000,208,10978524,12685,0,1753604643,13012.294539079994,52.88461713000288,53377.22064960001 2025-07-27,08:24:05.000,208,10978492,12805,0,1753604644,13012.30127538999,52.85642060999817,53377.21366248 2025-07-27,08:24:06.000,208,10978486,12845,0,1753604645,13012.32822063,52.85642060999817,53377.27654656 2025-07-27,08:24:07.000,208,10978489,12925,0,1753604646,13012.32822063,52.89166626000224,53377.248598080005 2025-07-27,08:24:08.000,208,10978515,12725,0,1753604647,13012.375374799994,52.81412583000201,53377.2555852 2025-07-27,08:24:09.000,208,10978535,12845,0,1753604648,13012.38211110999,52.81412583000201,53377.24161096001 2025-07-27,08:24:10.000,208,10978506,13005,0,1753604649,13012.395583729995,52.82117496000137,53377.27654656 2025-07-27,08:24:11.000,208,10978490,12725,0,1753604650,13012.44947421,52.80707670000265,53377.33943064001 2025-07-27,08:24:12.000,208,10978515,12685,0,1753604651,13012.496628379995,52.76478191999922,53377.34641776 2025-07-27,08:24:13.000,208,10978535,12805,0,1753604652,13012.516837309995,52.750683660000504,53377.30449504 2025-07-27,08:24:14.000,208,10978521,13045,0,1753604653,13012.57072779,52.71543801000371,53377.33244352 2025-07-27,08:24:15.000,208,10978535,13085,0,1753604654,13012.537046239995,52.701339749997715,53377.35340488 2025-07-27,08:24:16.000,208,10978525,13005,0,1753604655,13012.55051886,52.701339749997715,53377.33244352 2025-07-27,08:24:17.000,208,10978511,12805,0,1753604656,13012.557255169995,52.687241489998996,53377.42327608 2025-07-27,08:24:18.000,208,10978531,12725,0,1753604657,13012.60440933999,52.68019235999964,53377.38834048001 2025-07-27,08:24:19.000,208,10978496,12805,0,1753604658,13012.62461826999,52.63789758000348,53377.3953276 2025-07-27,08:24:20.000,208,10978474,12925,0,1753604659,13012.61114565,52.63084845000412,53377.38834048001 2025-07-27,08:24:21.000,208,10978527,12845,0,1753604660,13012.66503612999,52.61675018999813,53377.40231472 2025-07-27,08:24:22.000,208,10978519,12925,0,1753604661,13012.67177244,52.567406280002615,53377.416288960005 2025-07-27,08:24:23.000,208,10978521,12925,0,1753604662,13012.65156351,52.511013240000466,53377.38834048001 2025-07-27,08:24:24.000,208,10978498,13005,0,1753604663,13012.698717679996,52.47576759000367,53377.430263199996 2025-07-27,08:24:25.000,208,10978484,12805,0,1753604664,13012.739135539996,52.4405219399996,53377.465198800004 2025-07-27,08:24:26.000,208,10978546,12885,0,1753604665,13012.745871849991,52.41232542000216,53377.44423744 2025-07-27,08:24:27.000,208,10978509,12925,0,1753604666,13012.718926609996,52.37707976999809,53377.52109576 2025-07-27,08:24:28.000,208,10978527,12805,0,1753604667,13012.759344469996,52.36298150999937,53377.486160160006 2025-07-27,08:24:29.000,208,10978507,13045,0,1753604668,13012.739135539996,52.348883250000654,53377.5001344 2025-07-27,08:24:30.000,208,10978519,13005,0,1753604669,13012.77281709,52.341834120001295,53377.52109576 2025-07-27,08:24:31.000,208,10978481,12925,0,1753604670,13012.806498639991,52.292490209998505,53377.51410864 2025-07-27,08:24:32.000,208,10978482,13085,0,1753604671,13012.73239923,52.25019543000235,53377.5001344 2025-07-27,08:24:33.000,208,10978534,12965,0,1753604672,13012.759344469996,52.21494977999828,53377.51410864 2025-07-27,08:24:34.000,208,10978495,12725,0,1753604673,13012.759344469996,52.17265500000212,53377.52808288001 2025-07-27,08:24:35.000,208,10978549,12605,0,1753604674,13012.766080779991,52.13036021999869,53377.52109576 2025-07-27,08:24:36.000,208,10978485,12885,0,1753604675,13012.75260816,52.116261959999974,53377.535070000005 2025-07-27,08:24:37.000,208,10978519,12805,0,1753604676,13012.759344469996,52.08806544000254,53377.5001344 2025-07-27,08:24:38.000,208,10978522,13125,0,1753604677,13012.739135539996,52.052819789998466,53377.50712152001 2025-07-27,08:24:39.000,208,10978544,13085,0,1753604678,13012.75260816,52.03167240000039,53377.51410864 2025-07-27,08:24:40.000,208,10978492,12765,0,1753604679,13012.745871849991,51.982328490004875,53377.5001344 2025-07-27,08:24:41.000,208,10978465,12605,0,1753604680,13012.766080779991,51.99642675000359,53377.47917304001 2025-07-27,08:24:42.000,208,10978487,13085,0,1753604681,13012.739135539996,51.9470828400008,53377.47917304001 2025-07-27,08:24:43.000,208,10978524,13165,0,1753604682,13012.7121903,51.90478806000465,53377.50712152001 2025-07-27,08:24:44.000,208,10978514,12925,0,1753604683,13012.718926609996,51.890689799998654,53377.50712152001 2025-07-27,08:24:45.000,208,10978543,13085,0,1753604684,13012.73239923,51.80610023999907,53377.535070000005 2025-07-27,08:24:46.000,208,10978531,12725,0,1753604685,13012.718926609996,51.82019849999779,53377.486160160006 2025-07-27,08:24:47.000,208,10978534,13045,0,1753604686,13012.745871849991,51.77790372000163,53377.49314728 2025-07-27,08:24:48.000,208,10978495,12605,0,1753604687,13012.705453989991,51.749707200004195,53377.47917304001 2025-07-27,08:24:49.000,208,10978524,12965,0,1753604688,13012.658299819996,51.72151067999948,53377.49314728 2025-07-27,08:24:50.000,208,10978507,13045,0,1753604689,13012.678508749996,51.714461550000124,53377.51410864 2025-07-27,08:24:51.000,208,10978486,12845,0,1753604690,13012.678508749996,51.67216677000397,53377.47917304001 2025-07-27,08:24:52.000,208,10978495,12925,0,1753604691,13012.658299819996,51.643970249999256,53377.49314728 2025-07-27,08:24:53.000,208,10978571,12765,0,1753604692,13012.62461826999,51.56642981999903,53377.47917304001 2025-07-27,08:24:54.000,208,10978511,12605,0,1753604693,13012.64482719999,51.55233156000031,53377.45122456 2025-07-27,08:24:55.000,208,10978516,12725,0,1753604694,13012.61114565,51.53823330000159,53377.54904424 2025-07-27,08:24:56.000,208,10978524,13125,0,1753604695,13012.60440933999,51.531184170002234,53377.47917304001 2025-07-27,08:24:57.000,208,10978546,12845,0,1753604696,13012.63135458,51.474791130000085,53377.49314728 2025-07-27,08:24:58.000,208,10978513,12965,0,1753604697,13012.57072779,51.42544722000457,53377.430263199996 2025-07-27,08:24:59.000,208,10978534,13045,0,1753604698,13012.56399147999,51.3902015700005,53377.45821168001 2025-07-27,08:25:00.000,208,10978522,12965,0,1753604699,13012.55051886,51.36200505000306,53377.44423744 2025-07-27,08:25:01.000,208,10978493,12925,0,1753604700,13012.54378254999,51.33380852999835,53377.43725032001 2025-07-27,08:25:02.000,208,10978548,12765,0,1753604701,13012.516837309995,51.298562880001555,53377.40930184001 2025-07-27,08:25:03.000,208,10978501,12605,0,1753604702,13012.48989207,51.242169839999406,53377.42327608 2025-07-27,08:25:04.000,208,10978480,12885,0,1753604703,13012.48315575999,51.20692419000261,53377.367379120005 2025-07-27,08:25:05.000,208,10978547,12685,0,1753604704,13012.496628379995,51.23512071000005,53377.38135336 2025-07-27,08:25:06.000,208,10978518,12925,0,1753604705,13012.48315575999,51.19282593000389,53377.37436624 2025-07-27,08:25:07.000,208,10978512,12925,0,1753604706,13012.415792659995,51.13643289000174,53377.33943064001 2025-07-27,08:25:08.000,208,10978537,13045,0,1753604707,13012.44273789999,51.09413810999831,53377.45122456 2025-07-27,08:25:09.000,208,10978525,13005,0,1753604708,13012.36190217999,51.080039849999594,53377.36039200001 2025-07-27,08:25:10.000,208,10978523,12925,0,1753604709,13012.40905635,51.0447942000028,53377.3953276 2025-07-27,08:25:11.000,208,10978505,13005,0,1753604710,13012.36190217999,51.03774507000344,53377.36039200001 2025-07-27,08:25:12.000,208,10978529,12885,0,1753604711,13012.34169324999,50.98840116000065,53377.3254564 2025-07-27,08:25:13.000,208,10978554,13005,0,1753604712,13012.355165869994,50.95315551000385,53377.38135336 2025-07-27,08:25:14.000,208,10978531,12765,0,1753604713,13012.34842956,50.889713340002345,53377.31148216001 2025-07-27,08:25:15.000,208,10978498,12965,0,1753604714,13012.308011699999,50.882664210002986,53377.318469280006 2025-07-27,08:25:16.000,208,10978589,12885,0,1753604715,13012.274330149994,50.86856595000427,53377.29052080001 2025-07-27,08:25:17.000,208,10978521,12885,0,1753604716,13012.287802769999,50.847418559998914,53377.33244352 2025-07-27,08:25:18.000,208,10978530,12525,0,1753604717,13012.206967049999,50.81217291000212,53377.30449504 2025-07-27,08:25:19.000,208,10978538,12685,0,1753604718,13012.180021809989,50.80512378000276,53377.29052080001 2025-07-27,08:25:20.000,208,10978540,13125,0,1753604719,13012.186758119999,50.76987812999869,53377.27654656 2025-07-27,08:25:21.000,208,10978520,12565,0,1753604720,13012.173285499994,50.72758335000253,53377.262572319996 2025-07-27,08:25:22.000,208,10978496,12765,0,1753604721,13012.105922399998,50.69938682999782,53377.20667536 2025-07-27,08:25:23.000,208,10978537,12565,0,1753604722,13012.072240849993,50.671190310000384,53377.19270112001 2025-07-27,08:25:24.000,208,10978525,12845,0,1753604723,13012.025086679998,50.67823943999974,53377.19270112001 2025-07-27,08:25:25.000,208,10978525,12885,0,1753604724,13012.004877749998,50.650042920002306,53377.17872688 2025-07-27,08:25:26.000,208,10978494,13125,0,1753604725,13011.957723580002,50.57250249000208,53377.199688240005 2025-07-27,08:25:27.000,208,10978570,13085,0,1753604726,13011.930778339993,50.56545336000272,53377.15776552 2025-07-27,08:25:28.000,208,10978563,12605,0,1753604727,13011.910569409993,50.55840423000336,53377.17872688 2025-07-27,08:25:29.000,208,10978476,12805,0,1753604728,13011.890360479993,50.52315857999929,53377.17872688 2025-07-27,08:25:30.000,208,10978543,13125,0,1753604729,13011.883624169997,50.487912930002494,53377.150778400006 2025-07-27,08:25:31.000,208,10978516,13205,0,1753604730,13011.863415239997,50.45266727999842,53377.13680416 2025-07-27,08:25:32.000,208,10978525,12765,0,1753604731,13011.822997379997,50.431519890000345,53377.15776552 2025-07-27,08:25:33.000,208,10978519,12965,0,1753604732,13011.802788449997,50.41742163000163,53377.10186856001 2025-07-27,08:25:34.000,208,10978537,13125,0,1753604733,13011.769106899992,50.431519890000345,53377.1158428 2025-07-27,08:25:35.000,208,10978534,12845,0,1753604734,13011.735425350002,50.38922511000419,53377.05994584 2025-07-27,08:25:36.000,208,10978516,12765,0,1753604735,13011.688271179992,50.35397946000012,53377.05994584 2025-07-27,08:25:37.000,208,10978545,12965,0,1753604736,13011.634380700001,50.31873381000332,53377.0459716 2025-07-27,08:25:38.000,208,10978531,13005,0,1753604737,13011.647853319992,50.32578294000268,53376.99706176 2025-07-27,08:25:39.000,208,10978539,12925,0,1753604738,13011.593962840001,50.311684680003964,53377.011036 2025-07-27,08:25:40.000,208,10978491,12765,0,1753604739,13011.55354498,50.304635550004605,53376.97610040001 2025-07-27,08:25:41.000,208,10978513,12685,0,1753604740,13011.51312712,50.304635550004605,53377.00404888001 2025-07-27,08:25:42.000,208,10978477,12725,0,1753604741,13011.499654499996,50.29053728999861,53376.99706176 2025-07-27,08:25:43.000,208,10978491,13085,0,1753604742,13011.46597294999,50.248242510002456,53376.94815192 2025-07-27,08:25:44.000,208,10978515,13045,0,1753604743,13011.42555508999,50.23414425000374,53376.9411648 2025-07-27,08:25:45.000,208,10978549,12645,0,1753604744,13011.38513722999,50.2411933800031,53376.93417768001 2025-07-27,08:25:46.000,208,10978510,12645,0,1753604745,13011.38513722999,50.205947729999025,53376.88526784001 2025-07-27,08:25:47.000,208,10978527,12805,0,1753604746,13011.33124675,50.2411933800031,53376.89924208 2025-07-27,08:25:48.000,208,10978512,12645,0,1753604747,13011.257147339995,50.18480034000095,53376.85033224 2025-07-27,08:25:49.000,208,10978514,13005,0,1753604748,13011.26388364999,50.17070208000223,53376.8712936 2025-07-27,08:25:50.000,208,10978561,13045,0,1753604749,13011.216729479995,50.17775121000159,53376.82238376 2025-07-27,08:25:51.000,208,10978492,13005,0,1753604750,13011.196520549995,50.18480034000095,53376.85731936001 2025-07-27,08:25:52.000,208,10978510,12605,0,1753604751,13011.12915745,50.15660382000351,53376.80840952001 2025-07-27,08:25:53.000,208,10978485,12965,0,1753604752,13011.08200327999,50.13545642999816,53376.745525440005 2025-07-27,08:25:54.000,208,10978568,12765,0,1753604753,13011.08200327999,50.16365295000287,53376.72456408 2025-07-27,08:25:55.000,208,10978509,12885,0,1753604754,13011.04158541999,50.14955469000415,53376.8014224 2025-07-27,08:25:56.000,208,10978524,12965,0,1753604755,13010.980958629989,50.12135816999944,53376.71757696001 2025-07-27,08:25:57.000,208,10978514,12845,0,1753604756,13010.987694939999,50.093161650002,53376.759499679996 2025-07-27,08:25:58.000,208,10978539,12885,0,1753604757,13010.960749699989,50.093161650002,53376.67565424 2025-07-27,08:25:59.000,208,10978482,12925,0,1753604758,13010.927068149998,50.093161650002,53376.68264136 2025-07-27,08:26:00.000,208,10978545,12885,0,1753604759,13010.859705049988,50.064965130004566,53376.59180880001 2025-07-27,08:26:01.000,208,10978524,12845,0,1753604760,13010.819287189988,50.064965130004566,53376.59180880001 2025-07-27,08:26:02.000,208,10978530,12845,0,1753604761,13010.778869330003,50.036768609999854,53376.59180880001 2025-07-27,08:26:03.000,208,10978503,12685,0,1753604762,13010.758660400003,50.064965130004566,53376.577834560005 2025-07-27,08:26:04.000,208,10978557,12685,0,1753604763,13010.724978849998,50.04381773999921,53376.59180880001 2025-07-27,08:26:05.000,208,10978467,12925,0,1753604764,13010.671088369993,50.036768609999854,53376.53591184 2025-07-27,08:26:06.000,208,10978508,12645,0,1753604765,13010.657615750002,50.022670350001135,53376.54988608001 2025-07-27,08:26:07.000,208,10978519,12765,0,1753604766,13010.610461579992,50.05086686999857,53376.480014880006 2025-07-27,08:26:08.000,208,10978491,12765,0,1753604767,13010.570043719992,50.022670350001135,53376.459053520004 2025-07-27,08:26:09.000,208,10978485,12965,0,1753604768,13010.529625859992,50.00857209000242,53376.49398912 2025-07-27,08:26:10.000,208,10978488,12885,0,1753604769,13010.522889549997,50.072014260003925,53376.487002 2025-07-27,08:26:11.000,208,10978512,13085,0,1753604770,13010.475735380001,50.00857209000242,53376.410143680005 2025-07-27,08:26:12.000,208,10978499,12965,0,1753604771,13010.421844899996,49.98742470000434,53376.39616944 2025-07-27,08:26:13.000,208,10978512,12965,0,1753604772,13010.428581209992,50.00152296000306,53376.410143680005 2025-07-27,08:26:14.000,208,10978530,12765,0,1753604773,13010.381427039996,49.973326439998345,53376.35424672001 2025-07-27,08:26:15.000,208,10978500,12965,0,1753604774,13010.388163349991,49.966277309998986,53376.37520808 2025-07-27,08:26:16.000,208,10978462,13085,0,1753604775,13010.320800249996,49.91693340000347,53376.35424672001 2025-07-27,08:26:17.000,208,10978514,13125,0,1753604776,13010.287118699991,49.92398253000283,53376.34027248 2025-07-27,08:26:18.000,208,10978505,13125,0,1753604777,13010.24670083999,49.902835140004754,53376.25642704001 2025-07-27,08:26:19.000,208,10978489,12885,0,1753604778,13010.20628297999,49.86758949000068,53376.24943992 2025-07-27,08:26:20.000,208,10978494,13205,0,1753604779,13010.19281036,49.86054036000132,53376.27040128 2025-07-27,08:26:21.000,208,10978530,12885,0,1753604780,13010.18607404999,49.86054036000132,53376.2773884 2025-07-27,08:26:22.000,208,10978501,12645,0,1753604781,13010.14565618999,49.82529471000453,53376.24943992 2025-07-27,08:26:23.000,208,10978505,12605,0,1753604782,13010.13218357,49.7829999300011,53376.22149144 2025-07-27,08:26:24.000,208,10978510,12765,0,1753604783,13010.13218357,49.81119644999853,53376.193542960005 2025-07-27,08:26:25.000,208,10978513,12845,0,1753604784,13010.06482046999,49.73365601999831,53376.144633120006 2025-07-27,08:26:26.000,208,10978496,13045,0,1753604785,13010.037875229995,49.75480341000366,53376.144633120006 2025-07-27,08:26:27.000,208,10978514,12685,0,1753604786,13010.037875229995,49.740705149997666,53376.13065888 2025-07-27,08:26:28.000,208,10978482,13045,0,1753604787,13009.936830579994,49.70545950000087,53376.05380056 2025-07-27,08:26:29.000,208,10978558,12965,0,1753604788,13009.98398474999,49.71250863000023,53376.06078768 2025-07-27,08:26:30.000,208,10978541,12885,0,1753604789,13009.92335795999,49.68431211000279,53376.06078768 2025-07-27,08:26:31.000,208,10978504,12965,0,1753604790,13009.889676409999,49.670213850004075,53375.99091648 2025-07-27,08:26:32.000,208,10978526,12965,0,1753604791,13009.88294009999,49.606771680002566,53376.025852080005 2025-07-27,08:26:33.000,208,10978566,12845,0,1753604792,13009.849258549999,49.627919070000644,53376.00489072 2025-07-27,08:26:34.000,208,10978501,12605,0,1753604793,13009.84252223999,49.606771680002566,53375.955980880004 2025-07-27,08:26:35.000,208,10978477,12805,0,1753604794,13009.855994859994,49.59267342000385,53375.92803240001 2025-07-27,08:26:36.000,208,10978467,12805,0,1753604795,13009.788631759999,49.578575159997854,53375.962968 2025-07-27,08:26:37.000,208,10978545,12965,0,1753604796,13009.788631759999,49.55037864000042,53375.94200664 2025-07-27,08:26:38.000,208,10978504,12965,0,1753604797,13009.748213899999,49.54332951000106,53375.962968 2025-07-27,08:26:39.000,208,10978504,12845,0,1753604798,13009.748213899999,49.52218212000298,53375.94899376001 2025-07-27,08:26:40.000,208,10978495,13005,0,1753604799,13009.721268659989,49.50808386000426,53375.87213544 2025-07-27,08:26:41.000,208,10978518,12925,0,1753604800,13009.694323419993,49.5362803800017,53375.90008392001 2025-07-27,08:26:42.000,208,10978498,13125,0,1753604801,13009.687587109998,49.51513299000362,53375.86514832 2025-07-27,08:26:43.000,208,10978531,12805,0,1753604802,13009.620224009988,49.50808386000426,53375.8232256 2025-07-27,08:26:44.000,208,10978471,13045,0,1753604803,13009.626960319998,49.48693646999891,53375.80226424001 2025-07-27,08:26:45.000,208,10978511,12965,0,1753604804,13009.633696629993,49.42349430000468,53375.81623848 2025-07-27,08:26:46.000,208,10978492,13045,0,1753604805,13009.593278769993,49.48693646999891,53375.78130288001 2025-07-27,08:26:47.000,208,10978505,12965,0,1753604806,13009.573069839993,49.444641690002754,53375.76034152001 2025-07-27,08:26:48.000,208,10978482,12885,0,1753604807,13009.498970430002,49.45873995000147,53375.71143168001 2025-07-27,08:26:49.000,208,10978469,12805,0,1753604808,13009.472025189993,49.41644516999804,53375.74636728 2025-07-27,08:26:50.000,208,10978465,12605,0,1753604809,13009.465288879997,49.437592560003395,53375.69745744 2025-07-27,08:26:51.000,208,10978484,12885,0,1753604810,13009.438343640002,49.40939603999868,53375.690470320005 2025-07-27,08:26:52.000,208,10978514,13045,0,1753604811,13009.418134710002,49.444641690002754,53375.6485476 2025-07-27,08:26:53.000,208,10978458,12805,0,1753604812,13009.404662089997,49.40939603999868,53375.69745744 2025-07-27,08:26:54.000,208,10978490,12725,0,1753604813,13009.370980539992,49.42349430000468,53375.66252184001 2025-07-27,08:26:55.000,208,10978539,12805,0,1753604814,13009.364244229997,49.388248650000605,53375.62758624 2025-07-27,08:26:56.000,208,10978485,13005,0,1753604815,13009.317090060002,49.395297779999964,53375.59265064001 2025-07-27,08:26:57.000,208,10978476,12925,0,1753604816,13009.269935889992,49.40234690999932,53375.53675368 2025-07-27,08:26:58.000,208,10978548,12605,0,1753604817,13009.249726959992,49.381199520001246,53375.53675368 2025-07-27,08:26:59.000,208,10978501,12925,0,1753604818,13009.249726959992,49.41644516999804,53375.56470216001 2025-07-27,08:27:00.000,208,10978500,12805,0,1753604819,13009.222781719996,49.395297779999964,53375.55072792 2025-07-27,08:27:01.000,208,10978474,12605,0,1753604820,13009.182363859996,49.35300300000381,53375.53675368 2025-07-27,08:27:02.000,208,10978476,13125,0,1753604821,13009.135209690001,49.37415039000189,53375.48085672 2025-07-27,08:27:03.000,208,10978501,12765,0,1753604822,13009.155418620001,49.37415039000189,53375.51579232001 2025-07-27,08:27:04.000,208,10978447,12925,0,1753604823,13009.128473379991,49.36710126000253,53375.50181808 2025-07-27,08:27:05.000,208,10978466,12765,0,1753604824,13009.061110279996,49.388248650000605,53375.49483096001 2025-07-27,08:27:06.000,208,10978521,12605,0,1753604825,13009.067846589991,49.381199520001246,53375.53675368 2025-07-27,08:27:07.000,208,10978475,12805,0,1753604826,13009.040901349996,49.395297779999964,53375.46688248001 2025-07-27,08:27:08.000,208,10978519,12925,0,1753604827,13008.98701086999,49.36710126000253,53375.50181808 2025-07-27,08:27:09.000,208,10978524,12805,0,1753604828,13008.99374718,49.36710126000253,53375.438934 2025-07-27,08:27:10.000,208,10978484,13085,0,1753604829,13008.939856699995,49.36710126000253,53375.3690628 2025-07-27,08:27:11.000,208,10978482,12925,0,1753604830,13008.919647769995,49.36710126000253,53375.38303704 2025-07-27,08:27:12.000,208,10978500,12925,0,1753604831,13008.88596621999,49.36005213000317,53375.39701128001 2025-07-27,08:27:13.000,208,10978496,12845,0,1753604832,13008.899438839995,49.34595387000445,53375.39002416 2025-07-27,08:27:14.000,208,10978479,13045,0,1753604833,13008.899438839995,49.388248650000605,53375.3690628 2025-07-27,08:27:15.000,208,10978504,12965,0,1753604834,13008.859020979995,49.40939603999868,53375.38303704 2025-07-27,08:27:16.000,208,10978506,12885,0,1753604835,13008.818603119995,49.40234690999932,53375.34810144001 2025-07-27,08:27:17.000,208,10978488,12965,0,1753604836,13008.838812049995,49.42349430000468,53375.3341272 2025-07-27,08:27:18.000,208,10978506,12925,0,1753604837,13008.838812049995,49.395297779999964,53375.355088560005 2025-07-27,08:27:19.000,208,10978454,12885,0,1753604838,13008.78492156999,49.40234690999932,53375.32015296 2025-07-27,08:27:20.000,208,10978491,12805,0,1753604839,13008.79165788,49.40939603999868,53375.29919160001 2025-07-27,08:27:21.000,208,10978465,12885,0,1753604840,13008.80513049999,49.437592560003395,53375.264256 2025-07-27,08:27:22.000,208,10978523,12965,0,1753604841,13008.757976329995,49.444641690002754,53375.25726888001 2025-07-27,08:27:23.000,208,10978477,12725,0,1753604842,13008.717558469994,49.444641690002754,53375.21534616 2025-07-27,08:27:24.000,208,10978489,12965,0,1753604843,13008.70408584999,49.46578908000083,53375.21534616 2025-07-27,08:27:25.000,208,10978503,12965,0,1753604844,13008.72429477999,49.49398559999827,53375.25028176001 2025-07-27,08:27:26.000,208,10978461,13005,0,1753604845,13008.70408584999,49.49398559999827,53375.22233328 2025-07-27,08:27:27.000,208,10978465,12925,0,1753604846,13008.66366798999,49.51513299000362,53375.236307520005 2025-07-27,08:27:28.000,208,10978524,12965,0,1753604847,13008.677140609994,49.5010347300049,53375.236307520005 2025-07-27,08:27:29.000,208,10978538,12845,0,1753604848,13008.656931679994,49.5010347300049,53375.20137192 2025-07-27,08:27:30.000,208,10978504,12885,0,1753604849,13008.64345905999,49.5362803800017,53375.16643632 2025-07-27,08:27:31.000,208,10978506,12885,0,1753604850,13008.629986439999,49.52923125000234,53375.17342344 2025-07-27,08:27:32.000,208,10978540,12605,0,1753604851,13008.629986439999,49.578575159997854,53375.17342344 2025-07-27,08:27:33.000,208,10978493,12965,0,1753604852,13008.636722749994,49.613820810001926,53375.1943848 2025-07-27,08:27:34.000,208,10978510,12725,0,1753604853,13008.589568579999,49.613820810001926,53375.13150072001 2025-07-27,08:27:35.000,208,10978529,12725,0,1753604854,13008.616513819994,49.59972255000321,53375.138487840006 2025-07-27,08:27:36.000,208,10978543,12965,0,1753604855,13008.596304889994,49.670213850004075,53375.15246208 2025-07-27,08:27:37.000,208,10978527,12725,0,1753604856,13008.582832269989,49.64201732999936,53375.138487840006 2025-07-27,08:27:38.000,208,10978551,13085,0,1753604857,13008.589568579999,49.65611558999808,53375.138487840006 2025-07-27,08:27:39.000,208,10978502,12685,0,1753604858,13008.562623339989,49.670213850004075,53375.13150072001 2025-07-27,08:27:40.000,208,10978517,12965,0,1753604859,13008.576095959994,49.69841037000151,53375.15246208 2025-07-27,08:27:41.000,208,10978541,13085,0,1753604860,13008.576095959994,49.73365601999831,53375.13150072001 2025-07-27,08:27:42.000,208,10978491,12965,0,1753604861,13008.522205479989,49.76185254000302,53375.138487840006 2025-07-27,08:27:43.000,208,10978501,12765,0,1753604862,13008.522205479989,49.77595080000174,53375.11053936001 2025-07-27,08:27:44.000,208,10978490,12965,0,1753604863,13008.501996549989,49.83234384000389,53375.15246208 2025-07-27,08:27:45.000,208,10978481,12885,0,1753604864,13008.501996549989,49.83234384000389,53375.07560376 2025-07-27,08:27:46.000,208,10978562,12925,0,1753604865,13008.481787619989,49.8816877499994,53375.10355224 2025-07-27,08:27:47.000,208,10978504,13125,0,1753604866,13008.421160829988,49.8816877499994,53375.08957800001 2025-07-27,08:27:48.000,208,10978524,12525,0,1753604867,13008.461578689989,49.902835140004754,53375.11053936001 2025-07-27,08:27:49.000,208,10978512,12805,0,1753604868,13008.441369759988,49.95922817999963,53375.068616640005 2025-07-27,08:27:50.000,208,10978511,12845,0,1753604869,13008.454842379993,49.9944738300037,53375.07560376 2025-07-27,08:27:51.000,208,10978541,12965,0,1753604870,13008.421160829988,50.029719480000495,53375.07560376 2025-07-27,08:27:52.000,208,10978509,13045,0,1753604871,13008.400951899988,50.064965130004566,53375.06162952001 2025-07-27,08:27:53.000,208,10978547,12885,0,1753604872,13008.407688209998,50.11430904000008,53375.0546424 2025-07-27,08:27:54.000,208,10978500,13045,0,1753604873,13008.407688209998,50.10725991000072,53375.02669392 2025-07-27,08:27:55.000,208,10978511,13125,0,1753604874,13008.380742969988,50.18480034000095,53375.07560376 2025-07-27,08:27:56.000,208,10978537,12845,0,1753604875,13008.360534039988,50.17070208000223,53375.03368104 2025-07-27,08:27:57.000,208,10978539,13005,0,1753604876,13008.394215589993,50.22709512000438,53375.04066816001 2025-07-27,08:27:58.000,208,10978481,12965,0,1753604877,13008.380742969988,50.27643902999989,53375.00573256 2025-07-27,08:27:59.000,208,10978496,12885,0,1753604878,13008.387479279998,50.32578294000268,53375.019706800005 2025-07-27,08:28:00.000,208,10978522,12765,0,1753604879,13008.407688209998,50.31873381000332,53375.019706800005 2025-07-27,08:28:01.000,208,10978517,13045,0,1753604880,13008.367270349998,50.36807771999884,53375.019706800005 2025-07-27,08:28:02.000,208,10978513,12765,0,1753604881,13008.353797729993,50.39627424000355,53375.04765528 2025-07-27,08:28:03.000,208,10978517,13005,0,1753604882,13008.360534039988,50.431519890000345,53375.00573256 2025-07-27,08:28:04.000,208,10978498,12805,0,1753604883,13008.374006659993,50.438569019999704,53374.99175832001 2025-07-27,08:28:05.000,208,10978534,13045,0,1753604884,13008.367270349998,50.46676554000442,53375.00573256 2025-07-27,08:28:06.000,208,10978519,12965,0,1753604885,13008.394215589993,50.45971640999778,53375.0546424 2025-07-27,08:28:07.000,208,10978527,12765,0,1753604886,13008.387479279998,50.50201119000121,53374.97778408 2025-07-27,08:28:08.000,208,10978537,12845,0,1753604887,13008.414424519993,50.52315857999929,53374.9847712 2025-07-27,08:28:09.000,208,10978556,12725,0,1753604888,13008.400951899988,50.55840423000336,53375.00573256 2025-07-27,08:28:10.000,208,10978526,12965,0,1753604889,13008.407688209998,50.5866007500008,53375.01271968001 2025-07-27,08:28:11.000,208,10978529,12765,0,1753604890,13008.421160829988,50.600699009999516,53374.9847712 2025-07-27,08:28:12.000,208,10978559,12845,0,1753604891,13008.367270349998,50.63594466000359,53374.99175832001 2025-07-27,08:28:13.000,208,10978528,12965,0,1753604892,13008.454842379993,50.63594466000359,53374.99175832001 2025-07-27,08:28:14.000,208,10978548,12805,0,1753604893,13008.421160829988,50.63594466000359,53375.01271968001 2025-07-27,08:28:15.000,208,10978518,12885,0,1753604894,13008.448106069998,50.657092050001665,53374.99175832001 2025-07-27,08:28:16.000,208,10978567,12925,0,1753604895,13008.461578689989,50.72758335000253,53374.97778408 2025-07-27,08:28:17.000,208,10978537,12805,0,1753604896,13008.481787619989,50.69938682999782,53374.99874544 2025-07-27,08:28:18.000,208,10978537,12725,0,1753604897,13008.461578689989,50.75577986999997,53374.96380984001 2025-07-27,08:28:19.000,208,10978498,12845,0,1753604898,13008.468314999998,50.72758335000253,53374.93586136 2025-07-27,08:28:20.000,208,10978525,12845,0,1753604899,13008.461578689989,50.82627117000084,53374.9847712 2025-07-27,08:28:21.000,208,10978505,12805,0,1753604900,13008.448106069998,50.80512378000276,53374.949835600004 2025-07-27,08:28:22.000,208,10978545,12565,0,1753604901,13008.535678099994,50.847418559998914,53374.97778408 2025-07-27,08:28:23.000,208,10978505,12965,0,1753604902,13008.555887029994,50.87561508000363,53375.01271968001 2025-07-27,08:28:24.000,208,10978513,13005,0,1753604903,13008.596304889994,50.896762470001704,53374.97778408 2025-07-27,08:28:25.000,208,10978525,13045,0,1753604904,13008.582832269989,50.9320081199985,53374.99874544 2025-07-27,08:28:26.000,208,10978520,12685,0,1753604905,13008.596304889994,50.946106380004494,53374.99874544 2025-07-27,08:28:27.000,208,10978520,12965,0,1753604906,13008.62325012999,50.91790985999978,53374.9847712 2025-07-27,08:28:28.000,208,10978496,12605,0,1753604907,13008.656931679994,50.97430290000193,53375.02669392 2025-07-27,08:28:29.000,208,10978488,12645,0,1753604908,13008.68387691999,50.99545029000001,53375.01271968001 2025-07-27,08:28:30.000,208,10978541,13045,0,1753604909,13008.70408584999,51.016597679998085,53375.01271968001 2025-07-27,08:28:31.000,208,10978533,12685,0,1753604910,13008.70408584999,51.016597679998085,53374.970796960006 2025-07-27,08:28:32.000,208,10978548,12765,0,1753604911,13008.75124002,51.058892460001516,53375.019706800005 2025-07-27,08:28:33.000,208,10978476,12805,0,1753604912,13008.74450370999,51.08708897999895,53375.01271968001 2025-07-27,08:28:34.000,208,10978492,12885,0,1753604913,13008.79165788,51.1434820200011,53375.03368104 2025-07-27,08:28:35.000,208,10978565,12845,0,1753604914,13008.76471263999,51.115285500003665,53375.00573256 2025-07-27,08:28:36.000,208,10978525,12765,0,1753604915,13008.77144895,51.13643289000174,53374.99175832001 2025-07-27,08:28:37.000,208,10978553,12725,0,1753604916,13008.79165788,51.1434820200011,53375.0546424 2025-07-27,08:28:38.000,208,10978509,12925,0,1753604917,13008.859020979995,51.15053115000046,53375.06162952001 2025-07-27,08:28:39.000,208,10978532,12925,0,1753604918,13008.85228467,51.20692419000261,53375.068616640005 2025-07-27,08:28:40.000,208,10978546,12765,0,1753604919,13008.859020979995,51.19282593000389,53375.08957800001 2025-07-27,08:28:41.000,208,10978486,12965,0,1753604920,13008.879229909995,51.22807158000069,53375.06162952001 2025-07-27,08:28:42.000,208,10978521,12925,0,1753604921,13008.879229909995,51.23512071000005,53375.06162952001 2025-07-27,08:28:43.000,208,10978521,12845,0,1753604922,13008.88596621999,51.27741549000348,53375.08957800001 2025-07-27,08:28:44.000,208,10978527,12765,0,1753604923,13008.86575728999,51.27741549000348,53375.04066816001 2025-07-27,08:28:45.000,208,10978536,12925,0,1753604924,13008.88596621999,51.28446462000284,53375.09656512 2025-07-27,08:28:46.000,208,10978486,12805,0,1753604925,13008.859020979995,51.298562880001555,53375.08957800001 2025-07-27,08:28:47.000,208,10978549,13085,0,1753604926,13008.879229909995,51.31971026999963,53375.06162952001 2025-07-27,08:28:48.000,208,10978483,12845,0,1753604927,13008.86575728999,51.36200505000306,53375.07560376 2025-07-27,08:28:49.000,208,10978553,13125,0,1753604928,13008.86575728999,51.347906790004345,53375.04765528 2025-07-27,08:28:50.000,208,10978481,13085,0,1753604929,13008.88596621999,51.3902015700005,53375.117526480004 2025-07-27,08:28:51.000,208,10978556,12725,0,1753604930,13008.899438839995,51.38315244000114,53375.1245136 2025-07-27,08:28:52.000,208,10978519,12765,0,1753604931,13008.88596621999,51.45364374000201,53375.117526480004 2025-07-27,08:28:53.000,208,10978505,12965,0,1753604932,13008.86575728999,51.43954548000329,53375.10355224 2025-07-27,08:28:54.000,208,10978500,12965,0,1753604933,13008.899438839995,51.46069287000137,53375.117526480004 2025-07-27,08:28:55.000,208,10978488,12925,0,1753604934,13008.8724936,51.481840259999444,53375.13150072001 2025-07-27,08:28:56.000,208,10978514,13045,0,1753604935,13008.859020979995,51.51003678000416,53375.068616640005 2025-07-27,08:28:57.000,208,10978472,12845,0,1753604936,13008.86575728999,51.517085910003516,53375.1245136 2025-07-27,08:28:58.000,208,10978496,12845,0,1753604937,13008.84554835999,51.53823330000159,53375.08259088001 2025-07-27,08:28:59.000,208,10978522,12925,0,1753604938,13008.818603119995,51.55938068999967,53375.068616640005 2025-07-27,08:29:00.000,208,10978509,12805,0,1753604939,13008.859020979995,51.55233156000031,53375.11053936001 2025-07-27,08:29:01.000,208,10978492,12965,0,1753604940,13008.81186681,51.58052807999775,53375.08957800001 2025-07-27,08:29:02.000,208,10978490,12845,0,1753604941,13008.80513049999,51.57347894999839,53375.06162952001 2025-07-27,08:29:03.000,208,10978536,13125,0,1753604942,13008.81186681,51.62282286000118,53375.13150072001 2025-07-27,08:29:04.000,208,10978526,12765,0,1753604943,13008.818603119995,51.651019379998615,53375.08957800001 2025-07-27,08:29:05.000,208,10978548,12925,0,1753604944,13008.778185259995,51.6369211199999,53375.0546424 2025-07-27,08:29:06.000,208,10978501,12965,0,1753604945,13008.798394189995,51.693314160002046,53375.07560376 2025-07-27,08:29:07.000,208,10978493,12685,0,1753604946,13008.79165788,51.693314160002046,53375.06162952001 2025-07-27,08:29:08.000,208,10978507,13125,0,1753604947,13008.838812049995,51.749707200004195,53375.09656512 2025-07-27,08:29:09.000,208,10978523,12925,0,1753604948,13008.80513049999,51.72855980999884,53375.1245136 2025-07-27,08:29:10.000,208,10978489,13045,0,1753604949,13008.78492156999,51.756756330003554,53375.068616640005 2025-07-27,08:29:11.000,208,10978486,12885,0,1753604950,13008.77144895,51.78495285000099,53375.08259088001 2025-07-27,08:29:12.000,208,10978503,13125,0,1753604951,13008.73103109,51.82019849999779,53375.00573256 2025-07-27,08:29:13.000,208,10978523,12845,0,1753604952,13008.72429477999,51.81314936999843,53375.0546424 2025-07-27,08:29:14.000,208,10978508,12765,0,1753604953,13008.70408584999,51.82724763000442,53375.01271968001 2025-07-27,08:29:15.000,208,10978521,12685,0,1753604954,13008.71082216,51.86249328000122,53375.04066816001 2025-07-27,08:29:16.000,208,10978525,12845,0,1753604955,13008.677140609994,51.86954241000058,53375.06162952001 2025-07-27,08:29:17.000,208,10978498,12925,0,1753604956,13008.70408584999,51.89773892999801,53375.04765528 2025-07-27,08:29:18.000,208,10978496,12885,0,1753604957,13008.717558469994,51.89773892999801,53375.08957800001 2025-07-27,08:29:19.000,208,10978541,12765,0,1753604958,13008.68387691999,51.940033710001444,53375.10355224 2025-07-27,08:29:20.000,208,10978487,12765,0,1753604959,13008.670404299999,51.932984580002085,53375.04765528 2025-07-27,08:29:21.000,208,10978486,12805,0,1753604960,13008.69061323,51.95413197000016,53375.04066816001 2025-07-27,08:29:22.000,208,10978542,12925,0,1753604961,13008.670404299999,51.989377620004234,53375.019706800005 2025-07-27,08:29:23.000,208,10978502,12885,0,1753604962,13008.650195369999,51.97527935999824,53374.970796960006 2025-07-27,08:29:24.000,208,10978513,12925,0,1753604963,13008.68387691999,52.01052501000231,53375.02669392 2025-07-27,08:29:25.000,208,10978539,12765,0,1753604964,13008.66366798999,52.00347588000295,53375.03368104 2025-07-27,08:29:26.000,208,10978451,12885,0,1753604965,13008.650195369999,52.01052501000231,53374.970796960006 2025-07-27,08:29:27.000,208,10978497,12765,0,1753604966,13008.670404299999,52.01757414000167,53374.9847712 2025-07-27,08:29:28.000,208,10978532,12925,0,1753604967,13008.656931679994,52.08101631000318,53374.97778408 2025-07-27,08:29:29.000,208,10978494,12965,0,1753604968,13008.629986439999,52.059868919997825,53375.019706800005 2025-07-27,08:29:30.000,208,10978494,12685,0,1753604969,13008.656931679994,52.109212830000615,53374.949835600004 2025-07-27,08:29:31.000,208,10978499,12765,0,1753604970,13008.609777509999,52.102163700001256,53374.93586136 2025-07-27,08:29:32.000,208,10978534,12685,0,1753604971,13008.656931679994,52.109212830000615,53374.93586136 2025-07-27,08:29:33.000,208,10978526,12845,0,1753604972,13008.66366798999,52.12331108999933,53374.97778408 2025-07-27,08:29:34.000,208,10978527,12885,0,1753604973,13008.68387691999,52.14445848000469,53374.949835600004 2025-07-27,08:29:35.000,208,10978495,13045,0,1753604974,13008.656931679994,52.13740934999805,53374.99175832001 2025-07-27,08:29:36.000,208,10978492,13005,0,1753604975,13008.66366798999,52.14445848000469,53375.04066816001 2025-07-27,08:29:37.000,208,10978539,12765,0,1753604976,13008.68387691999,52.14445848000469,53374.94284848001 2025-07-27,08:29:38.000,208,10978520,12845,0,1753604977,13008.70408584999,52.165605870002764,53374.9847712 2025-07-27,08:29:39.000,208,10978556,13045,0,1753604978,13008.677140609994,52.12331108999933,53374.94284848001 2025-07-27,08:29:40.000,208,10978511,12725,0,1753604979,13008.69061323,52.151507610004046,53374.9847712 2025-07-27,08:29:41.000,208,10978519,13165,0,1753604980,13008.73103109,52.165605870002764,53375.00573256 2025-07-27,08:29:42.000,208,10978537,12965,0,1753604981,13008.677140609994,52.22904804000427,53375.00573256 2025-07-27,08:29:43.000,208,10978515,13045,0,1753604982,13008.697349539994,52.25019543000235,53374.94284848001 2025-07-27,08:29:44.000,208,10978514,12765,0,1753604983,13008.71082216,52.26429369000107,53374.93586136 2025-07-27,08:29:45.000,208,10978546,12885,0,1753604984,13008.70408584999,52.27839194999979,53374.92887424 2025-07-27,08:29:46.000,208,10978523,13085,0,1753604985,13008.70408584999,52.32068673000322,53374.89393864001 2025-07-27,08:29:47.000,208,10978538,12805,0,1753604986,13008.670404299999,52.32068673000322,53374.87297728001 2025-07-27,08:29:48.000,208,10978543,12885,0,1753604987,13008.69061323,52.36298150999937,53374.92188712001 2025-07-27,08:29:49.000,208,10978561,12765,0,1753604988,13008.71082216,52.348883250000654,53374.93586136 2025-07-27,08:29:50.000,208,10978526,12965,0,1753604989,13008.72429477999,52.398227160003444,53374.94284848001 2025-07-27,08:29:51.000,208,10978533,12925,0,1753604990,13008.737767399994,52.41232542000216,53374.95682272 2025-07-27,08:29:52.000,208,10978529,12965,0,1753604991,13008.717558469994,52.4405219399996,53374.90791288 2025-07-27,08:29:53.000,208,10978496,12805,0,1753604992,13008.74450370999,52.44757106999896,53374.90791288 2025-07-27,08:29:54.000,208,10978526,12845,0,1753604993,13008.74450370999,52.48986585000239,53374.93586136 2025-07-27,08:29:55.000,208,10978532,13085,0,1753604994,13008.717558469994,52.53216062999854,53374.89393864001 2025-07-27,08:29:56.000,208,10978544,12725,0,1753604995,13008.75124002,52.54625889000454,53374.93586136 2025-07-27,08:29:57.000,208,10978522,12925,0,1753604996,13008.737767399994,52.560357150003256,53374.88695152 2025-07-27,08:29:58.000,208,10978566,12965,0,1753604997,13008.757976329995,52.58150454000133,53374.90791288 2025-07-27,08:29:59.000,208,10978546,13325,0,1753604998,13008.77144895,52.59560280000005,53374.92188712001 2025-07-27,08:30:00.000,208,10978506,12885,0,1753604999,13008.757976329995,52.63084845000412,53374.92887424 2025-07-27,08:30:01.000,208,10978552,12925,0,1753605000,13008.79165788,52.60970105999877,53374.90791288 2025-07-27,08:30:02.000,208,10978531,12845,0,1753605001,13008.80513049999,52.687241489998996,53374.85900304 2025-07-27,08:30:03.000,208,10978510,12885,0,1753605002,13008.79165788,52.68019235999964,53374.91490000001 2025-07-27,08:30:04.000,208,10978541,12845,0,1753605003,13008.798394189995,52.72953627000243,53374.84502880001 2025-07-27,08:30:05.000,208,10978514,12845,0,1753605004,13008.818603119995,52.757732789999864,53374.92188712001 2025-07-27,08:30:06.000,208,10978521,13165,0,1753605005,13008.798394189995,52.80707670000265,53374.8799644 2025-07-27,08:30:07.000,208,10978491,12765,0,1753605006,13008.81186681,52.785929310004576,53374.89393864001 2025-07-27,08:30:08.000,208,10978508,12925,0,1753605007,13008.838812049995,52.80707670000265,53374.91490000001 2025-07-27,08:30:09.000,208,10978507,12925,0,1753605008,13008.86575728999,52.84232234999945,53374.852015920005 2025-07-27,08:30:10.000,208,10978520,12845,0,1753605009,13008.88596621999,52.8634697400048,53374.89393864001 2025-07-27,08:30:11.000,208,10978512,12805,0,1753605010,13008.86575728999,52.87051887000416,53374.85900304 2025-07-27,08:30:12.000,208,10978516,12765,0,1753605011,13008.919647769995,52.91281365000032,53374.89393864001 2025-07-27,08:30:13.000,208,10978506,12965,0,1753605012,13008.899438839995,52.919862779999676,53374.852015920005 2025-07-27,08:30:14.000,208,10978540,12965,0,1753605013,13008.97353825,52.95510843000375,53374.900925760005 2025-07-27,08:30:15.000,208,10978541,12805,0,1753605014,13008.95332932,52.9974032099999,53374.91490000001 2025-07-27,08:30:16.000,208,10978529,13005,0,1753605015,13008.95332932,53.01855059999798,53374.8799644 2025-07-27,08:30:17.000,208,10978496,12805,0,1753605016,13009.01395611,53.03969799000333,53374.90791288 2025-07-27,08:30:18.000,208,10978552,12685,0,1753605017,13008.99374718,53.03969799000333,53374.92887424 2025-07-27,08:30:19.000,208,10978550,13165,0,1753605018,13009.00721979999,53.096091029998206,53374.949835600004 2025-07-27,08:30:20.000,208,10978554,12965,0,1753605019,13009.00721979999,53.06789451000077,53374.90791288 2025-07-27,08:30:21.000,208,10978521,12965,0,1753605020,13009.040901349996,53.1101892900042,53374.92188712001 2025-07-27,08:30:22.000,208,10978471,12965,0,1753605021,13009.061110279996,53.12428755000292,53374.89393864001 2025-07-27,08:30:23.000,208,10978509,13005,0,1753605022,13009.040901349996,53.12428755000292,53374.94284848001 2025-07-27,08:30:24.000,208,10978556,12885,0,1753605023,13009.0745829,53.159533199999714,53374.94284848001 2025-07-27,08:30:25.000,208,10978555,12685,0,1753605024,13009.0745829,53.201827980003145,53374.949835600004 2025-07-27,08:30:26.000,208,10978486,12885,0,1753605025,13009.088055519991,53.208877110002504,53374.90791288 2025-07-27,08:30:27.000,208,10978512,12765,0,1753605026,13009.088055519991,53.208877110002504,53374.92188712001 2025-07-27,08:30:28.000,208,10978544,12805,0,1753605027,13009.121737069996,53.25117188999866,53374.92188712001 2025-07-27,08:30:29.000,208,10978517,12965,0,1753605028,13009.148682309991,53.29346667000209,53374.95682272 2025-07-27,08:30:30.000,208,10978549,12765,0,1753605029,13009.141945999996,53.30051580000145,53374.92887424 2025-07-27,08:30:31.000,208,10978538,12805,0,1753605030,13009.175627550001,53.328712319998886,53375.019706800005 2025-07-27,08:30:32.000,208,10978520,12885,0,1753605031,13009.162154929996,53.335761449998245,53374.93586136 2025-07-27,08:30:33.000,208,10978548,13245,0,1753605032,13009.175627550001,53.3569088400036,53375.00573256 2025-07-27,08:30:34.000,208,10978544,12925,0,1753605033,13009.216045410001,53.427400140004465,53374.95682272 2025-07-27,08:30:35.000,208,10978521,12765,0,1753605034,13009.216045410001,53.41330187999847,53374.90791288 2025-07-27,08:30:36.000,208,10978495,12965,0,1753605035,13009.236254340001,53.44854753000254,53374.949835600004 2025-07-27,08:30:37.000,208,10978518,12685,0,1753605036,13009.242990649996,53.49789143999806,53374.970796960006 2025-07-27,08:30:38.000,208,10978517,12885,0,1753605037,13009.256463270001,53.4908423099987,53374.92887424 2025-07-27,08:30:39.000,208,10978525,12845,0,1753605038,13009.323826369997,53.50494057000469,53374.93586136 2025-07-27,08:30:40.000,208,10978537,12605,0,1753605039,13009.337298990002,53.568382739998924,53374.97778408 2025-07-27,08:30:41.000,208,10978558,13045,0,1753605040,13009.350771609992,53.54723535000085,53374.99175832001 2025-07-27,08:30:42.000,208,10978550,12685,0,1753605041,13009.391189469992,53.554284480000206,53375.04066816001 2025-07-27,08:30:43.000,208,10978546,12605,0,1753605042,13009.397925780002,53.57543186999828,53375.019706800005 2025-07-27,08:30:44.000,208,10978527,12965,0,1753605043,13009.411398399992,53.57543186999828,53375.019706800005 2025-07-27,08:30:45.000,208,10978548,12845,0,1753605044,13009.411398399992,53.603628390002996,53375.03368104 2025-07-27,08:30:46.000,208,10978543,12765,0,1753605045,13009.478761500002,53.610677520002355,53375.03368104 2025-07-27,08:30:47.000,208,10978503,12965,0,1753605046,13009.498970430002,53.62477578000107,53375.06162952001 2025-07-27,08:30:48.000,208,10978529,12885,0,1753605047,13009.485497809997,53.68116882000322,53375.01271968001 2025-07-27,08:30:49.000,208,10978507,13045,0,1753605048,13009.485497809997,53.66002142999787,53374.99874544 2025-07-27,08:30:50.000,208,10978578,12805,0,1753605049,13009.525915669998,53.67411969000386,53374.99874544 2025-07-27,08:30:51.000,208,10978462,12925,0,1753605050,13009.546124599998,53.67411969000386,53375.019706800005 2025-07-27,08:30:52.000,208,10978517,12605,0,1753605051,13009.573069839993,53.667070560004504,53374.95682272 2025-07-27,08:30:53.000,208,10978483,12885,0,1753605052,13009.579806149988,53.72346359999938,53374.9847712 2025-07-27,08:30:54.000,208,10978540,12925,0,1753605053,13009.600015079988,53.68821795000258,53375.0546424 2025-07-27,08:30:55.000,208,10978479,12645,0,1753605054,13009.640432939988,53.730512729998736,53375.00573256 2025-07-27,08:30:56.000,208,10978556,12965,0,1753605055,13009.687587109998,53.75166012000409,53375.02669392 2025-07-27,08:30:57.000,208,10978533,13165,0,1753605056,13009.687587109998,53.786905770000885,53375.08259088001 2025-07-27,08:30:58.000,208,10978524,12965,0,1753605057,13009.721268659989,53.75870925000345,53375.06162952001 2025-07-27,08:30:59.000,208,10978501,13005,0,1753605058,13009.748213899999,53.829200550004316,53375.09656512 2025-07-27,08:31:00.000,208,10978514,12965,0,1753605059,13009.788631759999,53.82215141999768,53375.00573256 2025-07-27,08:31:01.000,208,10978509,12765,0,1753605060,13009.802104379989,53.829200550004316,53375.06162952001 2025-07-27,08:31:02.000,208,10978460,12765,0,1753605061,13009.849258549999,53.85739707000175,53375.10355224 2025-07-27,08:31:03.000,208,10978496,12725,0,1753605062,13009.84252223999,53.92083924000326,53375.08259088001 2025-07-27,08:31:04.000,208,10978532,12845,0,1753605063,13009.88294009999,53.89264271999855,53375.09656512 2025-07-27,08:31:05.000,208,10978544,12885,0,1753605064,13009.889676409999,53.89264271999855,53375.10355224 2025-07-27,08:31:06.000,208,10978520,12925,0,1753605065,13009.936830579994,53.92788837000262,53375.1245136 2025-07-27,08:31:07.000,208,10978499,12525,0,1753605066,13009.92335795999,53.95608489000006,53375.117526480004 2025-07-27,08:31:08.000,208,10978505,13085,0,1753605067,13009.957039509995,53.95608489000006,53375.11053936001 2025-07-27,08:31:09.000,208,10978520,12845,0,1753605068,13010.01092999,53.963134019999416,53375.16643632 2025-07-27,08:31:10.000,208,10978503,12925,0,1753605069,13009.96377581999,53.977232279998134,53375.1943848 2025-07-27,08:31:11.000,208,10978504,12925,0,1753605070,13010.02440260999,53.98428141000477,53375.20137192 2025-07-27,08:31:12.000,208,10978512,12605,0,1753605071,13010.05134785,54.005428800002846,53375.236307520005 2025-07-27,08:31:13.000,208,10978578,12965,0,1753605072,13010.09176571,54.03362532000028,53375.18041056001 2025-07-27,08:31:14.000,208,10978501,12805,0,1753605073,13010.07155678,54.06182183999772,53375.187397680005 2025-07-27,08:31:15.000,208,10978548,12685,0,1753605074,13010.08502939999,54.08296923000307,53375.22932040001 2025-07-27,08:31:16.000,208,10978513,13085,0,1753605075,13010.138919879995,54.11116575000051,53375.21534616 2025-07-27,08:31:17.000,208,10978527,12925,0,1753605076,13010.138919879995,54.12526400999923,53375.20835904001 2025-07-27,08:31:18.000,208,10978489,12645,0,1753605077,13010.18607404999,54.139362269997946,53375.20835904001 2025-07-27,08:31:19.000,208,10978487,13165,0,1753605078,13010.24670083999,54.14641140000458,53375.22233328 2025-07-27,08:31:20.000,208,10978511,12925,0,1753605079,13010.22649190999,54.13231313999859,53375.15246208 2025-07-27,08:31:21.000,208,10978563,12845,0,1753605080,13010.24670083999,54.11116575000051,53375.22932040001 2025-07-27,08:31:22.000,208,10978500,12925,0,1753605081,13010.287118699991,54.14641140000458,53375.22932040001 2025-07-27,08:31:23.000,208,10978490,12805,0,1753605082,13010.300591319996,54.1605096600033,53375.25726888001 2025-07-27,08:31:24.000,208,10978482,12805,0,1753605083,13010.31406394,54.14641140000458,53375.236307520005 2025-07-27,08:31:25.000,208,10978510,12765,0,1753605084,13010.300591319996,54.18165705000138,53375.20835904001 2025-07-27,08:31:26.000,208,10978464,12805,0,1753605085,13010.341009179996,54.16755879000266,53375.264256 2025-07-27,08:31:27.000,208,10978495,12965,0,1753605086,13010.341009179996,54.202804439999454,53375.20137192 2025-07-27,08:31:28.000,208,10978499,12845,0,1753605087,13010.394899660001,54.202804439999454,53375.25726888001 2025-07-27,08:31:29.000,208,10978538,13205,0,1753605088,13010.421844899996,54.252148350002244,53375.24329464 2025-07-27,08:31:30.000,208,10978486,12885,0,1753605089,13010.428581209992,54.238050090003526,53375.27124312 2025-07-27,08:31:31.000,208,10978492,12845,0,1753605090,13010.489207999992,54.245099220002885,53375.31316584 2025-07-27,08:31:32.000,208,10978508,12725,0,1753605091,13010.502680619997,54.245099220002885,53375.285217360004 2025-07-27,08:31:33.000,208,10978514,12965,0,1753605092,13010.556571100002,54.26624661000096,53375.306178720006 2025-07-27,08:31:34.000,208,10978505,12765,0,1753605093,13010.549834789992,54.30149225999776,53375.32714008001 2025-07-27,08:31:35.000,208,10978503,12965,0,1753605094,13010.596988960002,54.31559052000375,53375.38303704 2025-07-27,08:31:36.000,208,10978493,12925,0,1753605095,13010.637406820002,54.33673791000183,53375.34810144001 2025-07-27,08:31:37.000,208,10978527,13085,0,1753605096,13010.664352059997,54.32263965000311,53375.43194688 2025-07-27,08:31:38.000,208,10978470,13285,0,1753605097,13010.684560989997,54.379032689997985,53375.36207568 2025-07-27,08:31:39.000,208,10978470,12845,0,1753605098,13010.711506229993,54.379032689997985,53375.37604992001 2025-07-27,08:31:40.000,208,10978508,13005,0,1753605099,13010.751924089993,54.379032689997985,53375.3341272 2025-07-27,08:31:41.000,208,10978509,12685,0,1753605100,13010.785605639998,54.371983559998625,53375.3690628 2025-07-27,08:31:42.000,208,10978514,12765,0,1753605101,13010.826023499998,54.4072292100027,53375.44592112001 2025-07-27,08:31:43.000,208,10978508,12805,0,1753605102,13010.873177669993,54.463622250004846,53375.41797264001 2025-07-27,08:31:44.000,208,10978497,12965,0,1753605103,13010.873177669993,54.48476964000292,53375.39002416 2025-07-27,08:31:45.000,208,10978475,13045,0,1753605104,13010.920331839989,54.49886790000164,53375.44592112001 2025-07-27,08:31:46.000,208,10978484,12765,0,1753605105,13010.994431249994,54.505917030001,53375.45989536 2025-07-27,08:31:47.000,208,10978511,12925,0,1753605106,13011.034849109994,54.52001528999972,53375.452908240004 2025-07-27,08:31:48.000,208,10978497,12765,0,1753605107,13011.088739589999,54.52001528999972,53375.46688248001 2025-07-27,08:31:49.000,208,10978518,12965,0,1753605108,13011.08200327999,54.52001528999972,53375.45989536 2025-07-27,08:31:50.000,208,10978483,13005,0,1753605109,13011.16283899999,54.56935920000251,53375.51579232001 2025-07-27,08:31:51.000,208,10978488,12885,0,1753605110,13011.16283899999,54.5411626799978,53375.48784384 2025-07-27,08:31:52.000,208,10978524,12285,0,1753605111,13011.2302021,54.59050659000059,53375.52976656 2025-07-27,08:31:53.000,208,10978482,12605,0,1753605112,13011.236938409995,54.62575224000466,53375.54374080001 2025-07-27,08:31:54.000,208,10978520,12805,0,1753605113,13011.277356269995,54.59050659000059,53375.49483096001 2025-07-27,08:31:55.000,208,10978526,12805,0,1753605114,13011.337983059995,54.604604849999305,53375.51579232001 2025-07-27,08:31:56.000,208,10978509,12845,0,1753605115,13011.36492829999,54.63985050000338,53375.522779440005 2025-07-27,08:31:57.000,208,10978489,13165,0,1753605116,13011.418818779995,54.62575224000466,53375.59963776 2025-07-27,08:31:58.000,208,10978479,12885,0,1753605117,13011.46597294999,54.63280137000402,53375.571689280005 2025-07-27,08:31:59.000,208,10978494,12565,0,1753605118,13011.519863429996,54.653948760002095,53375.59963776 2025-07-27,08:32:00.000,208,10978510,13045,0,1753605119,13011.540072359996,54.68919440999889,53375.571689280005 2025-07-27,08:32:01.000,208,10978517,12805,0,1753605120,13011.587226529991,54.66804702000081,53375.58566352001 2025-07-27,08:32:02.000,208,10978516,12845,0,1753605121,13011.634380700001,54.67509615000017,53375.60662488 2025-07-27,08:32:03.000,208,10978508,12805,0,1753605122,13011.728689039992,54.646899630002736,53375.63457336001 2025-07-27,08:32:04.000,208,10978491,12725,0,1753605123,13011.775843210002,54.66804702000081,53375.60662488 2025-07-27,08:32:05.000,208,10978518,12965,0,1753605124,13011.836470000002,54.66804702000081,53375.641560480006 2025-07-27,08:32:06.000,208,10978512,12925,0,1753605125,13011.897096790002,54.69624353999825,53375.69745744 2025-07-27,08:32:07.000,208,10978477,12925,0,1753605126,13011.930778339993,54.703292670004885,53375.70444456 2025-07-27,08:32:08.000,208,10978535,12645,0,1753605127,13011.998141440003,54.67509615000017,53375.7184188 2025-07-27,08:32:09.000,208,10978495,12645,0,1753605128,13012.045295609998,54.703292670004885,53375.690470320005 2025-07-27,08:32:10.000,208,10978514,13125,0,1753605129,13012.105922399998,54.67509615000017,53375.72540592 2025-07-27,08:32:11.000,208,10978457,12925,0,1753605130,13012.105922399998,54.68214527999953,53375.73239304001 2025-07-27,08:32:12.000,208,10978503,12845,0,1753605131,13012.240648599989,54.66804702000081,53375.788290000004 2025-07-27,08:32:13.000,208,10978525,12965,0,1753605132,13012.247384909999,54.63280137000402,53375.81623848 2025-07-27,08:32:14.000,208,10978476,12805,0,1753605133,13012.34842956,54.63985050000338,53375.809251360006 2025-07-27,08:32:15.000,208,10978478,12765,0,1753605134,13012.395583729995,54.66804702000081,53375.87912256001 2025-07-27,08:32:16.000,208,10978469,12885,0,1753605135,13012.476419449995,54.646899630002736,53375.86514832 2025-07-27,08:32:17.000,208,10978476,12845,0,1753605136,13012.516837309995,54.604604849999305,53375.87912256001 2025-07-27,08:32:18.000,208,10978483,12645,0,1753605137,13012.557255169995,54.61870310999802,53375.8930968 2025-07-27,08:32:19.000,208,10978404,13005,0,1753605138,13012.597673029995,54.660997890001454,53375.8930968 2025-07-27,08:32:20.000,208,10978472,13085,0,1753605139,13012.67177244,54.597555719999946,53375.94200664 2025-07-27,08:32:21.000,208,10978496,12765,0,1753605140,13012.705453989991,54.59050659000059,53376.00489072 2025-07-27,08:32:22.000,208,10978505,13125,0,1753605141,13012.766080779991,54.611653979998664,53375.98392936 2025-07-27,08:32:23.000,208,10978486,12805,0,1753605142,13012.813234950001,54.57640833000187,53376.01886496001 2025-07-27,08:32:24.000,208,10978472,12685,0,1753605143,13012.833443880001,54.604604849999305,53376.0328392 2025-07-27,08:32:25.000,208,10978488,12765,0,1753605144,13012.880598049996,54.56935920000251,53376.06078768 2025-07-27,08:32:26.000,208,10978512,12605,0,1753605145,13012.921015909997,54.55526094000379,53376.025852080005 2025-07-27,08:32:27.000,208,10978531,12885,0,1753605146,13012.954697460002,54.52706441999908,53376.06078768 2025-07-27,08:32:28.000,208,10978497,12725,0,1753605147,13012.974906390002,54.52706441999908,53376.08873616001 2025-07-27,08:32:29.000,208,10978491,12805,0,1753605148,13013.015324250002,54.53411354999844,53376.09572328001 2025-07-27,08:32:30.000,208,10978449,13165,0,1753605149,13013.049005799992,54.49181877000228,53376.144633120006 2025-07-27,08:32:31.000,208,10978478,12845,0,1753605150,13013.069214729992,54.470671380004205,53376.16559448001 2025-07-27,08:32:32.000,208,10978475,12925,0,1753605151,13013.096159970002,54.48476964000292,53376.17956872 2025-07-27,08:32:33.000,208,10978562,12965,0,1753605152,13013.143314139998,54.477720510003564,53376.193542960005 2025-07-27,08:32:34.000,208,10978471,12845,0,1753605153,13013.176995690003,54.45657311999821,53376.22847856 2025-07-27,08:32:35.000,208,10978501,13205,0,1753605154,13013.217413549988,54.435425730000134,53376.27040128 2025-07-27,08:32:36.000,208,10978477,13045,0,1753605155,13013.257831409988,54.44247485999949,53376.25642704001 2025-07-27,08:32:37.000,208,10978549,12845,0,1753605156,13013.291512959993,54.379032689997985,53376.25642704001 2025-07-27,08:32:38.000,208,10978538,12965,0,1753605157,13013.345403439998,54.421327470001415,53376.31931112 2025-07-27,08:32:39.000,208,10978492,12805,0,1753605158,13013.379084989989,54.44247485999949,53376.37520808 2025-07-27,08:32:40.000,208,10978481,12925,0,1753605159,13013.365612369998,54.38608182000462,53376.33328536001 2025-07-27,08:32:41.000,208,10978508,13005,0,1753605160,13013.365612369998,54.38608182000462,53376.35424672001 2025-07-27,08:32:42.000,208,10978529,12845,0,1753605161,13013.385821299998,54.39313095000398,53376.37520808 2025-07-27,08:32:43.000,208,10978539,12965,0,1753605162,13013.426239159999,54.364934429999266,53376.36822096 2025-07-27,08:32:44.000,208,10978521,13045,0,1753605163,13013.473393329994,54.34378704000119,53376.42411792001 2025-07-27,08:32:45.000,208,10978516,12645,0,1753605164,13013.50033856999,54.34378704000119,53376.40315656001 2025-07-27,08:32:46.000,208,10978517,12765,0,1753605165,13013.50033856999,54.31559052000375,53376.410143680005 2025-07-27,08:32:47.000,208,10978530,12805,0,1753605166,13013.527283809999,54.31559052000375,53376.4171308 2025-07-27,08:32:48.000,208,10978480,12925,0,1753605167,13013.513811189994,54.32968878000247,53376.410143680005 2025-07-27,08:32:49.000,208,10978513,12925,0,1753605168,13013.54749274,54.30149225999776,53376.47302776001 2025-07-27,08:32:50.000,208,10978497,12885,0,1753605169,13013.58117428999,54.32263965000311,53376.459053520004 2025-07-27,08:32:51.000,208,10978499,12845,0,1753605170,13013.594646909994,54.31559052000375,53376.480014880006 2025-07-27,08:32:52.000,208,10978523,12925,0,1753605171,13013.574437979994,54.30854139000439,53376.51495048 2025-07-27,08:32:53.000,208,10978498,12645,0,1753605172,13013.635064769995,54.28034486999968,53376.50796336 2025-07-27,08:32:54.000,208,10978525,12925,0,1753605173,13013.62159214999,54.252148350002244,53376.53591184 2025-07-27,08:32:55.000,208,10978521,12605,0,1753605174,13013.655273699995,54.252148350002244,53376.56386032 2025-07-27,08:32:56.000,208,10978464,12765,0,1753605175,13013.66874632,54.238050090003526,53376.50097624001 2025-07-27,08:32:57.000,208,10978504,12845,0,1753605176,13013.68895525,54.252148350002244,53376.53591184 2025-07-27,08:32:58.000,208,10978500,12605,0,1753605177,13013.70242786999,54.20985356999881,53376.51495048 2025-07-27,08:32:59.000,208,10978542,12965,0,1753605178,13013.695691559995,54.195755310000095,53376.51495048 2025-07-27,08:33:00.000,208,10978544,12925,0,1753605179,13013.72937311,54.188706180000736,53376.5568732 2025-07-27,08:33:01.000,208,10978551,12845,0,1753605180,13013.736109419995,54.195755310000095,53376.577834560005 2025-07-27,08:33:02.000,208,10978516,13085,0,1753605181,13013.74958204,54.14641140000458,53376.59879592001 2025-07-27,08:33:03.000,208,10978516,12925,0,1753605182,13013.756318349995,54.12526400999923,53376.61277016 2025-07-27,08:33:04.000,208,10978575,12605,0,1753605183,13013.776527279995,54.1605096600033,53376.60578304 2025-07-27,08:33:05.000,208,10978548,12925,0,1753605184,13013.7899999,54.12526400999923,53376.63373152 2025-07-27,08:33:06.000,208,10978530,12765,0,1753605185,13013.816945139995,54.11116575000051,53376.647705760006 2025-07-27,08:33:07.000,208,10978561,12805,0,1753605186,13013.816945139995,54.11821487999987,53376.61975728001 2025-07-27,08:33:08.000,208,10978526,13005,0,1753605187,13013.83041776,54.11116575000051,53376.626744400004 2025-07-27,08:33:09.000,208,10978577,12565,0,1753605188,13013.83041776,54.068870970004355,53376.66866712001 2025-07-27,08:33:10.000,208,10978550,12885,0,1753605189,13013.81020883,54.03362532000028,53376.626744400004 2025-07-27,08:33:11.000,208,10978496,12925,0,1753605190,13013.85062669,54.026576190000924,53376.67565424 2025-07-27,08:33:12.000,208,10978491,12885,0,1753605191,13013.85062669,54.03362532000028,53376.68962848001 2025-07-27,08:33:13.000,208,10978559,12565,0,1753605192,13013.87083562,53.99837967000349,53376.66866712001 2025-07-27,08:33:14.000,208,10978538,13165,0,1753605193,13013.877571929996,54.019527060001565,53376.696615600005 2025-07-27,08:33:15.000,208,10978500,12925,0,1753605194,13013.897780859996,54.005428800002846,53376.647705760006 2025-07-27,08:33:16.000,208,10978496,12965,0,1753605195,13013.924726099991,53.970183149998775,53376.7315512 2025-07-27,08:33:17.000,208,10978544,13005,0,1753605196,13013.917989789996,53.970183149998775,53376.68962848001 2025-07-27,08:33:18.000,208,10978572,12885,0,1753605197,13013.924726099991,53.94198663000134,53376.68962848001 2025-07-27,08:33:19.000,208,10978547,12565,0,1753605198,13013.924726099991,53.95608489000006,53376.696615600005 2025-07-27,08:33:20.000,208,10978543,12965,0,1753605199,13013.97188027,53.92788837000262,53376.73853832001 2025-07-27,08:33:21.000,208,10978522,12845,0,1753605200,13013.985352889991,53.87854445999983,53376.73853832001 2025-07-27,08:33:22.000,208,10978506,12765,0,1753605201,13013.998825509996,53.87149533000047,53376.68264136 2025-07-27,08:33:23.000,208,10978564,12965,0,1753605202,13014.019034439996,53.87149533000047,53376.70360272 2025-07-27,08:33:24.000,208,10978558,12805,0,1753605203,13013.985352889991,53.89969184999791,53376.70360272 2025-07-27,08:33:25.000,208,10978543,12965,0,1753605204,13014.012298130001,53.87149533000047,53376.67565424 2025-07-27,08:33:26.000,208,10978532,13125,0,1753605205,13014.012298130001,53.80805315999896,53376.66866712001 2025-07-27,08:33:27.000,208,10978527,13125,0,1753605206,13014.012298130001,53.82215141999768,53376.72456408 2025-07-27,08:33:28.000,208,10978520,12765,0,1753605207,13014.012298130001,53.82215141999768,53376.66866712001 2025-07-27,08:33:29.000,208,10978533,12805,0,1753605208,13014.012298130001,53.75870925000345,53376.696615600005 2025-07-27,08:33:30.000,208,10978563,12685,0,1753605209,13014.019034439996,53.75870925000345,53376.70360272 2025-07-27,08:33:31.000,208,10978515,12605,0,1753605210,13014.019034439996,53.74461099000473,53376.72456408 2025-07-27,08:33:32.000,208,10978551,13045,0,1753605211,13014.066188609992,53.737561859998095,53376.73853832001 2025-07-27,08:33:33.000,208,10978523,12845,0,1753605212,13014.079661229996,53.70936534000066,53376.77347392 2025-07-27,08:33:34.000,208,10978526,12965,0,1753605213,13014.045979679991,53.64592316999915,53376.71757696001 2025-07-27,08:33:35.000,208,10978525,12765,0,1753605214,13014.039243369996,53.65297229999851,53376.759499679996 2025-07-27,08:33:36.000,208,10978494,13125,0,1753605215,13014.066188609992,53.610677520002355,53376.72456408 2025-07-27,08:33:37.000,208,10978566,12605,0,1753605216,13014.093133850001,53.66002142999787,53376.75251256 2025-07-27,08:33:38.000,208,10978589,12765,0,1753605217,13014.113342780001,53.63887403999979,53376.78046104 2025-07-27,08:33:39.000,208,10978548,12605,0,1753605218,13014.072924920001,53.617726650001714,53376.68962848001 2025-07-27,08:33:40.000,208,10978558,12805,0,1753605219,13014.072924920001,53.617726650001714,53376.70360272 2025-07-27,08:33:41.000,208,10978587,12845,0,1753605220,13014.093133850001,53.58953013000428,53376.72456408 2025-07-27,08:33:42.000,208,10978547,12925,0,1753605221,13014.072924920001,53.554284480000206,53376.68962848001 2025-07-27,08:33:43.000,208,10978556,12605,0,1753605222,13014.052715990001,53.561333609999565,53376.696615600005 2025-07-27,08:33:44.000,208,10978520,12765,0,1753605223,13014.106606469992,53.54018622000149,53376.696615600005 2025-07-27,08:33:45.000,208,10978499,12805,0,1753605224,13014.099870159996,53.54018622000149,53376.73853832001 2025-07-27,08:33:46.000,208,10978555,12925,0,1753605225,13014.140288019997,53.51198970000405,53376.745525440005 2025-07-27,08:33:47.000,208,10978541,12725,0,1753605226,13014.133551710001,53.49789143999806,53376.72456408 2025-07-27,08:33:48.000,208,10978476,12645,0,1753605227,13014.126815399992,53.4908423099987,53376.745525440005 2025-07-27,08:33:49.000,208,10978551,12765,0,1753605228,13014.099870159996,53.4555966600019,53376.73853832001 2025-07-27,08:33:50.000,208,10978545,12805,0,1753605229,13014.099870159996,53.441498400003184,53376.7315512 2025-07-27,08:33:51.000,208,10978543,12765,0,1753605230,13014.093133850001,53.44854753000254,53376.71058984 2025-07-27,08:33:52.000,208,10978476,13045,0,1753605231,13014.086397539992,53.42035100999783,53376.72456408 2025-07-27,08:33:53.000,208,10978535,12965,0,1753605232,13014.086397539992,53.40625274999911,53376.696615600005 2025-07-27,08:33:54.000,208,10978511,12765,0,1753605233,13014.113342780001,53.40625274999911,53376.696615600005 2025-07-27,08:33:55.000,208,10978542,13285,0,1753605234,13014.160496949997,53.378056230001675,53376.759499679996 2025-07-27,08:33:56.000,208,10978513,12925,0,1753605235,13014.106606469992,53.3569088400036,53376.7315512 2025-07-27,08:33:57.000,208,10978462,12765,0,1753605236,13014.167233259992,53.321663189999526,53376.7315512 2025-07-27,08:33:58.000,208,10978527,12805,0,1753605237,13014.153760640002,53.321663189999526,53376.76648680001 2025-07-27,08:33:59.000,208,10978531,12845,0,1753605238,13014.167233259992,53.29346667000209,53376.696615600005 2025-07-27,08:34:00.000,208,10978538,12765,0,1753605239,13014.167233259992,53.28641754000273,53376.71757696001 2025-07-27,08:34:01.000,208,10978492,12885,0,1753605240,13014.187442189992,53.30051580000145,53376.71058984 2025-07-27,08:34:02.000,208,10978532,12685,0,1753605241,13014.173969570002,53.26527015000465,53376.71058984 2025-07-27,08:34:03.000,208,10978490,12965,0,1753605242,13014.194178500002,53.25822101999802,53376.71058984 2025-07-27,08:34:04.000,208,10978494,12805,0,1753605243,13014.221123739997,53.2441227599993,53376.72456408 2025-07-27,08:34:05.000,208,10978468,12805,0,1753605244,13014.227860049992,53.194778850003786,53376.66866712001 2025-07-27,08:34:06.000,208,10978502,12925,0,1753605245,13014.241332669997,53.18068058999779,53376.71058984 2025-07-27,08:34:07.000,208,10978528,12845,0,1753605246,13014.254805290002,53.13133668000228,53376.66168 2025-07-27,08:34:08.000,208,10978497,13125,0,1753605247,13014.295223150002,53.096091029998206,53376.68264136 2025-07-27,08:34:09.000,208,10978535,12965,0,1753605248,13014.301959459997,53.12428755000292,53376.696615600005 2025-07-27,08:34:10.000,208,10978500,12925,0,1753605249,13014.301959459997,53.096091029998206,53376.68962848001 2025-07-27,08:34:11.000,208,10978498,12885,0,1753605250,13014.335641010002,53.07494364000013,53376.68264136 2025-07-27,08:34:12.000,208,10978490,12765,0,1753605251,13014.362586249998,53.06789451000077,53376.65469288 2025-07-27,08:34:13.000,208,10978531,12645,0,1753605252,13014.369322559993,53.00445233999926,53376.647705760006 2025-07-27,08:34:14.000,208,10978503,12765,0,1753605253,13014.436685659988,53.01855059999798,53376.63373152 2025-07-27,08:34:15.000,208,10978494,12805,0,1753605254,13014.409740419993,52.99035408000054,53376.67565424 2025-07-27,08:34:16.000,208,10978492,12965,0,1753605255,13014.436685659988,52.969206690002466,53376.68264136 2025-07-27,08:34:17.000,208,10978493,12845,0,1753605256,13014.429949349993,52.933961039998394,53376.647705760006 2025-07-27,08:34:18.000,208,10978569,12805,0,1753605257,13014.416476730003,52.919862779999676,53376.647705760006 2025-07-27,08:34:19.000,208,10978498,13005,0,1753605258,13014.423213039998,52.82117496000137,53376.647705760006 2025-07-27,08:34:20.000,208,10978478,12685,0,1753605259,13014.477103519988,52.83527322000009,53376.647705760006 2025-07-27,08:34:21.000,208,10978444,12765,0,1753605260,13014.443421969998,52.81412583000201,53376.61975728001 2025-07-27,08:34:22.000,208,10978487,12885,0,1753605261,13014.443421969998,52.785929310004576,53376.65469288 2025-07-27,08:34:23.000,208,10978520,12725,0,1753605262,13014.450158279993,52.76478191999922,53376.66866712001 2025-07-27,08:34:24.000,208,10978500,12765,0,1753605263,13014.423213039998,52.72248714000307,53376.647705760006 2025-07-27,08:34:25.000,208,10978492,12725,0,1753605264,13014.403004109998,52.694290619998355,53376.68264136 2025-07-27,08:34:26.000,208,10978505,12645,0,1753605265,13014.403004109998,52.67314323000028,53376.67565424 2025-07-27,08:34:27.000,208,10978474,12645,0,1753605266,13014.436685659988,52.68019235999964,53376.68264136 2025-07-27,08:34:28.000,208,10978497,12725,0,1753605267,13014.416476730003,52.65904497000156,53376.68264136 2025-07-27,08:34:29.000,208,10978469,12845,0,1753605268,13014.409740419993,52.65904497000156,53376.65469288 2025-07-27,08:34:30.000,208,10978522,12925,0,1753605269,13014.376058870002,52.623799320004764,53376.65469288 2025-07-27,08:34:31.000,208,10978495,13085,0,1753605270,13014.362586249998,52.59560280000005,53376.61277016 2025-07-27,08:34:32.000,208,10978539,12645,0,1753605271,13014.335641010002,52.567406280002615,53376.61277016 2025-07-27,08:34:33.000,208,10978492,12965,0,1753605272,13014.308695769992,52.5533080200039,53376.626744400004 2025-07-27,08:34:34.000,208,10978544,12885,0,1753605273,13014.328904699993,52.5392097599979,53376.63373152 2025-07-27,08:34:35.000,208,10978508,12765,0,1753605274,13014.295223150002,52.5392097599979,53376.626744400004 2025-07-27,08:34:36.000,208,10978510,13005,0,1753605275,13014.288486839992,52.49691498000175,53376.59180880001 2025-07-27,08:34:37.000,208,10978526,13165,0,1753605276,13014.281750529997,52.47576759000367,53376.56386032 2025-07-27,08:34:38.000,208,10978538,12725,0,1753605277,13014.227860049992,52.46871846000431,53376.59180880001 2025-07-27,08:34:39.000,208,10978483,12885,0,1753605278,13014.248068979992,52.49691498000175,53376.53591184 2025-07-27,08:34:40.000,208,10978485,12965,0,1753605279,13014.227860049992,52.461669329997676,53376.54289896 2025-07-27,08:34:41.000,208,10978516,12645,0,1753605280,13014.214387430002,52.47576759000367,53376.54289896 2025-07-27,08:34:42.000,208,10978504,13085,0,1753605281,13014.194178500002,52.461669329997676,53376.5568732 2025-07-27,08:34:43.000,208,10978473,12925,0,1753605282,13014.167233259992,52.41232542000216,53376.528924720005 2025-07-27,08:34:44.000,208,10978535,12845,0,1753605283,13014.180705879997,52.41937455000152,53376.53591184 2025-07-27,08:34:45.000,208,10978497,13165,0,1753605284,13014.173969570002,52.4052762900028,53376.54289896 2025-07-27,08:34:46.000,208,10978506,13205,0,1753605285,13014.160496949997,52.37707976999809,53376.52193760001 2025-07-27,08:34:47.000,208,10978497,12885,0,1753605286,13014.140288019997,52.384128900004725,53376.480014880006 2025-07-27,08:34:48.000,208,10978515,12925,0,1753605287,13014.120079089997,52.35593238000001,53376.52193760001 2025-07-27,08:34:49.000,208,10978504,12965,0,1753605288,13014.126815399992,52.348883250000654,53376.47302776001 2025-07-27,08:34:50.000,208,10978525,12565,0,1753605289,13014.133551710001,52.32068673000322,53376.487002 2025-07-27,08:34:51.000,208,10978542,12685,0,1753605290,13014.113342780001,52.327735860002576,53376.45206640001 2025-07-27,08:34:52.000,208,10978517,12925,0,1753605291,13014.093133850001,52.31363760000386,53376.43809216 2025-07-27,08:34:53.000,208,10978476,12765,0,1753605292,13014.093133850001,52.292490209998505,53376.40315656001 2025-07-27,08:34:54.000,208,10978545,12765,0,1753605293,13014.147024329992,52.285441079999146,53376.43110504001 2025-07-27,08:34:55.000,208,10978534,13085,0,1753605294,13014.113342780001,52.285441079999146,53376.38219520001 2025-07-27,08:34:56.000,208,10978483,13125,0,1753605295,13014.133551710001,52.25019543000235,53376.40315656001 2025-07-27,08:34:57.000,208,10978529,12765,0,1753605296,13014.126815399992,52.24314630000299,53376.410143680005 2025-07-27,08:34:58.000,208,10978540,12965,0,1753605297,13014.106606469992,52.25019543000235,53376.38219520001 2025-07-27,08:34:59.000,208,10978491,12885,0,1753605298,13014.126815399992,52.22199891000491,53376.38918232 2025-07-27,08:35:00.000,208,10978519,13085,0,1753605299,13014.126815399992,52.17970413000148,53376.40315656001 2025-07-27,08:35:01.000,208,10978534,12765,0,1753605300,13014.113342780001,52.20790064999892,53376.35424672001 2025-07-27,08:35:02.000,208,10978494,12885,0,1753605301,13014.099870159996,52.158556740003405,53376.3472596 2025-07-27,08:35:03.000,208,10978507,12965,0,1753605302,13014.099870159996,52.17970413000148,53376.31931112 2025-07-27,08:35:04.000,208,10978527,12685,0,1753605303,13014.126815399992,52.158556740003405,53376.32629824 2025-07-27,08:35:05.000,208,10978536,12845,0,1753605304,13014.106606469992,52.12331108999933,53376.291362640004 2025-07-27,08:35:06.000,208,10978524,12805,0,1753605305,13014.106606469992,52.08806544000254,53376.30533688001 2025-07-27,08:35:07.000,208,10978509,12765,0,1753605306,13014.066188609992,52.07396718000382,53376.32629824 2025-07-27,08:35:18.000,208,10978542,13045,0,1753605317,13014.019034439996,51.85544415000186,53376.21450432001 2025-07-27,08:35:19.000,208,10978578,12925,0,1753605318,13013.992089200001,51.84134589000314,53376.17956872 2025-07-27,08:35:20.000,208,10978523,12765,0,1753605319,13013.958407649996,51.763805460002914,53376.21450432001 2025-07-27,08:35:21.000,208,10978549,12725,0,1753605320,13013.924726099991,51.77085459000227,53376.22847856 2025-07-27,08:35:22.000,208,10978551,12805,0,1753605321,13013.897780859996,51.79905110999971,53376.1725816 2025-07-27,08:35:23.000,208,10978543,13085,0,1753605322,13013.897780859996,51.79905110999971,53376.15162024 2025-07-27,08:35:24.000,208,10978524,13005,0,1753605323,13013.82368144999,51.72151067999948,53376.15860736 2025-07-27,08:35:25.000,208,10978510,12925,0,1753605324,13013.86409930999,51.700363290001405,53376.15162024 2025-07-27,08:35:26.000,208,10978546,12805,0,1753605325,13013.82368144999,51.72151067999948,53376.144633120006 2025-07-27,08:35:27.000,208,10978535,13125,0,1753605326,13013.776527279995,51.67921590000333,53376.06078768 2025-07-27,08:35:28.000,208,10978544,12965,0,1753605327,13013.7899999,51.693314160002046,53376.074761920005 2025-07-27,08:35:29.000,208,10978504,12885,0,1753605328,13013.756318349995,51.651019379998615,53376.025852080005 2025-07-27,08:35:30.000,208,10978527,12965,0,1753605329,13013.7899999,51.6369211199999,53376.05380056 2025-07-27,08:35:31.000,208,10978500,12885,0,1753605330,13013.72937311,51.59462634000374,53376.05380056 2025-07-27,08:35:32.000,208,10978530,12885,0,1753605331,13013.70916418,51.59462634000374,53376.025852080005 2025-07-27,08:35:33.000,208,10978546,12685,0,1753605332,13013.70242786999,51.57347894999839,53376.00489072 2025-07-27,08:35:34.000,208,10978530,12965,0,1753605333,13013.66201000999,51.6016754700031,53376.025852080005 2025-07-27,08:35:35.000,208,10978479,13085,0,1753605334,13013.68895525,51.51003678000416,53375.98392936 2025-07-27,08:35:36.000,208,10978508,12565,0,1753605335,13013.62832846,51.517085910003516,53375.94899376001 2025-07-27,08:35:37.000,208,10978548,12725,0,1753605336,13013.60811953,51.517085910003516,53375.91405816 2025-07-27,08:35:38.000,208,10978557,12885,0,1753605337,13013.5879106,51.524135040002875,53375.87912256001 2025-07-27,08:35:39.000,208,10978514,13085,0,1753605338,13013.574437979994,51.51003678000416,53375.91405816 2025-07-27,08:35:40.000,208,10978533,12765,0,1753605339,13013.534020119994,51.51003678000416,53375.83021272001 2025-07-27,08:35:41.000,208,10978531,12925,0,1753605340,13013.56096535999,51.45364374000201,53375.87213544 2025-07-27,08:35:42.000,208,10978542,12725,0,1753605341,13013.54075642999,51.42544722000457,53375.83719984 2025-07-27,08:35:43.000,208,10978544,12685,0,1753605342,13013.54075642999,51.41134895999858,53375.8232256 2025-07-27,08:35:44.000,208,10978499,12805,0,1753605343,13013.48012963999,51.43249635000393,53375.81623848 2025-07-27,08:35:45.000,208,10978500,12965,0,1753605344,13013.45992070999,51.39725069999986,53375.788290000004 2025-07-27,08:35:46.000,208,10978515,12925,0,1753605345,13013.412766539994,51.40429982999922,53375.76732864 2025-07-27,08:35:47.000,208,10978526,12885,0,1753605346,13013.406030229999,51.39725069999986,53375.70444456 2025-07-27,08:35:48.000,208,10978555,12725,0,1753605347,13013.392557609994,51.36905418000242,53375.74636728 2025-07-27,08:35:49.000,208,10978521,12605,0,1753605348,13013.385821299998,51.34085765999771,53375.76034152001 2025-07-27,08:35:50.000,208,10978566,12845,0,1753605349,13013.331930819993,51.305612010000914,53375.72540592 2025-07-27,08:35:51.000,208,10978458,12965,0,1753605350,13013.331930819993,51.27036636000412,53375.66950896 2025-07-27,08:35:52.000,208,10978510,12965,0,1753605351,13013.304985579998,51.27741549000348,53375.66950896 2025-07-27,08:35:53.000,208,10978566,12765,0,1753605352,13013.278040339988,51.27036636000412,53375.641560480006 2025-07-27,08:35:54.000,208,10978556,13085,0,1753605353,13013.251095099993,51.256268099998124,53375.59963776 2025-07-27,08:35:55.000,208,10978551,12725,0,1753605354,13013.251095099993,51.21397332000197,53375.641560480006 2025-07-27,08:35:56.000,208,10978543,12885,0,1753605355,13013.190468309993,51.21397332000197,53375.61361200001 2025-07-27,08:35:57.000,208,10978514,12965,0,1753605356,13013.156786760002,51.16462940999918,53375.60662488 2025-07-27,08:35:58.000,208,10978563,12965,0,1753605357,13013.143314139998,51.17167853999854,53375.571689280005 2025-07-27,08:35:59.000,208,10978577,12685,0,1753605358,13013.123105209997,51.15758027999982,53375.53675368 2025-07-27,08:36:00.000,208,10978520,12805,0,1753605359,13013.102896279997,51.18577680000453,53375.55072792 2025-07-27,08:36:01.000,208,10978516,13085,0,1753605360,13013.075951040002,51.12938376000238,53375.522779440005 2025-07-27,08:36:02.000,208,10978520,12965,0,1753605361,13013.069214729992,51.13643289000174,53375.48784384 2025-07-27,08:36:03.000,208,10978564,12885,0,1753605362,13013.069214729992,51.15758027999982,53375.473869600006 2025-07-27,08:36:04.000,208,10978581,12885,0,1753605363,13013.049005799992,51.115285500003665,53375.41797264001 2025-07-27,08:36:05.000,208,10978505,13045,0,1753605364,13013.035533180002,51.08708897999895,53375.41098552 2025-07-27,08:36:06.000,208,10978515,12845,0,1753605365,13013.015324250002,51.080039849999594,53375.38303704 2025-07-27,08:36:07.000,208,10978539,12565,0,1753605366,13012.995115320002,51.058892460001516,53375.34810144001 2025-07-27,08:36:08.000,208,10978493,13205,0,1753605367,13012.995115320002,51.05184333000216,53375.32714008001 2025-07-27,08:36:09.000,208,10978523,13005,0,1753605368,13012.947961149992,51.080039849999594,53375.34111432 2025-07-27,08:36:10.000,208,10978517,12765,0,1753605369,13012.927752219992,51.065941590000875,53375.34111432 2025-07-27,08:36:11.000,208,10978510,12725,0,1753605370,13012.981642699997,51.03069594000408,53375.3690628 2025-07-27,08:36:12.000,208,10978535,12765,0,1753605371,13012.961433769997,51.02364681000472,53375.306178720006 2025-07-27,08:36:13.000,208,10978531,12965,0,1753605372,13012.941224839997,50.99545029000001,53375.29220448 2025-07-27,08:36:14.000,208,10978545,13085,0,1753605373,13012.921015909997,51.00249941999937,53375.24329464 2025-07-27,08:36:15.000,208,10978544,12805,0,1753605374,13012.900806979997,50.97430290000193,53375.29919160001 2025-07-27,08:36:16.000,208,10978553,12765,0,1753605375,13012.894070670001,50.98135203000129,53375.306178720006 2025-07-27,08:36:17.000,208,10978501,13085,0,1753605376,13012.894070670001,50.95315551000385,53375.285217360004 2025-07-27,08:36:18.000,208,10978487,13005,0,1753605377,13012.873861740001,50.946106380004494,53375.20835904001 2025-07-27,08:36:19.000,208,10978513,12885,0,1753605378,13012.900806979997,50.896762470001704,53375.22932040001 2025-07-27,08:36:20.000,208,10978566,13085,0,1753605379,13012.860389119996,50.889713340002345,53375.22233328 2025-07-27,08:36:21.000,208,10978523,12725,0,1753605380,13012.873861740001,50.87561508000363,53375.20137192 2025-07-27,08:36:22.000,208,10978542,13285,0,1753605381,13012.867125429992,50.86856595000427,53375.22932040001 2025-07-27,08:36:23.000,208,10978485,12885,0,1753605382,13012.813234950001,50.82627117000084,53375.1943848 2025-07-27,08:36:24.000,208,10978497,12965,0,1753605383,13012.813234950001,50.847418559998914,53375.1245136 2025-07-27,08:36:25.000,208,10978501,12965,0,1753605384,13012.819971259996,50.833320300000196,53375.15944920001 2025-07-27,08:36:26.000,208,10978528,12885,0,1753605385,13012.77281709,50.7980746500034,53375.11053936001 2025-07-27,08:36:27.000,208,10978469,13005,0,1753605386,13012.806498639991,50.79102552000404,53375.14547496 2025-07-27,08:36:28.000,208,10978517,12765,0,1753605387,13012.779553399996,50.79102552000404,53375.11053936001 2025-07-27,08:36:29.000,208,10978495,12765,0,1753605388,13012.77281709,50.81217291000212,53375.08957800001 2025-07-27,08:36:30.000,208,10978510,13005,0,1753605389,13012.73239923,50.81217291000212,53375.068616640005 2025-07-27,08:36:31.000,208,10978530,12645,0,1753605390,13012.698717679996,50.77692725999805,53375.08259088001 2025-07-27,08:36:32.000,208,10978474,12925,0,1753605391,13012.68524505999,50.76987812999869,53375.019706800005 2025-07-27,08:36:33.000,208,10978523,12765,0,1753605392,13012.658299819996,50.72758335000253,53375.04066816001 2025-07-27,08:36:34.000,208,10978488,12925,0,1753605393,13012.66503612999,50.74168161000125,53375.00573256 2025-07-27,08:36:35.000,208,10978528,12645,0,1753605394,13012.67177244,50.76987812999869,53375.04066816001 2025-07-27,08:36:36.000,208,10978494,12725,0,1753605395,13012.64482719999,50.74873074000061,53375.00573256 2025-07-27,08:36:37.000,208,10978475,12925,0,1753605396,13012.60440933999,50.73463248000189,53374.99874544 2025-07-27,08:36:38.000,208,10978535,12885,0,1753605397,13012.557255169995,50.720534220003174,53374.99175832001 2025-07-27,08:36:39.000,208,10978515,12805,0,1753605398,13012.57072779,50.74168161000125,53374.97778408 2025-07-27,08:36:40.000,208,10978504,12765,0,1753605399,13012.55051886,50.73463248000189,53374.949835600004 2025-07-27,08:36:41.000,208,10978466,13125,0,1753605400,13012.537046239995,50.73463248000189,53374.85900304 2025-07-27,08:36:42.000,208,10978539,12925,0,1753605401,13012.48315575999,50.720534220003174,53374.92188712001 2025-07-27,08:36:43.000,208,10978532,12885,0,1753605402,13012.48989207,50.69938682999782,53374.89393864001 2025-07-27,08:36:44.000,208,10978537,12765,0,1753605403,13012.456210519995,50.73463248000189,53374.87297728001 2025-07-27,08:36:45.000,208,10978536,12845,0,1753605404,13012.44947421,50.706435960004455,53374.89393864001 2025-07-27,08:36:46.000,208,10978535,12605,0,1753605405,13012.375374799994,50.73463248000189,53374.83804168 2025-07-27,08:36:47.000,208,10978508,12805,0,1753605406,13012.375374799994,50.706435960004455,53374.86599016 2025-07-27,08:36:48.000,208,10978510,13125,0,1753605407,13012.38884742,50.74168161000125,53374.79611896001 2025-07-27,08:36:49.000,208,10978541,13045,0,1753605408,13012.34842956,50.720534220003174,53374.83105456 2025-07-27,08:36:50.000,208,10978481,12965,0,1753605409,13012.34842956,50.74168161000125,53374.84502880001 2025-07-27,08:36:51.000,208,10978485,12845,0,1753605410,13012.314748009994,50.720534220003174,53374.82406744001 2025-07-27,08:36:52.000,208,10978512,12765,0,1753605411,13012.32148431999,50.720534220003174,53374.76817048 2025-07-27,08:36:53.000,208,10978498,12845,0,1753605412,13012.287802769999,50.671190310000384,53374.71926064 2025-07-27,08:36:54.000,208,10978504,12965,0,1753605413,13012.26085752999,50.69233769999846,53374.79611896001 2025-07-27,08:36:55.000,208,10978517,12885,0,1753605414,13012.233912289994,50.69233769999846,53374.75419624001 2025-07-27,08:36:56.000,208,10978532,12845,0,1753605415,13012.180021809989,50.664141180001025,53374.70528640001 2025-07-27,08:36:57.000,208,10978487,12685,0,1753605416,13012.193494429994,50.664141180001025,53374.740222 2025-07-27,08:36:58.000,208,10978468,13045,0,1753605417,13012.166549189998,50.671190310000384,53374.684325040005 2025-07-27,08:36:59.000,208,10978518,12685,0,1753605418,13012.153076569994,50.64299379000295,53374.65637656001 2025-07-27,08:37:00.000,208,10978554,12765,0,1753605419,13012.126131329998,50.657092050001665,53374.684325040005 2025-07-27,08:37:01.000,208,10978572,13005,0,1753605420,13012.119395019989,50.650042920002306,53374.6703508 2025-07-27,08:37:02.000,208,10978517,12845,0,1753605421,13012.085713469998,50.63594466000359,53374.66336368 2025-07-27,08:37:03.000,208,10978493,12685,0,1753605422,13012.058768229988,50.614797269998235,53374.64938944 2025-07-27,08:37:04.000,208,10978518,13085,0,1753605423,13012.072240849993,50.64299379000295,53374.62842808001 2025-07-27,08:37:05.000,208,10978535,12645,0,1753605424,13012.085713469998,50.63594466000359,53374.565544000005 2025-07-27,08:37:06.000,208,10978516,12925,0,1753605425,13012.072240849993,50.62184640000487,53374.53759552001 2025-07-27,08:37:07.000,208,10978520,13005,0,1753605426,13012.052031919993,50.62889553000423,53374.55156976 2025-07-27,08:37:08.000,208,10978524,12925,0,1753605427,13012.025086679998,50.607748139998876,53374.52362128 2025-07-27,08:37:09.000,208,10978486,12565,0,1753605428,13012.025086679998,50.600699009999516,53374.54458264 2025-07-27,08:37:10.000,208,10978500,13005,0,1753605429,13012.018350369988,50.5866007500008,53374.53759552001 2025-07-27,08:37:11.000,208,10978541,13005,0,1753605430,13012.018350369988,50.5866007500008,53374.50964704001 2025-07-27,08:37:12.000,208,10978489,12805,0,1753605431,13011.950987269993,50.56545336000272,53374.467724320006 2025-07-27,08:37:13.000,208,10978562,13085,0,1753605432,13011.977932510003,50.52315857999929,53374.47471144 2025-07-27,08:37:14.000,208,10978507,12805,0,1753605433,13011.984668819998,50.55840423000336,53374.41881448001 2025-07-27,08:37:15.000,208,10978489,12965,0,1753605434,13011.950987269993,50.54430597000464,53374.46073720001 2025-07-27,08:37:16.000,208,10978499,12685,0,1753605435,13011.903833099997,50.55840423000336,53374.43977584001 2025-07-27,08:37:17.000,208,10978476,12685,0,1753605436,13011.957723580002,50.52315857999929,53374.48169856 2025-07-27,08:37:18.000,208,10978509,13205,0,1753605437,13011.930778339993,50.50201119000121,53374.45375008 2025-07-27,08:37:19.000,208,10978509,12805,0,1753605438,13011.924042029998,50.52315857999929,53374.43977584001 2025-07-27,08:37:20.000,208,10978506,12805,0,1753605439,13011.863415239997,50.52315857999929,53374.40484024 2025-07-27,08:37:21.000,208,10978484,12965,0,1753605440,13011.870151549992,50.51610944999993,53374.37689176 2025-07-27,08:37:22.000,208,10978487,12805,0,1753605441,13011.870151549992,50.487912930002494,53374.36291752 2025-07-27,08:37:23.000,208,10978502,12965,0,1753605442,13011.863415239997,50.50201119000121,53374.397853120005 2025-07-27,08:37:24.000,208,10978532,13005,0,1753605443,13011.849942619992,50.49496206000185,53374.37689176 2025-07-27,08:37:25.000,208,10978512,12885,0,1753605444,13011.809524759992,50.51610944999993,53374.39086600001 2025-07-27,08:37:26.000,208,10978512,12765,0,1753605445,13011.829733689992,50.45266727999842,53374.348943280005 2025-07-27,08:37:27.000,208,10978525,13125,0,1753605446,13011.829733689992,50.45971640999778,53374.36990464001 2025-07-27,08:37:28.000,208,10978502,12925,0,1753605447,13011.903833099997,50.53020770999865,53374.38387888 2025-07-27,08:37:29.000,208,10978535,13045,0,1753605448,13011.822997379997,50.51610944999993,53374.34195616001 2025-07-27,08:37:30.000,208,10978494,13005,0,1753605449,13011.796052140002,50.49496206000185,53374.32099480001 2025-07-27,08:37:31.000,208,10978556,13285,0,1753605450,13011.802788449997,50.51610944999993,53374.36990464001 2025-07-27,08:37:32.000,208,10978485,13205,0,1753605451,13011.802788449997,50.50201119000121,53374.397853120005 2025-07-27,08:37:33.000,208,10978469,12885,0,1753605452,13011.802788449997,50.50906032000057,53374.38387888 2025-07-27,08:37:34.000,208,10978559,13085,0,1753605453,13011.769106899992,50.50906032000057,53374.32798192 2025-07-27,08:37:35.000,208,10978489,12965,0,1753605454,13011.775843210002,50.551355100004,53374.33496904 2025-07-27,08:37:36.000,208,10978555,12965,0,1753605455,13011.742161659997,50.50201119000121,53374.300033440006 2025-07-27,08:37:37.000,208,10978514,13125,0,1753605456,13011.742161659997,50.53725683999801,53374.36291752 2025-07-27,08:37:38.000,208,10978493,12845,0,1753605457,13011.715216420002,50.54430597000464,53374.30702056 2025-07-27,08:37:39.000,208,10978493,12965,0,1753605458,13011.748897969992,50.53725683999801,53374.27208496001 2025-07-27,08:37:40.000,208,10978488,12765,0,1753605459,13011.775843210002,50.55840423000336,53374.31400768 2025-07-27,08:37:41.000,208,10978531,13085,0,1753605460,13011.728689039992,50.54430597000464,53374.2860592 2025-07-27,08:37:42.000,208,10978530,12885,0,1753605461,13011.735425350002,50.55840423000336,53374.2860592 2025-07-27,08:37:43.000,208,10978500,12805,0,1753605462,13011.708480109992,50.59364988000016,53374.32798192 2025-07-27,08:37:44.000,208,10978528,12925,0,1753605463,13011.715216420002,50.607748139998876,53374.2860592 2025-07-27,08:37:45.000,208,10978500,13245,0,1753605464,13011.735425350002,50.62184640000487,53374.25811072 2025-07-27,08:37:46.000,208,10978516,12925,0,1753605465,13011.701743799997,50.614797269998235,53374.25811072 2025-07-27,08:37:47.000,208,10978494,12965,0,1753605466,13011.721952729997,50.64299379000295,53374.2860592 2025-07-27,08:37:48.000,208,10978537,12885,0,1753605467,13011.715216420002,50.650042920002306,53374.27208496001 2025-07-27,08:37:49.000,208,10978493,12965,0,1753605468,13011.728689039992,50.657092050001665,53374.279072080004 2025-07-27,08:37:50.000,208,10978494,12845,0,1753605469,13011.748897969992,50.657092050001665,53374.27208496001 2025-07-27,08:37:51.000,208,10978546,13125,0,1753605470,13011.782579519997,50.67823943999974,53374.31400768 2025-07-27,08:37:52.000,208,10978520,12925,0,1753605471,13011.782579519997,50.706435960004455,53374.279072080004 2025-07-27,08:37:53.000,208,10978505,13045,0,1753605472,13011.782579519997,50.706435960004455,53374.3559304 2025-07-27,08:37:54.000,208,10978510,12965,0,1753605473,13011.796052140002,50.73463248000189,53374.37689176 2025-07-27,08:37:55.000,208,10978541,12805,0,1753605474,13011.789315829992,50.74873074000061,53374.29304632001 2025-07-27,08:37:56.000,208,10978538,12965,0,1753605475,13011.789315829992,50.77692725999805,53374.31400768 2025-07-27,08:37:57.000,208,10978550,12645,0,1753605476,13011.822997379997,50.80512378000276,53374.348943280005 2025-07-27,08:37:58.000,208,10978516,12965,0,1753605477,13011.836470000002,50.81217291000212,53374.34195616001 2025-07-27,08:37:59.000,208,10978550,12765,0,1753605478,13011.876887860002,50.81217291000212,53374.34195616001 2025-07-27,08:38:00.000,208,10978541,12925,0,1753605479,13011.876887860002,50.85446768999827,53374.36990464001 2025-07-27,08:38:01.000,208,10978533,12765,0,1753605480,13011.876887860002,50.90381160000106,53374.4258016 2025-07-27,08:38:02.000,208,10978512,13085,0,1753605481,13011.924042029998,50.90381160000106,53374.36291752 2025-07-27,08:38:03.000,208,10978528,12765,0,1753605482,13011.883624169997,50.9320081199985,53374.33496904 2025-07-27,08:38:04.000,208,10978492,12925,0,1753605483,13011.937514650002,50.96725377000257,53374.34195616001 2025-07-27,08:38:05.000,208,10978486,12845,0,1753605484,13011.950987269993,50.95315551000385,53374.397853120005 2025-07-27,08:38:06.000,208,10978518,12925,0,1753605485,13011.964459889998,50.96725377000257,53374.38387888 2025-07-27,08:38:07.000,208,10978485,13005,0,1753605486,13011.991405129993,50.98135203000129,53374.37689176 2025-07-27,08:38:08.000,208,10978519,12805,0,1753605487,13011.998141440003,50.98135203000129,53374.32798192 2025-07-27,08:38:09.000,208,10978538,12845,0,1753605488,13011.998141440003,51.016597679998085,53374.36990464001 2025-07-27,08:38:10.000,208,10978552,12925,0,1753605489,13012.011614059993,51.03069594000408,53374.3559304 2025-07-27,08:38:11.000,208,10978545,12965,0,1753605490,13012.025086679998,51.02364681000472,53374.32099480001 2025-07-27,08:38:12.000,208,10978501,12805,0,1753605491,13012.052031919993,51.080039849999594,53374.36291752 2025-07-27,08:38:13.000,208,10978521,12805,0,1753605492,13012.045295609998,51.09413810999831,53374.37689176 2025-07-27,08:38:14.000,208,10978527,12725,0,1753605493,13012.099186089989,51.108236370004306,53374.38387888 2025-07-27,08:38:15.000,208,10978516,12885,0,1753605494,13012.092449779993,51.108236370004306,53374.446762960004 2025-07-27,08:38:16.000,208,10978533,12605,0,1753605495,13012.119395019989,51.122334630003024,53374.43977584001 2025-07-27,08:38:17.000,208,10978509,12685,0,1753605496,13012.112658709993,51.15053115000046,53374.43977584001 2025-07-27,08:38:18.000,208,10978524,12885,0,1753605497,13012.153076569994,51.16462940999918,53374.50265992 2025-07-27,08:38:19.000,208,10978474,13285,0,1753605498,13012.153076569994,51.19282593000389,53374.48868568001 2025-07-27,08:38:20.000,208,10978550,12725,0,1753605499,13012.166549189998,51.17167853999854,53374.4956728 2025-07-27,08:38:21.000,208,10978542,12885,0,1753605500,13012.186758119999,51.20692419000261,53374.45375008 2025-07-27,08:38:22.000,208,10978492,12725,0,1753605501,13012.193494429994,51.22102245000133,53374.45375008 2025-07-27,08:38:23.000,208,10978545,12845,0,1753605502,13012.220439669989,51.256268099998124,53374.516634160005 2025-07-27,08:38:24.000,208,10978563,13125,0,1753605503,13012.26085752999,51.26331723000476,53374.47471144 2025-07-27,08:38:25.000,208,10978531,12605,0,1753605504,13012.240648599989,51.28446462000284,53374.5306084 2025-07-27,08:38:26.000,208,10978524,12765,0,1753605505,13012.287802769999,51.305612010000914,53374.5306084 2025-07-27,08:38:27.000,208,10978505,13005,0,1753605506,13012.294539079994,51.33380852999835,53374.55855688001 2025-07-27,08:38:28.000,208,10978516,12605,0,1753605507,13012.308011699999,51.36905418000242,53374.5306084 2025-07-27,08:38:29.000,208,10978503,12965,0,1753605508,13012.314748009994,51.3902015700005,53374.516634160005 2025-07-27,08:38:30.000,208,10978519,12925,0,1753605509,13012.334956939994,51.36905418000242,53374.6004796 2025-07-27,08:38:31.000,208,10978508,12605,0,1753605510,13012.32822063,51.41134895999858,53374.57253112 2025-07-27,08:38:32.000,208,10978557,12485,0,1753605511,13012.34169324999,51.44659461000265,53374.6004796 2025-07-27,08:38:33.000,208,10978529,12885,0,1753605512,13012.38211110999,51.474791130000085,53374.55156976 2025-07-27,08:38:34.000,208,10978521,12885,0,1753605513,13012.38884742,51.46069287000137,53374.57253112 2025-07-27,08:38:35.000,208,10978573,12925,0,1753605514,13012.40232003999,51.481840259999444,53374.59349248 2025-07-27,08:38:36.000,208,10978540,12725,0,1753605515,13012.42252896999,51.4888893899988,53374.58650536001 2025-07-27,08:38:37.000,208,10978533,12605,0,1753605516,13012.44273789999,51.517085910003516,53374.62144096 2025-07-27,08:38:38.000,208,10978506,13005,0,1753605517,13012.48989207,51.517085910003516,53374.58650536001 2025-07-27,08:38:39.000,208,10978490,12925,0,1753605518,13012.53030993,51.531184170002234,53374.64240232 2025-07-27,08:38:40.000,208,10978545,12885,0,1753605519,13012.53030993,51.56642981999903,53374.64240232 2025-07-27,08:38:41.000,208,10978564,12925,0,1753605520,13012.55051886,51.55233156000031,53374.635415200006 2025-07-27,08:38:42.000,208,10978543,13085,0,1753605521,13012.55051886,51.55233156000031,53374.614453840004 2025-07-27,08:38:43.000,208,10978510,12965,0,1753605522,13012.59093672,51.61577373000182,53374.64240232 2025-07-27,08:38:44.000,208,10978542,12885,0,1753605523,13012.61114565,51.58757721000438,53374.684325040005 2025-07-27,08:38:45.000,208,10978522,12685,0,1753605524,13012.658299819996,51.62987199000054,53374.69829928 2025-07-27,08:38:46.000,208,10978533,12885,0,1753605525,13012.62461826999,51.61577373000182,53374.71227352 2025-07-27,08:38:47.000,208,10978516,13005,0,1753605526,13012.658299819996,51.6016754700031,53374.69131216 2025-07-27,08:38:48.000,208,10978527,12885,0,1753605527,13012.64482719999,51.651019379998615,53374.67733792001 2025-07-27,08:38:49.000,208,10978502,12965,0,1753605528,13012.7121903,51.643970249999256,53374.74720912001 2025-07-27,08:38:50.000,208,10978501,12685,0,1753605529,13012.759344469996,51.658068509997975,53374.72624776001 2025-07-27,08:38:51.000,208,10978547,12845,0,1753605530,13012.759344469996,51.67216677000397,53374.733234880005 2025-07-27,08:38:52.000,208,10978491,12925,0,1753605531,13012.799762329996,51.66511764000461,53374.76118336 2025-07-27,08:38:53.000,208,10978488,12685,0,1753605532,13012.813234950001,51.67921590000333,53374.8100932 2025-07-27,08:38:54.000,208,10978501,12805,0,1753605533,13012.826707569991,51.7356089399982,53374.782144720004 2025-07-27,08:38:55.000,208,10978498,12965,0,1753605534,13012.873861740001,51.714461550000124,53374.782144720004 2025-07-27,08:38:56.000,208,10978488,12965,0,1753605535,13012.846916499991,51.72151067999948,53374.79611896001 2025-07-27,08:38:57.000,208,10978466,12965,0,1753605536,13012.880598049996,51.7356089399982,53374.82406744001 2025-07-27,08:38:58.000,208,10978524,12605,0,1753605537,13012.900806979997,51.72855980999884,53374.852015920005 2025-07-27,08:38:59.000,208,10978508,12805,0,1753605538,13012.894070670001,51.72151067999948,53374.85900304 2025-07-27,08:39:00.000,208,10978465,12925,0,1753605539,13012.921015909997,51.742658070004836,53374.8799644 2025-07-27,08:39:01.000,208,10978477,12725,0,1753605540,13012.947961149992,51.714461550000124,53374.82406744001 2025-07-27,08:39:02.000,208,10978473,12845,0,1753605541,13012.981642699997,51.756756330003554,53374.90791288 2025-07-27,08:39:03.000,208,10978514,12845,0,1753605542,13012.981642699997,51.749707200004195,53374.90791288 2025-07-27,08:39:04.000,208,10978526,13165,0,1753605543,13012.995115320002,51.77085459000227,53374.900925760005 2025-07-27,08:39:05.000,208,10978467,12965,0,1753605544,13013.008587939992,51.72855980999884,53374.970796960006 2025-07-27,08:39:06.000,208,10978528,12845,0,1753605545,13013.042269489997,51.742658070004836,53374.94284848001 2025-07-27,08:39:07.000,208,10978515,12685,0,1753605546,13013.042269489997,51.7356089399982,53374.92887424 2025-07-27,08:39:08.000,208,10978511,12885,0,1753605547,13013.082687349997,51.763805460002914,53374.93586136 2025-07-27,08:39:09.000,208,10978486,12805,0,1753605548,13013.102896279997,51.72855980999884,53374.949835600004 2025-07-27,08:39:10.000,208,10978494,13005,0,1753605549,13013.089423659992,51.742658070004836,53374.99874544 2025-07-27,08:39:11.000,208,10978501,12845,0,1753605550,13013.049005799992,51.742658070004836,53374.99175832001 2025-07-27,08:39:12.000,208,10978498,12965,0,1753605551,13013.082687349997,51.77085459000227,53374.970796960006 2025-07-27,08:39:13.000,208,10978484,12725,0,1753605552,13013.136577830002,51.742658070004836,53374.95682272 2025-07-27,08:39:14.000,208,10978531,12925,0,1753605553,13013.116368900002,51.749707200004195,53374.9847712 2025-07-27,08:39:15.000,208,10978531,12765,0,1753605554,13013.150050449993,51.78495285000099,53374.96380984001 2025-07-27,08:39:16.000,208,10978515,12605,0,1753605555,13013.156786760002,51.77085459000227,53375.019706800005 2025-07-27,08:39:17.000,208,10978428,12605,0,1753605556,13013.143314139998,51.81314936999843,53375.068616640005 2025-07-27,08:39:18.000,208,10978499,12965,0,1753605557,13013.163523069998,51.763805460002914,53375.03368104 2025-07-27,08:39:19.000,208,10978496,12965,0,1753605558,13013.197204620003,51.756756330003554,53375.09656512 2025-07-27,08:39:20.000,208,10978527,12965,0,1753605559,13013.203940929998,51.77790372000163,53375.1245136 2025-07-27,08:39:21.000,208,10978508,12685,0,1753605560,13013.163523069998,51.77790372000163,53375.08957800001 2025-07-27,08:39:22.000,208,10978517,12805,0,1753605561,13013.190468309993,51.763805460002914,53375.06162952001 2025-07-27,08:39:23.000,208,10978520,13005,0,1753605562,13013.197204620003,51.749707200004195,53375.068616640005 2025-07-27,08:39:24.000,208,10978536,12845,0,1753605563,13013.190468309993,51.78495285000099,53375.15944920001 2025-07-27,08:39:25.000,208,10978518,12805,0,1753605564,13013.176995690003,51.7356089399982,53375.0546424 2025-07-27,08:39:26.000,208,10978471,12845,0,1753605565,13013.150050449993,51.756756330003554,53375.1245136 2025-07-27,08:39:27.000,208,10978520,12645,0,1753605566,13013.150050449993,51.742658070004836,53375.11053936001 2025-07-27,08:39:28.000,208,10978550,12845,0,1753605567,13013.156786760002,51.756756330003554,53375.18041056001 2025-07-27,08:39:29.000,208,10978487,13005,0,1753605568,13013.163523069998,51.742658070004836,53375.1245136 2025-07-27,08:39:30.000,208,10978517,12805,0,1753605569,13013.156786760002,51.7356089399982,53375.21534616 2025-07-27,08:39:31.000,208,10978489,12925,0,1753605570,13013.123105209997,51.714461550000124,53375.20137192 2025-07-27,08:39:32.000,208,10978521,12765,0,1753605571,13013.129841519993,51.707412420000765,53375.1943848 2025-07-27,08:39:33.000,208,10978494,12765,0,1753605572,13013.116368900002,51.756756330003554,53375.20835904001 2025-07-27,08:39:34.000,208,10978507,13125,0,1753605573,13013.116368900002,51.72151067999948,53375.25726888001 2025-07-27,08:39:35.000,208,10978448,12845,0,1753605574,13013.102896279997,51.693314160002046,53375.20137192 2025-07-27,08:39:36.000,208,10978497,12925,0,1753605575,13013.069214729992,51.72151067999948,53375.20137192 2025-07-27,08:39:37.000,208,10978506,12925,0,1753605576,13013.082687349997,51.72151067999948,53375.20835904001 2025-07-27,08:39:38.000,208,10978519,12645,0,1753605577,13013.049005799992,51.714461550000124,53375.16643632 2025-07-27,08:39:39.000,208,10978548,12885,0,1753605578,13013.102896279997,51.67216677000397,53375.236307520005 2025-07-27,08:39:40.000,208,10978518,13045,0,1753605579,13013.089423659992,51.66511764000461,53375.21534616 2025-07-27,08:39:41.000,208,10978493,12845,0,1753605580,13013.049005799992,51.700363290001405,53375.16643632 2025-07-27,08:39:42.000,208,10978506,12965,0,1753605581,13013.055742110002,51.714461550000124,53375.16643632 2025-07-27,08:39:43.000,208,10978506,12805,0,1753605582,13013.028796869992,51.68626503000269,53375.22233328 2025-07-27,08:39:44.000,208,10978547,12845,0,1753605583,13012.988379009992,51.658068509997975,53375.15944920001 2025-07-27,08:39:45.000,208,10978504,12805,0,1753605584,13012.981642699997,51.61577373000182,53375.21534616 2025-07-27,08:39:46.000,208,10978515,12845,0,1753605585,13012.961433769997,51.643970249999256,53375.21534616 2025-07-27,08:39:47.000,208,10978543,12725,0,1753605586,13012.981642699997,51.643970249999256,53375.20835904001 2025-07-27,08:39:48.000,208,10978502,13045,0,1753605587,13012.947961149992,51.651019379998615,53375.22233328 2025-07-27,08:39:49.000,208,10978502,12885,0,1753605588,13012.968170079992,51.658068509997975,53375.236307520005 2025-07-27,08:39:50.000,208,10978531,12725,0,1753605589,13012.968170079992,51.658068509997975,53375.236307520005 2025-07-27,08:39:51.000,208,10978542,13005,0,1753605590,13012.914279600001,51.643970249999256,53375.25028176001 2025-07-27,08:39:52.000,208,10978510,12765,0,1753605591,13012.934488530002,51.67216677000397,53375.25028176001 2025-07-27,08:39:53.000,208,10978574,12805,0,1753605592,13012.887334359992,51.6369211199999,53375.264256 2025-07-27,08:39:54.000,208,10978531,12845,0,1753605593,13012.921015909997,51.6369211199999,53375.236307520005 2025-07-27,08:39:55.000,208,10978459,12765,0,1753605594,13012.914279600001,51.62282286000118,53375.22932040001 2025-07-27,08:39:56.000,208,10978500,12805,0,1753605595,13012.853652810001,51.61577373000182,53375.31316584 2025-07-27,08:39:57.000,208,10978541,12965,0,1753605596,13012.860389119996,51.6369211199999,53375.22932040001 2025-07-27,08:39:58.000,208,10978530,12605,0,1753605597,13012.867125429992,51.62987199000054,53375.25028176001 2025-07-27,08:39:59.000,208,10978504,12685,0,1753605598,13012.900806979997,51.62282286000118,53375.27124312 2025-07-27,08:40:00.000,208,10978531,12805,0,1753605599,13012.853652810001,51.6369211199999,53375.29220448 2025-07-27,08:40:01.000,208,10978508,12845,0,1753605600,13012.846916499991,51.62987199000054,53375.25028176001 2025-07-27,08:40:02.000,208,10978504,13005,0,1753605601,13012.819971259996,51.58757721000438,53375.22233328 2025-07-27,08:40:03.000,208,10978502,13125,0,1753605602,13012.846916499991,51.62282286000118,53375.25726888001 2025-07-27,08:40:04.000,208,10978536,12925,0,1753605603,13012.853652810001,51.6369211199999,53375.22932040001 2025-07-27,08:40:05.000,208,10978485,12805,0,1753605604,13012.840180189996,51.6016754700031,53375.25726888001 2025-07-27,08:40:06.000,208,10978542,12925,0,1753605605,13012.853652810001,51.62282286000118,53375.25028176001 2025-07-27,08:40:07.000,208,10978523,12965,0,1753605606,13012.813234950001,51.6369211199999,53375.27124312 2025-07-27,08:40:08.000,208,10978524,12885,0,1753605607,13012.819971259996,51.6369211199999,53375.29220448 2025-07-27,08:40:09.000,208,10978541,12965,0,1753605608,13012.786289709991,51.643970249999256,53375.29220448 2025-07-27,08:40:10.000,208,10978505,12925,0,1753605609,13012.819971259996,51.67921590000333,53375.25726888001 2025-07-27,08:40:11.000,208,10978529,12845,0,1753605610,13012.799762329996,51.658068509997975,53375.29919160001 2025-07-27,08:40:12.000,208,10978515,12805,0,1753605611,13012.77281709,51.6369211199999,53375.29919160001 2025-07-27,08:40:13.000,208,10978506,12925,0,1753605612,13012.786289709991,51.6369211199999,53375.29220448 2025-07-27,08:40:14.000,208,10978563,13045,0,1753605613,13012.813234950001,51.67216677000397,53375.29220448 2025-07-27,08:40:15.000,208,10978519,12805,0,1753605614,13012.766080779991,51.643970249999256,53375.29220448 2025-07-27,08:40:16.000,208,10978511,13045,0,1753605615,13012.745871849991,51.643970249999256,53375.285217360004 2025-07-27,08:40:17.000,208,10978511,12925,0,1753605616,13012.75260816,51.651019379998615,53375.27124312 2025-07-27,08:40:18.000,208,10978526,12845,0,1753605617,13012.806498639991,51.658068509997975,53375.285217360004 2025-07-27,08:40:19.000,208,10978527,13045,0,1753605618,13012.799762329996,51.67216677000397,53375.29220448 2025-07-27,08:40:20.000,208,10978537,13005,0,1753605619,13012.819971259996,51.67216677000397,53375.306178720006 2025-07-27,08:40:21.000,208,10978568,12765,0,1753605620,13012.806498639991,51.66511764000461,53375.34111432 2025-07-27,08:40:22.000,208,10978511,13085,0,1753605621,13012.75260816,51.700363290001405,53375.29919160001 2025-07-27,08:40:23.000,208,10978541,12765,0,1753605622,13012.799762329996,51.693314160002046,53375.264256 2025-07-27,08:40:24.000,208,10978539,12565,0,1753605623,13012.786289709991,51.67921590000333,53375.22932040001 2025-07-27,08:40:25.000,208,10978510,12925,0,1753605624,13012.779553399996,51.714461550000124,53375.25028176001 2025-07-27,08:40:26.000,208,10978527,12925,0,1753605625,13012.840180189996,51.693314160002046,53375.306178720006 2025-07-27,08:40:27.000,208,10978515,13005,0,1753605626,13012.819971259996,51.714461550000124,53375.264256 2025-07-27,08:40:28.000,208,10978536,13005,0,1753605627,13012.793026020001,51.700363290001405,53375.32015296 2025-07-27,08:40:29.000,208,10978545,12845,0,1753605628,13012.766080779991,51.693314160002046,53375.29220448 2025-07-27,08:40:30.000,208,10978529,12805,0,1753605629,13012.813234950001,51.7356089399982,53375.27823024001 2025-07-27,08:40:31.000,208,10978561,13125,0,1753605630,13012.819971259996,51.72855980999884,53375.29220448 2025-07-27,08:40:32.000,208,10978534,12765,0,1753605631,13012.799762329996,51.72855980999884,53375.27823024001 2025-07-27,08:40:33.000,208,10978530,12765,0,1753605632,13012.793026020001,51.742658070004836,53375.306178720006 2025-07-27,08:40:34.000,208,10978551,12725,0,1753605633,13012.799762329996,51.707412420000765,53375.34111432 2025-07-27,08:40:35.000,208,10978571,12605,0,1753605634,13012.826707569991,51.77085459000227,53375.32714008001 2025-07-27,08:40:36.000,208,10978561,13125,0,1753605635,13012.826707569991,51.78495285000099,53375.355088560005 2025-07-27,08:40:37.000,208,10978527,12765,0,1753605636,13012.826707569991,51.77085459000227,53375.285217360004 2025-07-27,08:40:38.000,208,10978533,13045,0,1753605637,13012.819971259996,51.79200198000035,53375.306178720006 2025-07-27,08:40:39.000,208,10978558,13205,0,1753605638,13012.799762329996,51.77790372000163,53375.3690628 2025-07-27,08:40:40.000,208,10978500,12765,0,1753605639,13012.846916499991,51.77790372000163,53375.32015296 2025-07-27,08:40:41.000,208,10978587,12605,0,1753605640,13012.880598049996,51.79905110999971,53375.34810144001 2025-07-27,08:40:42.000,208,10978534,12845,0,1753605641,13012.867125429992,51.79905110999971,53375.355088560005 2025-07-27,08:40:43.000,208,10978552,12765,0,1753605642,13012.853652810001,51.77790372000163,53375.38303704 2025-07-27,08:40:44.000,208,10978520,12965,0,1753605643,13012.853652810001,51.79200198000035,53375.3341272 2025-07-27,08:40:45.000,208,10978510,12725,0,1753605644,13012.853652810001,51.81314936999843,53375.34810144001 2025-07-27,08:40:46.000,208,10978549,12885,0,1753605645,13012.907543289992,51.81314936999843,53375.403998400005 2025-07-27,08:40:47.000,208,10978528,12965,0,1753605646,13012.914279600001,51.77085459000227,53375.38303704 2025-07-27,08:40:48.000,208,10978512,12965,0,1753605647,13012.934488530002,51.763805460002914,53375.34111432 2025-07-27,08:40:49.000,208,10978530,12885,0,1753605648,13012.914279600001,51.756756330003554,53375.355088560005 2025-07-27,08:40:50.000,208,10978530,13005,0,1753605649,13012.907543289992,51.77085459000227,53375.38303704 2025-07-27,08:40:51.000,208,10978537,12765,0,1753605650,13012.900806979997,51.763805460002914,53375.36207568 2025-07-27,08:40:52.000,208,10978512,12765,0,1753605651,13012.934488530002,51.80610023999907,53375.41797264001 2025-07-27,08:40:53.000,208,10978562,12965,0,1753605652,13012.927752219992,51.77085459000227,53375.42495976001 2025-07-27,08:40:54.000,208,10978562,12845,0,1753605653,13012.921015909997,51.742658070004836,53375.43194688 2025-07-27,08:40:55.000,208,10978519,13045,0,1753605654,13012.927752219992,51.72151067999948,53375.42495976001 2025-07-27,08:40:56.000,208,10978557,12925,0,1753605655,13012.947961149992,51.707412420000765,53375.41797264001 2025-07-27,08:40:57.000,208,10978533,12885,0,1753605656,13012.961433769997,51.68626503000269,53375.44592112001 2025-07-27,08:40:58.000,208,10978494,12965,0,1753605657,13012.927752219992,51.700363290001405,53375.39002416 2025-07-27,08:40:59.000,208,10978527,12805,0,1753605658,13012.941224839997,51.72151067999948,53375.41797264001 2025-07-27,08:41:00.000,208,10978528,12805,0,1753605659,13012.995115320002,51.700363290001405,53375.42495976001 2025-07-27,08:41:01.000,208,10978466,12965,0,1753605660,13012.934488530002,51.68626503000269,53375.37604992001 2025-07-27,08:41:02.000,208,10978557,12965,0,1753605661,13012.954697460002,51.658068509997975,53375.42495976001 2025-07-27,08:41:03.000,208,10978473,12885,0,1753605662,13012.941224839997,51.643970249999256,53375.42495976001 2025-07-27,08:41:04.000,208,10978527,12885,0,1753605663,13012.927752219992,51.643970249999256,53375.3690628 2025-07-27,08:41:05.000,208,10978500,12965,0,1753605664,13012.921015909997,51.60872460000246,53375.39002416 2025-07-27,08:41:06.000,208,10978470,12605,0,1753605665,13012.900806979997,51.6016754700031,53375.37604992001 2025-07-27,08:41:07.000,208,10978533,12765,0,1753605666,13012.914279600001,51.60872460000246,53375.38303704 2025-07-27,08:41:08.000,208,10978527,13005,0,1753605667,13012.914279600001,51.58757721000438,53375.41797264001 2025-07-27,08:41:09.000,208,10978563,13005,0,1753605668,13012.900806979997,51.57347894999839,53375.3690628 2025-07-27,08:41:10.000,208,10978492,13085,0,1753605669,13012.914279600001,51.53823330000159,53375.403998400005 2025-07-27,08:41:11.000,208,10978498,13045,0,1753605670,13012.914279600001,51.54528243000095,53375.38303704 2025-07-27,08:41:12.000,208,10978504,13045,0,1753605671,13012.880598049996,51.49593851999816,53375.43194688 2025-07-27,08:41:13.000,208,10978527,12965,0,1753605672,13012.853652810001,51.531184170002234,53375.41098552 2025-07-27,08:41:14.000,208,10978549,12685,0,1753605673,13012.799762329996,51.51003678000416,53375.3690628 2025-07-27,08:41:15.000,208,10978516,12765,0,1753605674,13012.806498639991,51.481840259999444,53375.38303704 2025-07-27,08:41:16.000,208,10978490,13045,0,1753605675,13012.799762329996,51.46069287000137,53375.41098552 2025-07-27,08:41:17.000,208,10978566,12765,0,1753605676,13012.840180189996,51.43249635000393,53375.43194688 2025-07-27,08:41:18.000,208,10978515,12965,0,1753605677,13012.846916499991,51.43249635000393,53375.43194688 2025-07-27,08:41:19.000,208,10978521,13045,0,1753605678,13012.779553399996,51.38315244000114,53375.403998400005 2025-07-27,08:41:20.000,208,10978520,12885,0,1753605679,13012.779553399996,51.37610331000178,53375.37604992001 2025-07-27,08:41:21.000,208,10978522,12925,0,1753605680,13012.739135539996,51.354955920003704,53375.39002416 2025-07-27,08:41:22.000,208,10978516,13005,0,1753605681,13012.725662919991,51.347906790004345,53375.34111432 2025-07-27,08:41:23.000,208,10978525,12765,0,1753605682,13012.678508749996,51.34085765999771,53375.3690628 2025-07-27,08:41:24.000,208,10978485,12765,0,1753605683,13012.718926609996,51.305612010000914,53375.3341272 2025-07-27,08:41:25.000,208,10978528,12925,0,1753605684,13012.66503612999,51.347906790004345,53375.34810144001 2025-07-27,08:41:26.000,208,10978466,12805,0,1753605685,13012.63135458,51.28446462000284,53375.34810144001 2025-07-27,08:41:27.000,208,10978515,12765,0,1753605686,13012.617881959995,51.291513750002196,53375.306178720006 2025-07-27,08:41:28.000,208,10978535,13045,0,1753605687,13012.638090889996,51.298562880001555,53375.31316584 2025-07-27,08:41:29.000,208,10978519,12725,0,1753605688,13012.597673029995,51.249218969998765,53375.355088560005 2025-07-27,08:41:30.000,208,10978482,12965,0,1753605689,13012.557255169995,51.26331723000476,53375.38303704 2025-07-27,08:41:31.000,208,10978527,12925,0,1753605690,13012.537046239995,51.242169839999406,53375.32714008001 2025-07-27,08:41:32.000,208,10978498,13085,0,1753605691,13012.516837309995,51.22807158000069,53375.29919160001 2025-07-27,08:41:33.000,208,10978521,12765,0,1753605692,13012.476419449995,51.19282593000389,53375.264256 2025-07-27,08:41:34.000,208,10978485,12805,0,1753605693,13012.456210519995,51.18577680000453,53375.31316584 2025-07-27,08:41:35.000,208,10978447,12925,0,1753605694,13012.436001589995,51.19282593000389,53375.31316584 2025-07-27,08:41:36.000,208,10978480,13005,0,1753605695,13012.42252896999,51.20692419000261,53375.29919160001 2025-07-27,08:41:37.000,208,10978484,12885,0,1753605696,13012.42926528,51.22102245000133,53375.29220448 2025-07-27,08:41:38.000,208,10978515,12925,0,1753605697,13012.415792659995,51.1787276699979,53375.24329464 2025-07-27,08:41:39.000,208,10978542,12925,0,1753605698,13012.375374799994,51.13643289000174,53375.24329464 2025-07-27,08:41:40.000,208,10978493,12805,0,1753605699,13012.34169324999,51.15758027999982,53375.27823024001 2025-07-27,08:41:41.000,208,10978509,12845,0,1753605700,13012.334956939994,51.13643289000174,53375.25726888001 2025-07-27,08:41:42.000,208,10978497,13045,0,1753605701,13012.287802769999,51.1434820200011,53375.22932040001 2025-07-27,08:41:43.000,208,10978464,12805,0,1753605702,13012.254121219994,51.122334630003024,53375.187397680005 2025-07-27,08:41:44.000,208,10978509,13045,0,1753605703,13012.26085752999,51.1434820200011,53375.16643632 2025-07-27,08:41:45.000,208,10978527,12845,0,1753605704,13012.240648599989,51.08708897999895,53375.20835904001 2025-07-27,08:41:46.000,208,10978530,13045,0,1753605705,13012.200230739989,51.10118723999767,53375.187397680005 2025-07-27,08:41:47.000,208,10978524,12885,0,1753605706,13012.173285499994,51.10118723999767,53375.1943848 2025-07-27,08:41:48.000,208,10978505,13125,0,1753605707,13012.159812879989,51.108236370004306,53375.16643632 2025-07-27,08:41:49.000,208,10978497,12965,0,1753605708,13012.126131329998,51.108236370004306,53375.10355224 2025-07-27,08:41:50.000,208,10978488,12765,0,1753605709,13012.085713469998,51.058892460001516,53375.138487840006 2025-07-27,08:41:51.000,208,10978500,12805,0,1753605710,13012.058768229988,51.10118723999767,53375.08957800001 2025-07-27,08:41:52.000,208,10978496,12885,0,1753605711,13012.058768229988,51.072990720000234,53375.14547496 2025-07-27,08:41:53.000,208,10978494,12645,0,1753605712,13012.025086679998,51.080039849999594,53375.14547496 2025-07-27,08:41:54.000,208,10978507,12965,0,1753605713,13011.991405129993,51.122334630003024,53375.08259088001 2025-07-27,08:41:55.000,208,10978513,12845,0,1753605714,13011.991405129993,51.08708897999895,53375.09656512 2025-07-27,08:41:56.000,208,10978474,12765,0,1753605715,13011.937514650002,51.080039849999594,53375.117526480004 2025-07-27,08:41:57.000,208,10978472,13125,0,1753605716,13011.937514650002,51.08708897999895,53375.11053936001 2025-07-27,08:41:58.000,208,10978510,12845,0,1753605717,13011.910569409993,51.10118723999767,53375.068616640005 2025-07-27,08:41:59.000,208,10978470,12845,0,1753605718,13011.863415239997,51.058892460001516,53375.08957800001 2025-07-27,08:42:00.000,208,10978536,12965,0,1753605719,13011.856678930002,51.08708897999895,53375.019706800005 2025-07-27,08:42:01.000,208,10978526,12765,0,1753605720,13011.809524759992,51.072990720000234,53375.01271968001 2025-07-27,08:42:02.000,208,10978527,12885,0,1753605721,13011.796052140002,51.072990720000234,53375.06162952001 2025-07-27,08:42:03.000,208,10978507,12845,0,1753605722,13011.735425350002,51.080039849999594,53374.99175832001 2025-07-27,08:42:04.000,208,10978497,12965,0,1753605723,13011.681534869997,51.080039849999594,53374.970796960006 2025-07-27,08:42:05.000,208,10978494,12885,0,1753605724,13011.735425350002,51.09413810999831,53374.9847712 2025-07-27,08:42:06.000,208,10978500,12765,0,1753605725,13011.674798560001,51.09413810999831,53374.96380984001 2025-07-27,08:42:07.000,208,10978555,12885,0,1753605726,13011.620908079996,51.115285500003665,53374.95682272 2025-07-27,08:42:08.000,208,10978530,12965,0,1753605727,13011.567017599991,51.08708897999895,53374.92887424 2025-07-27,08:42:09.000,208,10978548,12805,0,1753605728,13011.593962840001,51.10118723999767,53374.949835600004 2025-07-27,08:42:10.000,208,10978503,12965,0,1753605729,13011.519863429996,51.080039849999594,53374.92188712001 2025-07-27,08:42:11.000,208,10978527,12845,0,1753605730,13011.499654499996,51.080039849999594,53374.89393864001 2025-07-27,08:42:12.000,208,10978550,12845,0,1753605731,13011.46597294999,51.09413810999831,53374.89393864001 2025-07-27,08:42:13.000,208,10978532,12725,0,1753605732,13011.418818779995,51.10118723999767,53374.85900304 2025-07-27,08:42:14.000,208,10978489,13085,0,1753605733,13011.418818779995,51.122334630003024,53374.900925760005 2025-07-27,08:42:15.000,208,10978471,13125,0,1753605734,13011.358191989995,51.10118723999767,53374.86599016 2025-07-27,08:42:16.000,208,10978515,12805,0,1753605735,13011.32451043999,51.108236370004306,53374.85900304 2025-07-27,08:42:17.000,208,10978471,12805,0,1753605736,13011.30430150999,51.12938376000238,53374.86599016 2025-07-27,08:42:18.000,208,10978531,13045,0,1753605737,13011.27061996,51.108236370004306,53374.83105456 2025-07-27,08:42:19.000,208,10978512,12725,0,1753605738,13011.236938409995,51.122334630003024,53374.83105456 2025-07-27,08:42:20.000,208,10978537,12805,0,1753605739,13011.18978424,51.13643289000174,53374.82406744001 2025-07-27,08:42:21.000,208,10978521,12885,0,1753605740,13011.176311619995,51.115285500003665,53374.78913184 2025-07-27,08:42:22.000,208,10978470,12965,0,1753605741,13011.135893759994,51.108236370004306,53374.77515760001 2025-07-27,08:42:23.000,208,10978505,13165,0,1753605742,13011.135893759994,51.13643289000174,53374.79611896001 2025-07-27,08:42:24.000,208,10978493,12765,0,1753605743,13011.12242113999,51.1434820200011,53374.76817048 2025-07-27,08:42:25.000,208,10978526,12885,0,1753605744,13011.068530659999,51.12938376000238,53374.74720912001 2025-07-27,08:42:26.000,208,10978519,12805,0,1753605745,13010.994431249994,51.13643289000174,53374.740222 2025-07-27,08:42:27.000,208,10978501,12965,0,1753605746,13011.04158541999,51.16462940999918,53374.74720912001 2025-07-27,08:42:28.000,208,10978491,13005,0,1753605747,13010.994431249994,51.1434820200011,53374.76118336 2025-07-27,08:42:29.000,208,10978522,13005,0,1753605748,13010.940540769989,51.1787276699979,53374.6703508 2025-07-27,08:42:30.000,208,10978520,12885,0,1753605749,13010.940540769989,51.16462940999918,53374.69131216 2025-07-27,08:42:31.000,208,10978502,12885,0,1753605750,13010.940540769989,51.1434820200011,53374.65637656001 2025-07-27,08:42:32.000,208,10978552,12965,0,1753605751,13010.906859219998,51.1787276699979,53374.60746672001 2025-07-27,08:42:33.000,208,10978527,12765,0,1753605752,13010.913595529993,51.19987506000325,53374.62842808001 2025-07-27,08:42:34.000,208,10978505,12965,0,1753605753,13010.879913979988,51.23512071000005,53374.635415200006 2025-07-27,08:42:35.000,208,10978501,12845,0,1753605754,13010.886650289998,51.19987506000325,53374.65637656001 2025-07-27,08:42:36.000,208,10978521,12685,0,1753605755,13010.826023499998,51.22807158000069,53374.66336368 2025-07-27,08:42:37.000,208,10978481,12685,0,1753605756,13010.839496119988,51.242169839999406,53374.66336368 2025-07-27,08:42:38.000,208,10978531,12765,0,1753605757,13010.832759809993,51.22807158000069,53374.6703508 2025-07-27,08:42:39.000,208,10978507,12645,0,1753605758,13010.772133019993,51.22807158000069,53374.62144096 2025-07-27,08:42:40.000,208,10978573,12885,0,1753605759,13010.785605639998,51.22807158000069,53374.684325040005 2025-07-27,08:42:41.000,208,10978479,12845,0,1753605760,13010.785605639998,51.256268099998124,53374.635415200006 2025-07-27,08:42:42.000,208,10978477,12645,0,1753605761,13010.738451470002,51.291513750002196,53374.64240232 2025-07-27,08:42:43.000,208,10978522,12725,0,1753605762,13010.758660400003,51.305612010000914,53374.64938944 2025-07-27,08:42:44.000,208,10978502,13125,0,1753605763,13010.718242540002,51.298562880001555,53374.614453840004 2025-07-27,08:42:45.000,208,10978511,12805,0,1753605764,13010.718242540002,51.305612010000914,53374.60746672001 2025-07-27,08:42:46.000,208,10978523,12845,0,1753605765,13010.711506229993,51.31266114000027,53374.55156976 2025-07-27,08:42:47.000,208,10978534,12965,0,1753605766,13010.711506229993,51.305612010000914,53374.58650536001 2025-07-27,08:42:48.000,208,10978535,12845,0,1753605767,13010.711506229993,51.34085765999771,53374.57951824001 2025-07-27,08:42:49.000,208,10978511,12845,0,1753605768,13010.657615750002,51.34085765999771,53374.6004796 2025-07-27,08:42:50.000,208,10978522,13125,0,1753605769,13010.644143129997,51.34085765999771,53374.60746672001 2025-07-27,08:42:51.000,208,10978502,13125,0,1753605770,13010.671088369993,51.36200505000306,53374.614453840004 2025-07-27,08:42:52.000,208,10978520,12965,0,1753605771,13010.684560989997,51.37610331000178,53374.635415200006 2025-07-27,08:42:53.000,208,10978565,12965,0,1753605772,13010.644143129997,51.36905418000242,53374.6004796 2025-07-27,08:42:54.000,208,10978507,13045,0,1753605773,13010.644143129997,51.38315244000114,53374.57951824001 2025-07-27,08:42:55.000,208,10978465,13045,0,1753605774,13010.684560989997,51.3902015700005,53374.62144096 2025-07-27,08:42:56.000,208,10978542,12685,0,1753605775,13010.664352059997,51.418398089997936,53374.6004796 2025-07-27,08:42:57.000,208,10978487,12765,0,1753605776,13010.664352059997,51.418398089997936,53374.62144096 2025-07-27,08:42:58.000,208,10978493,12965,0,1753605777,13010.644143129997,51.46069287000137,53374.58650536001 2025-07-27,08:42:59.000,208,10978488,12765,0,1753605778,13010.623934199997,51.45364374000201,53374.58650536001 2025-07-27,08:43:00.000,208,10978498,12965,0,1753605779,13010.664352059997,51.524135040002875,53374.57253112 2025-07-27,08:43:01.000,208,10978507,12965,0,1753605780,13010.603725269997,51.517085910003516,53374.55855688001 2025-07-27,08:43:02.000,208,10978536,12965,0,1753605781,13010.650879439992,51.53823330000159,53374.64938944 2025-07-27,08:43:03.000,208,10978542,12845,0,1753605782,13010.610461579992,51.57347894999839,53374.64240232 2025-07-27,08:43:04.000,208,10978545,12965,0,1753605783,13010.650879439992,51.59462634000374,53374.62144096 2025-07-27,08:43:05.000,208,10978554,13125,0,1753605784,13010.650879439992,51.58052807999775,53374.62842808001 2025-07-27,08:43:06.000,208,10978511,12685,0,1753605785,13010.630670509992,51.62987199000054,53374.58650536001 2025-07-27,08:43:07.000,208,10978527,12925,0,1753605786,13010.650879439992,51.62987199000054,53374.614453840004 2025-07-27,08:43:08.000,208,10978526,13005,0,1753605787,13010.630670509992,51.66511764000461,53374.59349248 2025-07-27,08:43:09.000,208,10978502,13005,0,1753605788,13010.623934199997,51.68626503000269,53374.59349248 2025-07-27,08:43:10.000,208,10978500,12685,0,1753605789,13010.583516339997,51.707412420000765,53374.58650536001 2025-07-27,08:43:11.000,208,10978550,12965,0,1753605790,13010.596988960002,51.742658070004836,53374.55855688001 2025-07-27,08:43:12.000,208,10978471,12925,0,1753605791,13010.570043719992,51.763805460002914,53374.635415200006 2025-07-27,08:43:13.000,208,10978529,12765,0,1753605792,13010.590252649992,51.79200198000035,53374.6004796 2025-07-27,08:43:14.000,208,10978544,12765,0,1753605793,13010.637406820002,51.81314936999843,53374.57253112 2025-07-27,08:43:15.000,208,10978495,12685,0,1753605794,13010.596988960002,51.80610023999907,53374.58650536001 2025-07-27,08:43:16.000,208,10978520,12605,0,1753605795,13010.617197890002,51.84134589000314,53374.565544000005 2025-07-27,08:43:17.000,208,10978559,12885,0,1753605796,13010.644143129997,51.86954241000058,53374.59349248 2025-07-27,08:43:18.000,208,10978505,12765,0,1753605797,13010.657615750002,51.89773892999801,53374.58650536001 2025-07-27,08:43:19.000,208,10978530,12885,0,1753605798,13010.637406820002,51.91888632000337,53374.66336368 2025-07-27,08:43:20.000,208,10978538,12805,0,1753605799,13010.637406820002,51.9470828400008,53374.65637656001 2025-07-27,08:43:21.000,208,10978533,12965,0,1753605800,13010.650879439992,51.95413197000016,53374.614453840004 2025-07-27,08:43:22.000,208,10978516,12845,0,1753605801,13010.637406820002,52.00347588000295,53374.64240232 2025-07-27,08:43:23.000,208,10978553,12765,0,1753605802,13010.637406820002,52.00347588000295,53374.66336368 2025-07-27,08:43:24.000,208,10978543,12845,0,1753605803,13010.671088369993,52.00347588000295,53374.684325040005 2025-07-27,08:43:25.000,208,10978509,12605,0,1753605804,13010.637406820002,52.04577065999911,53374.614453840004 2025-07-27,08:43:26.000,208,10978544,12925,0,1753605805,13010.637406820002,52.102163700001256,53374.65637656001 2025-07-27,08:43:27.000,208,10978530,12765,0,1753605806,13010.684560989997,52.116261959999974,53374.62144096 2025-07-27,08:43:28.000,208,10978510,13005,0,1753605807,13010.711506229993,52.151507610004046,53374.67733792001 2025-07-27,08:43:29.000,208,10978525,13165,0,1753605808,13010.677824680002,52.17265500000212,53374.74720912001 2025-07-27,08:43:30.000,208,10978588,12685,0,1753605809,13010.677824680002,52.20790064999892,53374.74720912001 2025-07-27,08:43:31.000,208,10978544,12845,0,1753605810,13010.711506229993,52.23609717000363,53374.69829928 2025-07-27,08:43:32.000,208,10978551,12765,0,1753605811,13010.738451470002,52.27134282000043,53374.70528640001 2025-07-27,08:43:33.000,208,10978546,13165,0,1753605812,13010.745187779998,52.27839194999979,53374.70528640001 2025-07-27,08:43:34.000,208,10978536,12925,0,1753605813,13010.765396709998,52.327735860002576,53374.740222 2025-07-27,08:43:35.000,208,10978547,12885,0,1753605814,13010.724978849998,52.348883250000654,53374.72624776001 2025-07-27,08:43:36.000,208,10978520,12965,0,1753605815,13010.731715159993,52.391178030004085,53374.733234880005 2025-07-27,08:43:37.000,208,10978540,12925,0,1753605816,13010.772133019993,52.41937455000152,53374.69131216 2025-07-27,08:43:38.000,208,10978557,12725,0,1753605817,13010.772133019993,52.44757106999896,53374.71227352 2025-07-27,08:43:39.000,208,10978525,13005,0,1753605818,13010.738451470002,52.46871846000431,53374.76817048 2025-07-27,08:43:40.000,208,10978562,12885,0,1753605819,13010.772133019993,52.48281672000303,53374.71227352 2025-07-27,08:43:41.000,208,10978556,13005,0,1753605820,13010.785605639998,52.48986585000239,53374.782144720004 2025-07-27,08:43:42.000,208,10978531,12965,0,1753605821,13010.792341949993,52.511013240000466,53374.77515760001 2025-07-27,08:43:43.000,208,10978539,12605,0,1753605822,13010.832759809993,52.5392097599979,53374.72624776001 2025-07-27,08:43:44.000,208,10978507,12885,0,1753605823,13010.852968739993,52.59560280000005,53374.77515760001 2025-07-27,08:43:45.000,208,10978558,12845,0,1753605824,13010.886650289998,52.623799320004764,53374.76118336 2025-07-27,08:43:46.000,208,10978514,12965,0,1753605825,13010.866441359998,52.63789758000348,53374.782144720004 2025-07-27,08:43:47.000,208,10978537,12925,0,1753605826,13010.886650289998,52.64494671000284,53374.79611896001 2025-07-27,08:43:48.000,208,10978577,13005,0,1753605827,13010.913595529993,52.70838888000435,53374.8100932 2025-07-27,08:43:49.000,208,10978533,13205,0,1753605828,13010.954013389994,52.750683660000504,53374.83105456 2025-07-27,08:43:50.000,208,10978513,13005,0,1753605829,13010.954013389994,52.750683660000504,53374.84502880001 2025-07-27,08:43:51.000,208,10978528,12725,0,1753605830,13010.974222319994,52.800027570003294,53374.82406744001 2025-07-27,08:43:52.000,208,10978520,12725,0,1753605831,13011.001167559989,52.82117496000137,53374.86599016 2025-07-27,08:43:53.000,208,10978558,12885,0,1753605832,13011.007903869999,52.84232234999945,53374.900925760005 2025-07-27,08:43:54.000,208,10978529,12845,0,1753605833,13011.021376489989,52.82822409000073,53374.81708032 2025-07-27,08:43:55.000,208,10978576,12845,0,1753605834,13011.034849109994,52.89166626000224,53374.8799644 2025-07-27,08:43:56.000,208,10978522,12645,0,1753605835,13011.034849109994,52.90576452000096,53374.900925760005 2025-07-27,08:43:57.000,208,10978555,12725,0,1753605836,13011.06179434999,52.94101016999775,53374.852015920005 2025-07-27,08:43:58.000,208,10978514,12765,0,1753605837,13011.075266969994,52.96215756000311,53374.89393864001 2025-07-27,08:43:59.000,208,10978576,12885,0,1753605838,13011.115684829994,52.976255820001825,53374.949835600004 2025-07-27,08:44:00.000,208,10978574,12765,0,1753605839,13011.12915745,53.01855059999798,53374.92887424 2025-07-27,08:44:01.000,208,10978560,12805,0,1753605840,13011.156102689994,53.025599730004615,53374.96380984001 2025-07-27,08:44:02.000,208,10978527,12645,0,1753605841,13011.16283899999,53.03969799000333,53374.9847712 2025-07-27,08:44:03.000,208,10978543,12925,0,1753605842,13011.16957531,53.03969799000333,53374.970796960006 2025-07-27,08:44:04.000,208,10978534,13085,0,1753605843,13011.20325685999,53.08199276999949,53374.99874544 2025-07-27,08:44:05.000,208,10978512,12885,0,1753605844,13011.2302021,53.096091029998206,53375.02669392 2025-07-27,08:44:06.000,208,10978581,12925,0,1753605845,13011.27061996,53.152484070000355,53374.9847712 2025-07-27,08:44:07.000,208,10978526,12725,0,1753605846,13011.25041103,53.17363145999843,53375.03368104 2025-07-27,08:44:08.000,208,10978530,12845,0,1753605847,13011.25041103,53.16658232999907,53375.04765528 2025-07-27,08:44:09.000,208,10978468,12965,0,1753605848,13011.277356269995,53.194778850003786,53375.04765528 2025-07-27,08:44:10.000,208,10978503,13005,0,1753605849,13011.297565199995,53.25117188999866,53375.08259088001 2025-07-27,08:44:11.000,208,10978546,12925,0,1753605850,13011.358191989995,53.27231928000401,53375.0546424 2025-07-27,08:44:12.000,208,10978524,12965,0,1753605851,13011.37166461,53.27231928000401,53375.068616640005 2025-07-27,08:44:13.000,208,10978508,12805,0,1753605852,13011.39187354,53.30756493000081,53375.10355224 2025-07-27,08:44:14.000,208,10978527,12845,0,1753605853,13011.41208247,53.321663189999526,53375.138487840006 2025-07-27,08:44:15.000,208,10978510,12725,0,1753605854,13011.46597294999,53.371007100002316,53375.16643632 2025-07-27,08:44:16.000,208,10978553,12885,0,1753605855,13011.479445569996,53.39920361999975,53375.11053936001 2025-07-27,08:44:17.000,208,10978498,12925,0,1753605856,13011.479445569996,53.42035100999783,53375.10355224 2025-07-27,08:44:18.000,208,10978534,12565,0,1753605857,13011.51312712,53.41330187999847,53375.1245136 2025-07-27,08:44:19.000,208,10978527,13205,0,1753605858,13011.499654499996,53.441498400003184,53375.117526480004 2025-07-27,08:44:20.000,208,10978546,12805,0,1753605859,13011.540072359996,53.4555966600019,53375.15944920001 2025-07-27,08:44:21.000,208,10978540,12885,0,1753605860,13011.573753910001,53.46969492000062,53375.17342344 2025-07-27,08:44:22.000,208,10978479,12565,0,1753605861,13011.587226529991,53.48379317999934,53375.16643632 2025-07-27,08:44:23.000,208,10978494,12805,0,1753605862,13011.627644389991,53.50494057000469,53375.24329464 2025-07-27,08:44:24.000,208,10978557,12765,0,1753605863,13011.647853319992,53.54018622000149,53375.20835904001 2025-07-27,08:44:25.000,208,10978458,13085,0,1753605864,13011.647853319992,53.554284480000206,53375.22932040001 2025-07-27,08:44:26.000,208,10978533,13085,0,1753605865,13011.695007490001,53.561333609999565,53375.25726888001 2025-07-27,08:44:27.000,208,10978522,12965,0,1753605866,13011.681534869997,53.617726650001714,53375.22932040001 2025-07-27,08:44:28.000,208,10978526,12885,0,1753605867,13011.721952729997,53.617726650001714,53375.20835904001 2025-07-27,08:44:29.000,208,10978513,12725,0,1753605868,13011.728689039992,53.59657926000364,53375.27124312 2025-07-27,08:44:30.000,208,10978474,12805,0,1753605869,13011.742161659997,53.66002142999787,53375.27124312 2025-07-27,08:44:31.000,208,10978547,12925,0,1753605870,13011.809524759992,53.667070560004504,53375.29919160001 2025-07-27,08:44:32.000,208,10978516,12925,0,1753605871,13011.816261070002,53.667070560004504,53375.29220448 2025-07-27,08:44:33.000,208,10978498,12965,0,1753605872,13011.822997379997,53.68821795000258,53375.34810144001 2025-07-27,08:44:34.000,208,10978501,12805,0,1753605873,13011.863415239997,53.70936534000066,53375.285217360004 2025-07-27,08:44:35.000,208,10978489,12605,0,1753605874,13011.897096790002,53.70936534000066,53375.264256 2025-07-27,08:44:36.000,208,10978571,12925,0,1753605875,13011.917305720002,53.730512729998736,53375.36207568 2025-07-27,08:44:37.000,208,10978504,12765,0,1753605876,13011.930778339993,53.793954900000244,53375.306178720006 2025-07-27,08:44:38.000,208,10978509,13085,0,1753605877,13011.944250959998,53.75166012000409,53375.3690628 2025-07-27,08:44:39.000,208,10978515,13045,0,1753605878,13011.937514650002,53.76575838000281,53375.34810144001 2025-07-27,08:44:40.000,208,10978528,12725,0,1753605879,13011.991405129993,53.76575838000281,53375.38303704 2025-07-27,08:44:41.000,208,10978467,12965,0,1753605880,13012.031822989993,53.786905770000885,53375.45989536 2025-07-27,08:44:42.000,208,10978521,12725,0,1753605881,13012.038559299988,53.793954900000244,53375.42495976001 2025-07-27,08:44:43.000,208,10978504,12965,0,1753605882,13012.038559299988,53.793954900000244,53375.45989536 2025-07-27,08:44:44.000,208,10978494,12685,0,1753605883,13012.092449779993,53.82215141999768,53375.45989536 2025-07-27,08:44:45.000,208,10978467,12725,0,1753605884,13012.092449779993,53.82215141999768,53375.46688248001 2025-07-27,08:44:46.000,208,10978528,13005,0,1753605885,13012.092449779993,53.836249680003675,53375.42495976001 2025-07-27,08:44:47.000,208,10978523,12845,0,1753605886,13012.132867639993,53.843298810003034,53375.452908240004 2025-07-27,08:44:48.000,208,10978515,12885,0,1753605887,13012.139603949989,53.836249680003675,53375.438934 2025-07-27,08:44:49.000,208,10978512,12805,0,1753605888,13012.153076569994,53.86444620000111,53375.49483096001 2025-07-27,08:44:50.000,208,10978541,12645,0,1753605889,13012.166549189998,53.85034794000239,53375.48085672 2025-07-27,08:44:51.000,208,10978517,12845,0,1753605890,13012.180021809989,53.843298810003034,53375.50181808 2025-07-27,08:44:52.000,208,10978498,13005,0,1753605891,13012.193494429994,53.87149533000047,53375.522779440005 2025-07-27,08:44:53.000,208,10978533,12725,0,1753605892,13012.206967049999,53.88559358999919,53375.53675368 2025-07-27,08:44:54.000,208,10978531,13085,0,1753605893,13012.254121219994,53.88559358999919,53375.56470216001 2025-07-27,08:44:55.000,208,10978546,12965,0,1753605894,13012.233912289994,53.90674098000454,53375.571689280005 2025-07-27,08:44:56.000,208,10978496,12605,0,1753605895,13012.254121219994,53.89264271999855,53375.59265064001 2025-07-27,08:44:57.000,208,10978510,12925,0,1753605896,13012.308011699999,53.89969184999791,53375.59265064001 2025-07-27,08:44:58.000,208,10978514,12765,0,1753605897,13012.294539079994,53.88559358999919,53375.571689280005 2025-07-27,08:44:59.000,208,10978549,13125,0,1753605898,13012.32822063,53.93493750000198,53375.63457336001 2025-07-27,08:45:00.000,208,10978507,12885,0,1753605899,13012.34842956,53.92788837000262,53375.65553472 2025-07-27,08:45:01.000,208,10978537,12645,0,1753605900,13012.355165869994,53.89264271999855,53375.67649608 2025-07-27,08:45:02.000,208,10978505,13045,0,1753605901,13012.375374799994,53.92083924000326,53375.641560480006 2025-07-27,08:45:03.000,208,10978508,12845,0,1753605902,13012.36190217999,53.92788837000262,53375.6485476 2025-07-27,08:45:04.000,208,10978514,12845,0,1753605903,13012.436001589995,53.92083924000326,53375.63457336001 2025-07-27,08:45:05.000,208,10978494,13045,0,1753605904,13012.44947421,53.93493750000198,53375.66252184001 2025-07-27,08:45:06.000,208,10978552,12845,0,1753605905,13012.40905635,53.95608489000006,53375.67649608 2025-07-27,08:45:07.000,208,10978493,12925,0,1753605906,13012.456210519995,53.99133054000413,53375.70444456 2025-07-27,08:45:08.000,208,10978499,12965,0,1753605907,13012.48989207,53.94198663000134,53375.69745744 2025-07-27,08:45:09.000,208,10978470,12805,0,1753605908,13012.48315575999,53.98428141000477,53375.66950896 2025-07-27,08:45:10.000,208,10978508,13165,0,1753605909,13012.52357361999,53.99837967000349,53375.74636728 2025-07-27,08:45:11.000,208,10978482,12605,0,1753605910,13012.496628379995,53.977232279998134,53375.739380160005 2025-07-27,08:45:12.000,208,10978546,12685,0,1753605911,13012.510101,54.04067444999964,53375.76034152001 2025-07-27,08:45:13.000,208,10978533,12965,0,1753605912,13012.53030993,54.03362532000028,53375.76034152001 2025-07-27,08:45:14.000,208,10978492,12645,0,1753605913,13012.52357361999,54.068870970004355,53375.72540592 2025-07-27,08:45:15.000,208,10978527,12805,0,1753605914,13012.54378254999,54.08296923000307,53375.739380160005 2025-07-27,08:45:16.000,208,10978520,12805,0,1753605915,13012.537046239995,54.068870970004355,53375.76732864 2025-07-27,08:45:17.000,208,10978539,13045,0,1753605916,13012.617881959995,54.12526400999923,53375.78130288001 2025-07-27,08:45:18.000,208,10978555,12845,0,1753605917,13012.597673029995,54.09706749000179,53375.83021272001 2025-07-27,08:45:19.000,208,10978523,12765,0,1753605918,13012.60440933999,54.11821487999987,53375.809251360006 2025-07-27,08:45:20.000,208,10978507,12885,0,1753605919,13012.597673029995,54.11821487999987,53375.8232256 2025-07-27,08:45:21.000,208,10978542,13325,0,1753605920,13012.63135458,54.14641140000458,53375.83719984 2025-07-27,08:45:22.000,208,10978520,12765,0,1753605921,13012.63135458,54.14641140000458,53375.83719984 2025-07-27,08:45:23.000,208,10978551,12765,0,1753605922,13012.64482719999,54.1605096600033,53375.8232256 2025-07-27,08:45:24.000,208,10978512,12885,0,1753605923,13012.658299819996,54.202804439999454,53375.788290000004 2025-07-27,08:45:25.000,208,10978552,12885,0,1753605924,13012.658299819996,54.195755310000095,53375.87912256001 2025-07-27,08:45:26.000,208,10978535,12925,0,1753605925,13012.66503612999,54.20985356999881,53375.8930968 2025-07-27,08:45:27.000,208,10978534,12965,0,1753605926,13012.69198137,54.26624661000096,53375.907071040005 2025-07-27,08:45:28.000,208,10978525,12765,0,1753605927,13012.698717679996,54.245099220002885,53375.92104528001 2025-07-27,08:45:29.000,208,10978538,12885,0,1753605928,13012.698717679996,54.238050090003526,53375.8930968 2025-07-27,08:45:30.000,208,10978551,13085,0,1753605929,13012.698717679996,54.28034486999968,53375.86514832 2025-07-27,08:45:31.000,208,10978535,13125,0,1753605930,13012.7121903,54.33673791000183,53375.91405816 2025-07-27,08:45:32.000,208,10978573,12765,0,1753605931,13012.75260816,54.35083617000055,53375.91405816 2025-07-27,08:45:33.000,208,10978504,12845,0,1753605932,13012.766080779991,54.32968878000247,53375.96995512001 2025-07-27,08:45:34.000,208,10978543,12965,0,1753605933,13012.840180189996,54.34378704000119,53375.94200664 2025-07-27,08:45:35.000,208,10978520,13325,0,1753605934,13012.813234950001,54.35788529999991,53375.955980880004 2025-07-27,08:45:36.000,208,10978539,13085,0,1753605935,13012.833443880001,54.35083617000055,53375.962968 2025-07-27,08:45:37.000,208,10978596,12725,0,1753605936,13012.873861740001,54.34378704000119,53375.955980880004 2025-07-27,08:45:38.000,208,10978533,12685,0,1753605937,13012.867125429992,54.34378704000119,53376.025852080005 2025-07-27,08:45:39.000,208,10978546,12805,0,1753605938,13012.900806979997,54.34378704000119,53376.05380056 2025-07-27,08:45:40.000,208,10978572,12805,0,1753605939,13012.900806979997,54.33673791000183,53376.06777480001 2025-07-27,08:45:41.000,208,10978562,13045,0,1753605940,13012.914279600001,54.34378704000119,53376.01886496001 2025-07-27,08:45:42.000,208,10978547,12805,0,1753605941,13012.914279600001,54.32968878000247,53375.98392936 2025-07-27,08:45:43.000,208,10978539,12605,0,1753605942,13012.941224839997,54.32968878000247,53376.025852080005 2025-07-27,08:45:44.000,208,10978535,12885,0,1753605943,13012.968170079992,54.34378704000119,53376.01187784 2025-07-27,08:45:45.000,208,10978526,12965,0,1753605944,13012.974906390002,54.32263965000311,53375.99790360001 2025-07-27,08:45:46.000,208,10978541,12845,0,1753605945,13013.035533180002,54.32968878000247,53375.976942240006 2025-07-27,08:45:47.000,208,10978542,12765,0,1753605946,13013.015324250002,54.30149225999776,53376.00489072 2025-07-27,08:45:48.000,208,10978562,13005,0,1753605947,13013.035533180002,54.31559052000375,53375.99790360001 2025-07-27,08:45:49.000,208,10978586,13125,0,1753605948,13013.049005799992,54.32263965000311,53376.05380056 2025-07-27,08:45:50.000,208,10978555,12565,0,1753605949,13013.075951040002,54.33673791000183,53376.06777480001 2025-07-27,08:45:51.000,208,10978535,12605,0,1753605950,13013.082687349997,54.31559052000375,53376.08174904 2025-07-27,08:45:52.000,208,10978552,12725,0,1753605951,13013.136577830002,54.35083617000055,53376.08174904 2025-07-27,08:45:53.000,208,10978515,12925,0,1753605952,13013.102896279997,54.32263965000311,53376.13065888 2025-07-27,08:45:54.000,208,10978549,12885,0,1753605953,13013.170259379993,54.31559052000375,53376.10969752 2025-07-27,08:45:55.000,208,10978543,12965,0,1753605954,13013.170259379993,54.32263965000311,53376.13764600001 2025-07-27,08:45:56.000,208,10978528,12885,0,1753605955,13013.136577830002,54.28739399999904,53376.13065888 2025-07-27,08:45:57.000,208,10978553,12765,0,1753605956,13013.210677239993,54.28034486999968,53376.15162024 2025-07-27,08:45:58.000,208,10978457,13125,0,1753605957,13013.251095099993,54.32263965000311,53376.1725816 2025-07-27,08:45:59.000,208,10978550,12965,0,1753605958,13013.257831409988,54.28739399999904,53376.16559448001 2025-07-27,08:46:00.000,208,10978546,12965,0,1753605959,13013.251095099993,54.238050090003526,53376.15860736 2025-07-27,08:46:01.000,208,10978523,12925,0,1753605960,13013.291512959993,54.26624661000096,53376.23546568001 2025-07-27,08:46:02.000,208,10978492,13005,0,1753605961,13013.284776649998,54.26624661000096,53376.20053008 2025-07-27,08:46:03.000,208,10978532,12805,0,1753605962,13013.278040339988,54.238050090003526,53376.2075172 2025-07-27,08:46:04.000,208,10978554,12965,0,1753605963,13013.331930819993,54.252148350002244,53376.242452800005 2025-07-27,08:46:05.000,208,10978550,12725,0,1753605964,13013.338667129989,54.238050090003526,53376.193542960005 2025-07-27,08:46:06.000,208,10978523,12805,0,1753605965,13013.392557609994,54.20985356999881,53376.291362640004 2025-07-27,08:46:07.000,208,10978551,12965,0,1753605966,13013.399293919989,54.202804439999454,53376.28437552001 2025-07-27,08:46:08.000,208,10978504,12805,0,1753605967,13013.365612369998,54.17460792000202,53376.24943992 2025-07-27,08:46:09.000,208,10978513,12685,0,1753605968,13013.446448089999,54.195755310000095,53376.35424672001 2025-07-27,08:46:10.000,208,10978533,12605,0,1753605969,13013.392557609994,54.16755879000266,53376.30533688001 2025-07-27,08:46:11.000,208,10978503,12845,0,1753605970,13013.419502849989,54.16755879000266,53376.28437552001 2025-07-27,08:46:12.000,208,10978552,12925,0,1753605971,13013.399293919989,54.14641140000458,53376.312324000006 2025-07-27,08:46:13.000,208,10978536,12885,0,1753605972,13013.406030229999,54.13231313999859,53376.30533688001 2025-07-27,08:46:14.000,208,10978504,12965,0,1753605973,13013.48012963999,54.12526400999923,53376.29834976 2025-07-27,08:46:15.000,208,10978559,13005,0,1753605974,13013.412766539994,54.13231313999859,53376.33328536001 2025-07-27,08:46:16.000,208,10978524,12965,0,1753605975,13013.45992070999,54.09001836000243,53376.33328536001 2025-07-27,08:46:17.000,208,10978550,12685,0,1753605976,13013.466657019999,54.139362269997946,53376.312324000006 2025-07-27,08:46:18.000,208,10978513,12645,0,1753605977,13013.48012963999,54.11116575000051,53376.32629824 2025-07-27,08:46:19.000,208,10978484,12605,0,1753605978,13013.453184399994,54.11821487999987,53376.361233840005 2025-07-27,08:46:20.000,208,10978514,12885,0,1753605979,13013.493602259994,54.09001836000243,53376.38219520001 2025-07-27,08:46:21.000,208,10978502,12845,0,1753605980,13013.493602259994,54.068870970004355,53376.37520808 2025-07-27,08:46:22.000,208,10978531,12845,0,1753605981,13013.48012963999,54.047723579999,53376.361233840005 2025-07-27,08:46:23.000,208,10978496,13045,0,1753605982,13013.507074879999,54.047723579999,53376.312324000006 2025-07-27,08:46:24.000,208,10978523,12565,0,1753605983,13013.507074879999,54.06182183999772,53376.36822096 2025-07-27,08:46:25.000,208,10978509,13005,0,1753605984,13013.507074879999,54.06182183999772,53376.29834976 2025-07-27,08:46:26.000,208,10978463,13125,0,1753605985,13013.527283809999,54.06182183999772,53376.37520808 2025-07-27,08:46:27.000,208,10978525,12925,0,1753605986,13013.527283809999,54.03362532000028,53376.312324000006 2025-07-27,08:46:28.000,208,10978487,12925,0,1753605987,13013.54749274,54.026576190000924,53376.361233840005 2025-07-27,08:46:29.000,208,10978461,12965,0,1753605988,13013.56096535999,54.019527060001565,53376.29834976 2025-07-27,08:46:30.000,208,10978506,12765,0,1753605989,13013.5879106,54.012477930002206,53376.36822096 2025-07-27,08:46:31.000,208,10978527,12885,0,1753605990,13013.5879106,54.012477930002206,53376.32629824 2025-07-27,08:46:32.000,208,10978488,12845,0,1753605991,13013.574437979994,53.99837967000349,53376.32629824 2025-07-27,08:46:33.000,208,10978514,12725,0,1753605992,13013.594646909994,53.977232279998134,53376.34027248 2025-07-27,08:46:34.000,208,10978516,12965,0,1753605993,13013.60811953,54.005428800002846,53376.4171308 2025-07-27,08:46:35.000,208,10978489,12805,0,1753605994,13013.62832846,53.98428141000477,53376.35424672001 2025-07-27,08:46:36.000,208,10978554,12885,0,1753605995,13013.614855839995,53.963134019999416,53376.37520808 2025-07-27,08:46:37.000,208,10978535,12805,0,1753605996,13013.62159214999,53.93493750000198,53376.43110504001 2025-07-27,08:46:38.000,208,10978490,13165,0,1753605997,13013.635064769995,53.93493750000198,53376.38219520001 2025-07-27,08:46:39.000,208,10978513,12685,0,1753605998,13013.675482629995,53.92083924000326,53376.361233840005 2025-07-27,08:46:40.000,208,10978516,12725,0,1753605999,13013.70916418,53.9137901100039,53376.459053520004 2025-07-27,08:46:41.000,208,10978477,12885,0,1753606000,13013.68895525,53.89264271999855,53376.361233840005 2025-07-27,08:46:42.000,208,10978493,12845,0,1753606001,13013.68221893999,53.89969184999791,53376.40315656001 2025-07-27,08:46:43.000,208,10978516,12885,0,1753606002,13013.68221893999,53.90674098000454,53376.39616944 2025-07-27,08:46:44.000,208,10978501,12965,0,1753606003,13013.68895525,53.86444620000111,53376.40315656001 2025-07-27,08:46:45.000,208,10978513,13165,0,1753606004,13013.70916418,53.89969184999791,53376.38918232 2025-07-27,08:46:46.000,208,10978510,13045,0,1753606005,13013.68221893999,53.87854445999983,53376.40315656001 2025-07-27,08:46:47.000,208,10978483,12925,0,1753606006,13013.70916418,53.85034794000239,53376.37520808 2025-07-27,08:46:48.000,208,10978503,12725,0,1753606007,13013.715900489995,53.85739707000175,53376.38918232 2025-07-27,08:46:49.000,208,10978555,12685,0,1753606008,13013.695691559995,53.829200550004316,53376.39616944 2025-07-27,08:46:50.000,208,10978506,13085,0,1753606009,13013.695691559995,53.829200550004316,53376.39616944 2025-07-27,08:46:51.000,208,10978465,12605,0,1753606010,13013.70916418,53.85034794000239,53376.39616944 2025-07-27,08:46:52.000,208,10978473,12885,0,1753606011,13013.70242786999,53.82215141999768,53376.38219520001 2025-07-27,08:46:53.000,208,10978496,12845,0,1753606012,13013.675482629995,53.82215141999768,53376.38219520001 2025-07-27,08:46:54.000,208,10978500,12845,0,1753606013,13013.655273699995,53.81510228999832,53376.40315656001 2025-07-27,08:46:55.000,208,10978488,13085,0,1753606014,13013.614855839995,53.786905770000885,53376.37520808 2025-07-27,08:46:56.000,208,10978493,12925,0,1753606015,13013.635064769995,53.76575838000281,53376.38219520001 2025-07-27,08:46:57.000,208,10978474,12885,0,1753606016,13013.614855839995,53.737561859998095,53376.39616944 2025-07-27,08:46:58.000,208,10978475,12965,0,1753606017,13013.60811953,53.72346359999938,53376.38918232 2025-07-27,08:46:59.000,208,10978519,12845,0,1753606018,13013.594646909994,53.71641447000002,53376.361233840005 2025-07-27,08:47:00.000,208,10978485,12685,0,1753606019,13013.56096535999,53.730512729998736,53376.410143680005 2025-07-27,08:47:01.000,208,10978481,12965,0,1753606020,13013.56096535999,53.68821795000258,53376.37520808 2025-07-27,08:47:02.000,208,10978532,12725,0,1753606021,13013.58117428999,53.68116882000322,53376.38219520001 2025-07-27,08:47:03.000,208,10978517,12765,0,1753606022,13013.52054749999,53.69526708000194,53376.410143680005 2025-07-27,08:47:04.000,208,10978495,12685,0,1753606023,13013.54075642999,53.667070560004504,53376.39616944 2025-07-27,08:47:05.000,208,10978478,12925,0,1753606024,13013.54749274,53.64592316999915,53376.38219520001 2025-07-27,08:47:06.000,208,10978456,12605,0,1753606025,13013.52054749999,53.65297229999851,53376.38219520001 2025-07-27,08:47:07.000,208,10978480,12765,0,1753606026,13013.466657019999,53.63182491000043,53376.36822096 2025-07-27,08:47:08.000,208,10978490,12845,0,1753606027,13013.48012963999,53.667070560004504,53376.38918232 2025-07-27,08:47:09.000,208,10978510,12885,0,1753606028,13013.446448089999,53.68821795000258,53376.312324000006 2025-07-27,08:47:10.000,208,10978487,13045,0,1753606029,13013.432975469994,53.66002142999787,53376.410143680005 2025-07-27,08:47:11.000,208,10978478,12925,0,1753606030,13013.439711779989,53.667070560004504,53376.38219520001 2025-07-27,08:47:12.000,208,10978505,12965,0,1753606031,13013.426239159999,53.68821795000258,53376.32629824 2025-07-27,08:47:13.000,208,10978463,13005,0,1753606032,13013.372348679994,53.68821795000258,53376.31931112 2025-07-27,08:47:14.000,208,10978488,13045,0,1753606033,13013.439711779989,53.68116882000322,53376.30533688001 2025-07-27,08:47:15.000,208,10978499,12645,0,1753606034,13013.412766539994,53.67411969000386,53376.33328536001 2025-07-27,08:47:16.000,208,10978533,12605,0,1753606035,13013.392557609994,53.66002142999787,53376.361233840005 2025-07-27,08:47:17.000,208,10978517,13005,0,1753606036,13013.406030229999,53.66002142999787,53376.361233840005 2025-07-27,08:47:18.000,208,10978475,12965,0,1753606037,13013.466657019999,53.610677520002355,53376.29834976 2025-07-27,08:47:19.000,208,10978474,12805,0,1753606038,13013.412766539994,53.62477578000107,53376.29834976 2025-07-27,08:47:20.000,208,10978512,13005,0,1753606039,13013.419502849989,53.66002142999787,53376.29834976 2025-07-27,08:47:21.000,208,10978512,12765,0,1753606040,13013.412766539994,53.62477578000107,53376.30533688001 2025-07-27,08:47:22.000,208,10978491,12805,0,1753606041,13013.412766539994,53.617726650001714,53376.291362640004 2025-07-27,08:47:23.000,208,10978484,12885,0,1753606042,13013.379084989989,53.66002142999787,53376.31931112 2025-07-27,08:47:24.000,208,10978471,12885,0,1753606043,13013.406030229999,53.610677520002355,53376.291362640004 2025-07-27,08:47:25.000,208,10978532,13005,0,1753606044,13013.432975469994,53.610677520002355,53376.291362640004 2025-07-27,08:47:26.000,208,10978525,12845,0,1753606045,13013.432975469994,53.63887403999979,53376.312324000006 2025-07-27,08:47:27.000,208,10978491,12845,0,1753606046,13013.446448089999,53.63182491000043,53376.34027248 2025-07-27,08:47:28.000,208,10978455,12725,0,1753606047,13013.45992070999,53.610677520002355,53376.312324000006 2025-07-27,08:47:29.000,208,10978467,12885,0,1753606048,13013.493602259994,53.617726650001714,53376.34027248 2025-07-27,08:47:30.000,208,10978516,12965,0,1753606049,13013.466657019999,53.63182491000043,53376.32629824 2025-07-27,08:47:31.000,208,10978499,12885,0,1753606050,13013.453184399994,53.568382739998924,53376.312324000006 2025-07-27,08:47:32.000,208,10978464,12685,0,1753606051,13013.45992070999,53.554284480000206,53376.32629824 2025-07-27,08:47:33.000,208,10978507,13085,0,1753606052,13013.453184399994,53.554284480000206,53376.28437552001 2025-07-27,08:47:34.000,208,10978504,12765,0,1753606053,13013.466657019999,53.53313709000213,53376.242452800005 2025-07-27,08:47:35.000,208,10978487,12805,0,1753606054,13013.486865949999,53.51198970000405,53376.312324000006 2025-07-27,08:47:36.000,208,10978516,13045,0,1753606055,13013.54075642999,53.50494057000469,53376.23546568001 2025-07-27,08:47:37.000,208,10978485,13125,0,1753606056,13013.507074879999,53.47674404999998,53376.242452800005 2025-07-27,08:47:38.000,208,10978477,12805,0,1753606057,13013.513811189994,53.441498400003184,53376.26341416001 2025-07-27,08:47:39.000,208,10978475,13045,0,1753606058,13013.527283809999,53.46969492000062,53376.27040128 2025-07-27,08:47:40.000,208,10978481,12845,0,1753606059,13013.554229049994,53.46264579000126,53376.24943992 2025-07-27,08:47:41.000,208,10978486,12605,0,1753606060,13013.574437979994,53.4555966600019,53376.25642704001 2025-07-27,08:47:42.000,208,10978515,12885,0,1753606061,13013.52054749999,53.434449270003824,53376.28437552001 2025-07-27,08:47:43.000,208,10978496,13085,0,1753606062,13013.513811189994,53.40625274999911,53376.29834976 2025-07-27,08:47:44.000,208,10978508,12645,0,1753606063,13013.54749274,53.378056230001675,53376.28437552001 2025-07-27,08:47:45.000,208,10978552,12845,0,1753606064,13013.52054749999,53.42035100999783,53376.24943992 2025-07-27,08:47:46.000,208,10978514,13085,0,1753606065,13013.54075642999,53.40625274999911,53376.242452800005 2025-07-27,08:47:47.000,208,10978510,12645,0,1753606066,13013.527283809999,53.34985971000424,53376.25642704001 2025-07-27,08:47:48.000,208,10978499,13205,0,1753606067,13013.52054749999,53.385105360001035,53376.27040128 2025-07-27,08:47:49.000,208,10978490,13005,0,1753606068,13013.534020119994,53.36395797000296,53376.2773884 2025-07-27,08:47:50.000,208,10978534,12685,0,1753606069,13013.54749274,53.34281058000488,53376.27040128 2025-07-27,08:47:51.000,208,10978521,12845,0,1753606070,13013.56096535999,53.321663189999526,53376.23546568001 2025-07-27,08:47:52.000,208,10978569,12765,0,1753606071,13013.54749274,53.335761449998245,53376.25642704001 2025-07-27,08:47:53.000,208,10978478,12805,0,1753606072,13013.54075642999,53.321663189999526,53376.29834976 2025-07-27,08:47:54.000,208,10978464,13125,0,1753606073,13013.534020119994,53.31461406000017,53376.242452800005 2025-07-27,08:47:55.000,208,10978493,12805,0,1753606074,13013.527283809999,53.31461406000017,53376.24943992 2025-07-27,08:47:56.000,208,10978542,12925,0,1753606075,13013.534020119994,53.27936841000337,53376.28437552001 2025-07-27,08:47:57.000,208,10978509,12685,0,1753606076,13013.554229049994,53.27936841000337,53376.27040128 2025-07-27,08:47:58.000,208,10978499,12965,0,1753606077,13013.56096535999,53.26527015000465,53376.27040128 2025-07-27,08:47:59.000,208,10978537,12725,0,1753606078,13013.54749274,53.25117188999866,53376.18655584001 2025-07-27,08:48:00.000,208,10978552,12925,0,1753606079,13013.554229049994,53.26527015000465,53376.23546568001 2025-07-27,08:48:01.000,208,10978498,13125,0,1753606080,13013.56770167,53.22297537000122,53376.193542960005 2025-07-27,08:48:02.000,208,10978549,12925,0,1753606081,13013.5879106,53.23707362999994,53376.21450432001 2025-07-27,08:48:03.000,208,10978513,12885,0,1753606082,13013.58117428999,53.18772972000443,53376.2075172 2025-07-27,08:48:04.000,208,10978520,12925,0,1753606083,13013.5879106,53.21592624000186,53376.22149144 2025-07-27,08:48:05.000,208,10978527,13045,0,1753606084,13013.594646909994,53.18068058999779,53376.2075172 2025-07-27,08:48:06.000,208,10978537,12965,0,1753606085,13013.574437979994,53.13838581000164,53376.2075172 2025-07-27,08:48:07.000,208,10978521,12965,0,1753606086,13013.60811953,53.07494364000013,53376.193542960005 2025-07-27,08:48:08.000,208,10978514,12685,0,1753606087,13013.5879106,53.096091029998206,53376.2075172 2025-07-27,08:48:09.000,208,10978489,12725,0,1753606088,13013.58117428999,53.1101892900042,53376.1725816 2025-07-27,08:48:10.000,208,10978524,13045,0,1753606089,13013.5879106,53.096091029998206,53376.1725816 2025-07-27,08:48:11.000,208,10978511,12805,0,1753606090,13013.614855839995,53.08199276999949,53376.2075172 2025-07-27,08:48:12.000,208,10978540,12765,0,1753606091,13013.60811953,53.04674712000269,53376.1725816 2025-07-27,08:48:13.000,208,10978546,12685,0,1753606092,13013.5879106,53.05379625000205,53376.25642704001 2025-07-27,08:48:14.000,208,10978538,13005,0,1753606093,13013.60138321999,53.032648860003974,53376.22847856 2025-07-27,08:48:15.000,208,10978530,12885,0,1753606094,13013.56096535999,53.00445233999926,53376.21450432001 2025-07-27,08:48:16.000,208,10978519,12725,0,1753606095,13013.60811953,52.95510843000375,53376.242452800005 2025-07-27,08:48:17.000,208,10978562,12845,0,1753606096,13013.64180107999,52.919862779999676,53376.28437552001 2025-07-27,08:48:18.000,208,10978521,12885,0,1753606097,13013.594646909994,52.926911909999035,53376.25642704001 2025-07-27,08:48:19.000,208,10978555,13005,0,1753606098,13013.594646909994,52.91281365000032,53376.242452800005 2025-07-27,08:48:20.000,208,10978525,12965,0,1753606099,13013.574437979994,52.90576452000096,53376.242452800005 2025-07-27,08:48:21.000,208,10978529,12925,0,1753606100,13013.58117428999,52.84937147999881,53376.17956872 2025-07-27,08:48:22.000,208,10978554,12805,0,1753606101,13013.62159214999,52.84937147999881,53376.20053008 2025-07-27,08:48:23.000,208,10978490,12845,0,1753606102,13013.60138321999,52.785929310004576,53376.22149144 2025-07-27,08:48:24.000,208,10978566,12885,0,1753606103,13013.60138321999,52.792978440003935,53376.22847856 2025-07-27,08:48:25.000,208,10978549,12965,0,1753606104,13013.62832846,52.750683660000504,53376.24943992 2025-07-27,08:48:26.000,208,10978528,12965,0,1753606105,13013.62832846,52.72953627000243,53376.2075172 2025-07-27,08:48:27.000,208,10978565,12765,0,1753606106,13013.614855839995,52.70838888000435,53376.22847856 2025-07-27,08:48:28.000,208,10978525,12925,0,1753606107,13013.62832846,52.71543801000371,53376.23546568001 2025-07-27,08:48:29.000,208,10978530,12765,0,1753606108,13013.60138321999,52.67314323000028,53376.242452800005 2025-07-27,08:48:30.000,208,10978517,12965,0,1753606109,13013.614855839995,52.61675018999813,53376.23546568001 2025-07-27,08:48:31.000,208,10978509,12685,0,1753606110,13013.5879106,52.58150454000133,53376.1725816 2025-07-27,08:48:32.000,208,10978557,12845,0,1753606111,13013.60811953,52.574455410001974,53376.21450432001 2025-07-27,08:48:33.000,208,10978570,12845,0,1753606112,13013.60138321999,52.560357150003256,53376.242452800005 2025-07-27,08:48:34.000,208,10978512,12885,0,1753606113,13013.60811953,52.518062369999825,53376.2075172 2025-07-27,08:48:35.000,208,10978580,12805,0,1753606114,13013.614855839995,52.525111499999184,53376.25642704001 2025-07-27,08:48:36.000,208,10978538,12765,0,1753606115,13013.60138321999,52.46871846000431,53376.20053008 2025-07-27,08:48:37.000,208,10978516,12805,0,1753606116,13013.58117428999,52.48986585000239,53376.242452800005 2025-07-27,08:48:38.000,208,10978503,12725,0,1753606117,13013.56770167,52.43347281000024,53376.24943992 2025-07-27,08:48:39.000,208,10978522,12885,0,1753606118,13013.58117428999,52.41232542000216,53376.25642704001 2025-07-27,08:48:40.000,208,10978498,12925,0,1753606119,13013.554229049994,52.41232542000216,53376.242452800005 2025-07-27,08:48:41.000,208,10978559,12765,0,1753606120,13013.574437979994,52.341834120001295,53376.23546568001 2025-07-27,08:48:42.000,208,10978560,13005,0,1753606121,13013.56096535999,52.35593238000001,53376.29834976 2025-07-27,08:48:43.000,208,10978551,12925,0,1753606122,13013.5879106,52.292490209998505,53376.24943992 2025-07-27,08:48:44.000,208,10978597,13245,0,1753606123,13013.554229049994,52.26429369000107,53376.22149144 2025-07-27,08:48:45.000,208,10978518,12845,0,1753606124,13013.58117428999,52.23609717000363,53376.193542960005 2025-07-27,08:48:46.000,208,10978543,12965,0,1753606125,13013.58117428999,52.20790064999892,53376.21450432001 2025-07-27,08:48:47.000,208,10978551,12965,0,1753606126,13013.58117428999,52.18675326000084,53376.18655584001 2025-07-27,08:48:48.000,208,10978508,12885,0,1753606127,13013.574437979994,52.151507610004046,53376.22149144 2025-07-27,08:48:49.000,208,10978525,12965,0,1753606128,13013.60811953,52.13036021999869,53376.21450432001 2025-07-27,08:48:50.000,208,10978535,12925,0,1753606129,13013.614855839995,52.109212830000615,53376.242452800005 2025-07-27,08:48:51.000,208,10978529,13165,0,1753606130,13013.60811953,52.0951145700019,53376.22149144 2025-07-27,08:48:52.000,208,10978540,12845,0,1753606131,13013.574437979994,52.06691805000446,53376.22149144 2025-07-27,08:48:53.000,208,10978553,12885,0,1753606132,13013.635064769995,52.03167240000039,53376.22847856 2025-07-27,08:48:54.000,208,10978558,12965,0,1753606133,13013.62832846,52.00347588000295,53376.2075172 2025-07-27,08:48:55.000,208,10978546,12885,0,1753606134,13013.64180107999,51.982328490004875,53376.2075172 2025-07-27,08:48:56.000,208,10978504,12765,0,1753606135,13013.62832846,51.97527935999824,53376.24943992 2025-07-27,08:48:57.000,208,10978495,13085,0,1753606136,13013.64180107999,51.9470828400008,53376.2075172 2025-07-27,08:48:58.000,208,10978532,12605,0,1753606137,13013.66201000999,51.90478806000465,53376.2075172 2025-07-27,08:48:59.000,208,10978518,12845,0,1753606138,13013.64180107999,51.883640669999295,53376.2075172 2025-07-27,08:49:00.000,208,10978503,12765,0,1753606139,13013.68895525,51.82724763000442,53376.17956872 2025-07-27,08:49:01.000,208,10978504,13045,0,1753606140,13013.66874632,51.80610023999907,53376.26341416001 2025-07-27,08:49:02.000,208,10978514,13005,0,1753606141,13013.695691559995,51.78495285000099,53376.18655584001 2025-07-27,08:49:03.000,208,10978510,12685,0,1753606142,13013.715900489995,51.7356089399982,53376.2075172 2025-07-27,08:49:04.000,208,10978507,12885,0,1753606143,13013.715900489995,51.7356089399982,53376.17956872 2025-07-27,08:49:05.000,208,10978516,12765,0,1753606144,13013.736109419995,51.72151067999948,53376.17956872 2025-07-27,08:49:06.000,208,10978542,12925,0,1753606145,13013.756318349995,51.7356089399982,53376.2075172 2025-07-27,08:49:07.000,208,10978508,12725,0,1753606146,13013.74958204,51.72855980999884,53376.17956872 2025-07-27,08:49:08.000,208,10978511,12925,0,1753606147,13013.7899999,51.68626503000269,53376.1725816 2025-07-27,08:49:09.000,208,10978497,12805,0,1753606148,13013.715900489995,51.6369211199999,53376.20053008 2025-07-27,08:49:10.000,208,10978533,12605,0,1753606149,13013.72263679999,51.6369211199999,53376.13764600001 2025-07-27,08:49:11.000,208,10978517,12765,0,1753606150,13013.70916418,51.58757721000438,53376.11668464001 2025-07-27,08:49:12.000,208,10978524,12605,0,1753606151,13013.74284572999,51.58757721000438,53376.16559448001 2025-07-27,08:49:13.000,208,10978509,12845,0,1753606152,13013.74284572999,51.58052807999775,53376.17956872 2025-07-27,08:49:14.000,208,10978528,12805,0,1753606153,13013.76305465999,51.54528243000095,53376.17956872 2025-07-27,08:49:15.000,208,10978538,13005,0,1753606154,13013.74958204,51.517085910003516,53376.1725816 2025-07-27,08:49:16.000,208,10978511,12605,0,1753606155,13013.76305465999,51.53823330000159,53376.15860736 2025-07-27,08:49:17.000,208,10978492,12885,0,1753606156,13013.756318349995,51.53823330000159,53376.123671760004 2025-07-27,08:49:18.000,208,10978562,12645,0,1753606157,13013.76305465999,51.474791130000085,53376.13065888 2025-07-27,08:49:19.000,208,10978554,12965,0,1753606158,13013.776527279995,51.4888893899988,53376.13764600001 2025-07-27,08:49:20.000,208,10978527,12925,0,1753606159,13013.80347251999,51.467742000000726,53376.11668464001 2025-07-27,08:49:21.000,208,10978524,12805,0,1753606160,13013.82368144999,51.46069287000137,53376.15162024 2025-07-27,08:49:22.000,208,10978521,12885,0,1753606161,13013.83041776,51.43249635000393,53376.17956872 2025-07-27,08:49:23.000,208,10978520,12965,0,1753606162,13013.82368144999,51.44659461000265,53376.15162024 2025-07-27,08:49:24.000,208,10978480,12685,0,1753606163,13013.83041776,51.42544722000457,53376.144633120006 2025-07-27,08:49:25.000,208,10978529,12765,0,1753606164,13013.85062669,51.43249635000393,53376.15162024 2025-07-27,08:49:26.000,208,10978520,12765,0,1753606165,13013.84389037999,51.36905418000242,53376.10969752 2025-07-27,08:49:27.000,208,10978532,13365,0,1753606166,13013.83041776,51.39725069999986,53376.11668464001 2025-07-27,08:49:28.000,208,10978577,12925,0,1753606167,13013.857362999996,51.39725069999986,53376.13065888 2025-07-27,08:49:29.000,208,10978468,12725,0,1753606168,13013.89104455,51.3902015700005,53376.123671760004 2025-07-27,08:49:30.000,208,10978486,12885,0,1753606169,13013.86409930999,51.36905418000242,53376.123671760004 2025-07-27,08:49:31.000,208,10978530,12765,0,1753606170,13013.86409930999,51.36200505000306,53376.13065888 2025-07-27,08:49:32.000,208,10978535,12885,0,1753606171,13013.88430823999,51.347906790004345,53376.11668464001 2025-07-27,08:49:33.000,208,10978527,12805,0,1753606172,13013.917989789996,51.354955920003704,53376.06777480001 2025-07-27,08:49:34.000,208,10978557,12965,0,1753606173,13013.91125348,51.3902015700005,53376.123671760004 2025-07-27,08:49:35.000,208,10978550,12845,0,1753606174,13013.944935029991,51.34085765999771,53376.20053008 2025-07-27,08:49:36.000,208,10978498,12885,0,1753606175,13013.917989789996,51.34085765999771,53376.144633120006 2025-07-27,08:49:37.000,208,10978488,12805,0,1753606176,13013.924726099991,51.33380852999835,53376.144633120006 2025-07-27,08:49:38.000,208,10978502,12725,0,1753606177,13013.91125348,51.32675939999899,53376.144633120006 2025-07-27,08:49:39.000,208,10978544,12845,0,1753606178,13013.965143959991,51.31266114000027,53376.17956872 2025-07-27,08:49:40.000,208,10978471,13045,0,1753606179,13013.924726099991,51.34085765999771,53376.13065888 2025-07-27,08:49:41.000,208,10978513,13045,0,1753606180,13013.958407649996,51.305612010000914,53376.13764600001 2025-07-27,08:49:42.000,208,10978540,12645,0,1753606181,13013.958407649996,51.34085765999771,53376.09572328001 2025-07-27,08:49:43.000,208,10978513,12965,0,1753606182,13013.938198719996,51.31971026999963,53376.10969752 2025-07-27,08:49:44.000,208,10978517,13285,0,1753606183,13013.965143959991,51.291513750002196,53376.123671760004 2025-07-27,08:49:45.000,208,10978470,13045,0,1753606184,13013.965143959991,51.291513750002196,53376.16559448001 2025-07-27,08:49:46.000,208,10978469,12845,0,1753606185,13013.978616579996,51.298562880001555,53376.15860736 2025-07-27,08:49:47.000,208,10978554,12725,0,1753606186,13014.012298130001,51.27741549000348,53376.1027104 2025-07-27,08:49:48.000,208,10978504,12805,0,1753606187,13014.005561819991,51.298562880001555,53376.13764600001 2025-07-27,08:49:49.000,208,10978542,12965,0,1753606188,13013.978616579996,51.27741549000348,53376.15860736 2025-07-27,08:49:50.000,208,10978536,12925,0,1753606189,13014.019034439996,51.298562880001555,53376.10969752 2025-07-27,08:49:51.000,208,10978513,12645,0,1753606190,13013.998825509996,51.26331723000476,53376.144633120006 2025-07-27,08:49:52.000,208,10978521,12885,0,1753606191,13013.998825509996,51.27036636000412,53376.15162024 2025-07-27,08:49:53.000,208,10978510,12725,0,1753606192,13013.998825509996,51.26331723000476,53376.13065888 2025-07-27,08:49:54.000,208,10978501,12965,0,1753606193,13014.039243369996,51.27036636000412,53376.1725816 2025-07-27,08:49:55.000,208,10978513,13045,0,1753606194,13013.998825509996,51.26331723000476,53376.17956872 2025-07-27,08:49:56.000,208,10978526,12925,0,1753606195,13014.019034439996,51.256268099998124,53376.17956872 2025-07-27,08:49:57.000,208,10978518,12965,0,1753606196,13014.005561819991,51.28446462000284,53376.144633120006 2025-07-27,08:49:58.000,208,10978499,12925,0,1753606197,13014.012298130001,51.26331723000476,53376.21450432001 2025-07-27,08:49:59.000,208,10978522,12765,0,1753606198,13014.012298130001,51.27036636000412,53376.21450432001 2025-07-27,08:50:00.000,208,10978512,12925,0,1753606199,13014.052715990001,51.249218969998765,53376.17956872 2025-07-27,08:50:01.000,208,10978495,12525,0,1753606200,13014.039243369996,51.242169839999406,53376.17956872 2025-07-27,08:50:02.000,208,10978493,12805,0,1753606201,13014.066188609992,51.242169839999406,53376.22847856 2025-07-27,08:50:03.000,208,10978511,12645,0,1753606202,13014.059452299996,51.20692419000261,53376.17956872 2025-07-27,08:50:04.000,208,10978558,12805,0,1753606203,13014.072924920001,51.249218969998765,53376.21450432001 2025-07-27,08:50:05.000,208,10978469,12605,0,1753606204,13014.039243369996,51.22807158000069,53376.193542960005 2025-07-27,08:50:06.000,208,10978503,12965,0,1753606205,13014.025770749991,51.20692419000261,53376.15860736 2025-07-27,08:50:07.000,208,10978501,12805,0,1753606206,13014.039243369996,51.19987506000325,53376.20053008 2025-07-27,08:50:08.000,208,10978523,12725,0,1753606207,13014.059452299996,51.1787276699979,53376.2075172 2025-07-27,08:50:09.000,208,10978526,12605,0,1753606208,13014.045979679991,51.18577680000453,53376.15162024 2025-07-27,08:50:10.000,208,10978529,12765,0,1753606209,13014.052715990001,51.20692419000261,53376.16559448001 2025-07-27,08:50:11.000,208,10978520,12805,0,1753606210,13014.032507060001,51.18577680000453,53376.22149144 2025-07-27,08:50:12.000,208,10978582,12925,0,1753606211,13014.032507060001,51.20692419000261,53376.1725816 2025-07-27,08:50:13.000,208,10978501,13005,0,1753606212,13014.052715990001,51.22102245000133,53376.1725816 2025-07-27,08:50:14.000,208,10978561,12845,0,1753606213,13014.032507060001,51.21397332000197,53376.18655584001 2025-07-27,08:50:15.000,208,10978559,12965,0,1753606214,13014.005561819991,51.19282593000389,53376.11668464001 2025-07-27,08:50:16.000,208,10978489,12845,0,1753606215,13014.012298130001,51.19987506000325,53376.13764600001 2025-07-27,08:50:17.000,208,10978478,12925,0,1753606216,13013.992089200001,51.19282593000389,53376.15162024 2025-07-27,08:50:18.000,208,10978512,12925,0,1753606217,13013.998825509996,51.19282593000389,53376.123671760004 2025-07-27,08:50:19.000,208,10978527,12765,0,1753606218,13014.005561819991,51.22102245000133,53376.193542960005 2025-07-27,08:50:20.000,208,10978528,12805,0,1753606219,13014.005561819991,51.19282593000389,53376.144633120006 2025-07-27,08:50:21.000,208,10978505,12765,0,1753606220,13013.97188027,51.13643289000174,53376.144633120006 2025-07-27,08:50:22.000,208,10978554,12925,0,1753606221,13013.97188027,51.17167853999854,53376.15162024 2025-07-27,08:50:23.000,208,10978534,13205,0,1753606222,13014.005561819991,51.16462940999918,53376.13764600001 2025-07-27,08:50:24.000,208,10978548,12765,0,1753606223,13013.985352889991,51.15758027999982,53376.15162024 2025-07-27,08:50:25.000,208,10978538,12725,0,1753606224,13013.998825509996,51.16462940999918,53376.18655584001 2025-07-27,08:50:26.000,208,10978544,12805,0,1753606225,13013.992089200001,51.13643289000174,53376.15860736 2025-07-27,08:50:27.000,208,10978525,13125,0,1753606226,13013.985352889991,51.1434820200011,53376.1725816 2025-07-27,08:50:28.000,208,10978571,12765,0,1753606227,13014.039243369996,51.122334630003024,53376.15162024 2025-07-27,08:50:29.000,208,10978577,12885,0,1753606228,13014.019034439996,51.108236370004306,53376.1027104 2025-07-27,08:50:30.000,208,10978515,13125,0,1753606229,13014.039243369996,51.10118723999767,53376.13065888 2025-07-27,08:50:31.000,208,10978516,12845,0,1753606230,13014.052715990001,51.072990720000234,53376.08174904 2025-07-27,08:50:32.000,208,10978547,12805,0,1753606231,13013.992089200001,51.080039849999594,53376.074761920005 2025-07-27,08:50:33.000,208,10978532,12805,0,1753606232,13014.019034439996,51.065941590000875,53376.09572328001 2025-07-27,08:50:34.000,208,10978519,13005,0,1753606233,13014.019034439996,51.080039849999594,53376.08873616001 2025-07-27,08:50:35.000,208,10978528,13085,0,1753606234,13014.012298130001,51.058892460001516,53376.08873616001 2025-07-27,08:50:36.000,208,10978536,12925,0,1753606235,13013.998825509996,51.03774507000344,53376.09572328001 2025-07-27,08:50:37.000,208,10978493,12765,0,1753606236,13013.998825509996,51.0447942000028,53376.123671760004 2025-07-27,08:50:38.000,208,10978505,12605,0,1753606237,13014.019034439996,51.03774507000344,53376.11668464001 2025-07-27,08:50:39.000,208,10978481,12725,0,1753606238,13014.019034439996,51.03069594000408,53376.08873616001 2025-07-27,08:50:40.000,208,10978510,12925,0,1753606239,13014.019034439996,51.02364681000472,53376.074761920005 2025-07-27,08:50:41.000,208,10978509,12605,0,1753606240,13014.005561819991,51.009548549998726,53376.08174904 2025-07-27,08:50:42.000,208,10978547,12845,0,1753606241,13014.012298130001,51.016597679998085,53376.04681344001 2025-07-27,08:50:43.000,208,10978542,12965,0,1753606242,13014.012298130001,50.97430290000193,53376.06777480001 2025-07-27,08:50:44.000,208,10978575,13125,0,1753606243,13014.012298130001,50.96020464000321,53376.025852080005 2025-07-27,08:50:45.000,208,10978529,12845,0,1753606244,13013.958407649996,50.98840116000065,53376.01187784 2025-07-27,08:50:46.000,208,10978497,13165,0,1753606245,13013.958407649996,50.98135203000129,53376.0328392 2025-07-27,08:50:47.000,208,10978479,12605,0,1753606246,13013.958407649996,50.95315551000385,53375.99091648 2025-07-27,08:50:48.000,208,10978514,12805,0,1753606247,13013.924726099991,50.99545029000001,53375.99091648 2025-07-27,08:50:49.000,208,10978525,12965,0,1753606248,13013.944935029991,50.97430290000193,53376.01187784 2025-07-27,08:50:50.000,208,10978499,12605,0,1753606249,13013.924726099991,50.946106380004494,53376.01886496001 2025-07-27,08:50:51.000,208,10978521,12845,0,1753606250,13013.93146241,50.946106380004494,53375.98392936 2025-07-27,08:50:52.000,208,10978513,12925,0,1753606251,13013.93146241,50.98840116000065,53375.962968 2025-07-27,08:50:53.000,208,10978518,12965,0,1753606252,13013.86409930999,50.96020464000321,53375.99091648 2025-07-27,08:50:54.000,208,10978537,12885,0,1753606253,13013.857362999996,50.96725377000257,53375.98392936 2025-07-27,08:50:55.000,208,10978500,12925,0,1753606254,13013.86409930999,50.946106380004494,53375.976942240006 2025-07-27,08:50:56.000,208,10978507,12885,0,1753606255,13013.837154069995,50.96020464000321,53375.94899376001 2025-07-27,08:50:57.000,208,10978488,13125,0,1753606256,13013.88430823999,50.97430290000193,53375.962968 2025-07-27,08:50:58.000,208,10978521,12805,0,1753606257,13013.837154069995,50.98135203000129,53375.92104528001 2025-07-27,08:50:59.000,208,10978538,13045,0,1753606258,13013.837154069995,50.99545029000001,53375.93501952 2025-07-27,08:51:00.000,208,10978519,12925,0,1753606259,13013.816945139995,50.98135203000129,53375.99091648 2025-07-27,08:51:01.000,208,10978521,12725,0,1753606260,13013.776527279995,50.95315551000385,53375.92803240001 2025-07-27,08:51:02.000,208,10978505,12725,0,1753606261,13013.756318349995,50.96020464000321,53375.858161200005 2025-07-27,08:51:03.000,208,10978529,12605,0,1753606262,13013.756318349995,50.95315551000385,53375.858161200005 2025-07-27,08:51:04.000,208,10978545,13005,0,1753606263,13013.756318349995,51.00249941999937,53375.90008392001 2025-07-27,08:51:05.000,208,10978489,12685,0,1753606264,13013.72263679999,50.97430290000193,53375.88610968 2025-07-27,08:51:06.000,208,10978524,12925,0,1753606265,13013.756318349995,50.96020464000321,53375.88610968 2025-07-27,08:51:07.000,208,10978527,12885,0,1753606266,13013.72937311,50.97430290000193,53375.86514832 2025-07-27,08:51:08.000,208,10978518,12805,0,1753606267,13013.70916418,50.946106380004494,53375.8232256 2025-07-27,08:51:09.000,208,10978539,12965,0,1753606268,13013.70242786999,50.95315551000385,53375.809251360006 2025-07-27,08:51:10.000,208,10978541,12965,0,1753606269,13013.695691559995,50.946106380004494,53375.83719984 2025-07-27,08:51:11.000,208,10978533,13165,0,1753606270,13013.64180107999,50.93905724999786,53375.80226424001 2025-07-27,08:51:12.000,208,10978531,12805,0,1753606271,13013.66201000999,50.90381160000106,53375.8930968 2025-07-27,08:51:13.000,208,10978552,12845,0,1753606272,13013.62832846,50.92495898999914,53375.8232256 2025-07-27,08:51:14.000,208,10978538,13125,0,1753606273,13013.574437979994,50.92495898999914,53375.81623848 2025-07-27,08:51:15.000,208,10978532,12885,0,1753606274,13013.60138321999,50.882664210002986,53375.80226424001 2025-07-27,08:51:16.000,208,10978529,12765,0,1753606275,13013.58117428999,50.882664210002986,53375.81623848 2025-07-27,08:51:17.000,208,10978565,13045,0,1753606276,13013.52054749999,50.889713340002345,53375.75335440001 2025-07-27,08:51:18.000,208,10978524,12885,0,1753606277,13013.54749274,50.85446768999827,53375.73239304001 2025-07-27,08:51:19.000,208,10978516,12925,0,1753606278,13013.52054749999,50.882664210002986,53375.7184188 2025-07-27,08:51:20.000,208,10978530,13005,0,1753606279,13013.493602259994,50.86151682000491,53375.72540592 2025-07-27,08:51:21.000,208,10978515,12805,0,1753606280,13013.48012963999,50.87561508000363,53375.690470320005 2025-07-27,08:51:22.000,208,10978567,12685,0,1753606281,13013.446448089999,50.85446768999827,53375.68348320001 2025-07-27,08:51:23.000,208,10978536,12565,0,1753606282,13013.439711779989,50.82627117000084,53375.67649608 2025-07-27,08:51:24.000,208,10978506,12765,0,1753606283,13013.432975469994,50.840369429999555,53375.66950896 2025-07-27,08:51:25.000,208,10978535,12965,0,1753606284,13013.358876059989,50.82627117000084,53375.620599120004 2025-07-27,08:51:26.000,208,10978534,12725,0,1753606285,13013.331930819993,50.833320300000196,53375.61361200001 2025-07-27,08:51:27.000,208,10978521,12885,0,1753606286,13013.338667129989,50.81217291000212,53375.60662488 2025-07-27,08:51:28.000,208,10978522,13045,0,1753606287,13013.298249269988,50.81217291000212,53375.59963776 2025-07-27,08:51:29.000,208,10978520,12845,0,1753606288,13013.278040339988,50.80512378000276,53375.54374080001 2025-07-27,08:51:30.000,208,10978591,12765,0,1753606289,13013.237622479988,50.81922204000148,53375.55072792 2025-07-27,08:51:31.000,208,10978476,12885,0,1753606290,13013.251095099993,50.81922204000148,53375.56470216001 2025-07-27,08:51:32.000,208,10978506,12685,0,1753606291,13013.224149859998,50.79102552000404,53375.58566352001 2025-07-27,08:51:33.000,208,10978539,12685,0,1753606292,13013.143314139998,50.77692725999805,53375.53675368 2025-07-27,08:51:34.000,208,10978519,12765,0,1753606293,13013.143314139998,50.72758335000253,53375.49483096001 2025-07-27,08:51:35.000,208,10978561,12765,0,1753606294,13013.156786760002,50.73463248000189,53375.55072792 2025-07-27,08:51:36.000,208,10978539,12845,0,1753606295,13013.123105209997,50.74168161000125,53375.51579232001 2025-07-27,08:51:37.000,208,10978506,12605,0,1753606296,13013.082687349997,50.78397639000468,53375.43194688 2025-07-27,08:51:38.000,208,10978516,12845,0,1753606297,13013.042269489997,50.75577986999997,53375.473869600006 2025-07-27,08:51:39.000,208,10978508,12805,0,1753606298,13013.049005799992,50.720534220003174,53375.46688248001 2025-07-27,08:51:40.000,208,10978508,12765,0,1753606299,13013.049005799992,50.74168161000125,53375.46688248001 2025-07-27,08:51:41.000,208,10978498,13085,0,1753606300,13013.008587939992,50.73463248000189,53375.403998400005 2025-07-27,08:51:42.000,208,10978533,12885,0,1753606301,13012.968170079992,50.72758335000253,53375.36207568 2025-07-27,08:51:43.000,208,10978585,13085,0,1753606302,13012.974906390002,50.720534220003174,53375.31316584 2025-07-27,08:51:44.000,208,10978478,12685,0,1753606303,13012.941224839997,50.713485090003815,53375.29220448 2025-07-27,08:51:45.000,208,10978533,13005,0,1753606304,13012.974906390002,50.6852885699991,53375.32714008001 2025-07-27,08:51:46.000,208,10978511,12805,0,1753606305,13012.900806979997,50.69938682999782,53375.34111432 2025-07-27,08:51:47.000,208,10978523,12805,0,1753606306,13012.914279600001,50.706435960004455,53375.31316584 2025-07-27,08:51:48.000,208,10978501,13045,0,1753606307,13012.914279600001,50.720534220003174,53375.27823024001 2025-07-27,08:51:49.000,208,10978502,13045,0,1753606308,13012.840180189996,50.69938682999782,53375.22932040001 2025-07-27,08:51:50.000,208,10978522,12925,0,1753606309,13012.853652810001,50.72758335000253,53375.24329464 2025-07-27,08:51:51.000,208,10978493,13085,0,1753606310,13012.833443880001,50.69233769999846,53375.16643632 2025-07-27,08:51:52.000,208,10978514,12925,0,1753606311,13012.873861740001,50.72758335000253,53375.20835904001 2025-07-27,08:51:53.000,208,10978557,12645,0,1753606312,13012.799762329996,50.713485090003815,53375.18041056001 2025-07-27,08:51:54.000,208,10978518,13245,0,1753606313,13012.799762329996,50.706435960004455,53375.187397680005 2025-07-27,08:51:55.000,208,10978511,12805,0,1753606314,13012.799762329996,50.713485090003815,53375.16643632 2025-07-27,08:51:56.000,208,10978512,12925,0,1753606315,13012.766080779991,50.69233769999846,53375.13150072001 2025-07-27,08:51:57.000,208,10978521,12845,0,1753606316,13012.77281709,50.720534220003174,53375.11053936001 2025-07-27,08:51:58.000,208,10978519,13045,0,1753606317,13012.766080779991,50.67823943999974,53375.08957800001 2025-07-27,08:51:59.000,208,10978514,12805,0,1753606318,13012.786289709991,50.77692725999805,53375.14547496 2025-07-27,08:52:00.000,208,10978547,13085,0,1753606319,13012.806498639991,50.75577986999997,53375.08957800001 2025-07-27,08:52:01.000,208,10978506,12925,0,1753606320,13012.759344469996,50.73463248000189,53375.068616640005 2025-07-27,08:52:02.000,208,10978531,12805,0,1753606321,13012.745871849991,50.76282899999933,53375.06162952001 2025-07-27,08:52:03.000,208,10978518,12885,0,1753606322,13012.779553399996,50.77692725999805,53375.04765528 2025-07-27,08:52:04.000,208,10978516,12685,0,1753606323,13012.725662919991,50.74168161000125,53375.02669392 2025-07-27,08:52:05.000,208,10978488,13005,0,1753606324,13012.745871849991,50.78397639000468,53375.01271968001 2025-07-27,08:52:06.000,208,10978516,12605,0,1753606325,13012.739135539996,50.81217291000212,53375.08259088001 2025-07-27,08:52:07.000,208,10978506,12445,0,1753606326,13012.739135539996,50.81922204000148,53375.02669392 2025-07-27,08:52:08.000,208,10978505,13045,0,1753606327,13012.73239923,50.81922204000148,53375.00573256 2025-07-27,08:52:09.000,208,10978538,12965,0,1753606328,13012.7121903,50.86151682000491,53374.99874544 2025-07-27,08:52:10.000,208,10978502,12805,0,1753606329,13012.739135539996,50.840369429999555,53374.94284848001 2025-07-27,08:52:11.000,208,10978543,13085,0,1753606330,13012.75260816,50.840369429999555,53374.94284848001 2025-07-27,08:52:12.000,208,10978531,13125,0,1753606331,13012.779553399996,50.86856595000427,53374.900925760005 2025-07-27,08:52:13.000,208,10978504,12605,0,1753606332,13012.779553399996,50.889713340002345,53374.93586136 2025-07-27,08:52:14.000,208,10978492,12965,0,1753606333,13012.786289709991,50.90381160000106,53374.90791288 2025-07-27,08:52:15.000,208,10978529,13005,0,1753606334,13012.779553399996,50.93905724999786,53374.89393864001 2025-07-27,08:52:16.000,208,10978515,12965,0,1753606335,13012.77281709,50.946106380004494,53374.90791288 2025-07-27,08:52:17.000,208,10978490,13085,0,1753606336,13012.799762329996,50.93905724999786,53374.92887424 2025-07-27,08:52:18.000,208,10978539,12925,0,1753606337,13012.77281709,50.96725377000257,53374.83105456 2025-07-27,08:52:19.000,208,10978506,12765,0,1753606338,13012.786289709991,51.00249941999937,53374.86599016 2025-07-27,08:52:20.000,208,10978488,13005,0,1753606339,13012.799762329996,50.96020464000321,53374.852015920005 2025-07-27,08:52:21.000,208,10978518,12845,0,1753606340,13012.819971259996,51.009548549998726,53374.84502880001 2025-07-27,08:52:22.000,208,10978552,12805,0,1753606341,13012.860389119996,51.0447942000028,53374.8799644 2025-07-27,08:52:23.000,208,10978522,13005,0,1753606342,13012.873861740001,51.05184333000216,53374.852015920005 2025-07-27,08:52:24.000,208,10978498,12685,0,1753606343,13012.873861740001,51.09413810999831,53374.83804168 2025-07-27,08:52:25.000,208,10978478,12685,0,1753606344,13012.907543289992,51.080039849999594,53374.88695152 2025-07-27,08:52:26.000,208,10978541,12885,0,1753606345,13012.914279600001,51.09413810999831,53374.83105456 2025-07-27,08:52:27.000,208,10978503,12685,0,1753606346,13012.880598049996,51.1434820200011,53374.84502880001 2025-07-27,08:52:28.000,208,10978484,12845,0,1753606347,13012.941224839997,51.13643289000174,53374.82406744001 2025-07-27,08:52:29.000,208,10978495,13285,0,1753606348,13012.954697460002,51.13643289000174,53374.83105456 2025-07-27,08:52:30.000,208,10978514,12845,0,1753606349,13012.961433769997,51.16462940999918,53374.79611896001 2025-07-27,08:52:31.000,208,10978511,13125,0,1753606350,13012.968170079992,51.16462940999918,53374.78913184 2025-07-27,08:52:32.000,208,10978505,12965,0,1753606351,13013.001851629997,51.22102245000133,53374.782144720004 2025-07-27,08:52:33.000,208,10978540,13005,0,1753606352,13012.995115320002,51.20692419000261,53374.82406744001 2025-07-27,08:52:34.000,208,10978489,13005,0,1753606353,13013.049005799992,51.22102245000133,53374.79611896001 2025-07-27,08:52:35.000,208,10978545,12885,0,1753606354,13013.062478419997,51.256268099998124,53374.8799644 2025-07-27,08:52:36.000,208,10978508,12805,0,1753606355,13013.082687349997,51.298562880001555,53374.81708032 2025-07-27,08:52:37.000,208,10978516,12885,0,1753606356,13013.089423659992,51.32675939999899,53374.75419624001 2025-07-27,08:52:38.000,208,10978540,12765,0,1753606357,13013.109632589993,51.31971026999963,53374.78913184 2025-07-27,08:52:39.000,208,10978517,12685,0,1753606358,13013.136577830002,51.38315244000114,53374.8100932 2025-07-27,08:52:40.000,208,10978561,12765,0,1753606359,13013.143314139998,51.38315244000114,53374.76817048 2025-07-27,08:52:41.000,208,10978514,12925,0,1753606360,13013.143314139998,51.41134895999858,53374.84502880001 2025-07-27,08:52:42.000,208,10978519,13125,0,1753606361,13013.176995690003,51.41134895999858,53374.782144720004 2025-07-27,08:52:43.000,208,10978513,13005,0,1753606362,13013.156786760002,51.43954548000329,53374.8100932 2025-07-27,08:52:44.000,208,10978540,12925,0,1753606363,13013.183731999998,51.46069287000137,53374.83804168 2025-07-27,08:52:45.000,208,10978489,12885,0,1753606364,13013.183731999998,51.49593851999816,53374.8100932 2025-07-27,08:52:46.000,208,10978506,12725,0,1753606365,13013.224149859998,51.51003678000416,53374.77515760001 2025-07-27,08:52:47.000,208,10978532,12805,0,1753606366,13013.244358789998,51.53823330000159,53374.76817048 2025-07-27,08:52:48.000,208,10978481,12685,0,1753606367,13013.224149859998,51.56642981999903,53374.81708032 2025-07-27,08:52:49.000,208,10978533,13005,0,1753606368,13013.251095099993,51.54528243000095,53374.87297728001 2025-07-27,08:52:50.000,208,10978523,12965,0,1753606369,13013.284776649998,51.56642981999903,53374.803106080006 2025-07-27,08:52:51.000,208,10978494,12965,0,1753606370,13013.318458199989,51.59462634000374,53374.82406744001 2025-07-27,08:52:52.000,208,10978539,13005,0,1753606371,13013.325194509998,51.643970249999256,53374.82406744001 2025-07-27,08:52:53.000,208,10978495,12885,0,1753606372,13013.345403439998,51.62282286000118,53374.85900304 2025-07-27,08:52:54.000,208,10978520,12845,0,1753606373,13013.399293919989,51.66511764000461,53374.84502880001 2025-07-27,08:52:55.000,208,10978531,12925,0,1753606374,13013.406030229999,51.749707200004195,53374.84502880001 2025-07-27,08:52:56.000,208,10978522,13045,0,1753606375,13013.45992070999,51.700363290001405,53374.8799644 2025-07-27,08:52:57.000,208,10978548,12965,0,1753606376,13013.466657019999,51.7356089399982,53374.88695152 2025-07-27,08:52:58.000,208,10978518,12765,0,1753606377,13013.453184399994,51.79905110999971,53374.90791288 2025-07-27,08:52:59.000,208,10978553,12885,0,1753606378,13013.48012963999,51.77790372000163,53374.8799644 2025-07-27,08:53:00.000,208,10978519,13005,0,1753606379,13013.486865949999,51.82019849999779,53374.86599016 2025-07-27,08:53:01.000,208,10978514,13005,0,1753606380,13013.50033856999,51.8483950200025,53374.92188712001 2025-07-27,08:53:02.000,208,10978481,12885,0,1753606381,13013.56770167,51.86249328000122,53374.87297728001 2025-07-27,08:53:03.000,208,10978537,13205,0,1753606382,13013.56096535999,51.890689799998654,53374.88695152 2025-07-27,08:53:04.000,208,10978531,12925,0,1753606383,13013.574437979994,51.90478806000465,53374.93586136 2025-07-27,08:53:05.000,208,10978518,12805,0,1753606384,13013.635064769995,51.940033710001444,53374.88695152 2025-07-27,08:53:06.000,208,10978515,12965,0,1753606385,13013.62159214999,51.940033710001444,53374.900925760005 2025-07-27,08:53:07.000,208,10978522,12805,0,1753606386,13013.64180107999,51.982328490004875,53374.87297728001 2025-07-27,08:53:08.000,208,10978530,12605,0,1753606387,13013.66874632,51.96118109999952,53374.91490000001 2025-07-27,08:53:09.000,208,10978530,13005,0,1753606388,13013.68895525,52.01757414000167,53374.91490000001 2025-07-27,08:53:10.000,208,10978538,12845,0,1753606389,13013.736109419995,51.99642675000359,53374.92887424 2025-07-27,08:53:11.000,208,10978571,13165,0,1753606390,13013.68895525,52.01757414000167,53374.900925760005 2025-07-27,08:53:12.000,208,10978552,13125,0,1753606391,13013.76305465999,52.059868919997825,53374.96380984001 2025-07-27,08:53:13.000,208,10978507,12925,0,1753606392,13013.76305465999,52.052819789998466,53374.92887424 2025-07-27,08:53:14.000,208,10978517,12805,0,1753606393,13013.82368144999,52.08101631000318,53374.94284848001 2025-07-27,08:53:15.000,208,10978548,12925,0,1753606394,13013.837154069995,52.0951145700019,53374.92188712001 2025-07-27,08:53:16.000,208,10978510,12965,0,1753606395,13013.87083562,52.102163700001256,53374.93586136 2025-07-27,08:53:17.000,208,10978500,13045,0,1753606396,13013.87083562,52.13740934999805,53374.91490000001 2025-07-27,08:53:18.000,208,10978526,12885,0,1753606397,13013.924726099991,52.116261959999974,53374.96380984001 2025-07-27,08:53:19.000,208,10978542,12685,0,1753606398,13013.917989789996,52.116261959999974,53374.95682272 2025-07-27,08:53:20.000,208,10978503,12965,0,1753606399,13013.992089200001,52.158556740003405,53375.00573256 2025-07-27,08:53:21.000,208,10978542,13005,0,1753606400,13014.005561819991,52.17265500000212,53375.01271968001 2025-07-27,08:53:22.000,208,10978476,12685,0,1753606401,13014.039243369996,52.13036021999869,53374.95682272 2025-07-27,08:53:23.000,208,10978486,12965,0,1753606402,13014.059452299996,52.151507610004046,53374.95682272 2025-07-27,08:53:24.000,208,10978543,12765,0,1753606403,13014.059452299996,52.158556740003405,53375.01271968001 2025-07-27,08:53:25.000,208,10978501,12965,0,1753606404,13014.072924920001,52.151507610004046,53375.04066816001 2025-07-27,08:53:26.000,208,10978514,12885,0,1753606405,13014.133551710001,52.165605870002764,53375.04765528 2025-07-27,08:53:27.000,208,10978516,12605,0,1753606406,13014.140288019997,52.20790064999892,53375.03368104 2025-07-27,08:53:28.000,208,10978541,12805,0,1753606407,13014.160496949997,52.17265500000212,53375.01271968001 2025-07-27,08:53:29.000,208,10978566,13125,0,1753606408,13014.200914809997,52.20085151999956,53375.03368104 2025-07-27,08:53:30.000,208,10978506,12925,0,1753606409,13014.200914809997,52.1938023900002,53375.07560376 2025-07-27,08:53:31.000,208,10978502,12965,0,1753606410,13014.241332669997,52.17265500000212,53375.117526480004 2025-07-27,08:53:32.000,208,10978505,12845,0,1753606411,13014.281750529997,52.22904804000427,53375.09656512 2025-07-27,08:53:33.000,208,10978508,12965,0,1753606412,13014.288486839992,52.1938023900002,53375.07560376 2025-07-27,08:53:34.000,208,10978588,12725,0,1753606413,13014.268277909992,52.20790064999892,53375.07560376 2025-07-27,08:53:35.000,208,10978521,12765,0,1753606414,13014.308695769992,52.24314630000299,53375.138487840006 2025-07-27,08:53:36.000,208,10978573,12885,0,1753606415,13014.315432080002,52.23609717000363,53375.15944920001 2025-07-27,08:53:37.000,208,10978526,13205,0,1753606416,13014.342377319997,52.24314630000299,53375.13150072001 2025-07-27,08:53:38.000,208,10978533,12845,0,1753606417,13014.342377319997,52.26429369000107,53375.14547496 2025-07-27,08:53:39.000,208,10978537,12765,0,1753606418,13014.369322559993,52.25724456000171,53375.18041056001 2025-07-27,08:53:40.000,208,10978541,12965,0,1753606419,13014.355849940002,52.27134282000043,53375.138487840006 2025-07-27,08:53:41.000,208,10978530,12965,0,1753606420,13014.322168389997,52.27134282000043,53375.11053936001 2025-07-27,08:53:42.000,208,10978536,12965,0,1753606421,13014.403004109998,52.292490209998505,53375.18041056001 2025-07-27,08:53:43.000,208,10978506,12805,0,1753606422,13014.355849940002,52.334784990001936,53375.18041056001 2025-07-27,08:53:44.000,208,10978518,12605,0,1753606423,13014.349113629993,52.334784990001936,53375.1943848 2025-07-27,08:53:45.000,208,10978519,13045,0,1753606424,13014.369322559993,52.32068673000322,53375.1943848 2025-07-27,08:53:46.000,208,10978528,13005,0,1753606425,13014.349113629993,52.327735860002576,53375.24329464 2025-07-27,08:53:47.000,208,10978574,12685,0,1753606426,13014.355849940002,52.341834120001295,53375.21534616 2025-07-27,08:53:48.000,208,10978561,13085,0,1753606427,13014.369322559993,52.37003063999873,53375.21534616 2025-07-27,08:53:49.000,208,10978543,12805,0,1753606428,13014.362586249998,52.37707976999809,53375.264256 2025-07-27,08:53:50.000,208,10978541,12645,0,1753606429,13014.362586249998,52.37707976999809,53375.25028176001 2025-07-27,08:53:51.000,208,10978588,12765,0,1753606430,13014.335641010002,52.384128900004725,53375.25028176001 2025-07-27,08:53:52.000,208,10978490,13005,0,1753606431,13014.301959459997,52.4052762900028,53375.20835904001 2025-07-27,08:53:53.000,208,10978532,12925,0,1753606432,13014.308695769992,52.41232542000216,53375.20835904001 2025-07-27,08:53:54.000,208,10978529,12925,0,1753606433,13014.281750529997,52.43347281000024,53375.25028176001 2025-07-27,08:53:55.000,208,10978547,12765,0,1753606434,13014.288486839992,52.4052762900028,53375.22233328 2025-07-27,08:53:56.000,208,10978516,13085,0,1753606435,13014.234596360002,52.43347281000024,53375.24329464 2025-07-27,08:53:57.000,208,10978528,12765,0,1753606436,13014.227860049992,52.461669329997676,53375.27124312 2025-07-27,08:53:58.000,208,10978532,12965,0,1753606437,13014.227860049992,52.48281672000303,53375.22932040001 2025-07-27,08:53:59.000,208,10978552,12925,0,1753606438,13014.214387430002,52.49691498000175,53375.285217360004 2025-07-27,08:54:00.000,208,10978485,12965,0,1753606439,13014.187442189992,52.48986585000239,53375.22932040001 2025-07-27,08:54:01.000,208,10978544,13045,0,1753606440,13014.207651119992,52.49691498000175,53375.25726888001 2025-07-27,08:54:02.000,208,10978542,12725,0,1753606441,13014.194178500002,52.54625889000454,53375.24329464 2025-07-27,08:54:03.000,208,10978508,12645,0,1753606442,13014.194178500002,52.511013240000466,53375.25028176001 2025-07-27,08:54:04.000,208,10978513,12885,0,1753606443,13014.147024329992,52.54625889000454,53375.264256 2025-07-27,08:54:05.000,208,10978490,13165,0,1753606444,13014.160496949997,52.574455410001974,53375.27823024001 2025-07-27,08:54:06.000,208,10978531,12925,0,1753606445,13014.133551710001,52.5533080200039,53375.25726888001 2025-07-27,08:54:07.000,208,10978493,12765,0,1753606446,13014.147024329992,52.560357150003256,53375.264256 2025-07-27,08:54:08.000,208,10978502,12805,0,1753606447,13014.126815399992,52.58150454000133,53375.27124312 2025-07-27,08:54:09.000,208,10978528,12885,0,1753606448,13014.167233259992,52.58150454000133,53375.236307520005 2025-07-27,08:54:10.000,208,10978518,12965,0,1753606449,13014.133551710001,52.60970105999877,53375.29220448 2025-07-27,08:54:11.000,208,10978546,13045,0,1753606450,13014.147024329992,52.59560280000005,53375.27823024001 2025-07-27,08:54:12.000,208,10978534,12805,0,1753606451,13014.106606469992,52.60970105999877,53375.29220448 2025-07-27,08:54:13.000,208,10978535,12765,0,1753606452,13014.045979679991,52.64494671000284,53375.264256 2025-07-27,08:54:14.000,208,10978549,12925,0,1753606453,13014.045979679991,52.623799320004764,53375.29220448 2025-07-27,08:54:15.000,208,10978526,12765,0,1753606454,13014.113342780001,52.58855367000069,53375.306178720006 2025-07-27,08:54:16.000,208,10978560,12765,0,1753606455,13014.059452299996,52.60970105999877,53375.285217360004 2025-07-27,08:54:17.000,208,10978486,12885,0,1753606456,13014.079661229996,52.63084845000412,53375.31316584 2025-07-27,08:54:18.000,208,10978504,12845,0,1753606457,13014.052715990001,52.58150454000133,53375.25028176001 2025-07-27,08:54:19.000,208,10978493,12925,0,1753606458,13014.052715990001,52.60265192999941,53375.285217360004 2025-07-27,08:54:20.000,208,10978556,13005,0,1753606459,13014.052715990001,52.63084845000412,53375.29220448 2025-07-27,08:54:21.000,208,10978512,12925,0,1753606460,13014.025770749991,52.58150454000133,53375.24329464 2025-07-27,08:54:22.000,208,10978515,13125,0,1753606461,13014.059452299996,52.60265192999941,53375.285217360004 2025-07-27,08:54:23.000,208,10978542,12965,0,1753606462,13014.052715990001,52.60265192999941,53375.29919160001 2025-07-27,08:54:24.000,208,10978461,13085,0,1753606463,13014.025770749991,52.60970105999877,53375.27124312 2025-07-27,08:54:25.000,208,10978499,13245,0,1753606464,13014.039243369996,52.61675018999813,53375.306178720006 2025-07-27,08:54:26.000,208,10978526,12885,0,1753606465,13014.126815399992,52.60970105999877,53375.25726888001 2025-07-27,08:54:27.000,208,10978535,13005,0,1753606466,13014.093133850001,52.63789758000348,53375.29919160001 2025-07-27,08:54:28.000,208,10978496,12765,0,1753606467,13014.072924920001,52.61675018999813,53375.34111432 2025-07-27,08:54:29.000,208,10978550,12965,0,1753606468,13014.039243369996,52.567406280002615,53375.355088560005 2025-07-27,08:54:30.000,208,10978514,12765,0,1753606469,13014.079661229996,52.567406280002615,53375.32714008001 2025-07-27,08:54:31.000,208,10978507,12845,0,1753606470,13014.059452299996,52.5392097599979,53375.29220448 2025-07-27,08:54:32.000,208,10978501,12925,0,1753606471,13014.039243369996,52.54625889000454,53375.32015296 2025-07-27,08:54:33.000,208,10978486,12605,0,1753606472,13014.072924920001,52.5392097599979,53375.25028176001 2025-07-27,08:54:34.000,208,10978513,12965,0,1753606473,13014.086397539992,52.53216062999854,53375.32714008001 2025-07-27,08:54:35.000,208,10978489,12965,0,1753606474,13014.039243369996,52.5392097599979,53375.25726888001 2025-07-27,08:54:36.000,208,10978496,13285,0,1753606475,13014.079661229996,52.525111499999184,53375.29919160001 2025-07-27,08:54:37.000,208,10978499,12445,0,1753606476,13014.052715990001,52.511013240000466,53375.27823024001 2025-07-27,08:54:38.000,208,10978534,12965,0,1753606477,13014.052715990001,52.511013240000466,53375.31316584 2025-07-27,08:54:39.000,208,10978495,12685,0,1753606478,13014.039243369996,52.511013240000466,53375.34810144001 2025-07-27,08:54:40.000,208,10978514,13045,0,1753606479,13014.039243369996,52.46871846000431,53375.285217360004 2025-07-27,08:54:41.000,208,10978495,12765,0,1753606480,13014.045979679991,52.48281672000303,53375.285217360004 2025-07-27,08:54:42.000,208,10978524,12645,0,1753606481,13014.079661229996,52.46871846000431,53375.34111432 2025-07-27,08:54:43.000,208,10978493,13125,0,1753606482,13014.099870159996,52.45462019999832,53375.31316584 2025-07-27,08:54:44.000,208,10978529,13005,0,1753606483,13014.086397539992,52.44757106999896,53375.34810144001 2025-07-27,08:54:45.000,208,10978511,12885,0,1753606484,13014.072924920001,52.43347281000024,53375.306178720006 2025-07-27,08:54:46.000,208,10978559,12845,0,1753606485,13014.072924920001,52.4405219399996,53375.32015296 2025-07-27,08:54:47.000,208,10978502,12965,0,1753606486,13014.106606469992,52.46871846000431,53375.355088560005 2025-07-27,08:54:48.000,208,10978507,12885,0,1753606487,13014.106606469992,52.48986585000239,53375.37604992001 2025-07-27,08:54:49.000,208,10978505,12965,0,1753606488,13014.099870159996,52.47576759000367,53375.3341272 2025-07-27,08:54:50.000,208,10978511,12965,0,1753606489,13014.099870159996,52.46871846000431,53375.3690628 2025-07-27,08:54:51.000,208,10978544,12805,0,1753606490,13014.106606469992,52.44757106999896,53375.3690628 2025-07-27,08:54:52.000,208,10978537,12885,0,1753606491,13014.120079089997,52.48281672000303,53375.37604992001 2025-07-27,08:54:53.000,208,10978529,13125,0,1753606492,13014.106606469992,52.46871846000431,53375.39701128001 2025-07-27,08:54:54.000,208,10978539,12885,0,1753606493,13014.072924920001,52.46871846000431,53375.36207568 2025-07-27,08:54:55.000,208,10978511,12845,0,1753606494,13014.052715990001,52.49691498000175,53375.36207568 2025-07-27,08:54:56.000,208,10978474,12765,0,1753606495,13014.099870159996,52.48986585000239,53375.41098552 2025-07-27,08:54:57.000,208,10978558,12845,0,1753606496,13014.066188609992,52.48986585000239,53375.39002416 2025-07-27,08:54:58.000,208,10978500,12965,0,1753606497,13014.079661229996,52.48986585000239,53375.438934 2025-07-27,08:54:59.000,208,10978521,13005,0,1753606498,13014.066188609992,52.53216062999854,53375.34111432 2025-07-27,08:55:00.000,208,10978533,12925,0,1753606499,13014.059452299996,52.49691498000175,53375.355088560005 2025-07-27,08:55:01.000,208,10978513,12685,0,1753606500,13014.072924920001,52.567406280002615,53375.355088560005 2025-07-27,08:55:02.000,208,10978513,12885,0,1753606501,13014.066188609992,52.5533080200039,53375.39002416 2025-07-27,08:55:03.000,208,10978534,13125,0,1753606502,13014.039243369996,52.5533080200039,53375.37604992001 2025-07-27,08:55:04.000,208,10978499,13045,0,1753606503,13014.005561819991,52.60265192999941,53375.39002416 2025-07-27,08:55:05.000,208,10978578,12605,0,1753606504,13014.066188609992,52.60265192999941,53375.36207568 2025-07-27,08:55:06.000,208,10978495,12965,0,1753606505,13014.066188609992,52.59560280000005,53375.36207568 2025-07-27,08:55:07.000,208,10978506,13085,0,1753606506,13014.066188609992,52.63084845000412,53375.37604992001 2025-07-27,08:55:08.000,208,10978500,13005,0,1753606507,13014.086397539992,52.60970105999877,53375.39701128001 2025-07-27,08:55:09.000,208,10978489,12685,0,1753606508,13014.106606469992,52.63084845000412,53375.41797264001 2025-07-27,08:55:10.000,208,10978508,12965,0,1753606509,13014.079661229996,52.59560280000005,53375.37604992001 2025-07-27,08:55:11.000,208,10978530,13125,0,1753606510,13014.126815399992,52.623799320004764,53375.38303704 2025-07-27,08:55:12.000,208,10978561,12925,0,1753606511,13014.140288019997,52.67314323000028,53375.43194688 2025-07-27,08:55:13.000,208,10978502,12845,0,1753606512,13014.140288019997,52.63789758000348,53375.44592112001 2025-07-27,08:55:14.000,208,10978506,12925,0,1753606513,13014.173969570002,52.66609410000092,53375.41098552 2025-07-27,08:55:15.000,208,10978519,13125,0,1753606514,13014.153760640002,52.6519958400022,53375.43194688 2025-07-27,08:55:16.000,208,10978481,13045,0,1753606515,13014.167233259992,52.64494671000284,53375.41797264001 2025-07-27,08:55:17.000,208,10978520,12845,0,1753606516,13014.221123739997,52.687241489998996,53375.45989536 2025-07-27,08:55:18.000,208,10978492,12925,0,1753606517,13014.207651119992,52.66609410000092,53375.41098552 2025-07-27,08:55:19.000,208,10978543,13005,0,1753606518,13014.234596360002,52.64494671000284,53375.473869600006 2025-07-27,08:55:20.000,208,10978541,12685,0,1753606519,13014.248068979992,52.694290619998355,53375.44592112001 2025-07-27,08:55:21.000,208,10978529,12765,0,1753606520,13014.268277909992,52.67314323000028,53375.45989536 2025-07-27,08:55:22.000,208,10978530,12925,0,1753606521,13014.288486839992,52.72248714000307,53375.45989536 2025-07-27,08:55:23.000,208,10978501,12805,0,1753606522,13014.288486839992,52.694290619998355,53375.48784384 2025-07-27,08:55:24.000,208,10978533,13045,0,1753606523,13014.328904699993,52.701339749997715,53375.50181808 2025-07-27,08:55:25.000,208,10978524,13045,0,1753606524,13014.328904699993,52.68019235999964,53375.48784384 2025-07-27,08:55:26.000,208,10978504,12605,0,1753606525,13014.308695769992,52.68019235999964,53375.52976656 2025-07-27,08:55:27.000,208,10978537,12885,0,1753606526,13014.342377319997,52.694290619998355,53375.49483096001 2025-07-27,08:55:28.000,208,10978513,12925,0,1753606527,13014.362586249998,52.687241489998996,53375.51579232001 2025-07-27,08:55:29.000,208,10978506,13085,0,1753606528,13014.362586249998,52.70838888000435,53375.56470216001 2025-07-27,08:55:30.000,208,10978525,12765,0,1753606529,13014.389531489993,52.694290619998355,53375.48784384 2025-07-27,08:55:31.000,208,10978533,13125,0,1753606530,13014.409740419993,52.72953627000243,53375.53675368 2025-07-27,08:55:32.000,208,10978489,12805,0,1753606531,13014.382795179998,52.743634530001145,53375.5786764 2025-07-27,08:55:33.000,208,10978512,13005,0,1753606532,13014.416476730003,52.687241489998996,53375.54374080001 2025-07-27,08:55:34.000,208,10978534,12925,0,1753606533,13014.376058870002,52.71543801000371,53375.55072792 2025-07-27,08:55:35.000,208,10978558,12925,0,1753606534,13014.450158279993,52.72248714000307,53375.56470216001 2025-07-27,08:55:36.000,208,10978525,13005,0,1753606535,13014.483839829998,52.70838888000435,53375.58566352001 2025-07-27,08:55:37.000,208,10978562,12805,0,1753606536,13014.470367209993,52.70838888000435,53375.571689280005 2025-07-27,08:55:38.000,208,10978519,12925,0,1753606537,13014.504048759998,52.71543801000371,53375.5786764 2025-07-27,08:55:39.000,208,10978509,12965,0,1753606538,13014.497312449988,52.72248714000307,53375.58566352001 2025-07-27,08:55:40.000,208,10978523,12965,0,1753606539,13014.490576139993,52.687241489998996,53375.58566352001 2025-07-27,08:55:41.000,208,10978516,13045,0,1753606540,13014.544466619998,52.694290619998355,53375.56470216001 2025-07-27,08:55:42.000,208,10978546,12885,0,1753606541,13014.551202929993,52.694290619998355,53375.5786764 2025-07-27,08:55:43.000,208,10978539,12845,0,1753606542,13014.551202929993,52.68019235999964,53375.61361200001 2025-07-27,08:55:44.000,208,10978534,13245,0,1753606543,13014.564675549998,52.694290619998355,53375.61361200001 2025-07-27,08:55:45.000,208,10978505,12765,0,1753606544,13014.571411859994,52.694290619998355,53375.571689280005 2025-07-27,08:55:46.000,208,10978522,12885,0,1753606545,13014.605093409999,52.694290619998355,53375.60662488 2025-07-27,08:55:47.000,208,10978537,12845,0,1753606546,13014.632038649994,52.70838888000435,53375.59265064001 2025-07-27,08:55:48.000,208,10978515,12805,0,1753606547,13014.625302339999,52.70838888000435,53375.59963776 2025-07-27,08:55:49.000,208,10978539,12645,0,1753606548,13014.658983889989,52.701339749997715,53375.59265064001 2025-07-27,08:55:50.000,208,10978549,13085,0,1753606549,13014.652247579994,52.72953627000243,53375.59265064001 2025-07-27,08:55:51.000,208,10978541,12965,0,1753606550,13014.638774959989,52.694290619998355,53375.641560480006 2025-07-27,08:55:52.000,208,10978549,12965,0,1753606551,13014.672456509994,52.701339749997715,53375.60662488 2025-07-27,08:55:53.000,208,10978512,12845,0,1753606552,13014.69940174999,52.687241489998996,53375.65553472 2025-07-27,08:55:54.000,208,10978526,13125,0,1753606553,13014.726346989999,52.71543801000371,53375.641560480006 2025-07-27,08:55:55.000,208,10978586,12965,0,1753606554,13014.76676485,52.68019235999964,53375.66252184001 2025-07-27,08:55:56.000,208,10978556,12765,0,1753606555,13014.78023746999,52.65904497000156,53375.69745744 2025-07-27,08:55:57.000,208,10978557,13245,0,1753606556,13014.793710089994,52.701339749997715,53375.68348320001 2025-07-27,08:55:58.000,208,10978529,13125,0,1753606557,13014.82065532999,52.63789758000348,53375.67649608 2025-07-27,08:55:59.000,208,10978481,13005,0,1753606558,13014.82065532999,52.6519958400022,53375.75335440001 2025-07-27,08:56:00.000,208,10978549,12925,0,1753606559,13014.834127949995,52.701339749997715,53375.739380160005 2025-07-27,08:56:01.000,208,10978546,13125,0,1753606560,13014.8678095,52.65904497000156,53375.71143168001 2025-07-27,08:56:02.000,208,10978502,12685,0,1753606561,13014.854336879995,52.65904497000156,53375.75335440001 2025-07-27,08:56:03.000,208,10978526,13045,0,1753606562,13014.854336879995,52.67314323000028,53375.7184188 2025-07-27,08:56:04.000,208,10978531,13005,0,1753606563,13014.88128211999,52.65904497000156,53375.739380160005 2025-07-27,08:56:05.000,208,10978544,12925,0,1753606564,13014.88801843,52.6519958400022,53375.71143168001 2025-07-27,08:56:06.000,208,10978533,12965,0,1753606565,13014.94190890999,52.64494671000284,53375.77431576 2025-07-27,08:56:07.000,208,10978528,12645,0,1753606566,13014.94864522,52.67314323000028,53375.7184188 2025-07-27,08:56:08.000,208,10978544,12885,0,1753606567,13015.00927201,52.66609410000092,53375.79527712 2025-07-27,08:56:09.000,208,10978532,12965,0,1753606568,13015.00927201,52.64494671000284,53375.76034152001 2025-07-27,08:56:10.000,208,10978528,12925,0,1753606569,13015.016008319995,52.63084845000412,53375.76034152001 2025-07-27,08:56:11.000,208,10978505,12845,0,1753606570,13015.036217249995,52.6519958400022,53375.71143168001 2025-07-27,08:56:12.000,208,10978533,12765,0,1753606571,13015.04295355999,52.623799320004764,53375.76034152001 2025-07-27,08:56:13.000,208,10978561,12965,0,1753606572,13015.096844039996,52.65904497000156,53375.77431576 2025-07-27,08:56:14.000,208,10978531,12925,0,1753606573,13015.096844039996,52.66609410000092,53375.74636728 2025-07-27,08:56:15.000,208,10978556,12885,0,1753606574,13015.12378927999,52.65904497000156,53375.81623848 2025-07-27,08:56:16.000,208,10978536,13005,0,1753606575,13015.143998209991,52.65904497000156,53375.81623848 2025-07-27,08:56:17.000,208,10978581,12605,0,1753606576,13015.177679759996,52.6519958400022,53375.84418696 2025-07-27,08:56:18.000,208,10978548,12885,0,1753606577,13015.184416069991,52.65904497000156,53375.858161200005 2025-07-27,08:56:19.000,208,10978518,12685,0,1753606578,13015.218097619996,52.66609410000092,53375.85117408001 2025-07-27,08:56:20.000,208,10978523,12765,0,1753606579,13015.245042859991,52.67314323000028,53375.907071040005 2025-07-27,08:56:21.000,208,10978556,13085,0,1753606580,13015.271988100001,52.701339749997715,53375.88610968 2025-07-27,08:56:22.000,208,10978545,12765,0,1753606581,13015.312405960001,52.72248714000307,53375.91405816 2025-07-27,08:56:23.000,208,10978541,12965,0,1753606582,13015.285460719992,52.68019235999964,53375.94200664 2025-07-27,08:56:24.000,208,10978542,13045,0,1753606583,13015.312405960001,52.694290619998355,53375.92104528001 2025-07-27,08:56:25.000,208,10978521,12885,0,1753606584,13015.393241680002,52.687241489998996,53375.962968 2025-07-27,08:56:26.000,208,10978552,12885,0,1753606585,13015.420186919997,52.68019235999964,53375.976942240006 2025-07-27,08:56:27.000,208,10978579,12965,0,1753606586,13015.426923229992,52.65904497000156,53375.955980880004 2025-07-27,08:56:28.000,208,10978541,12805,0,1753606587,13015.487550019992,52.6519958400022,53375.98392936 2025-07-27,08:56:29.000,208,10978503,12685,0,1753606588,13015.474077400002,52.67314323000028,53375.99091648 2025-07-27,08:56:30.000,208,10978566,12965,0,1753606589,13015.501022639997,52.68019235999964,53375.99790360001 2025-07-27,08:56:31.000,208,10978525,12605,0,1753606590,13015.581858359998,52.64494671000284,53376.01886496001 2025-07-27,08:56:32.000,208,10978552,12765,0,1753606591,13015.581858359998,52.6519958400022,53376.01886496001 2025-07-27,08:56:33.000,208,10978551,12765,0,1753606592,13015.595330980002,52.66609410000092,53376.06078768 2025-07-27,08:56:34.000,208,10978578,12965,0,1753606593,13015.635748840003,52.65904497000156,53376.08873616001 2025-07-27,08:56:35.000,208,10978541,12765,0,1753606594,13015.662694079998,52.68019235999964,53376.025852080005 2025-07-27,08:56:36.000,208,10978555,12685,0,1753606595,13015.723320869998,52.63789758000348,53376.05380056 2025-07-27,08:56:37.000,208,10978487,12925,0,1753606596,13015.709848249993,52.6519958400022,53376.09572328001 2025-07-27,08:56:38.000,208,10978567,12925,0,1753606597,13015.730057179993,52.65904497000156,53376.13065888 2025-07-27,08:56:39.000,208,10978579,13045,0,1753606598,13015.777211349989,52.63789758000348,53376.08873616001 2025-07-27,08:56:40.000,208,10978476,12925,0,1753606599,13015.757002419989,52.61675018999813,53376.09572328001 2025-07-27,08:56:41.000,208,10978538,12925,0,1753606600,13015.810892899994,52.64494671000284,53376.13764600001 2025-07-27,08:56:42.000,208,10978560,12845,0,1753606601,13015.817629209989,52.63789758000348,53376.08873616001 2025-07-27,08:56:43.000,208,10978560,12725,0,1753606602,13015.831101829994,52.64494671000284,53376.123671760004 2025-07-27,08:56:44.000,208,10978565,13125,0,1753606603,13015.884992309999,52.623799320004764,53376.11668464001 2025-07-27,08:56:45.000,208,10978544,13245,0,1753606604,13015.905201239999,52.60970105999877,53376.1725816 2025-07-27,08:56:46.000,208,10978557,12525,0,1753606605,13015.891728619994,52.63789758000348,53376.15860736 2025-07-27,08:56:47.000,208,10978518,12725,0,1753606606,13015.932146479994,52.60970105999877,53376.193542960005 2025-07-27,08:56:48.000,208,10978522,13045,0,1753606607,13015.945619099999,52.63084845000412,53376.22149144 2025-07-27,08:56:49.000,208,10978549,13125,0,1753606608,13015.972564339994,52.60970105999877,53376.2075172 2025-07-27,08:56:50.000,208,10978521,12805,0,1753606609,13016.03992743999,52.64494671000284,53376.25642704001 2025-07-27,08:56:51.000,208,10978529,12765,0,1753606610,13016.06013636999,52.60265192999941,53376.22847856 2025-07-27,08:56:52.000,208,10978497,13045,0,1753606611,13016.08034529999,52.60265192999941,53376.242452800005 2025-07-27,08:56:53.000,208,10978490,12845,0,1753606612,13016.12076315999,52.60265192999941,53376.31931112 2025-07-27,08:56:54.000,208,10978519,12845,0,1753606613,13016.12749947,52.58855367000069,53376.30533688001 2025-07-27,08:56:55.000,208,10978479,12685,0,1753606614,13016.16791733,52.58150454000133,53376.29834976 2025-07-27,08:56:56.000,208,10978529,12925,0,1753606615,13016.174653639995,52.60265192999941,53376.36822096 2025-07-27,08:56:57.000,208,10978515,12605,0,1753606616,13016.22180780999,52.574455410001974,53376.30533688001 2025-07-27,08:56:58.000,208,10978583,12805,0,1753606617,13016.22854412,52.567406280002615,53376.34027248 2025-07-27,08:56:59.000,208,10978522,13045,0,1753606618,13016.26222566999,52.5533080200039,53376.361233840005 2025-07-27,08:57:00.000,208,10978519,12925,0,1753606619,13016.28243459999,52.560357150003256,53376.39616944 2025-07-27,08:57:01.000,208,10978554,12885,0,1753606620,13016.30264352999,52.58855367000069,53376.45206640001 2025-07-27,08:57:02.000,208,10978500,12605,0,1753606621,13016.30264352999,52.623799320004764,53376.42411792001 2025-07-27,08:57:03.000,208,10978487,12765,0,1753606622,13016.32958877,52.58150454000133,53376.43809216 2025-07-27,08:57:04.000,208,10978514,12845,0,1753606623,13016.356534009996,52.60970105999877,53376.42411792001 2025-07-27,08:57:05.000,208,10978491,12965,0,1753606624,13016.403688179991,52.58855367000069,53376.49398912 2025-07-27,08:57:06.000,208,10978503,13285,0,1753606625,13016.430633420001,52.58150454000133,53376.487002 2025-07-27,08:57:07.000,208,10978544,12765,0,1753606626,13016.444106039991,52.525111499999184,53376.47302776001 2025-07-27,08:57:08.000,208,10978564,12765,0,1753606627,13016.491260210001,52.54625889000454,53376.45206640001 2025-07-27,08:57:09.000,208,10978520,12925,0,1753606628,13016.511469140001,52.518062369999825,53376.52193760001 2025-07-27,08:57:10.000,208,10978503,13005,0,1753606629,13016.518205449996,52.518062369999825,53376.487002 2025-07-27,08:57:11.000,208,10978533,12885,0,1753606630,13016.531678070001,52.49691498000175,53376.487002 2025-07-27,08:57:12.000,208,10978567,12685,0,1753606631,13016.551887000001,52.50396411000111,53376.50097624001 2025-07-27,08:57:13.000,208,10978547,12965,0,1753606632,13016.585568549992,52.46871846000431,53376.52193760001 2025-07-27,08:57:14.000,208,10978502,12605,0,1753606633,13016.625986409992,52.48986585000239,53376.50097624001 2025-07-27,08:57:15.000,208,10978514,12805,0,1753606634,13016.632722720002,52.47576759000367,53376.51495048 2025-07-27,08:57:16.000,208,10978570,13125,0,1753606635,13016.646195339992,52.391178030004085,53376.5568732 2025-07-27,08:57:17.000,208,10978478,13125,0,1753606636,13016.666404269992,52.37003063999873,53376.528924720005 2025-07-27,08:57:18.000,208,10978528,12725,0,1753606637,13016.679876889997,52.41937455000152,53376.57084744001 2025-07-27,08:57:19.000,208,10978510,12685,0,1753606638,13016.740503679997,52.398227160003444,53376.56386032 2025-07-27,08:57:20.000,208,10978532,12765,0,1753606639,13016.774185230002,52.391178030004085,53376.63373152 2025-07-27,08:57:21.000,208,10978547,12965,0,1753606640,13016.774185230002,52.36298150999937,53376.63373152 2025-07-27,08:57:22.000,208,10978538,12765,0,1753606641,13016.787657849993,52.36298150999937,53376.63373152 2025-07-27,08:57:23.000,208,10978510,12885,0,1753606642,13016.828075709993,52.31363760000386,53376.61975728001 2025-07-27,08:57:24.000,208,10978561,12965,0,1753606643,13016.801130469998,52.327735860002576,53376.61277016 2025-07-27,08:57:25.000,208,10978489,13045,0,1753606644,13016.821339399998,52.299539339997864,53376.64071864001 2025-07-27,08:57:26.000,208,10978525,12645,0,1753606645,13016.861757259998,52.27134282000043,53376.64071864001 2025-07-27,08:57:27.000,208,10978537,12725,0,1753606646,13016.868493569993,52.25724456000171,53376.67565424 2025-07-27,08:57:28.000,208,10978492,12845,0,1753606647,13016.881966189998,52.24314630000299,53376.58482168 2025-07-27,08:57:29.000,208,10978543,12885,0,1753606648,13016.895438809988,52.22904804000427,53376.68264136 2025-07-27,08:57:30.000,208,10978541,12765,0,1753606649,13016.881966189998,52.21494977999828,53376.68962848001 2025-07-27,08:57:31.000,208,10978508,12805,0,1753606650,13016.868493569993,52.22904804000427,53376.71058984 2025-07-27,08:57:32.000,208,10978565,12925,0,1753606651,13016.929120359993,52.1938023900002,53376.71757696001 2025-07-27,08:57:33.000,208,10978517,12765,0,1753606652,13016.956065599989,52.18675326000084,53376.71058984 2025-07-27,08:57:34.000,208,10978515,12765,0,1753606653,13016.949329289993,52.17265500000212,53376.745525440005 2025-07-27,08:57:35.000,208,10978540,13005,0,1753606654,13016.996483459989,52.17265500000212,53376.759499679996 2025-07-27,08:57:36.000,208,10978521,12725,0,1753606655,13016.996483459989,52.14445848000469,53376.72456408 2025-07-27,08:57:37.000,208,10978509,12805,0,1753606656,13016.983010839998,52.12331108999933,53376.696615600005 2025-07-27,08:57:38.000,208,10978468,12805,0,1753606657,13016.983010839998,52.13036021999869,53376.745525440005 2025-07-27,08:57:39.000,208,10978489,12925,0,1753606658,13016.983010839998,52.0951145700019,53376.67565424 2025-07-27,08:57:40.000,208,10978508,12685,0,1753606659,13016.949329289993,52.06691805000446,53376.72456408 2025-07-27,08:57:41.000,208,10978501,12925,0,1753606660,13016.983010839998,52.059868919997825,53376.71058984 2025-07-27,08:57:42.000,208,10978500,12685,0,1753606661,13016.983010839998,52.059868919997825,53376.7315512 2025-07-27,08:57:43.000,208,10978515,12565,0,1753606662,13016.942592979998,52.03167240000039,53376.68962848001 2025-07-27,08:57:44.000,208,10978471,13005,0,1753606663,13016.996483459989,52.03872152999975,53376.7315512 2025-07-27,08:57:45.000,208,10978555,12845,0,1753606664,13017.003219769998,52.01757414000167,53376.759499679996 2025-07-27,08:57:46.000,208,10978527,12725,0,1753606665,13016.996483459989,52.01757414000167,53376.78046104 2025-07-27,08:57:47.000,208,10978547,12805,0,1753606666,13017.009956079994,51.99642675000359,53376.72456408 2025-07-27,08:57:48.000,208,10978511,12965,0,1753606667,13017.030165009994,52.01052501000231,53376.72456408 2025-07-27,08:57:49.000,208,10978576,12805,0,1753606668,13017.023428699998,51.982328490004875,53376.696615600005 2025-07-27,08:57:50.000,208,10978549,12965,0,1753606669,13017.003219769998,51.97527935999824,53376.67565424 2025-07-27,08:57:51.000,208,10978549,12605,0,1753606670,13017.043637629999,51.982328490004875,53376.7315512 2025-07-27,08:57:52.000,208,10978553,13045,0,1753606671,13017.023428699998,51.95413197000016,53376.73853832001 2025-07-27,08:57:53.000,208,10978559,13005,0,1753606672,13016.996483459989,51.9470828400008,53376.696615600005 2025-07-27,08:57:54.000,208,10978520,12605,0,1753606673,13017.050373939994,51.90478806000465,53376.71058984 2025-07-27,08:57:55.000,208,10978536,12965,0,1753606674,13017.030165009994,51.925935450002726,53376.696615600005 2025-07-27,08:57:56.000,208,10978554,13085,0,1753606675,13017.016692389989,51.925935450002726,53376.72456408 2025-07-27,08:57:57.000,208,10978512,12765,0,1753606676,13017.030165009994,51.925935450002726,53376.76648680001 2025-07-27,08:57:58.000,208,10978465,12805,0,1753606677,13017.043637629999,51.89773892999801,53376.71058984 2025-07-27,08:57:59.000,208,10978548,12885,0,1753606678,13017.023428699998,51.883640669999295,53376.65469288 2025-07-27,08:58:00.000,208,10978512,12645,0,1753606679,13017.009956079994,51.883640669999295,53376.61277016 2025-07-27,08:58:01.000,208,10978523,12605,0,1753606680,13017.030165009994,51.876591539999936,53376.68962848001 2025-07-27,08:58:02.000,208,10978491,12885,0,1753606681,13017.043637629999,51.876591539999936,53376.68264136 2025-07-27,08:58:03.000,208,10978516,13125,0,1753606682,13017.070582869994,51.86249328000122,53376.70360272 2025-07-27,08:58:04.000,208,10978548,12685,0,1753606683,13017.057110249989,51.82019849999779,53376.66866712001 2025-07-27,08:58:05.000,208,10978551,12805,0,1753606684,13017.009956079994,51.83429676000378,53376.66168 2025-07-27,08:58:06.000,208,10978521,12965,0,1753606685,13017.009956079994,51.83429676000378,53376.67565424 2025-07-27,08:58:07.000,208,10978540,12965,0,1753606686,13017.030165009994,51.82724763000442,53376.68962848001 2025-07-27,08:58:08.000,208,10978551,12925,0,1753606687,13017.043637629999,51.77085459000227,53376.71058984 2025-07-27,08:58:09.000,208,10978514,12765,0,1753606688,13017.097528109989,51.756756330003554,53376.66866712001 2025-07-27,08:58:10.000,208,10978561,12805,0,1753606689,13017.023428699998,51.714461550000124,53376.60578304 2025-07-27,08:58:11.000,208,10978515,12965,0,1753606690,13017.070582869994,51.7356089399982,53376.61277016 2025-07-27,08:58:12.000,208,10978535,12805,0,1753606691,13017.070582869994,51.72855980999884,53376.59879592001 2025-07-27,08:58:13.000,208,10978519,12885,0,1753606692,13017.070582869994,51.72151067999948,53376.66168 2025-07-27,08:58:14.000,208,10978552,13005,0,1753606693,13017.097528109989,51.700363290001405,53376.68962848001 2025-07-27,08:58:15.000,208,10978545,12765,0,1753606694,13017.023428699998,51.700363290001405,53376.64071864001 2025-07-27,08:58:16.000,208,10978534,12845,0,1753606695,13017.063846559999,51.651019379998615,53376.647705760006 2025-07-27,08:58:17.000,208,10978541,12525,0,1753606696,13017.050373939994,51.651019379998615,53376.67565424 2025-07-27,08:58:18.000,208,10978545,12685,0,1753606697,13017.070582869994,51.6369211199999,53376.66168 2025-07-27,08:58:19.000,208,10978537,12885,0,1753606698,13017.050373939994,51.58052807999775,53376.66168 2025-07-27,08:58:20.000,208,10978541,12765,0,1753606699,13017.063846559999,51.55233156000031,53376.65469288 2025-07-27,08:58:21.000,208,10978556,12885,0,1753606700,13017.063846559999,51.56642981999903,53376.67565424 2025-07-27,08:58:22.000,208,10978541,12605,0,1753606701,13017.050373939994,51.531184170002234,53376.626744400004 2025-07-27,08:58:23.000,208,10978535,12765,0,1753606702,13017.030165009994,51.54528243000095,53376.61975728001 2025-07-27,08:58:24.000,208,10978573,13045,0,1753606703,13016.996483459989,51.524135040002875,53376.68962848001 2025-07-27,08:58:25.000,208,10978559,12805,0,1753606704,13017.030165009994,51.51003678000416,53376.647705760006 2025-07-27,08:58:26.000,208,10978546,13005,0,1753606705,13017.009956079994,51.481840259999444,53376.63373152 2025-07-27,08:58:27.000,208,10978532,12965,0,1753606706,13017.023428699998,51.46069287000137,53376.65469288 2025-07-27,08:58:28.000,208,10978543,12965,0,1753606707,13016.976274529989,51.46069287000137,53376.577834560005 2025-07-27,08:58:29.000,208,10978519,12965,0,1753606708,13016.969538219993,51.44659461000265,53376.59879592001 2025-07-27,08:58:30.000,208,10978533,12765,0,1753606709,13016.976274529989,51.43249635000393,53376.647705760006 2025-07-27,08:58:31.000,208,10978531,13005,0,1753606710,13016.962801909998,51.43954548000329,53376.59879592001 2025-07-27,08:58:32.000,208,10978552,12845,0,1753606711,13016.949329289993,51.43249635000393,53376.56386032 2025-07-27,08:58:33.000,208,10978560,12805,0,1753606712,13016.895438809988,51.40429982999922,53376.57084744001 2025-07-27,08:58:34.000,208,10978543,12725,0,1753606713,13016.949329289993,51.39725069999986,53376.5568732 2025-07-27,08:58:35.000,208,10978526,12605,0,1753606714,13016.935856669988,51.38315244000114,53376.528924720005 2025-07-27,08:58:36.000,208,10978532,13285,0,1753606715,13016.908911429993,51.354955920003704,53376.54988608001 2025-07-27,08:58:37.000,208,10978567,12605,0,1753606716,13016.895438809988,51.354955920003704,53376.528924720005 2025-07-27,08:58:38.000,208,10978551,12965,0,1753606717,13016.868493569993,51.38315244000114,53376.528924720005 2025-07-27,08:58:39.000,208,10978549,13005,0,1753606718,13016.841548329998,51.347906790004345,53376.54289896 2025-07-27,08:58:40.000,208,10978489,12685,0,1753606719,13016.807866779993,51.36200505000306,53376.577834560005 2025-07-27,08:58:41.000,208,10978515,12805,0,1753606720,13016.828075709993,51.347906790004345,53376.54988608001 2025-07-27,08:58:42.000,208,10978526,12725,0,1753606721,13016.821339399998,51.33380852999835,53376.52193760001 2025-07-27,08:58:43.000,208,10978525,12725,0,1753606722,13016.753976300002,51.291513750002196,53376.44507928 2025-07-27,08:58:44.000,208,10978510,12965,0,1753606723,13016.801130469998,51.31266114000027,53376.43110504001 2025-07-27,08:58:45.000,208,10978526,12525,0,1753606724,13016.760712609997,51.291513750002196,53376.43110504001 2025-07-27,08:58:46.000,208,10978530,12965,0,1753606725,13016.767448919993,51.298562880001555,53376.47302776001 2025-07-27,08:58:47.000,208,10978508,12965,0,1753606726,13016.753976300002,51.27741549000348,53376.44507928 2025-07-27,08:58:48.000,208,10978541,12725,0,1753606727,13016.713558440002,51.291513750002196,53376.38918232 2025-07-27,08:58:49.000,208,10978537,12765,0,1753606728,13016.706822129992,51.249218969998765,53376.35424672001 2025-07-27,08:58:50.000,208,10978508,12525,0,1753606729,13016.686613199992,51.26331723000476,53376.34027248 2025-07-27,08:58:51.000,208,10978539,12885,0,1753606730,13016.686613199992,51.256268099998124,53376.36822096 2025-07-27,08:58:52.000,208,10978500,13045,0,1753606731,13016.659667959997,51.22807158000069,53376.36822096 2025-07-27,08:58:53.000,208,10978542,12805,0,1753606732,13016.666404269992,51.26331723000476,53376.3472596 2025-07-27,08:58:54.000,208,10978484,12925,0,1753606733,13016.659667959997,51.20692419000261,53376.31931112 2025-07-27,08:58:55.000,208,10978558,12605,0,1753606734,13016.652931650002,51.21397332000197,53376.32629824 2025-07-27,08:58:56.000,208,10978515,12765,0,1753606735,13016.646195339992,51.22807158000069,53376.291362640004 2025-07-27,08:58:57.000,208,10978553,12965,0,1753606736,13016.599041169997,51.21397332000197,53376.31931112 2025-07-27,08:58:58.000,208,10978509,12725,0,1753606737,13016.625986409992,51.17167853999854,53376.33328536001 2025-07-27,08:58:59.000,208,10978571,12965,0,1753606738,13016.625986409992,51.20692419000261,53376.32629824 2025-07-27,08:59:00.000,208,10978528,13005,0,1753606739,13016.578832239997,51.20692419000261,53376.26341416001 2025-07-27,08:59:01.000,208,10978522,12765,0,1753606740,13016.565359619992,51.19987506000325,53376.26341416001 2025-07-27,08:59:02.000,208,10978545,12605,0,1753606741,13016.605777479992,51.1787276699979,53376.242452800005 2025-07-27,08:59:03.000,208,10978527,12965,0,1753606742,13016.578832239997,51.19987506000325,53376.24943992 2025-07-27,08:59:04.000,208,10978546,12765,0,1753606743,13016.572095930002,51.20692419000261,53376.242452800005 2025-07-27,08:59:05.000,208,10978577,12965,0,1753606744,13016.605777479992,51.21397332000197,53376.23546568001 2025-07-27,08:59:06.000,208,10978547,12845,0,1753606745,13016.585568549992,51.18577680000453,53376.193542960005 2025-07-27,08:59:07.000,208,10978534,13085,0,1753606746,13016.531678070001,51.17167853999854,53376.18655584001 2025-07-27,08:59:08.000,208,10978533,12765,0,1753606747,13016.531678070001,51.20692419000261,53376.17956872 2025-07-27,08:59:09.000,208,10978482,12885,0,1753606748,13016.538414379997,51.20692419000261,53376.144633120006 2025-07-27,08:59:10.000,208,10978529,12765,0,1753606749,13016.545150689992,51.19987506000325,53376.15162024 2025-07-27,08:59:11.000,208,10978531,12805,0,1753606750,13016.531678070001,51.15758027999982,53376.123671760004 2025-07-27,08:59:12.000,208,10978583,12685,0,1753606751,13016.511469140001,51.17167853999854,53376.15860736 2025-07-27,08:59:13.000,208,10978557,13045,0,1753606752,13016.497996519996,51.17167853999854,53376.144633120006 2025-07-27,08:59:14.000,208,10978513,12965,0,1753606753,13016.504732829992,51.18577680000453,53376.11668464001 2025-07-27,08:59:15.000,208,10978569,12805,0,1753606754,13016.518205449996,51.12938376000238,53376.13764600001 2025-07-27,08:59:16.000,208,10978510,12885,0,1753606755,13016.524941759992,51.115285500003665,53376.13065888 2025-07-27,08:59:17.000,208,10978513,13165,0,1753606756,13016.518205449996,51.108236370004306,53376.123671760004 2025-07-27,08:59:18.000,208,10978519,12725,0,1753606757,13016.524941759992,51.122334630003024,53376.144633120006 2025-07-27,08:59:19.000,208,10978549,13125,0,1753606758,13016.477787589996,51.122334630003024,53376.08174904 2025-07-27,08:59:20.000,208,10978487,12805,0,1753606759,13016.491260210001,51.1434820200011,53376.074761920005 2025-07-27,08:59:21.000,208,10978545,12965,0,1753606760,13016.477787589996,51.12938376000238,53376.04681344001 2025-07-27,08:59:22.000,208,10978528,12965,0,1753606761,13016.491260210001,51.10118723999767,53376.08174904 2025-07-27,08:59:23.000,208,10978523,12725,0,1753606762,13016.471051280001,51.15053115000046,53376.06777480001 2025-07-27,08:59:24.000,208,10978498,12805,0,1753606763,13016.477787589996,51.15053115000046,53376.01886496001 2025-07-27,08:59:25.000,208,10978561,13005,0,1753606764,13016.471051280001,51.122334630003024,53375.99091648 2025-07-27,08:59:26.000,208,10978551,12925,0,1753606765,13016.450842350001,51.15053115000046,53376.0328392 2025-07-27,08:59:27.000,208,10978520,13005,0,1753606766,13016.464314969991,51.13643289000174,53376.06078768 2025-07-27,08:59:28.000,208,10978542,13045,0,1753606767,13016.464314969991,51.13643289000174,53376.06078768 2025-07-27,08:59:29.000,208,10978551,13005,0,1753606768,13016.437369729996,51.122334630003024,53376.01886496001 2025-07-27,08:59:30.000,208,10978491,12725,0,1753606769,13016.464314969991,51.08708897999895,53376.0328392 2025-07-27,08:59:31.000,208,10978506,12885,0,1753606770,13016.403688179991,51.108236370004306,53376.01886496001 2025-07-27,08:59:32.000,208,10978508,12925,0,1753606771,13016.437369729996,51.10118723999767,53376.01187784 2025-07-27,08:59:33.000,208,10978521,13005,0,1753606772,13016.403688179991,51.0447942000028,53375.99091648 2025-07-27,08:59:34.000,208,10978500,13205,0,1753606773,13016.430633420001,51.09413810999831,53375.96995512001 2025-07-27,08:59:35.000,208,10978536,12805,0,1753606774,13016.396951869996,51.10118723999767,53375.976942240006 2025-07-27,08:59:36.000,208,10978539,12765,0,1753606775,13016.423897109991,51.058892460001516,53376.01187784 2025-07-27,08:59:37.000,208,10978531,12765,0,1753606776,13016.396951869996,51.08708897999895,53375.96995512001 2025-07-27,08:59:38.000,208,10978531,12685,0,1753606777,13016.396951869996,51.03774507000344,53375.99091648 2025-07-27,08:59:39.000,208,10978532,12685,0,1753606778,13016.356534009996,51.065941590000875,53375.93501952 2025-07-27,08:59:40.000,208,10978531,12965,0,1753606779,13016.39021556,51.058892460001516,53375.96995512001 2025-07-27,08:59:41.000,208,10978535,12765,0,1753606780,13016.376742939996,51.03774507000344,53375.92104528001 2025-07-27,08:59:42.000,208,10978537,12885,0,1753606781,13016.39021556,51.05184333000216,53375.93501952 2025-07-27,08:59:43.000,208,10978516,12685,0,1753606782,13016.403688179991,51.03069594000408,53375.94899376001 2025-07-27,08:59:44.000,208,10978438,13325,0,1753606783,13016.37000663,51.03069594000408,53375.92803240001 2025-07-27,08:59:45.000,208,10978497,12645,0,1753606784,13016.403688179991,50.99545029000001,53375.90008392001 2025-07-27,08:59:46.000,208,10978536,12805,0,1753606785,13016.37000663,51.009548549998726,53375.90008392001 2025-07-27,08:59:47.000,208,10978524,12925,0,1753606786,13016.3497977,50.99545029000001,53375.858161200005 2025-07-27,08:59:48.000,208,10978529,12965,0,1753606787,13016.3497977,51.00249941999937,53375.907071040005 2025-07-27,08:59:49.000,208,10978498,12725,0,1753606788,13016.376742939996,50.98840116000065,53375.858161200005 2025-07-27,08:59:50.000,208,10978515,13045,0,1753606789,13016.336325079996,50.98135203000129,53375.92104528001 2025-07-27,08:59:51.000,208,10978554,12885,0,1753606790,13016.28243459999,51.00249941999937,53375.83021272001 2025-07-27,08:59:52.000,208,10978494,12765,0,1753606791,13016.24875305,50.98135203000129,53375.8232256 2025-07-27,08:59:53.000,208,10978509,12725,0,1753606792,13016.295907219996,51.016597679998085,53375.87213544 2025-07-27,08:59:54.000,208,10978532,13005,0,1753606793,13016.295907219996,51.03069594000408,53375.85117408001 2025-07-27,08:59:55.000,208,10978513,12725,0,1753606794,13016.26896198,50.99545029000001,53375.78130288001 2025-07-27,08:59:56.000,208,10978524,13005,0,1753606795,13016.26896198,50.98840116000065,53375.85117408001 2025-07-27,08:59:57.000,208,10978486,12645,0,1753606796,13016.22854412,50.99545029000001,53375.87213544 2025-07-27,08:59:58.000,208,10978567,12845,0,1753606797,13016.22180780999,51.00249941999937,53375.8232256 2025-07-27,08:59:59.000,208,10978534,12805,0,1753606798,13016.20833519,50.99545029000001,53375.76732864 2025-07-27,09:00:00.000,208,10978502,13125,0,1753606799,13016.20833519,50.98135203000129,53375.83021272001 2025-07-27,09:00:01.000,208,10978476,12925,0,1753606800,13016.134235779995,50.99545029000001,53375.81623848 2025-07-27,09:00:02.000,208,10978499,12965,0,1753606801,13016.174653639995,50.96020464000321,53375.78130288001 2025-07-27,09:00:03.000,208,10978526,12765,0,1753606802,13016.174653639995,50.98135203000129,53375.8232256 2025-07-27,09:00:04.000,208,10978514,12605,0,1753606803,13016.134235779995,50.95315551000385,53375.78130288001 2025-07-27,09:00:05.000,208,10978562,12685,0,1753606804,13016.14097208999,50.93905724999786,53375.78130288001 2025-07-27,09:00:06.000,208,10978513,12845,0,1753606805,13016.08708161,50.896762470001704,53375.74636728 2025-07-27,09:00:07.000,208,10978491,12685,0,1753606806,13016.053400059995,50.92495898999914,53375.788290000004 2025-07-27,09:00:08.000,208,10978508,13005,0,1753606807,13016.08708161,50.93905724999786,53375.79527712 2025-07-27,09:00:09.000,208,10978554,12765,0,1753606808,13016.093817919995,50.91086073000042,53375.76732864 2025-07-27,09:00:10.000,208,10978500,12925,0,1753606809,13016.10729054,50.896762470001704,53375.74636728 2025-07-27,09:00:11.000,208,10978481,13085,0,1753606810,13016.053400059995,50.896762470001704,53375.74636728 2025-07-27,09:00:12.000,208,10978523,12605,0,1753606811,13016.033191129995,50.86856595000427,53375.70444456 2025-07-27,09:00:13.000,208,10978533,12885,0,1753606812,13016.06013636999,50.90381160000106,53375.72540592 2025-07-27,09:00:14.000,208,10978535,12885,0,1753606813,13016.033191129995,50.9320081199985,53375.71143168001 2025-07-27,09:00:15.000,208,10978526,12925,0,1753606814,13016.03992743999,50.889713340002345,53375.7184188 2025-07-27,09:00:16.000,208,10978501,12605,0,1753606815,13016.00624589,50.91086073000042,53375.66950896 2025-07-27,09:00:17.000,208,10978495,13045,0,1753606816,13015.99950957999,50.882664210002986,53375.73239304001 2025-07-27,09:00:18.000,208,10978530,12885,0,1753606817,13015.925410169999,50.85446768999827,53375.66252184001 2025-07-27,09:00:19.000,208,10978530,12965,0,1753606818,13015.932146479994,50.847418559998914,53375.67649608 2025-07-27,09:00:20.000,208,10978532,12805,0,1753606819,13015.905201239999,50.86151682000491,53375.72540592 2025-07-27,09:00:21.000,208,10978536,13045,0,1753606820,13015.925410169999,50.882664210002986,53375.65553472 2025-07-27,09:00:22.000,208,10978527,13005,0,1753606821,13015.884992309999,50.87561508000363,53375.62758624 2025-07-27,09:00:23.000,208,10978502,12805,0,1753606822,13015.824365519999,50.896762470001704,53375.68348320001 2025-07-27,09:00:24.000,208,10978572,13125,0,1753606823,13015.858047069989,50.86151682000491,53375.65553472 2025-07-27,09:00:25.000,208,10978494,13005,0,1753606824,13015.871519689994,50.86151682000491,53375.66950896 2025-07-27,09:00:26.000,208,10978527,12965,0,1753606825,13015.851310759994,50.889713340002345,53375.66950896 2025-07-27,09:00:27.000,208,10978505,12845,0,1753606826,13015.864783379999,50.833320300000196,53375.6485476 2025-07-27,09:00:28.000,208,10978538,12965,0,1753606827,13015.777211349989,50.847418559998914,53375.62758624 2025-07-27,09:00:29.000,208,10978526,12605,0,1753606828,13015.790683969994,50.85446768999827,53375.63457336001 2025-07-27,09:00:30.000,208,10978552,13045,0,1753606829,13015.790683969994,50.85446768999827,53375.67649608 2025-07-27,09:00:31.000,208,10978574,13205,0,1753606830,13015.763738729998,50.81922204000148,53375.63457336001 2025-07-27,09:00:32.000,208,10978556,13085,0,1753606831,13015.770475039993,50.85446768999827,53375.63457336001 2025-07-27,09:00:33.000,208,10978561,12965,0,1753606832,13015.736793489988,50.86151682000491,53375.61361200001 2025-07-27,09:00:34.000,208,10978524,13005,0,1753606833,13015.703111939998,50.85446768999827,53375.620599120004 2025-07-27,09:00:35.000,208,10978518,12885,0,1753606834,13015.723320869998,50.82627117000084,53375.63457336001 2025-07-27,09:00:36.000,208,10978567,12845,0,1753606835,13015.709848249993,50.82627117000084,53375.60662488 2025-07-27,09:00:37.000,208,10978579,12845,0,1753606836,13015.689639319993,50.81922204000148,53375.60662488 2025-07-27,09:00:38.000,208,10978530,12805,0,1753606837,13015.709848249993,50.833320300000196,53375.58566352001 2025-07-27,09:00:39.000,208,10978555,13085,0,1753606838,13015.716584559988,50.80512378000276,53375.61361200001 2025-07-27,09:00:40.000,208,10978528,13165,0,1753606839,13015.696375629988,50.81922204000148,53375.60662488 2025-07-27,09:00:41.000,208,10978534,12925,0,1753606840,13015.703111939998,50.82627117000084,53375.55771504 2025-07-27,09:00:42.000,208,10978524,12605,0,1753606841,13015.716584559988,50.833320300000196,53375.59963776 2025-07-27,09:00:43.000,208,10978534,12805,0,1753606842,13015.689639319993,50.833320300000196,53375.59265064001 2025-07-27,09:00:44.000,208,10978542,12765,0,1753606843,13015.696375629988,50.833320300000196,53375.62758624 2025-07-27,09:00:45.000,208,10978527,13005,0,1753606844,13015.703111939998,50.81217291000212,53375.58566352001 2025-07-27,09:00:46.000,208,10978538,12965,0,1753606845,13015.689639319993,50.81217291000212,53375.52976656 2025-07-27,09:00:47.000,208,10978544,12965,0,1753606846,13015.682903009998,50.840369429999555,53375.571689280005 2025-07-27,09:00:48.000,208,10978570,12965,0,1753606847,13015.689639319993,50.81922204000148,53375.53675368 2025-07-27,09:00:49.000,208,10978505,13285,0,1753606848,13015.669430389993,50.80512378000276,53375.52976656 2025-07-27,09:00:50.000,208,10978540,12885,0,1753606849,13015.629012529993,50.847418559998914,53375.54374080001 2025-07-27,09:00:51.000,208,10978531,12765,0,1753606850,13015.655957769988,50.833320300000196,53375.54374080001 2025-07-27,09:00:52.000,208,10978545,12645,0,1753606851,13015.642485149998,50.847418559998914,53375.54374080001 2025-07-27,09:00:53.000,208,10978571,13085,0,1753606852,13015.602067289998,50.82627117000084,53375.571689280005 2025-07-27,09:00:54.000,208,10978564,12765,0,1753606853,13015.608803599993,50.847418559998914,53375.59963776 2025-07-27,09:00:55.000,208,10978533,12765,0,1753606854,13015.588594669993,50.85446768999827,53375.59963776 2025-07-27,09:00:56.000,208,10978523,12805,0,1753606855,13015.534704190002,50.840369429999555,53375.51579232001 2025-07-27,09:00:57.000,208,10978538,13005,0,1753606856,13015.548176809993,50.87561508000363,53375.53675368 2025-07-27,09:00:58.000,208,10978547,13125,0,1753606857,13015.514495260002,50.86856595000427,53375.571689280005 2025-07-27,09:00:59.000,208,10978547,12725,0,1753606858,13015.494286330002,50.882664210002986,53375.55072792 2025-07-27,09:01:00.000,208,10978566,12885,0,1753606859,13015.501022639997,50.882664210002986,53375.55072792 2025-07-27,09:01:01.000,208,10978570,12965,0,1753606860,13015.521231569997,50.93905724999786,53375.52976656 2025-07-27,09:01:02.000,208,10978558,12765,0,1753606861,13015.487550019992,50.91790985999978,53375.54374080001 2025-07-27,09:01:03.000,208,10978556,12765,0,1753606862,13015.453868470002,50.889713340002345,53375.53675368 2025-07-27,09:01:04.000,208,10978545,12965,0,1753606863,13015.480813709997,50.90381160000106,53375.58566352001 2025-07-27,09:01:05.000,208,10978539,12925,0,1753606864,13015.440395849997,50.896762470001704,53375.52976656 2025-07-27,09:01:06.000,208,10978547,12845,0,1753606865,13015.420186919997,50.97430290000193,53375.5088052 2025-07-27,09:01:07.000,208,10978497,12765,0,1753606866,13015.406714299992,50.946106380004494,53375.54374080001 2025-07-27,09:01:08.000,208,10978507,12845,0,1753606867,13015.433659540002,51.00249941999937,53375.53675368 2025-07-27,09:01:09.000,208,10978543,12925,0,1753606868,13015.399977989997,50.97430290000193,53375.53675368 2025-07-27,09:01:10.000,208,10978557,12845,0,1753606869,13015.433659540002,50.99545029000001,53375.522779440005 2025-07-27,09:01:11.000,208,10978500,12725,0,1753606870,13015.413450610002,51.00249941999937,53375.46688248001 2025-07-27,09:01:12.000,208,10978539,13045,0,1753606871,13015.413450610002,50.99545029000001,53375.5088052 2025-07-27,09:01:13.000,208,10978537,12765,0,1753606872,13015.420186919997,51.00249941999937,53375.571689280005 2025-07-27,09:01:14.000,208,10978501,13045,0,1753606873,13015.426923229992,51.065941590000875,53375.53675368 2025-07-27,09:01:15.000,208,10978561,12805,0,1753606874,13015.440395849997,51.03774507000344,53375.49483096001 2025-07-27,09:01:16.000,208,10978505,12965,0,1753606875,13015.393241680002,51.09413810999831,53375.45989536 2025-07-27,09:01:17.000,208,10978514,12725,0,1753606876,13015.406714299992,51.058892460001516,53375.55771504 2025-07-27,09:01:18.000,208,10978530,13005,0,1753606877,13015.393241680002,51.080039849999594,53375.46688248001 2025-07-27,09:01:19.000,208,10978519,13005,0,1753606878,13015.393241680002,51.10118723999767,53375.473869600006 2025-07-27,09:01:20.000,208,10978538,13045,0,1753606879,13015.366296439992,51.15758027999982,53375.473869600006 2025-07-27,09:01:21.000,208,10978541,13285,0,1753606880,13015.386505369992,51.1434820200011,53375.48085672 2025-07-27,09:01:22.000,208,10978556,12845,0,1753606881,13015.366296439992,51.15758027999982,53375.5088052 2025-07-27,09:01:23.000,208,10978523,12925,0,1753606882,13015.413450610002,51.17167853999854,53375.54374080001 2025-07-27,09:01:24.000,208,10978569,12725,0,1753606883,13015.413450610002,51.1787276699979,53375.452908240004 2025-07-27,09:01:25.000,208,10978560,12845,0,1753606884,13015.447132159992,51.21397332000197,53375.522779440005 2025-07-27,09:01:26.000,208,10978543,13005,0,1753606885,13015.386505369992,51.22102245000133,53375.48784384 2025-07-27,09:01:27.000,208,10978551,12925,0,1753606886,13015.413450610002,51.20692419000261,53375.473869600006 2025-07-27,09:01:28.000,208,10978530,12725,0,1753606887,13015.426923229992,51.256268099998124,53375.5088052 2025-07-27,09:01:29.000,208,10978590,13165,0,1753606888,13015.420186919997,51.249218969998765,53375.56470216001 2025-07-27,09:01:30.000,208,10978519,12885,0,1753606889,13015.379769059997,51.242169839999406,53375.48784384 2025-07-27,09:01:31.000,208,10978510,12845,0,1753606890,13015.413450610002,51.291513750002196,53375.45989536 2025-07-27,09:01:32.000,208,10978543,12965,0,1753606891,13015.366296439992,51.26331723000476,53375.48784384 2025-07-27,09:01:33.000,208,10978537,12845,0,1753606892,13015.433659540002,51.27741549000348,53375.54374080001 2025-07-27,09:01:34.000,208,10978547,12925,0,1753606893,13015.447132159992,51.28446462000284,53375.53675368 2025-07-27,09:01:35.000,208,10978520,12645,0,1753606894,13015.440395849997,51.291513750002196,53375.522779440005 2025-07-27,09:01:36.000,208,10978541,12965,0,1753606895,13015.440395849997,51.33380852999835,53375.55771504 2025-07-27,09:01:37.000,208,10978530,12885,0,1753606896,13015.460604779997,51.33380852999835,53375.53675368 2025-07-27,09:01:38.000,208,10978547,12885,0,1753606897,13015.433659540002,51.347906790004345,53375.5786764 2025-07-27,09:01:39.000,208,10978570,13005,0,1753606898,13015.399977989997,51.31266114000027,53375.571689280005 2025-07-27,09:01:40.000,208,10978518,12765,0,1753606899,13015.433659540002,51.347906790004345,53375.571689280005 2025-07-27,09:01:41.000,208,10978559,12765,0,1753606900,13015.474077400002,51.3902015700005,53375.55771504 2025-07-27,09:01:42.000,208,10978556,12805,0,1753606901,13015.440395849997,51.3902015700005,53375.571689280005 2025-07-27,09:01:43.000,208,10978476,12765,0,1753606902,13015.433659540002,51.39725069999986,53375.62758624 2025-07-27,09:01:44.000,208,10978505,13125,0,1753606903,13015.494286330002,51.39725069999986,53375.620599120004 2025-07-27,09:01:45.000,208,10978560,13285,0,1753606904,13015.467341089992,51.43249635000393,53375.58566352001 2025-07-27,09:01:46.000,208,10978528,12725,0,1753606905,13015.453868470002,51.418398089997936,53375.58566352001 2025-07-27,09:01:47.000,208,10978518,12725,0,1753606906,13015.460604779997,51.474791130000085,53375.55771504 2025-07-27,09:01:48.000,208,10978496,12925,0,1753606907,13015.420186919997,51.45364374000201,53375.58566352001 2025-07-27,09:01:49.000,208,10978510,13005,0,1753606908,13015.440395849997,51.49593851999816,53375.62758624 2025-07-27,09:01:50.000,208,10978499,12925,0,1753606909,13015.460604779997,51.481840259999444,53375.61361200001 2025-07-27,09:01:51.000,208,10978503,12685,0,1753606910,13015.474077400002,51.467742000000726,53375.61361200001 2025-07-27,09:01:52.000,208,10978503,12925,0,1753606911,13015.487550019992,51.481840259999444,53375.61361200001 2025-07-27,09:01:53.000,208,10978515,12845,0,1753606912,13015.480813709997,51.49593851999816,53375.62758624 2025-07-27,09:01:54.000,208,10978512,12885,0,1753606913,13015.501022639997,51.474791130000085,53375.69745744 2025-07-27,09:01:55.000,208,10978533,13285,0,1753606914,13015.521231569997,51.51003678000416,53375.69745744 2025-07-27,09:01:56.000,208,10978545,12845,0,1753606915,13015.494286330002,51.517085910003516,53375.7184188 2025-07-27,09:01:57.000,208,10978522,12925,0,1753606916,13015.460604779997,51.531184170002234,53375.70444456 2025-07-27,09:01:58.000,208,10978552,13125,0,1753606917,13015.501022639997,51.55938068999967,53375.66950896 2025-07-27,09:01:59.000,208,10978529,12765,0,1753606918,13015.474077400002,51.55233156000031,53375.68348320001 2025-07-27,09:02:00.000,208,10978499,12805,0,1753606919,13015.467341089992,51.531184170002234,53375.66252184001 2025-07-27,09:02:01.000,208,10978530,13125,0,1753606920,13015.474077400002,51.55233156000031,53375.690470320005 2025-07-27,09:02:02.000,208,10978486,12845,0,1753606921,13015.514495260002,51.531184170002234,53375.72540592 2025-07-27,09:02:03.000,208,10978552,12605,0,1753606922,13015.480813709997,51.53823330000159,53375.69745744 2025-07-27,09:02:04.000,208,10978536,12685,0,1753606923,13015.527967879993,51.53823330000159,53375.739380160005 2025-07-27,09:02:05.000,208,10978538,12805,0,1753606924,13015.501022639997,51.57347894999839,53375.739380160005 2025-07-27,09:02:06.000,208,10978529,12885,0,1753606925,13015.507758949992,51.55938068999967,53375.7184188 2025-07-27,09:02:07.000,208,10978515,12725,0,1753606926,13015.501022639997,51.56642981999903,53375.70444456 2025-07-27,09:02:08.000,208,10978511,12965,0,1753606927,13015.494286330002,51.56642981999903,53375.72540592 2025-07-27,09:02:09.000,208,10978547,13085,0,1753606928,13015.521231569997,51.58757721000438,53375.67649608 2025-07-27,09:02:10.000,208,10978538,12885,0,1753606929,13015.514495260002,51.56642981999903,53375.72540592 2025-07-27,09:02:11.000,208,10978512,12965,0,1753606930,13015.507758949992,51.56642981999903,53375.78130288001 2025-07-27,09:02:12.000,208,10978502,13125,0,1753606931,13015.521231569997,51.6016754700031,53375.75335440001 2025-07-27,09:02:13.000,208,10978503,12645,0,1753606932,13015.527967879993,51.6016754700031,53375.76732864 2025-07-27,09:02:14.000,208,10978472,12925,0,1753606933,13015.487550019992,51.60872460000246,53375.71143168001 2025-07-27,09:02:15.000,208,10978544,13165,0,1753606934,13015.534704190002,51.60872460000246,53375.74636728 2025-07-27,09:02:16.000,208,10978519,12845,0,1753606935,13015.480813709997,51.6016754700031,53375.76732864 2025-07-27,09:02:17.000,208,10978502,12805,0,1753606936,13015.507758949992,51.6016754700031,53375.76732864 2025-07-27,09:02:18.000,208,10978508,12965,0,1753606937,13015.480813709997,51.62282286000118,53375.73239304001 2025-07-27,09:02:19.000,208,10978513,12725,0,1753606938,13015.480813709997,51.6016754700031,53375.79527712 2025-07-27,09:02:20.000,208,10978519,12885,0,1753606939,13015.467341089992,51.61577373000182,53375.76732864 2025-07-27,09:02:21.000,208,10978541,13005,0,1753606940,13015.440395849997,51.60872460000246,53375.72540592 2025-07-27,09:02:22.000,208,10978506,12845,0,1753606941,13015.433659540002,51.6369211199999,53375.739380160005 2025-07-27,09:02:23.000,208,10978520,12885,0,1753606942,13015.426923229992,51.62987199000054,53375.739380160005 2025-07-27,09:02:24.000,208,10978521,12805,0,1753606943,13015.440395849997,51.643970249999256,53375.73239304001 2025-07-27,09:02:25.000,208,10978528,12845,0,1753606944,13015.406714299992,51.67921590000333,53375.76034152001 2025-07-27,09:02:26.000,208,10978487,12925,0,1753606945,13015.386505369992,51.651019379998615,53375.75335440001 2025-07-27,09:02:27.000,208,10978508,12885,0,1753606946,13015.420186919997,51.66511764000461,53375.76034152001 2025-07-27,09:02:28.000,208,10978503,12605,0,1753606947,13015.379769059997,51.66511764000461,53375.739380160005 2025-07-27,09:02:29.000,208,10978569,12805,0,1753606948,13015.386505369992,51.643970249999256,53375.70444456 2025-07-27,09:02:30.000,208,10978524,12925,0,1753606949,13015.386505369992,51.66511764000461,53375.76034152001 2025-07-27,09:02:31.000,208,10978541,12805,0,1753606950,13015.359560129997,51.658068509997975,53375.69745744 2025-07-27,09:02:32.000,208,10978495,12805,0,1753606951,13015.346087509992,51.643970249999256,53375.67649608 2025-07-27,09:02:33.000,208,10978545,12685,0,1753606952,13015.319142269997,51.658068509997975,53375.739380160005 2025-07-27,09:02:34.000,208,10978507,12885,0,1753606953,13015.366296439992,51.651019379998615,53375.70444456 2025-07-27,09:02:35.000,208,10978537,12725,0,1753606954,13015.366296439992,51.643970249999256,53375.73239304001 2025-07-27,09:02:36.000,208,10978510,12965,0,1753606955,13015.339351199997,51.62987199000054,53375.69745744 2025-07-27,09:02:37.000,208,10978503,12965,0,1753606956,13015.298933339996,51.651019379998615,53375.7184188 2025-07-27,09:02:38.000,208,10978516,13045,0,1753606957,13015.305669649992,51.62987199000054,53375.72540592 2025-07-27,09:02:39.000,208,10978522,12805,0,1753606958,13015.332614890001,51.61577373000182,53375.690470320005 2025-07-27,09:02:40.000,208,10978511,12605,0,1753606959,13015.285460719992,51.6369211199999,53375.69745744 2025-07-27,09:02:41.000,208,10978533,13085,0,1753606960,13015.271988100001,51.6016754700031,53375.71143168001 2025-07-27,09:02:42.000,208,10978507,12925,0,1753606961,13015.258515479996,51.61577373000182,53375.690470320005 2025-07-27,09:02:43.000,208,10978518,12885,0,1753606962,13015.245042859991,51.6369211199999,53375.71143168001 2025-07-27,09:02:44.000,208,10978519,13045,0,1753606963,13015.231570240001,51.6369211199999,53375.70444456 2025-07-27,09:02:45.000,208,10978472,12685,0,1753606964,13015.245042859991,51.6369211199999,53375.71143168001 2025-07-27,09:02:46.000,208,10978495,12805,0,1753606965,13015.19115238,51.658068509997975,53375.72540592 2025-07-27,09:02:47.000,208,10978507,12525,0,1753606966,13015.224833929991,51.66511764000461,53375.74636728 2025-07-27,09:02:48.000,208,10978534,12805,0,1753606967,13015.245042859991,51.651019379998615,53375.76732864 2025-07-27,09:02:49.000,208,10978537,12845,0,1753606968,13015.245042859991,51.6369211199999,53375.75335440001 2025-07-27,09:02:50.000,208,10978524,12845,0,1753606969,13015.224833929991,51.651019379998615,53375.72540592 2025-07-27,09:02:51.000,208,10978532,12765,0,1753606970,13015.218097619996,51.62987199000054,53375.77431576 2025-07-27,09:02:52.000,208,10978505,13005,0,1753606971,13015.238306549996,51.62282286000118,53375.71143168001 2025-07-27,09:02:53.000,208,10978478,13165,0,1753606972,13015.224833929991,51.60872460000246,53375.67649608 2025-07-27,09:02:54.000,208,10978563,12805,0,1753606973,13015.231570240001,51.6369211199999,53375.74636728 2025-07-27,09:02:55.000,208,10978488,13165,0,1753606974,13015.218097619996,51.62282286000118,53375.7184188 2025-07-27,09:02:56.000,208,10978529,12805,0,1753606975,13015.19115238,51.58757721000438,53375.75335440001 2025-07-27,09:02:57.000,208,10978544,12885,0,1753606976,13015.204624999991,51.62282286000118,53375.73239304001 2025-07-27,09:02:58.000,208,10978537,12805,0,1753606977,13015.17094345,51.6016754700031,53375.73239304001 2025-07-27,09:02:59.000,208,10978490,12725,0,1753606978,13015.197888689996,51.61577373000182,53375.690470320005 2025-07-27,09:03:00.000,208,10978523,12685,0,1753606979,13015.143998209991,51.59462634000374,53375.70444456 2025-07-27,09:03:01.000,208,10978531,12805,0,1753606980,13015.164207139991,51.60872460000246,53375.72540592 2025-07-27,09:03:02.000,208,10978524,12725,0,1753606981,13015.15073452,51.59462634000374,53375.76732864 2025-07-27,09:03:03.000,208,10978512,12565,0,1753606982,13015.12378927999,51.56642981999903,53375.739380160005 2025-07-27,09:03:04.000,208,10978481,12805,0,1753606983,13015.157470829996,51.60872460000246,53375.739380160005 2025-07-27,09:03:05.000,208,10978514,12765,0,1753606984,13015.11031666,51.62987199000054,53375.76034152001 2025-07-27,09:03:06.000,208,10978538,12845,0,1753606985,13015.09010773,51.59462634000374,53375.69745744 2025-07-27,09:03:07.000,208,10978526,12725,0,1753606986,13015.08337141999,51.61577373000182,53375.70444456 2025-07-27,09:03:08.000,208,10978531,12925,0,1753606987,13015.076635109996,51.61577373000182,53375.74636728 2025-07-27,09:03:09.000,208,10978522,12885,0,1753606988,13015.076635109996,51.58052807999775,53375.70444456 2025-07-27,09:03:10.000,208,10978492,12685,0,1753606989,13015.06316248999,51.57347894999839,53375.73239304001 2025-07-27,09:03:11.000,208,10978511,12845,0,1753606990,13015.036217249995,51.62282286000118,53375.70444456 2025-07-27,09:03:12.000,208,10978543,12645,0,1753606991,13015.02274462999,51.59462634000374,53375.67649608 2025-07-27,09:03:13.000,208,10978526,12805,0,1753606992,13015.00927201,51.59462634000374,53375.739380160005 2025-07-27,09:03:14.000,208,10978557,13005,0,1753606993,13014.98906308,51.58757721000438,53375.73239304001 2025-07-27,09:03:15.000,208,10978522,12685,0,1753606994,13014.94190890999,51.57347894999839,53375.68348320001 2025-07-27,09:03:16.000,208,10978504,13005,0,1753606995,13014.96211783999,51.6016754700031,53375.7184188 2025-07-27,09:03:17.000,208,10978525,12925,0,1753606996,13014.935172599995,51.6369211199999,53375.690470320005 2025-07-27,09:03:18.000,208,10978504,12965,0,1753606997,13014.955381529995,51.60872460000246,53375.7184188 2025-07-27,09:03:19.000,208,10978535,12765,0,1753606998,13014.955381529995,51.6369211199999,53375.6485476 2025-07-27,09:03:20.000,208,10978508,13005,0,1753606999,13014.894754739995,51.62987199000054,53375.66252184001 2025-07-27,09:03:21.000,208,10978511,12845,0,1753607000,13014.92843629,51.62987199000054,53375.74636728 2025-07-27,09:03:22.000,208,10978569,12765,0,1753607001,13014.894754739995,51.6369211199999,53375.68348320001 2025-07-27,09:03:23.000,208,10978530,13005,0,1753607002,13014.874545809995,51.62987199000054,53375.690470320005 2025-07-27,09:03:24.000,208,10978540,13045,0,1753607003,13014.874545809995,51.61577373000182,53375.69745744 2025-07-27,09:03:25.000,208,10978526,13125,0,1753607004,13014.86107318999,51.6369211199999,53375.68348320001 2025-07-27,09:03:26.000,208,10978513,12925,0,1753607005,13014.894754739995,51.67216677000397,53375.71143168001 2025-07-27,09:03:27.000,208,10978514,12885,0,1753607006,13014.88128211999,51.6369211199999,53375.71143168001 2025-07-27,09:03:28.000,208,10978559,12725,0,1753607007,13014.88801843,51.6369211199999,53375.7184188 2025-07-27,09:03:29.000,208,10978544,12805,0,1753607008,13014.86107318999,51.6369211199999,53375.69745744 2025-07-27,09:03:30.000,208,10978555,12925,0,1753607009,13014.854336879995,51.643970249999256,53375.690470320005 2025-07-27,09:03:31.000,208,10978512,13125,0,1753607010,13014.854336879995,51.68626503000269,53375.67649608 2025-07-27,09:03:32.000,208,10978528,12685,0,1753607011,13014.813919019995,51.658068509997975,53375.68348320001 2025-07-27,09:03:33.000,208,10978502,12845,0,1753607012,13014.80718271,51.67921590000333,53375.65553472 2025-07-27,09:03:34.000,208,10978522,12805,0,1753607013,13014.733083299994,51.6369211199999,53375.6485476 2025-07-27,09:03:35.000,208,10978536,12765,0,1753607014,13014.78697378,51.707412420000765,53375.65553472 2025-07-27,09:03:36.000,208,10978551,12725,0,1753607015,13014.78697378,51.72151067999948,53375.70444456 2025-07-27,09:03:37.000,208,10978520,12805,0,1753607016,13014.753292229994,51.742658070004836,53375.68348320001 2025-07-27,09:03:38.000,208,10978514,12765,0,1753607017,13014.773501159994,51.749707200004195,53375.68348320001 2025-07-27,09:03:39.000,208,10978523,12885,0,1753607018,13014.733083299994,51.79905110999971,53375.66252184001 2025-07-27,09:03:40.000,208,10978522,13165,0,1753607019,13014.706138059999,51.72855980999884,53375.68348320001 2025-07-27,09:03:41.000,208,10978534,12885,0,1753607020,13014.733083299994,51.763805460002914,53375.68348320001 2025-07-27,09:03:42.000,208,10978554,12525,0,1753607021,13014.73981960999,51.763805460002914,53375.739380160005 2025-07-27,09:03:43.000,208,10978552,12765,0,1753607022,13014.692665439994,51.79200198000035,53375.66950896 2025-07-27,09:03:44.000,208,10978566,13005,0,1753607023,13014.733083299994,51.763805460002914,53375.66950896 2025-07-27,09:03:45.000,208,10978519,13085,0,1753607024,13014.69940174999,51.749707200004195,53375.65553472 2025-07-27,09:03:46.000,208,10978517,12605,0,1753607025,13014.726346989999,51.742658070004836,53375.63457336001 2025-07-27,09:03:47.000,208,10978544,13005,0,1753607026,13014.733083299994,51.77790372000163,53375.69745744 2025-07-27,09:03:48.000,208,10978511,12725,0,1753607027,13014.69940174999,51.763805460002914,53375.65553472 2025-07-27,09:03:49.000,208,10978549,12885,0,1753607028,13014.706138059999,51.749707200004195,53375.65553472 2025-07-27,09:03:50.000,208,10978539,12605,0,1753607029,13014.692665439994,51.77085459000227,53375.6485476 2025-07-27,09:03:51.000,208,10978573,12885,0,1753607030,13014.665720199999,51.79200198000035,53375.620599120004 2025-07-27,09:03:52.000,208,10978506,12885,0,1753607031,13014.658983889989,51.77790372000163,53375.6485476 2025-07-27,09:03:53.000,208,10978514,12605,0,1753607032,13014.618566029989,51.77085459000227,53375.58566352001 2025-07-27,09:03:54.000,208,10978546,12965,0,1753607033,13014.618566029989,51.78495285000099,53375.62758624 2025-07-27,09:03:55.000,208,10978500,12685,0,1753607034,13014.638774959989,51.77085459000227,53375.60662488 2025-07-27,09:03:56.000,208,10978547,12725,0,1753607035,13014.632038649994,51.749707200004195,53375.60662488 2025-07-27,09:03:57.000,208,10978565,12725,0,1753607036,13014.605093409999,51.756756330003554,53375.6485476 2025-07-27,09:03:58.000,208,10978500,12725,0,1753607037,13014.598357099989,51.77085459000227,53375.61361200001 2025-07-27,09:03:59.000,208,10978502,12805,0,1753607038,13014.638774959989,51.763805460002914,53375.65553472 2025-07-27,09:04:00.000,208,10978556,12645,0,1753607039,13014.598357099989,51.7356089399982,53375.59963776 2025-07-27,09:04:01.000,208,10978534,12845,0,1753607040,13014.591620789994,51.742658070004836,53375.5786764 2025-07-27,09:04:02.000,208,10978542,12885,0,1753607041,13014.591620789994,51.742658070004836,53375.59265064001 2025-07-27,09:04:03.000,208,10978526,12765,0,1753607042,13014.578148169989,51.742658070004836,53375.56470216001 2025-07-27,09:04:04.000,208,10978549,12965,0,1753607043,13014.571411859994,51.72855980999884,53375.58566352001 2025-07-27,09:04:05.000,208,10978567,12845,0,1753607044,13014.598357099989,51.749707200004195,53375.620599120004 2025-07-27,09:04:06.000,208,10978553,12845,0,1753607045,13014.564675549998,51.72151067999948,53375.571689280005 2025-07-27,09:04:07.000,208,10978538,12765,0,1753607046,13014.530993999993,51.72151067999948,53375.55072792 2025-07-27,09:04:08.000,208,10978556,12925,0,1753607047,13014.537730309989,51.7356089399982,53375.61361200001 2025-07-27,09:04:09.000,208,10978551,12925,0,1753607048,13014.557939239989,51.763805460002914,53375.59963776 2025-07-27,09:04:10.000,208,10978576,12965,0,1753607049,13014.544466619998,51.756756330003554,53375.59963776 2025-07-27,09:04:11.000,208,10978538,13045,0,1753607050,13014.544466619998,51.763805460002914,53375.641560480006 2025-07-27,09:04:12.000,208,10978508,13125,0,1753607051,13014.537730309989,51.77790372000163,53375.59963776 2025-07-27,09:04:13.000,208,10978564,12765,0,1753607052,13014.524257689998,51.763805460002914,53375.61361200001 2025-07-27,09:04:14.000,208,10978517,12605,0,1753607053,13014.497312449988,51.756756330003554,53375.620599120004 2025-07-27,09:04:15.000,208,10978528,12965,0,1753607054,13014.470367209993,51.749707200004195,53375.620599120004 2025-07-27,09:04:16.000,208,10978567,12965,0,1753607055,13014.510785069993,51.78495285000099,53375.61361200001 2025-07-27,09:04:17.000,208,10978552,12885,0,1753607056,13014.477103519988,51.77790372000163,53375.5786764 2025-07-27,09:04:18.000,208,10978539,12965,0,1753607057,13014.490576139993,51.77085459000227,53375.60662488 2025-07-27,09:04:19.000,208,10978529,12725,0,1753607058,13014.477103519988,51.77085459000227,53375.55771504 2025-07-27,09:04:20.000,208,10978510,13005,0,1753607059,13014.510785069993,51.82019849999779,53375.59963776 2025-07-27,09:04:21.000,208,10978548,12965,0,1753607060,13014.504048759998,51.763805460002914,53375.641560480006 2025-07-27,09:04:22.000,208,10978540,12925,0,1753607061,13014.530993999993,51.83429676000378,53375.62758624 2025-07-27,09:04:23.000,208,10978561,12845,0,1753607062,13014.483839829998,51.81314936999843,53375.59963776 2025-07-27,09:04:24.000,208,10978501,12765,0,1753607063,13014.477103519988,51.83429676000378,53375.56470216001 2025-07-27,09:04:25.000,208,10978585,12885,0,1753607064,13014.477103519988,51.8483950200025,53375.571689280005 2025-07-27,09:04:26.000,208,10978555,12805,0,1753607065,13014.483839829998,51.85544415000186,53375.59265064001 2025-07-27,09:04:27.000,208,10978528,13005,0,1753607066,13014.477103519988,51.82724763000442,53375.63457336001 2025-07-27,09:04:28.000,208,10978568,12885,0,1753607067,13014.517521379988,51.8483950200025,53375.65553472 2025-07-27,09:04:29.000,208,10978483,12765,0,1753607068,13014.510785069993,51.890689799998654,53375.62758624 2025-07-27,09:04:30.000,208,10978550,12685,0,1753607069,13014.477103519988,51.86249328000122,53375.62758624 2025-07-27,09:04:31.000,208,10978578,12925,0,1753607070,13014.497312449988,51.883640669999295,53375.63457336001 2025-07-27,09:04:32.000,208,10978511,12685,0,1753607071,13014.497312449988,51.90478806000465,53375.59265064001 2025-07-27,09:04:33.000,208,10978520,12725,0,1753607072,13014.477103519988,51.91183719000401,53375.641560480006 2025-07-27,09:04:34.000,208,10978572,12885,0,1753607073,13014.504048759998,51.89773892999801,53375.59963776 2025-07-27,09:04:35.000,208,10978547,13045,0,1753607074,13014.497312449988,51.91888632000337,53375.65553472 2025-07-27,09:04:36.000,208,10978551,13205,0,1753607075,13014.483839829998,51.932984580002085,53375.63457336001 2025-07-27,09:04:37.000,208,10978529,12725,0,1753607076,13014.463630899998,51.925935450002726,53375.60662488 2025-07-27,09:04:38.000,208,10978562,12765,0,1753607077,13014.490576139993,51.9470828400008,53375.63457336001 2025-07-27,09:04:39.000,208,10978516,12565,0,1753607078,13014.497312449988,51.932984580002085,53375.58566352001 2025-07-27,09:04:40.000,208,10978527,12805,0,1753607079,13014.537730309989,51.940033710001444,53375.620599120004 2025-07-27,09:04:41.000,208,10978538,12805,0,1753607080,13014.477103519988,51.91888632000337,53375.61361200001 2025-07-27,09:04:42.000,208,10978576,13125,0,1753607081,13014.483839829998,51.925935450002726,53375.6485476 2025-07-27,09:04:43.000,208,10978538,13285,0,1753607082,13014.524257689998,51.925935450002726,53375.68348320001 2025-07-27,09:04:44.000,208,10978564,12965,0,1753607083,13014.463630899998,51.91888632000337,53375.620599120004 2025-07-27,09:04:45.000,208,10978514,13125,0,1753607084,13014.490576139993,51.932984580002085,53375.6485476 2025-07-27,09:04:46.000,208,10978560,13125,0,1753607085,13014.517521379988,51.96118109999952,53375.620599120004 2025-07-27,09:04:47.000,208,10978489,13125,0,1753607086,13014.477103519988,51.932984580002085,53375.620599120004 2025-07-27,09:04:48.000,208,10978527,12805,0,1753607087,13014.490576139993,51.932984580002085,53375.61361200001 2025-07-27,09:04:49.000,208,10978454,13005,0,1753607088,13014.450158279993,51.9470828400008,53375.6485476 2025-07-27,09:04:50.000,208,10978520,12885,0,1753607089,13014.450158279993,51.96118109999952,53375.66950896 2025-07-27,09:04:51.000,208,10978556,12685,0,1753607090,13014.450158279993,51.96118109999952,53375.65553472 2025-07-27,09:04:52.000,208,10978524,12725,0,1753607091,13014.429949349993,51.96823022999888,53375.65553472 2025-07-27,09:04:53.000,208,10978518,12725,0,1753607092,13014.470367209993,51.96823022999888,53375.641560480006 2025-07-27,09:04:54.000,208,10978520,12605,0,1753607093,13014.477103519988,51.9470828400008,53375.641560480006 2025-07-27,09:04:55.000,208,10978524,12685,0,1753607094,13014.443421969998,51.9470828400008,53375.63457336001 2025-07-27,09:04:56.000,208,10978518,12765,0,1753607095,13014.456894589988,51.925935450002726,53375.67649608 2025-07-27,09:04:57.000,208,10978521,13045,0,1753607096,13014.470367209993,51.91183719000401,53375.65553472 2025-07-27,09:04:58.000,208,10978513,12965,0,1753607097,13014.436685659988,51.925935450002726,53375.620599120004 2025-07-27,09:04:59.000,208,10978542,12925,0,1753607098,13014.450158279993,51.91183719000401,53375.66252184001 2025-07-27,09:05:00.000,208,10978528,12885,0,1753607099,13014.450158279993,51.95413197000016,53375.66252184001 2025-07-27,09:05:01.000,208,10978498,12765,0,1753607100,13014.497312449988,51.9470828400008,53375.66950896 2025-07-27,09:05:02.000,208,10978504,13045,0,1753607101,13014.450158279993,51.96823022999888,53375.641560480006 2025-07-27,09:05:03.000,208,10978482,13045,0,1753607102,13014.409740419993,51.95413197000016,53375.59963776 2025-07-27,09:05:04.000,208,10978462,12805,0,1753607103,13014.450158279993,51.940033710001444,53375.620599120004 2025-07-27,09:05:05.000,208,10978555,12965,0,1753607104,13014.429949349993,51.925935450002726,53375.641560480006 2025-07-27,09:05:06.000,208,10978522,12965,0,1753607105,13014.409740419993,51.940033710001444,53375.65553472 2025-07-27,09:05:07.000,208,10978511,12885,0,1753607106,13014.423213039998,51.9470828400008,53375.65553472 2025-07-27,09:05:08.000,208,10978537,13005,0,1753607107,13014.416476730003,51.925935450002726,53375.68348320001 2025-07-27,09:05:09.000,208,10978562,12565,0,1753607108,13014.396267800003,51.925935450002726,53375.70444456 2025-07-27,09:05:10.000,208,10978536,12765,0,1753607109,13014.389531489993,51.925935450002726,53375.66252184001 2025-07-27,09:05:11.000,208,10978550,12845,0,1753607110,13014.403004109998,51.91183719000401,53375.65553472 2025-07-27,09:05:12.000,208,10978518,13005,0,1753607111,13014.403004109998,51.91888632000337,53375.641560480006 2025-07-27,09:05:13.000,208,10978550,12925,0,1753607112,13014.355849940002,51.876591539999936,53375.66950896 2025-07-27,09:05:14.000,208,10978547,12645,0,1753607113,13014.362586249998,51.89773892999801,53375.62758624 2025-07-27,09:05:15.000,208,10978535,12765,0,1753607114,13014.355849940002,51.89773892999801,53375.65553472 2025-07-27,09:05:16.000,208,10978522,12885,0,1753607115,13014.355849940002,51.883640669999295,53375.61361200001 2025-07-27,09:05:17.000,208,10978552,12925,0,1753607116,13014.335641010002,51.90478806000465,53375.67649608 2025-07-27,09:05:18.000,208,10978551,12685,0,1753607117,13014.335641010002,51.90478806000465,53375.641560480006 2025-07-27,09:05:19.000,208,10978551,12965,0,1753607118,13014.328904699993,51.91183719000401,53375.641560480006 2025-07-27,09:05:20.000,208,10978526,12925,0,1753607119,13014.268277909992,51.89773892999801,53375.641560480006 2025-07-27,09:05:21.000,208,10978525,12965,0,1753607120,13014.301959459997,51.91183719000401,53375.62758624 2025-07-27,09:05:22.000,208,10978557,12765,0,1753607121,13014.268277909992,51.890689799998654,53375.59265064001 2025-07-27,09:05:23.000,208,10978531,12765,0,1753607122,13014.234596360002,51.883640669999295,53375.571689280005 2025-07-27,09:05:24.000,208,10978571,12925,0,1753607123,13014.275014220002,51.883640669999295,53375.620599120004 2025-07-27,09:05:25.000,208,10978554,12805,0,1753607124,13014.261541599997,51.85544415000186,53375.6485476 2025-07-27,09:05:26.000,208,10978495,13045,0,1753607125,13014.227860049992,51.883640669999295,53375.62758624 2025-07-27,09:05:27.000,208,10978495,12925,0,1753607126,13014.248068979992,51.85544415000186,53375.63457336001 2025-07-27,09:05:28.000,208,10978511,12685,0,1753607127,13014.227860049992,51.8483950200025,53375.641560480006 2025-07-27,09:05:29.000,208,10978514,12725,0,1753607128,13014.214387430002,51.85544415000186,53375.62758624 2025-07-27,09:05:30.000,208,10978520,12725,0,1753607129,13014.214387430002,51.86954241000058,53375.59963776 2025-07-27,09:05:31.000,208,10978490,12965,0,1753607130,13014.207651119992,51.8483950200025,53375.63457336001 2025-07-27,09:05:32.000,208,10978498,13045,0,1753607131,13014.180705879997,51.883640669999295,53375.56470216001 2025-07-27,09:05:33.000,208,10978523,12685,0,1753607132,13014.180705879997,51.91183719000401,53375.60662488 2025-07-27,09:05:34.000,208,10978548,12805,0,1753607133,13014.173969570002,51.876591539999936,53375.58566352001 2025-07-27,09:05:35.000,208,10978502,12925,0,1753607134,13014.173969570002,51.876591539999936,53375.55072792 2025-07-27,09:05:36.000,208,10978533,12765,0,1753607135,13014.167233259992,51.883640669999295,53375.5786764 2025-07-27,09:05:37.000,208,10978540,12925,0,1753607136,13014.147024329992,51.91888632000337,53375.5786764 2025-07-27,09:05:38.000,208,10978555,12845,0,1753607137,13014.147024329992,51.89773892999801,53375.59963776 2025-07-27,09:05:39.000,208,10978524,12885,0,1753607138,13014.167233259992,51.91888632000337,53375.60662488 2025-07-27,09:05:40.000,208,10978514,12805,0,1753607139,13014.120079089997,51.90478806000465,53375.54374080001 2025-07-27,09:05:41.000,208,10978524,12645,0,1753607140,13014.120079089997,51.89773892999801,53375.58566352001 2025-07-27,09:05:42.000,208,10978548,13085,0,1753607141,13014.086397539992,51.90478806000465,53375.61361200001 2025-07-27,09:05:43.000,208,10978536,12805,0,1753607142,13014.093133850001,51.883640669999295,53375.6485476 2025-07-27,09:05:44.000,208,10978533,12765,0,1753607143,13014.099870159996,51.86249328000122,53375.59963776 2025-07-27,09:05:45.000,208,10978526,12965,0,1753607144,13014.079661229996,51.89773892999801,53375.60662488 2025-07-27,09:05:46.000,208,10978561,12685,0,1753607145,13014.066188609992,51.876591539999936,53375.620599120004 2025-07-27,09:05:47.000,208,10978516,12925,0,1753607146,13014.045979679991,51.890689799998654,53375.5786764 2025-07-27,09:05:48.000,208,10978557,12805,0,1753607147,13014.025770749991,51.890689799998654,53375.55771504 2025-07-27,09:05:49.000,208,10978553,12725,0,1753607148,13013.97188027,51.91888632000337,53375.58566352001 2025-07-27,09:05:50.000,208,10978501,12885,0,1753607149,13014.012298130001,51.91183719000401,53375.62758624 2025-07-27,09:05:51.000,208,10978534,12685,0,1753607150,13014.005561819991,51.925935450002726,53375.50181808 2025-07-27,09:05:52.000,208,10978492,12925,0,1753607151,13013.97188027,51.925935450002726,53375.5786764 2025-07-27,09:05:53.000,208,10978534,13045,0,1753607152,13013.985352889991,51.925935450002726,53375.571689280005 2025-07-27,09:05:54.000,208,10978536,12885,0,1753607153,13014.019034439996,51.9470828400008,53375.620599120004 2025-07-27,09:05:55.000,208,10978523,13085,0,1753607154,13013.998825509996,51.9470828400008,53375.61361200001 2025-07-27,09:05:56.000,208,10978533,13005,0,1753607155,13013.97188027,51.96118109999952,53375.59265064001 2025-07-27,09:05:57.000,208,10978531,12725,0,1753607156,13013.944935029991,51.96118109999952,53375.59963776 2025-07-27,09:05:58.000,208,10978504,12805,0,1753607157,13013.978616579996,51.96118109999952,53375.63457336001 2025-07-27,09:05:59.000,208,10978533,12885,0,1753607158,13013.978616579996,51.940033710001444,53375.63457336001 2025-07-27,09:06:00.000,208,10978562,12805,0,1753607159,13013.985352889991,52.00347588000295,53375.620599120004 2025-07-27,09:06:01.000,208,10978542,12765,0,1753607160,13013.992089200001,52.00347588000295,53375.60662488 2025-07-27,09:06:02.000,208,10978556,12845,0,1753607161,13013.938198719996,52.00347588000295,53375.56470216001 2025-07-27,09:06:03.000,208,10978548,12885,0,1753607162,13013.95167134,51.989377620004234,53375.6485476 2025-07-27,09:06:04.000,208,10978525,12605,0,1753607163,13013.938198719996,51.982328490004875,53375.59963776 2025-07-27,09:06:05.000,208,10978508,12925,0,1753607164,13013.958407649996,51.95413197000016,53375.59963776 2025-07-27,09:06:06.000,208,10978544,12885,0,1753607165,13013.944935029991,51.989377620004234,53375.59963776 2025-07-27,09:06:07.000,208,10978540,12645,0,1753607166,13013.965143959991,51.96823022999888,53375.620599120004 2025-07-27,09:06:08.000,208,10978539,13165,0,1753607167,13013.958407649996,51.989377620004234,53375.620599120004 2025-07-27,09:06:09.000,208,10978574,12925,0,1753607168,13013.917989789996,51.95413197000016,53375.59963776 2025-07-27,09:06:10.000,208,10978503,12925,0,1753607169,13013.93146241,51.989377620004234,53375.6485476 2025-07-27,09:06:11.000,208,10978498,12925,0,1753607170,13013.91125348,51.95413197000016,53375.62758624 2025-07-27,09:06:12.000,208,10978557,12965,0,1753607171,13013.88430823999,51.9470828400008,53375.60662488 2025-07-27,09:06:13.000,208,10978509,12965,0,1753607172,13013.917989789996,51.940033710001444,53375.641560480006 2025-07-27,09:06:14.000,208,10978533,12685,0,1753607173,13013.91125348,51.932984580002085,53375.65553472 2025-07-27,09:06:15.000,208,10978561,12805,0,1753607174,13013.857362999996,51.96823022999888,53375.62758624 2025-07-27,09:06:16.000,208,10978500,12885,0,1753607175,13013.84389037999,51.982328490004875,53375.63457336001 2025-07-27,09:06:17.000,208,10978546,12765,0,1753607176,13013.837154069995,51.97527935999824,53375.6485476 2025-07-27,09:06:18.000,208,10978558,12605,0,1753607177,13013.82368144999,51.95413197000016,53375.61361200001 2025-07-27,09:06:19.000,208,10978531,13205,0,1753607178,13013.83041776,51.9470828400008,53375.62758624 2025-07-27,09:06:20.000,208,10978552,12765,0,1753607179,13013.83041776,52.00347588000295,53375.571689280005 2025-07-27,09:06:21.000,208,10978501,12805,0,1753607180,13013.84389037999,51.96118109999952,53375.68348320001 2025-07-27,09:06:22.000,208,10978521,12765,0,1753607181,13013.816945139995,51.96118109999952,53375.59963776 2025-07-27,09:06:23.000,208,10978539,12805,0,1753607182,13013.7899999,51.96823022999888,53375.60662488 2025-07-27,09:06:24.000,208,10978520,12805,0,1753607183,13013.85062669,51.97527935999824,53375.59265064001 2025-07-27,09:06:25.000,208,10978542,12845,0,1753607184,13013.81020883,51.97527935999824,53375.66252184001 2025-07-27,09:06:26.000,208,10978526,13085,0,1753607185,13013.796736209995,51.96823022999888,53375.68348320001 2025-07-27,09:06:27.000,208,10978505,12965,0,1753607186,13013.78326358999,51.99642675000359,53375.641560480006 2025-07-27,09:06:28.000,208,10978518,12845,0,1753607187,13013.81020883,51.95413197000016,53375.641560480006 2025-07-27,09:06:29.000,208,10978512,12965,0,1753607188,13013.81020883,51.925935450002726,53375.65553472 2025-07-27,09:06:30.000,208,10978523,12765,0,1753607189,13013.7899999,51.9470828400008,53375.70444456 2025-07-27,09:06:31.000,208,10978522,12765,0,1753607190,13013.78326358999,51.890689799998654,53375.66950896 2025-07-27,09:06:32.000,208,10978521,12565,0,1753607191,13013.7899999,51.932984580002085,53375.71143168001 2025-07-27,09:06:33.000,208,10978538,12725,0,1753607192,13013.78326358999,51.91183719000401,53375.70444456 2025-07-27,09:06:34.000,208,10978517,12845,0,1753607193,13013.796736209995,51.89773892999801,53375.739380160005 2025-07-27,09:06:35.000,208,10978560,12885,0,1753607194,13013.76305465999,51.883640669999295,53375.72540592 2025-07-27,09:06:36.000,208,10978516,12845,0,1753607195,13013.776527279995,51.89773892999801,53375.69745744 2025-07-27,09:06:37.000,208,10978536,12805,0,1753607196,13013.74284572999,51.86249328000122,53375.69745744 2025-07-27,09:06:38.000,208,10978484,12965,0,1753607197,13013.796736209995,51.8483950200025,53375.72540592 2025-07-27,09:06:39.000,208,10978534,12925,0,1753607198,13013.76979097,51.86249328000122,53375.71143168001 2025-07-27,09:06:40.000,208,10978530,12925,0,1753607199,13013.776527279995,51.8483950200025,53375.68348320001 2025-07-27,09:06:41.000,208,10978502,12965,0,1753607200,13013.796736209995,51.85544415000186,53375.72540592 2025-07-27,09:06:42.000,208,10978558,13125,0,1753607201,13013.7899999,51.8483950200025,53375.690470320005 2025-07-27,09:06:43.000,208,10978582,12845,0,1753607202,13013.80347251999,51.85544415000186,53375.72540592 2025-07-27,09:06:44.000,208,10978527,12805,0,1753607203,13013.837154069995,51.86249328000122,53375.76034152001 2025-07-27,09:06:45.000,208,10978542,12925,0,1753607204,13013.74284572999,51.876591539999936,53375.7184188 2025-07-27,09:06:46.000,208,10978542,12845,0,1753607205,13013.74284572999,51.86249328000122,53375.690470320005 2025-07-27,09:06:47.000,208,10978545,13005,0,1753607206,13013.72937311,51.890689799998654,53375.690470320005 2025-07-27,09:06:48.000,208,10978586,12885,0,1753607207,13013.736109419995,51.883640669999295,53375.74636728 2025-07-27,09:06:49.000,208,10978556,12925,0,1753607208,13013.74958204,51.86249328000122,53375.76732864 2025-07-27,09:06:50.000,208,10978548,12805,0,1753607209,13013.74284572999,51.84134589000314,53375.70444456 2025-07-27,09:06:51.000,208,10978549,13005,0,1753607210,13013.756318349995,51.83429676000378,53375.739380160005 2025-07-27,09:06:52.000,208,10978563,12845,0,1753607211,13013.756318349995,51.876591539999936,53375.76732864 2025-07-27,09:06:53.000,208,10978539,12805,0,1753607212,13013.74958204,51.876591539999936,53375.78130288001 2025-07-27,09:06:54.000,208,10978528,13005,0,1753607213,13013.76305465999,51.86249328000122,53375.76034152001 2025-07-27,09:06:55.000,208,10978505,12565,0,1753607214,13013.796736209995,51.86954241000058,53375.76034152001 2025-07-27,09:06:56.000,208,10978532,13005,0,1753607215,13013.74958204,51.876591539999936,53375.76034152001 2025-07-27,09:06:57.000,208,10978526,12725,0,1753607216,13013.736109419995,51.89773892999801,53375.75335440001 2025-07-27,09:06:58.000,208,10978536,12725,0,1753607217,13013.76979097,51.883640669999295,53375.78130288001 2025-07-27,09:06:59.000,208,10978557,12845,0,1753607218,13013.76979097,51.89773892999801,53375.75335440001 2025-07-27,09:07:00.000,208,10978518,12765,0,1753607219,13013.76305465999,51.91183719000401,53375.77431576 2025-07-27,09:07:01.000,208,10978529,13045,0,1753607220,13013.776527279995,51.925935450002726,53375.81623848 2025-07-27,09:07:02.000,208,10978527,12725,0,1753607221,13013.72263679999,51.940033710001444,53375.7184188 2025-07-27,09:07:03.000,208,10978518,12725,0,1753607222,13013.756318349995,51.940033710001444,53375.75335440001 2025-07-27,09:07:04.000,208,10978548,12765,0,1753607223,13013.74958204,51.940033710001444,53375.79527712 2025-07-27,09:07:05.000,208,10978519,13125,0,1753607224,13013.74958204,51.95413197000016,53375.74636728 2025-07-27,09:07:06.000,208,10978493,12845,0,1753607225,13013.74284572999,51.96118109999952,53375.76732864 2025-07-27,09:07:07.000,208,10978521,12765,0,1753607226,13013.72263679999,51.9470828400008,53375.76732864 2025-07-27,09:07:08.000,208,10978519,12805,0,1753607227,13013.72263679999,51.9470828400008,53375.79527712 2025-07-27,09:07:09.000,208,10978533,12845,0,1753607228,13013.74284572999,51.96823022999888,53375.809251360006 2025-07-27,09:07:10.000,208,10978552,12885,0,1753607229,13013.715900489995,51.989377620004234,53375.77431576 2025-07-27,09:07:11.000,208,10978525,12605,0,1753607230,13013.68895525,52.02462327000103,53375.84418696 2025-07-27,09:07:12.000,208,10978534,12685,0,1753607231,13013.70242786999,52.02462327000103,53375.79527712 2025-07-27,09:07:13.000,208,10978518,13045,0,1753607232,13013.68895525,52.02462327000103,53375.788290000004 2025-07-27,09:07:14.000,208,10978525,12965,0,1753607233,13013.66874632,52.04577065999911,53375.81623848 2025-07-27,09:07:15.000,208,10978515,13005,0,1753607234,13013.68221893999,52.03167240000039,53375.78130288001 2025-07-27,09:07:16.000,208,10978504,13005,0,1753607235,13013.635064769995,52.08101631000318,53375.809251360006 2025-07-27,09:07:17.000,208,10978519,12845,0,1753607236,13013.66201000999,52.102163700001256,53375.76732864 2025-07-27,09:07:18.000,208,10978540,13005,0,1753607237,13013.64180107999,52.109212830000615,53375.8232256 2025-07-27,09:07:19.000,208,10978526,12765,0,1753607238,13013.62159214999,52.109212830000615,53375.76732864 2025-07-27,09:07:20.000,208,10978519,12645,0,1753607239,13013.635064769995,52.116261959999974,53375.809251360006 2025-07-27,09:07:21.000,208,10978547,12765,0,1753607240,13013.60811953,52.165605870002764,53375.81623848 2025-07-27,09:07:22.000,208,10978568,12965,0,1753607241,13013.60811953,52.165605870002764,53375.84418696 2025-07-27,09:07:23.000,208,10978515,13165,0,1753607242,13013.614855839995,52.17970413000148,53375.83719984 2025-07-27,09:07:24.000,208,10978522,12765,0,1753607243,13013.594646909994,52.18675326000084,53375.83021272001 2025-07-27,09:07:25.000,208,10978542,13045,0,1753607244,13013.60811953,52.21494977999828,53375.80226424001 2025-07-27,09:07:26.000,208,10978520,12805,0,1753607245,13013.60138321999,52.22904804000427,53375.8232256 2025-07-27,09:07:27.000,208,10978535,12885,0,1753607246,13013.574437979994,52.22199891000491,53375.83021272001 2025-07-27,09:07:28.000,208,10978523,12765,0,1753607247,13013.5879106,52.21494977999828,53375.8232256 2025-07-27,09:07:29.000,208,10978526,12965,0,1753607248,13013.5879106,52.25724456000171,53375.809251360006 2025-07-27,09:07:30.000,208,10978504,12885,0,1753607249,13013.54075642999,52.26429369000107,53375.788290000004 2025-07-27,09:07:31.000,208,10978521,13205,0,1753607250,13013.56770167,52.27839194999979,53375.809251360006 2025-07-27,09:07:32.000,208,10978522,13085,0,1753607251,13013.554229049994,52.27134282000043,53375.83719984 2025-07-27,09:07:33.000,208,10978505,13125,0,1753607252,13013.56770167,52.32068673000322,53375.78130288001 2025-07-27,09:07:34.000,208,10978490,12685,0,1753607253,13013.56096535999,52.327735860002576,53375.85117408001 2025-07-27,09:07:35.000,208,10978516,12685,0,1753607254,13013.554229049994,52.31363760000386,53375.809251360006 2025-07-27,09:07:36.000,208,10978528,12805,0,1753607255,13013.56770167,52.35593238000001,53375.84418696 2025-07-27,09:07:37.000,208,10978490,12645,0,1753607256,13013.54749274,52.348883250000654,53375.809251360006 2025-07-27,09:07:38.000,208,10978533,12925,0,1753607257,13013.56770167,52.35593238000001,53375.78130288001 2025-07-27,09:07:39.000,208,10978500,12925,0,1753607258,13013.54075642999,52.32068673000322,53375.77431576 2025-07-27,09:07:40.000,208,10978501,12845,0,1753607259,13013.527283809999,52.36298150999937,53375.83021272001 2025-07-27,09:07:41.000,208,10978590,12925,0,1753607260,13013.554229049994,52.37707976999809,53375.79527712 2025-07-27,09:07:42.000,208,10978525,12525,0,1753607261,13013.56770167,52.4052762900028,53375.77431576 2025-07-27,09:07:43.000,208,10978511,12685,0,1753607262,13013.58117428999,52.43347281000024,53375.83021272001 2025-07-27,09:07:44.000,208,10978552,12805,0,1753607263,13013.54075642999,52.4405219399996,53375.78130288001 2025-07-27,09:07:45.000,208,10978474,13285,0,1753607264,13013.527283809999,52.46871846000431,53375.78130288001 2025-07-27,09:07:46.000,208,10978530,12805,0,1753607265,13013.48012963999,52.4405219399996,53375.81623848 2025-07-27,09:07:47.000,208,10978546,12765,0,1753607266,13013.513811189994,52.47576759000367,53375.84418696 2025-07-27,09:07:48.000,208,10978463,12805,0,1753607267,13013.513811189994,52.45462019999832,53375.78130288001 2025-07-27,09:07:49.000,208,10978491,12925,0,1753607268,13013.56770167,52.525111499999184,53375.79527712 2025-07-27,09:07:50.000,208,10978516,13005,0,1753607269,13013.513811189994,52.44757106999896,53375.76034152001 2025-07-27,09:07:51.000,208,10978555,12805,0,1753607270,13013.534020119994,52.4405219399996,53375.76034152001 2025-07-27,09:07:52.000,208,10978549,12885,0,1753607271,13013.486865949999,52.45462019999832,53375.80226424001 2025-07-27,09:07:53.000,208,10978526,12885,0,1753607272,13013.507074879999,52.461669329997676,53375.8232256 2025-07-27,09:07:54.000,208,10978553,12845,0,1753607273,13013.50033856999,52.45462019999832,53375.79527712 2025-07-27,09:07:55.000,208,10978490,13285,0,1753607274,13013.52054749999,52.47576759000367,53375.73239304001 2025-07-27,09:07:56.000,208,10978502,13245,0,1753607275,13013.486865949999,52.48281672000303,53375.77431576 2025-07-27,09:07:57.000,208,10978554,12685,0,1753607276,13013.52054749999,52.48281672000303,53375.76034152001 2025-07-27,09:07:58.000,208,10978597,12765,0,1753607277,13013.56096535999,52.48986585000239,53375.80226424001 2025-07-27,09:07:59.000,208,10978525,12605,0,1753607278,13013.554229049994,52.47576759000367,53375.79527712 2025-07-27,09:08:00.000,208,10978504,12725,0,1753607279,13013.52054749999,52.511013240000466,53375.79527712 2025-07-27,09:08:01.000,208,10978566,12925,0,1753607280,13013.5879106,52.50396411000111,53375.78130288001 2025-07-27,09:08:02.000,208,10978567,12725,0,1753607281,13013.554229049994,52.511013240000466,53375.80226424001 2025-07-27,09:08:03.000,208,10978521,12965,0,1753607282,13013.56096535999,52.50396411000111,53375.76034152001 2025-07-27,09:08:04.000,208,10978533,12885,0,1753607283,13013.56770167,52.49691498000175,53375.79527712 2025-07-27,09:08:05.000,208,10978548,12965,0,1753607284,13013.56770167,52.50396411000111,53375.78130288001 2025-07-27,09:08:06.000,208,10978555,12965,0,1753607285,13013.5879106,52.50396411000111,53375.79527712 2025-07-27,09:08:07.000,208,10978501,12925,0,1753607286,13013.594646909994,52.518062369999825,53375.83021272001 2025-07-27,09:08:08.000,208,10978544,12685,0,1753607287,13013.60811953,52.525111499999184,53375.78130288001 2025-07-27,09:08:09.000,208,10978597,13005,0,1753607288,13013.614855839995,52.54625889000454,53375.75335440001 2025-07-27,09:08:10.000,208,10978564,12605,0,1753607289,13013.62159214999,52.574455410001974,53375.76732864 2025-07-27,09:08:11.000,208,10978516,12685,0,1753607290,13013.64853739,52.54625889000454,53375.76034152001 2025-07-27,09:08:12.000,208,10978507,12765,0,1753607291,13013.68221893999,52.567406280002615,53375.739380160005 2025-07-27,09:08:13.000,208,10978509,13285,0,1753607292,13013.68221893999,52.60265192999941,53375.73239304001 2025-07-27,09:08:14.000,208,10978550,12765,0,1753607293,13013.70916418,52.58855367000069,53375.76732864 2025-07-27,09:08:15.000,208,10978573,12965,0,1753607294,13013.70242786999,52.567406280002615,53375.78130288001 2025-07-27,09:08:16.000,208,10978522,12965,0,1753607295,13013.70916418,52.574455410001974,53375.788290000004 2025-07-27,09:08:17.000,208,10978470,12925,0,1753607296,13013.72937311,52.567406280002615,53375.76732864 2025-07-27,09:08:18.000,208,10978506,12645,0,1753607297,13013.72937311,52.58150454000133,53375.78130288001 2025-07-27,09:08:19.000,208,10978495,12845,0,1753607298,13013.736109419995,52.58855367000069,53375.74636728 2025-07-27,09:08:20.000,208,10978512,12605,0,1753607299,13013.74958204,52.59560280000005,53375.75335440001 2025-07-27,09:08:21.000,208,10978518,13245,0,1753607300,13013.76979097,52.63084845000412,53375.76034152001 2025-07-27,09:08:22.000,208,10978560,12925,0,1753607301,13013.776527279995,52.60970105999877,53375.76034152001 2025-07-27,09:08:23.000,208,10978522,12685,0,1753607302,13013.796736209995,52.63789758000348,53375.80226424001 2025-07-27,09:08:24.000,208,10978547,13005,0,1753607303,13013.78326358999,52.63084845000412,53375.76034152001 2025-07-27,09:08:25.000,208,10978512,12925,0,1753607304,13013.816945139995,52.65904497000156,53375.739380160005 2025-07-27,09:08:26.000,208,10978492,12765,0,1753607305,13013.80347251999,52.63789758000348,53375.76732864 2025-07-27,09:08:27.000,208,10978506,12845,0,1753607306,13013.796736209995,52.66609410000092,53375.75335440001 2025-07-27,09:08:28.000,208,10978549,12765,0,1753607307,13013.81020883,52.68019235999964,53375.71143168001 2025-07-27,09:08:29.000,208,10978528,12845,0,1753607308,13013.81020883,52.67314323000028,53375.73239304001 2025-07-27,09:08:30.000,208,10978560,12965,0,1753607309,13013.83041776,52.63789758000348,53375.73239304001 2025-07-27,09:08:31.000,208,10978500,12805,0,1753607310,13013.796736209995,52.63084845000412,53375.67649608 2025-07-27,09:08:32.000,208,10978546,12605,0,1753607311,13013.816945139995,52.701339749997715,53375.72540592 2025-07-27,09:08:33.000,208,10978541,12885,0,1753607312,13013.82368144999,52.68019235999964,53375.71143168001 2025-07-27,09:08:34.000,208,10978519,12725,0,1753607313,13013.82368144999,52.6519958400022,53375.70444456 2025-07-27,09:08:35.000,208,10978529,13005,0,1753607314,13013.837154069995,52.694290619998355,53375.75335440001 2025-07-27,09:08:36.000,208,10978503,13085,0,1753607315,13013.84389037999,52.71543801000371,53375.73239304001 2025-07-27,09:08:37.000,208,10978508,12965,0,1753607316,13013.837154069995,52.687241489998996,53375.74636728 2025-07-27,09:08:38.000,208,10978532,12605,0,1753607317,13013.85062669,52.72953627000243,53375.71143168001 2025-07-27,09:08:39.000,208,10978527,12965,0,1753607318,13013.80347251999,52.72248714000307,53375.70444456 2025-07-27,09:08:40.000,208,10978512,12765,0,1753607319,13013.837154069995,52.750683660000504,53375.70444456 2025-07-27,09:08:41.000,208,10978573,12925,0,1753607320,13013.877571929996,52.736585400001786,53375.73239304001 2025-07-27,09:08:42.000,208,10978558,13045,0,1753607321,13013.85062669,52.750683660000504,53375.76732864 2025-07-27,09:08:43.000,208,10978554,12885,0,1753607322,13013.917989789996,52.77888017999794,53375.72540592 2025-07-27,09:08:44.000,208,10978525,12765,0,1753607323,13013.91125348,52.76478191999922,53375.75335440001 2025-07-27,09:08:45.000,208,10978515,12885,0,1753607324,13013.816945139995,52.76478191999922,53375.74636728 2025-07-27,09:08:46.000,208,10978543,12765,0,1753607325,13013.91125348,52.76478191999922,53375.72540592 2025-07-27,09:08:47.000,208,10978514,12885,0,1753607326,13013.86409930999,52.77183104999858,53375.74636728 2025-07-27,09:08:48.000,208,10978474,12565,0,1753607327,13013.877571929996,52.77888017999794,53375.72540592 2025-07-27,09:08:49.000,208,10978482,13045,0,1753607328,13013.88430823999,52.785929310004576,53375.70444456 2025-07-27,09:08:50.000,208,10978554,12925,0,1753607329,13013.91125348,52.792978440003935,53375.79527712 2025-07-27,09:08:51.000,208,10978506,12965,0,1753607330,13013.95167134,52.81412583000201,53375.7184188 2025-07-27,09:08:52.000,208,10978542,12925,0,1753607331,13013.924726099991,52.800027570003294,53375.76732864 2025-07-27,09:08:53.000,208,10978506,12845,0,1753607332,13013.958407649996,52.800027570003294,53375.690470320005 2025-07-27,09:08:54.000,208,10978528,12765,0,1753607333,13013.978616579996,52.800027570003294,53375.74636728 2025-07-27,09:08:55.000,208,10978500,12925,0,1753607334,13013.97188027,52.80707670000265,53375.739380160005 2025-07-27,09:08:56.000,208,10978567,13005,0,1753607335,13013.965143959991,52.800027570003294,53375.7184188 2025-07-27,09:08:57.000,208,10978522,12925,0,1753607336,13014.012298130001,52.792978440003935,53375.78130288001 2025-07-27,09:08:58.000,208,10978532,12925,0,1753607337,13014.005561819991,52.82117496000137,53375.72540592 2025-07-27,09:08:59.000,208,10978547,12965,0,1753607338,13014.012298130001,52.82822409000073,53375.75335440001 2025-07-27,09:09:00.000,208,10978567,12885,0,1753607339,13014.045979679991,52.82117496000137,53375.72540592 2025-07-27,09:09:01.000,208,10978511,12445,0,1753607340,13014.025770749991,52.80707670000265,53375.73239304001 2025-07-27,09:09:02.000,208,10978576,12765,0,1753607341,13014.059452299996,52.85642060999817,53375.76732864 2025-07-27,09:09:03.000,208,10978553,13005,0,1753607342,13014.086397539992,52.8634697400048,53375.75335440001 2025-07-27,09:09:04.000,208,10978537,12925,0,1753607343,13014.086397539992,52.81412583000201,53375.77431576 2025-07-27,09:09:05.000,208,10978575,12965,0,1753607344,13014.079661229996,52.8634697400048,53375.75335440001 2025-07-27,09:09:06.000,208,10978506,13005,0,1753607345,13014.133551710001,52.87051887000416,53375.79527712 2025-07-27,09:09:07.000,208,10978528,12765,0,1753607346,13014.140288019997,52.88461713000288,53375.77431576 2025-07-27,09:09:08.000,208,10978576,12645,0,1753607347,13014.160496949997,52.89166626000224,53375.79527712 2025-07-27,09:09:09.000,208,10978530,12965,0,1753607348,13014.173969570002,52.88461713000288,53375.788290000004 2025-07-27,09:09:10.000,208,10978581,12885,0,1753607349,13014.126815399992,52.919862779999676,53375.788290000004 2025-07-27,09:09:11.000,208,10978543,12725,0,1753607350,13014.180705879997,52.94101016999775,53375.78130288001 2025-07-27,09:09:12.000,208,10978541,12925,0,1753607351,13014.194178500002,52.94101016999775,53375.73239304001 2025-07-27,09:09:13.000,208,10978522,12965,0,1753607352,13014.187442189992,52.94101016999775,53375.74636728 2025-07-27,09:09:14.000,208,10978571,12605,0,1753607353,13014.187442189992,52.96215756000311,53375.74636728 2025-07-27,09:09:15.000,208,10978562,12805,0,1753607354,13014.200914809997,52.95510843000375,53375.78130288001 2025-07-27,09:09:16.000,208,10978555,13125,0,1753607355,13014.234596360002,52.96215756000311,53375.8232256 2025-07-27,09:09:17.000,208,10978517,13045,0,1753607356,13014.261541599997,53.00445233999926,53375.809251360006 2025-07-27,09:09:18.000,208,10978592,12765,0,1753607357,13014.254805290002,53.01150146999862,53375.79527712 2025-07-27,09:09:19.000,208,10978512,12765,0,1753607358,13014.301959459997,53.01855059999798,53375.80226424001 2025-07-27,09:09:20.000,208,10978507,12925,0,1753607359,13014.308695769992,53.00445233999926,53375.809251360006 2025-07-27,09:09:21.000,208,10978529,12685,0,1753607360,13014.362586249998,53.00445233999926,53375.8232256 2025-07-27,09:09:22.000,208,10978537,12565,0,1753607361,13014.315432080002,53.00445233999926,53375.80226424001 2025-07-27,09:09:23.000,208,10978578,12645,0,1753607362,13014.362586249998,53.03969799000333,53375.85117408001 2025-07-27,09:09:24.000,208,10978490,12765,0,1753607363,13014.349113629993,53.04674712000269,53375.79527712 2025-07-27,09:09:25.000,208,10978561,12725,0,1753607364,13014.403004109998,53.10314016000484,53375.77431576 2025-07-27,09:09:26.000,208,10978556,12885,0,1753607365,13014.409740419993,53.08904189999885,53375.8232256 2025-07-27,09:09:27.000,208,10978559,12965,0,1753607366,13014.436685659988,53.1101892900042,53375.788290000004 2025-07-27,09:09:28.000,208,10978577,12765,0,1753607367,13014.470367209993,53.10314016000484,53375.85117408001 2025-07-27,09:09:29.000,208,10978569,12765,0,1753607368,13014.510785069993,53.11723842000356,53375.87213544 2025-07-27,09:09:30.000,208,10978504,12845,0,1753607369,13014.497312449988,53.11723842000356,53375.85117408001 2025-07-27,09:09:31.000,208,10978579,13205,0,1753607370,13014.544466619998,53.13838581000164,53375.88610968 2025-07-27,09:09:32.000,208,10978538,12885,0,1753607371,13014.551202929993,53.17363145999843,53375.8930968 2025-07-27,09:09:33.000,208,10978540,12885,0,1753607372,13014.564675549998,53.194778850003786,53375.81623848 2025-07-27,09:09:34.000,208,10978528,12645,0,1753607373,13014.578148169989,53.201827980003145,53375.87213544 2025-07-27,09:09:35.000,208,10978584,13005,0,1753607374,13014.611829719994,53.194778850003786,53375.907071040005 2025-07-27,09:09:36.000,208,10978520,12645,0,1753607375,13014.618566029989,53.21592624000186,53375.87213544 2025-07-27,09:09:37.000,208,10978528,12845,0,1753607376,13014.632038649994,53.194778850003786,53375.88610968 2025-07-27,09:09:38.000,208,10978529,12965,0,1753607377,13014.625302339999,53.23707362999994,53375.83719984 2025-07-27,09:09:39.000,208,10978488,12845,0,1753607378,13014.672456509994,53.21592624000186,53375.81623848 2025-07-27,09:09:40.000,208,10978543,12605,0,1753607379,13014.69940174999,53.23002450000058,53375.858161200005 2025-07-27,09:09:41.000,208,10978532,12925,0,1753607380,13014.712874369994,53.25117188999866,53375.88610968 2025-07-27,09:09:42.000,208,10978529,12765,0,1753607381,13014.692665439994,53.26527015000465,53375.87213544 2025-07-27,09:09:43.000,208,10978552,12805,0,1753607382,13014.692665439994,53.26527015000465,53375.83719984 2025-07-27,09:09:44.000,208,10978562,13205,0,1753607383,13014.746555919999,53.25117188999866,53375.87912256001 2025-07-27,09:09:45.000,208,10978537,13085,0,1753607384,13014.76002853999,53.27231928000401,53375.94200664 2025-07-27,09:09:46.000,208,10978543,12845,0,1753607385,13014.80044639999,53.31461406000017,53375.92104528001 2025-07-27,09:09:47.000,208,10978549,12765,0,1753607386,13014.84086425999,53.31461406000017,53375.92803240001 2025-07-27,09:09:48.000,208,10978495,12725,0,1753607387,13014.84086425999,53.321663189999526,53375.93501952 2025-07-27,09:09:49.000,208,10978538,12885,0,1753607388,13014.813919019995,53.29346667000209,53375.91405816 2025-07-27,09:09:50.000,208,10978515,12805,0,1753607389,13014.854336879995,53.30756493000081,53375.94200664 2025-07-27,09:09:51.000,208,10978565,13125,0,1753607390,13014.84086425999,53.34281058000488,53375.955980880004 2025-07-27,09:09:52.000,208,10978514,12605,0,1753607391,13014.86107318999,53.30756493000081,53375.99091648 2025-07-27,09:09:53.000,208,10978503,12925,0,1753607392,13014.86107318999,53.335761449998245,53375.92104528001 2025-07-27,09:09:54.000,208,10978510,12805,0,1753607393,13014.914963669995,53.335761449998245,53375.962968 2025-07-27,09:09:55.000,208,10978505,12965,0,1753607394,13014.90822736,53.378056230001675,53375.92104528001 2025-07-27,09:09:56.000,208,10978527,12925,0,1753607395,13014.90149104999,53.3569088400036,53375.94200664 2025-07-27,09:09:57.000,208,10978522,12885,0,1753607396,13014.90822736,53.34281058000488,53375.99790360001 2025-07-27,09:09:58.000,208,10978562,13285,0,1753607397,13014.92843629,53.385105360001035,53375.99091648 2025-07-27,09:09:59.000,208,10978528,12845,0,1753607398,13014.894754739995,53.385105360001035,53375.94899376001 2025-07-27,09:10:00.000,208,10978543,12925,0,1753607399,13014.894754739995,53.34985971000424,53375.94899376001 2025-07-27,09:10:01.000,208,10978508,12725,0,1753607400,13014.86107318999,53.385105360001035,53375.99091648 2025-07-27,09:10:02.000,208,10978537,12805,0,1753607401,13014.92169997999,53.378056230001675,53375.94200664 2025-07-27,09:10:03.000,208,10978490,12965,0,1753607402,13014.94190890999,53.392154490000394,53375.976942240006 2025-07-27,09:10:04.000,208,10978519,12605,0,1753607403,13014.94190890999,53.39920361999975,53375.99091648 2025-07-27,09:10:05.000,208,10978517,12845,0,1753607404,13014.92169997999,53.39920361999975,53376.025852080005 2025-07-27,09:10:06.000,208,10978525,13005,0,1753607405,13014.94190890999,53.427400140004465,53376.04681344001 2025-07-27,09:10:07.000,208,10978543,12965,0,1753607406,13014.92843629,53.4555966600019,53375.96995512001 2025-07-27,09:10:08.000,208,10978526,12845,0,1753607407,13014.935172599995,53.441498400003184,53376.0328392 2025-07-27,09:10:09.000,208,10978550,12805,0,1753607408,13014.94864522,53.46264579000126,53376.00489072 2025-07-27,09:10:10.000,208,10978505,13125,0,1753607409,13014.96211783999,53.46969492000062,53376.00489072 2025-07-27,09:10:11.000,208,10978555,12925,0,1753607410,13014.96211783999,53.46264579000126,53376.01187784 2025-07-27,09:10:12.000,208,10978544,12925,0,1753607411,13014.975590459995,53.46969492000062,53376.05380056 2025-07-27,09:10:13.000,208,10978543,13125,0,1753607412,13015.00253569999,53.4555966600019,53376.074761920005 2025-07-27,09:10:14.000,208,10978525,13085,0,1753607413,13014.98906308,53.46264579000126,53376.06777480001 2025-07-27,09:10:15.000,208,10978575,12925,0,1753607414,13014.975590459995,53.50494057000469,53376.05380056 2025-07-27,09:10:16.000,208,10978521,12925,0,1753607415,13014.98906308,53.50494057000469,53376.10969752 2025-07-27,09:10:17.000,208,10978519,12965,0,1753607416,13014.98906308,53.4908423099987,53376.06777480001 2025-07-27,09:10:18.000,208,10978540,12765,0,1753607417,13015.00927201,53.50494057000469,53376.08174904 2025-07-27,09:10:19.000,208,10978540,12605,0,1753607418,13014.96211783999,53.50494057000469,53376.06078768 2025-07-27,09:10:20.000,208,10978509,12885,0,1753607419,13014.98906308,53.48379317999934,53376.0328392 2025-07-27,09:10:21.000,208,10978531,13005,0,1753607420,13015.00927201,53.51903883000341,53376.08873616001 2025-07-27,09:10:22.000,208,10978573,12805,0,1753607421,13014.995799389995,53.49789143999806,53376.04681344001 2025-07-27,09:10:23.000,208,10978534,12765,0,1753607422,13015.02948094,53.51903883000341,53376.074761920005 2025-07-27,09:10:24.000,208,10978500,12885,0,1753607423,13015.06316248999,53.48379317999934,53376.06078768 2025-07-27,09:10:25.000,208,10978498,12885,0,1753607424,13015.0698988,53.50494057000469,53376.08174904 2025-07-27,09:10:26.000,208,10978548,12845,0,1753607425,13015.056426179995,53.4908423099987,53376.08174904 2025-07-27,09:10:27.000,208,10978566,12925,0,1753607426,13015.04295355999,53.4908423099987,53376.06777480001 2025-07-27,09:10:28.000,208,10978514,13125,0,1753607427,13015.056426179995,53.52608796000277,53376.144633120006 2025-07-27,09:10:29.000,208,10978536,12925,0,1753607428,13015.09010773,53.50494057000469,53376.13764600001 2025-07-27,09:10:30.000,208,10978527,12805,0,1753607429,13015.10358034999,53.51198970000405,53376.11668464001 2025-07-27,09:10:31.000,208,10978560,12885,0,1753607430,13015.137261899996,53.4908423099987,53376.13764600001 2025-07-27,09:10:32.000,208,10978520,13045,0,1753607431,13015.177679759996,53.47674404999998,53376.11668464001 2025-07-27,09:10:33.000,208,10978557,13045,0,1753607432,13015.117052969996,53.48379317999934,53376.17956872 2025-07-27,09:10:34.000,208,10978546,12925,0,1753607433,13015.143998209991,53.44854753000254,53376.09572328001 2025-07-27,09:10:35.000,208,10978552,13045,0,1753607434,13015.15073452,53.4555966600019,53376.10969752 2025-07-27,09:10:36.000,208,10978501,12845,0,1753607435,13015.137261899996,53.47674404999998,53376.1027104 2025-07-27,09:10:37.000,208,10978538,12845,0,1753607436,13015.11031666,53.44854753000254,53376.11668464001 2025-07-27,09:10:38.000,208,10978488,13005,0,1753607437,13015.143998209991,53.47674404999998,53376.15162024 2025-07-27,09:10:39.000,208,10978532,12845,0,1753607438,13015.17094345,53.46264579000126,53376.13065888 2025-07-27,09:10:40.000,208,10978541,13085,0,1753607439,13015.157470829996,53.434449270003824,53376.13065888 2025-07-27,09:10:41.000,208,10978509,13045,0,1753607440,13015.211361310001,53.42035100999783,53376.13764600001 2025-07-27,09:10:42.000,208,10978509,12805,0,1753607441,13015.19115238,53.44854753000254,53376.09572328001 2025-07-27,09:10:43.000,208,10978570,13245,0,1753607442,13015.204624999991,53.427400140004465,53376.20053008 2025-07-27,09:10:44.000,208,10978519,12845,0,1753607443,13015.19115238,53.42035100999783,53376.193542960005 2025-07-27,09:10:45.000,208,10978518,13045,0,1753607444,13015.19115238,53.42035100999783,53376.15860736 2025-07-27,09:10:46.000,208,10978567,12805,0,1753607445,13015.19115238,53.441498400003184,53376.22149144 2025-07-27,09:10:47.000,208,10978548,12645,0,1753607446,13015.197888689996,53.434449270003824,53376.21450432001 2025-07-27,09:10:48.000,208,10978558,12885,0,1753607447,13015.218097619996,53.44854753000254,53376.2075172 2025-07-27,09:10:49.000,208,10978534,12965,0,1753607448,13015.19115238,53.441498400003184,53376.18655584001 2025-07-27,09:10:50.000,208,10978535,13125,0,1753607449,13015.177679759996,53.434449270003824,53376.22847856 2025-07-27,09:10:51.000,208,10978566,12725,0,1753607450,13015.204624999991,53.434449270003824,53376.20053008 2025-07-27,09:10:52.000,208,10978540,12685,0,1753607451,13015.177679759996,53.434449270003824,53376.193542960005 2025-07-27,09:10:53.000,208,10978574,12885,0,1753607452,13015.211361310001,53.427400140004465,53376.2075172 2025-07-27,09:10:54.000,208,10978498,12925,0,1753607453,13015.177679759996,53.39920361999975,53376.1725816 2025-07-27,09:10:55.000,208,10978506,12965,0,1753607454,13015.218097619996,53.4555966600019,53376.242452800005 2025-07-27,09:10:56.000,208,10978548,12845,0,1753607455,13015.197888689996,53.46969492000062,53376.2075172 2025-07-27,09:10:57.000,208,10978552,12685,0,1753607456,13015.184416069991,53.4555966600019,53376.22149144 2025-07-27,09:10:58.000,208,10978542,12845,0,1753607457,13015.184416069991,53.4555966600019,53376.26341416001 2025-07-27,09:10:59.000,208,10978521,12645,0,1753607458,13015.218097619996,53.41330187999847,53376.2773884 2025-07-27,09:11:00.000,208,10978520,12685,0,1753607459,13015.19115238,53.44854753000254,53376.20053008 2025-07-27,09:11:01.000,208,10978559,12845,0,1753607460,13015.218097619996,53.46264579000126,53376.24943992 2025-07-27,09:11:02.000,208,10978562,12885,0,1753607461,13015.211361310001,53.42035100999783,53376.22149144 2025-07-27,09:11:03.000,208,10978522,12805,0,1753607462,13015.197888689996,53.427400140004465,53376.23546568001 2025-07-27,09:11:04.000,208,10978538,12805,0,1753607463,13015.238306549996,53.385105360001035,53376.242452800005 2025-07-27,09:11:05.000,208,10978554,12965,0,1753607464,13015.197888689996,53.427400140004465,53376.28437552001 2025-07-27,09:11:06.000,208,10978516,13005,0,1753607465,13015.245042859991,53.441498400003184,53376.27040128 2025-07-27,09:11:07.000,208,10978478,12925,0,1753607466,13015.245042859991,53.427400140004465,53376.242452800005 2025-07-27,09:11:08.000,208,10978531,13045,0,1753607467,13015.218097619996,53.434449270003824,53376.26341416001 2025-07-27,09:11:09.000,208,10978542,12965,0,1753607468,13015.231570240001,53.41330187999847,53376.242452800005 2025-07-27,09:11:10.000,208,10978524,12965,0,1753607469,13015.238306549996,53.434449270003824,53376.28437552001 2025-07-27,09:11:11.000,208,10978516,12805,0,1753607470,13015.258515479996,53.427400140004465,53376.28437552001 2025-07-27,09:11:12.000,208,10978536,12765,0,1753607471,13015.204624999991,53.44854753000254,53376.25642704001 2025-07-27,09:11:13.000,208,10978523,12805,0,1753607472,13015.218097619996,53.44854753000254,53376.28437552001 2025-07-27,09:11:14.000,208,10978558,12765,0,1753607473,13015.271988100001,53.434449270003824,53376.2773884 2025-07-27,09:11:15.000,208,10978541,12805,0,1753607474,13015.231570240001,53.40625274999911,53376.30533688001 2025-07-27,09:11:16.000,208,10978558,12845,0,1753607475,13015.245042859991,53.378056230001675,53376.312324000006 2025-07-27,09:11:17.000,208,10978496,13125,0,1753607476,13015.231570240001,53.39920361999975,53376.26341416001 2025-07-27,09:11:18.000,208,10978539,12725,0,1753607477,13015.238306549996,53.378056230001675,53376.23546568001 2025-07-27,09:11:19.000,208,10978511,12885,0,1753607478,13015.204624999991,53.392154490000394,53376.27040128 2025-07-27,09:11:20.000,208,10978535,12925,0,1753607479,13015.224833929991,53.392154490000394,53376.25642704001 2025-07-27,09:11:21.000,208,10978552,12845,0,1753607480,13015.224833929991,53.392154490000394,53376.24943992 2025-07-27,09:11:22.000,208,10978543,12925,0,1753607481,13015.231570240001,53.385105360001035,53376.242452800005 2025-07-27,09:11:23.000,208,10978506,13005,0,1753607482,13015.211361310001,53.3569088400036,53376.24943992 2025-07-27,09:11:24.000,208,10978529,13125,0,1753607483,13015.238306549996,53.36395797000296,53376.22847856 2025-07-27,09:11:25.000,208,10978516,12925,0,1753607484,13015.224833929991,53.34281058000488,53376.20053008 2025-07-27,09:11:26.000,208,10978543,12725,0,1753607485,13015.211361310001,53.378056230001675,53376.22847856 2025-07-27,09:11:27.000,208,10978527,12685,0,1753607486,13015.245042859991,53.34281058000488,53376.21450432001 2025-07-27,09:11:28.000,208,10978524,12765,0,1753607487,13015.231570240001,53.36395797000296,53376.26341416001 2025-07-27,09:11:29.000,208,10978497,12525,0,1753607488,13015.19115238,53.34985971000424,53376.21450432001 2025-07-27,09:11:30.000,208,10978540,12925,0,1753607489,13015.211361310001,53.321663189999526,53376.25642704001 2025-07-27,09:11:31.000,208,10978568,13045,0,1753607490,13015.19115238,53.328712319998886,53376.27040128 2025-07-27,09:11:32.000,208,10978515,12765,0,1753607491,13015.238306549996,53.321663189999526,53376.21450432001 2025-07-27,09:11:33.000,208,10978496,12605,0,1753607492,13015.19115238,53.321663189999526,53376.22149144 2025-07-27,09:11:34.000,208,10978524,12885,0,1753607493,13015.218097619996,53.31461406000017,53376.22847856 2025-07-27,09:11:35.000,208,10978518,12645,0,1753607494,13015.231570240001,53.28641754000273,53376.22149144 2025-07-27,09:11:36.000,208,10978529,13205,0,1753607495,13015.204624999991,53.2441227599993,53376.23546568001 2025-07-27,09:11:37.000,208,10978512,13125,0,1753607496,13015.197888689996,53.208877110002504,53376.15860736 2025-07-27,09:11:38.000,208,10978507,12685,0,1753607497,13015.19115238,53.23002450000058,53376.21450432001 2025-07-27,09:11:39.000,208,10978545,13125,0,1753607498,13015.204624999991,53.194778850003786,53376.22847856 2025-07-27,09:11:40.000,208,10978513,12805,0,1753607499,13015.197888689996,53.208877110002504,53376.2075172 2025-07-27,09:11:41.000,208,10978564,13045,0,1753607500,13015.224833929991,53.21592624000186,53376.25642704001 2025-07-27,09:11:42.000,208,10978532,13125,0,1753607501,13015.251779170001,53.18772972000443,53376.23546568001 2025-07-27,09:11:43.000,208,10978516,12925,0,1753607502,13015.204624999991,53.152484070000355,53376.24943992 2025-07-27,09:11:44.000,208,10978532,12885,0,1753607503,13015.251779170001,53.18068058999779,53376.23546568001 2025-07-27,09:11:45.000,208,10978510,13125,0,1753607504,13015.278724409996,53.145434940000996,53376.25642704001 2025-07-27,09:11:46.000,208,10978528,13045,0,1753607505,13015.251779170001,53.13133668000228,53376.21450432001 2025-07-27,09:11:47.000,208,10978527,12805,0,1753607506,13015.204624999991,53.11723842000356,53376.21450432001 2025-07-27,09:11:48.000,208,10978532,12765,0,1753607507,13015.231570240001,53.1101892900042,53376.23546568001 2025-07-27,09:11:49.000,208,10978558,12765,0,1753607508,13015.231570240001,53.08904189999885,53376.21450432001 2025-07-27,09:11:50.000,208,10978521,12885,0,1753607509,13015.258515479996,53.06789451000077,53376.22847856 2025-07-27,09:11:51.000,208,10978584,12805,0,1753607510,13015.238306549996,53.07494364000013,53376.2773884 2025-07-27,09:11:52.000,208,10978548,12965,0,1753607511,13015.245042859991,53.08199276999949,53376.22847856 2025-07-27,09:11:53.000,208,10978520,12685,0,1753607512,13015.218097619996,53.03969799000333,53376.21450432001 2025-07-27,09:11:54.000,208,10978531,13125,0,1753607513,13015.231570240001,53.04674712000269,53376.21450432001 2025-07-27,09:11:55.000,208,10978526,12765,0,1753607514,13015.211361310001,53.01150146999862,53376.22847856 2025-07-27,09:11:56.000,208,10978564,13085,0,1753607515,13015.258515479996,53.01150146999862,53376.2075172 2025-07-27,09:11:57.000,208,10978533,12845,0,1753607516,13015.238306549996,52.976255820001825,53376.242452800005 2025-07-27,09:11:58.000,208,10978534,13005,0,1753607517,13015.245042859991,53.01150146999862,53376.24943992 2025-07-27,09:11:59.000,208,10978532,12925,0,1753607518,13015.238306549996,52.976255820001825,53376.24943992 2025-07-27,09:12:00.000,208,10978536,12925,0,1753607519,13015.258515479996,52.96215756000311,53376.21450432001 2025-07-27,09:12:01.000,208,10978527,12925,0,1753607520,13015.251779170001,52.94101016999775,53376.23546568001 2025-07-27,09:12:02.000,208,10978489,12805,0,1753607521,13015.258515479996,52.926911909999035,53376.2075172 2025-07-27,09:12:03.000,208,10978516,12845,0,1753607522,13015.251779170001,52.8987153900016,53376.2075172 2025-07-27,09:12:04.000,208,10978520,12765,0,1753607523,13015.224833929991,52.8987153900016,53376.20053008 2025-07-27,09:12:05.000,208,10978534,12805,0,1753607524,13015.271988100001,52.8634697400048,53376.22149144 2025-07-27,09:12:06.000,208,10978547,12885,0,1753607525,13015.271988100001,52.91281365000032,53376.1725816 2025-07-27,09:12:07.000,208,10978495,12885,0,1753607526,13015.245042859991,52.85642060999817,53376.20053008 2025-07-27,09:12:08.000,208,10978541,13005,0,1753607527,13015.258515479996,52.84937147999881,53376.09572328001 2025-07-27,09:12:09.000,208,10978541,13005,0,1753607528,13015.292197030001,52.82822409000073,53376.20053008 2025-07-27,09:12:10.000,208,10978513,13045,0,1753607529,13015.265251789991,52.81412583000201,53376.16559448001 2025-07-27,09:12:11.000,208,10978528,12845,0,1753607530,13015.271988100001,52.82117496000137,53376.193542960005 2025-07-27,09:12:12.000,208,10978537,12925,0,1753607531,13015.312405960001,52.80707670000265,53376.15162024 2025-07-27,09:12:13.000,208,10978521,12925,0,1753607532,13015.352823820002,52.785929310004576,53376.18655584001 2025-07-27,09:12:14.000,208,10978566,12965,0,1753607533,13015.285460719992,52.76478191999922,53376.16559448001 2025-07-27,09:12:15.000,208,10978515,12845,0,1753607534,13015.312405960001,52.77888017999794,53376.20053008 2025-07-27,09:12:16.000,208,10978500,12925,0,1753607535,13015.285460719992,52.77888017999794,53376.18655584001 2025-07-27,09:12:17.000,208,10978527,12965,0,1753607536,13015.312405960001,52.743634530001145,53376.17956872 2025-07-27,09:12:18.000,208,10978536,13085,0,1753607537,13015.332614890001,52.76478191999922,53376.123671760004 2025-07-27,09:12:19.000,208,10978530,12805,0,1753607538,13015.312405960001,52.72248714000307,53376.13065888 2025-07-27,09:12:20.000,208,10978488,12925,0,1753607539,13015.332614890001,52.750683660000504,53376.15860736 2025-07-27,09:12:21.000,208,10978542,12965,0,1753607540,13015.352823820002,52.71543801000371,53376.15860736 2025-07-27,09:12:22.000,208,10978530,12885,0,1753607541,13015.339351199997,52.72953627000243,53376.16559448001 2025-07-27,09:12:23.000,208,10978559,12805,0,1753607542,13015.379769059997,52.701339749997715,53376.13764600001 2025-07-27,09:12:24.000,208,10978532,13045,0,1753607543,13015.366296439992,52.70838888000435,53376.193542960005 2025-07-27,09:12:25.000,208,10978516,12965,0,1753607544,13015.359560129997,52.701339749997715,53376.1027104 2025-07-27,09:12:26.000,208,10978497,12805,0,1753607545,13015.332614890001,52.68019235999964,53376.06777480001 2025-07-27,09:12:27.000,208,10978503,13125,0,1753607546,13015.352823820002,52.67314323000028,53376.06078768 2025-07-27,09:12:28.000,208,10978542,12805,0,1753607547,13015.352823820002,52.687241489998996,53376.11668464001 2025-07-27,09:12:29.000,208,10978502,13045,0,1753607548,13015.339351199997,52.6519958400022,53376.11668464001 2025-07-27,09:12:30.000,208,10978516,12925,0,1753607549,13015.379769059997,52.65904497000156,53376.06777480001 2025-07-27,09:12:31.000,208,10978536,13045,0,1753607550,13015.359560129997,52.66609410000092,53376.11668464001 2025-07-27,09:12:32.000,208,10978475,12605,0,1753607551,13015.379769059997,52.65904497000156,53376.06078768 2025-07-27,09:12:33.000,208,10978542,12805,0,1753607552,13015.386505369992,52.6519958400022,53376.1027104 2025-07-27,09:12:34.000,208,10978454,12845,0,1753607553,13015.406714299992,52.623799320004764,53376.08873616001 2025-07-27,09:12:35.000,208,10978561,12845,0,1753607554,13015.373032750002,52.61675018999813,53376.11668464001 2025-07-27,09:12:36.000,208,10978534,12925,0,1753607555,13015.319142269997,52.64494671000284,53376.074761920005 2025-07-27,09:12:37.000,208,10978546,12925,0,1753607556,13015.379769059997,52.60265192999941,53376.06078768 2025-07-27,09:12:38.000,208,10978531,12965,0,1753607557,13015.399977989997,52.574455410001974,53376.06777480001 2025-07-27,09:12:39.000,208,10978538,12645,0,1753607558,13015.406714299992,52.58150454000133,53376.08174904 2025-07-27,09:12:40.000,208,10978525,13085,0,1753607559,13015.433659540002,52.59560280000005,53376.074761920005 2025-07-27,09:12:41.000,208,10978551,12965,0,1753607560,13015.413450610002,52.54625889000454,53376.06078768 2025-07-27,09:12:42.000,208,10978539,12925,0,1753607561,13015.433659540002,52.567406280002615,53376.08174904 2025-07-27,09:12:43.000,208,10978584,12725,0,1753607562,13015.413450610002,52.560357150003256,53376.1027104 2025-07-27,09:12:44.000,208,10978566,12885,0,1753607563,13015.420186919997,52.560357150003256,53376.1027104 2025-07-27,09:12:45.000,208,10978500,12845,0,1753607564,13015.379769059997,52.54625889000454,53376.01886496001 2025-07-27,09:12:46.000,208,10978523,12805,0,1753607565,13015.379769059997,52.53216062999854,53376.0328392 2025-07-27,09:12:47.000,208,10978492,12845,0,1753607566,13015.366296439992,52.53216062999854,53376.01886496001 2025-07-27,09:12:48.000,208,10978508,12885,0,1753607567,13015.359560129997,52.518062369999825,53376.05380056 2025-07-27,09:12:49.000,208,10978531,12925,0,1753607568,13015.373032750002,52.50396411000111,53376.05380056 2025-07-27,09:12:50.000,208,10978530,12885,0,1753607569,13015.339351199997,52.518062369999825,53376.00489072 2025-07-27,09:12:51.000,208,10978522,13045,0,1753607570,13015.386505369992,52.48986585000239,53376.025852080005 2025-07-27,09:12:52.000,208,10978535,12765,0,1753607571,13015.366296439992,52.49691498000175,53376.01187784 2025-07-27,09:12:53.000,208,10978509,12765,0,1753607572,13015.346087509992,52.48281672000303,53376.01187784 2025-07-27,09:12:54.000,208,10978523,12965,0,1753607573,13015.346087509992,52.47576759000367,53376.0328392 2025-07-27,09:12:55.000,208,10978497,12885,0,1753607574,13015.366296439992,52.47576759000367,53376.05380056 2025-07-27,09:12:56.000,208,10978520,13005,0,1753607575,13015.393241680002,52.45462019999832,53375.99091648 2025-07-27,09:12:57.000,208,10978546,13285,0,1753607576,13015.386505369992,52.4405219399996,53376.025852080005 2025-07-27,09:12:58.000,208,10978518,12845,0,1753607577,13015.433659540002,52.45462019999832,53376.01886496001 2025-07-27,09:12:59.000,208,10978564,13005,0,1753607578,13015.399977989997,52.4405219399996,53376.074761920005 2025-07-27,09:13:00.000,208,10978573,13125,0,1753607579,13015.399977989997,52.41937455000152,53376.025852080005 2025-07-27,09:13:01.000,208,10978529,13005,0,1753607580,13015.339351199997,52.4405219399996,53376.05380056 2025-07-27,09:13:02.000,208,10978527,12885,0,1753607581,13015.325878579992,52.42642368000088,53375.976942240006 2025-07-27,09:13:03.000,208,10978557,12965,0,1753607582,13015.339351199997,52.4052762900028,53375.96995512001 2025-07-27,09:13:04.000,208,10978505,13125,0,1753607583,13015.305669649992,52.44757106999896,53375.99790360001 2025-07-27,09:13:05.000,208,10978522,12685,0,1753607584,13015.332614890001,52.43347281000024,53376.01886496001 2025-07-27,09:13:06.000,208,10978504,13085,0,1753607585,13015.352823820002,52.42642368000088,53376.01187784 2025-07-27,09:13:07.000,208,10978595,12965,0,1753607586,13015.359560129997,52.37707976999809,53375.976942240006 2025-07-27,09:13:08.000,208,10978527,12885,0,1753607587,13015.332614890001,52.398227160003444,53375.976942240006 2025-07-27,09:13:09.000,208,10978551,13005,0,1753607588,13015.325878579992,52.44757106999896,53376.025852080005 2025-07-27,09:13:10.000,208,10978530,13005,0,1753607589,13015.325878579992,52.37003063999873,53375.94899376001 2025-07-27,09:13:11.000,208,10978552,12765,0,1753607590,13015.258515479996,52.37003063999873,53375.94899376001 2025-07-27,09:13:12.000,208,10978523,13165,0,1753607591,13015.265251789991,52.35593238000001,53375.92104528001 2025-07-27,09:13:13.000,208,10978551,12725,0,1753607592,13015.231570240001,52.334784990001936,53375.93501952 2025-07-27,09:13:14.000,208,10978482,12965,0,1753607593,13015.231570240001,52.341834120001295,53375.92803240001 2025-07-27,09:13:15.000,208,10978517,13125,0,1753607594,13015.245042859991,52.37003063999873,53375.99091648 2025-07-27,09:13:16.000,208,10978575,12885,0,1753607595,13015.224833929991,52.37003063999873,53375.93501952 2025-07-27,09:13:17.000,208,10978507,12885,0,1753607596,13015.184416069991,52.348883250000654,53375.976942240006 2025-07-27,09:13:18.000,208,10978612,13125,0,1753607597,13015.184416069991,52.334784990001936,53375.92104528001 2025-07-27,09:13:19.000,208,10978546,12765,0,1753607598,13015.184416069991,52.348883250000654,53375.91405816 2025-07-27,09:13:20.000,208,10978504,12765,0,1753607599,13015.15073452,52.292490209998505,53375.94200664 2025-07-27,09:13:21.000,208,10978515,12725,0,1753607600,13015.137261899996,52.292490209998505,53375.8930968 2025-07-27,09:13:22.000,208,10978538,13085,0,1753607601,13015.117052969996,52.299539339997864,53375.86514832 2025-07-27,09:13:23.000,208,10978509,12845,0,1753607602,13015.056426179995,52.27839194999979,53375.87912256001 2025-07-27,09:13:24.000,208,10978579,12885,0,1753607603,13015.02274462999,52.26429369000107,53375.85117408001 2025-07-27,09:13:25.000,208,10978557,12885,0,1753607604,13015.00927201,52.27134282000043,53375.83021272001 2025-07-27,09:13:26.000,208,10978523,12725,0,1753607605,13014.995799389995,52.26429369000107,53375.85117408001 2025-07-27,09:13:27.000,208,10978562,12805,0,1753607606,13014.92843629,52.22904804000427,53375.85117408001 2025-07-27,09:13:28.000,208,10978512,12845,0,1753607607,13014.90822736,52.25019543000235,53375.83719984 2025-07-27,09:13:29.000,208,10978573,13085,0,1753607608,13014.88128211999,52.22904804000427,53375.79527712 2025-07-27,09:13:30.000,208,10978558,13365,0,1753607609,13014.82739164,52.20085151999956,53375.87213544 2025-07-27,09:13:31.000,208,10978572,12645,0,1753607610,13014.78023746999,52.18675326000084,53375.87912256001 2025-07-27,09:13:32.000,208,10978504,12765,0,1753607611,13014.76676485,52.20085151999956,53375.81623848 2025-07-27,09:13:33.000,208,10978539,12845,0,1753607612,13014.773501159994,52.20085151999956,53375.87213544 2025-07-27,09:13:34.000,208,10978537,12765,0,1753607613,13014.733083299994,52.17970413000148,53375.85117408001 2025-07-27,09:13:35.000,208,10978556,12925,0,1753607614,13014.692665439994,52.22199891000491,53375.788290000004 2025-07-27,09:13:36.000,208,10978513,12765,0,1753607615,13014.652247579994,52.20085151999956,53375.85117408001 2025-07-27,09:13:37.000,208,10978541,12885,0,1753607616,13014.632038649994,52.20790064999892,53375.809251360006 2025-07-27,09:13:38.000,208,10978522,12885,0,1753607617,13014.564675549998,52.17265500000212,53375.83021272001 2025-07-27,09:13:39.000,208,10978559,12885,0,1753607618,13014.544466619998,52.151507610004046,53375.75335440001 2025-07-27,09:13:40.000,208,10978501,13005,0,1753607619,13014.524257689998,52.165605870002764,53375.79527712 2025-07-27,09:13:41.000,208,10978558,12605,0,1753607620,13014.483839829998,52.20790064999892,53375.77431576 2025-07-27,09:13:42.000,208,10978520,13405,0,1753607621,13014.463630899998,52.17265500000212,53375.76034152001 2025-07-27,09:13:43.000,208,10978505,12845,0,1753607622,13014.463630899998,52.151507610004046,53375.7184188 2025-07-27,09:13:44.000,208,10978566,13005,0,1753607623,13014.456894589988,52.18675326000084,53375.76034152001 2025-07-27,09:13:45.000,208,10978527,13045,0,1753607624,13014.443421969998,52.13036021999869,53375.70444456 2025-07-27,09:13:46.000,208,10978513,12805,0,1753607625,13014.382795179998,52.14445848000469,53375.73239304001 2025-07-27,09:13:47.000,208,10978574,12845,0,1753607626,13014.342377319997,52.151507610004046,53375.69745744 2025-07-27,09:13:48.000,208,10978540,13205,0,1753607627,13014.335641010002,52.0951145700019,53375.7184188 2025-07-27,09:13:49.000,208,10978527,12725,0,1753607628,13014.301959459997,52.109212830000615,53375.63457336001 2025-07-27,09:13:50.000,208,10978575,12765,0,1753607629,13014.281750529997,52.116261959999974,53375.55072792 2025-07-27,09:13:51.000,208,10978553,12765,0,1753607630,13014.248068979992,52.13036021999869,53375.522779440005 2025-07-27,09:13:52.000,208,10978575,12685,0,1753607631,13014.200914809997,52.14445848000469,53375.52976656 2025-07-27,09:13:53.000,208,10978530,13045,0,1753607632,13014.207651119992,52.13036021999869,53375.53675368 2025-07-27,09:13:54.000,208,10978544,12965,0,1753607633,13014.214387430002,52.116261959999974,53375.56470216001 2025-07-27,09:13:55.000,208,10978495,12885,0,1753607634,13014.160496949997,52.14445848000469,53375.54374080001 2025-07-27,09:13:56.000,208,10978487,12685,0,1753607635,13014.147024329992,52.102163700001256,53375.571689280005 2025-07-27,09:13:57.000,208,10978495,13045,0,1753607636,13014.140288019997,52.0951145700019,53375.52976656 2025-07-27,09:13:58.000,208,10978523,12925,0,1753607637,13014.093133850001,52.08806544000254,53375.50181808 2025-07-27,09:13:59.000,208,10978490,12805,0,1753607638,13014.059452299996,52.116261959999974,53375.473869600006 2025-07-27,09:14:00.000,208,10978585,12885,0,1753607639,13014.086397539992,52.08806544000254,53375.48784384 2025-07-27,09:14:01.000,208,10978553,12685,0,1753607640,13014.059452299996,52.102163700001256,53375.438934 2025-07-27,09:14:02.000,208,10978518,12525,0,1753607641,13014.032507060001,52.116261959999974,53375.44592112001 2025-07-27,09:14:03.000,208,10978507,13085,0,1753607642,13014.045979679991,52.0951145700019,53375.41797264001 2025-07-27,09:14:04.000,208,10978538,12765,0,1753607643,13014.032507060001,52.07396718000382,53375.403998400005 2025-07-27,09:14:05.000,208,10978559,12765,0,1753607644,13014.039243369996,52.109212830000615,53375.42495976001 2025-07-27,09:14:06.000,208,10978580,12605,0,1753607645,13013.97188027,52.08806544000254,53375.34810144001 2025-07-27,09:14:07.000,208,10978526,13005,0,1753607646,13013.978616579996,52.059868919997825,53375.42495976001 2025-07-27,09:14:08.000,208,10978524,12605,0,1753607647,13013.938198719996,52.08806544000254,53375.39701128001 2025-07-27,09:14:09.000,208,10978525,12845,0,1753607648,13013.917989789996,52.059868919997825,53375.36207568 2025-07-27,09:14:10.000,208,10978583,12645,0,1753607649,13013.90451716999,52.04577065999911,53375.34111432 2025-07-27,09:14:11.000,208,10978539,12725,0,1753607650,13013.90451716999,52.08806544000254,53375.3341272 2025-07-27,09:14:12.000,208,10978569,12445,0,1753607651,13013.89104455,52.08806544000254,53375.29919160001 2025-07-27,09:14:13.000,208,10978580,12765,0,1753607652,13013.897780859996,52.0951145700019,53375.39002416 2025-07-27,09:14:14.000,208,10978572,12805,0,1753607653,13013.877571929996,52.04577065999911,53375.36207568 2025-07-27,09:14:15.000,208,10978573,12605,0,1753607654,13013.84389037999,52.07396718000382,53375.355088560005 2025-07-27,09:14:16.000,208,10978520,12925,0,1753607655,13013.84389037999,52.06691805000446,53375.27124312 2025-07-27,09:14:17.000,208,10978551,13005,0,1753607656,13013.86409930999,52.08101631000318,53375.31316584 2025-07-27,09:14:18.000,208,10978542,12765,0,1753607657,13013.83041776,52.07396718000382,53375.25028176001 2025-07-27,09:14:19.000,208,10978532,12885,0,1753607658,13013.81020883,52.07396718000382,53375.285217360004 2025-07-27,09:14:20.000,208,10978580,13285,0,1753607659,13013.7899999,52.116261959999974,53375.29919160001 2025-07-27,09:14:21.000,208,10978543,12605,0,1753607660,13013.76979097,52.14445848000469,53375.25726888001 2025-07-27,09:14:22.000,208,10978557,12765,0,1753607661,13013.74284572999,52.116261959999974,53375.27124312 2025-07-27,09:14:23.000,208,10978591,12805,0,1753607662,13013.72937311,52.13036021999869,53375.27124312 2025-07-27,09:14:24.000,208,10978567,12925,0,1753607663,13013.72263679999,52.13740934999805,53375.25028176001 2025-07-27,09:14:25.000,208,10978568,13005,0,1753607664,13013.70242786999,52.13036021999869,53375.285217360004 2025-07-27,09:14:26.000,208,10978541,12765,0,1753607665,13013.736109419995,52.151507610004046,53375.25028176001 2025-07-27,09:14:27.000,208,10978567,12965,0,1753607666,13013.72263679999,52.151507610004046,53375.24329464 2025-07-27,09:14:28.000,208,10978561,12845,0,1753607667,13013.72263679999,52.165605870002764,53375.22932040001 2025-07-27,09:14:29.000,208,10978544,13125,0,1753607668,13013.68221893999,52.18675326000084,53375.17342344 2025-07-27,09:14:30.000,208,10978588,12925,0,1753607669,13013.68221893999,52.20790064999892,53375.17342344 2025-07-27,09:14:31.000,208,10978560,12965,0,1753607670,13013.68221893999,52.17265500000212,53375.20137192 2025-07-27,09:14:32.000,208,10978557,12845,0,1753607671,13013.62832846,52.17265500000212,53375.08957800001 2025-07-27,09:14:33.000,208,10978577,13005,0,1753607672,13013.614855839995,52.20790064999892,53375.15246208 2025-07-27,09:14:34.000,208,10978586,13005,0,1753607673,13013.66201000999,52.23609717000363,53375.117526480004 2025-07-27,09:14:35.000,208,10978538,12805,0,1753607674,13013.66201000999,52.20790064999892,53375.07560376 2025-07-27,09:14:36.000,208,10978556,12965,0,1753607675,13013.62159214999,52.25724456000171,53375.11053936001 2025-07-27,09:14:37.000,208,10978533,12885,0,1753607676,13013.64853739,52.22904804000427,53375.1245136 2025-07-27,09:14:38.000,208,10978552,13125,0,1753607677,13013.66201000999,52.20790064999892,53375.11053936001 2025-07-27,09:14:39.000,208,10978560,12965,0,1753607678,13013.66201000999,52.24314630000299,53375.14547496 2025-07-27,09:14:40.000,208,10978588,12765,0,1753607679,13013.64853739,52.23609717000363,53375.068616640005 2025-07-27,09:14:41.000,208,10978530,12965,0,1753607680,13013.66874632,52.292490209998505,53375.10355224 2025-07-27,09:14:42.000,208,10978533,12805,0,1753607681,13013.675482629995,52.26429369000107,53375.08957800001 2025-07-27,09:14:43.000,208,10978513,12805,0,1753607682,13013.70916418,52.25724456000171,53375.03368104 2025-07-27,09:14:44.000,208,10978594,12845,0,1753607683,13013.74958204,52.26429369000107,53375.11053936001 2025-07-27,09:14:45.000,208,10978552,12925,0,1753607684,13013.70242786999,52.285441079999146,53375.07560376 2025-07-27,09:14:46.000,208,10978583,12765,0,1753607685,13013.695691559995,52.292490209998505,53375.04066816001 2025-07-27,09:14:47.000,208,10978517,12885,0,1753607686,13013.70242786999,52.292490209998505,53375.03368104 2025-07-27,09:14:48.000,208,10978534,12925,0,1753607687,13013.72937311,52.327735860002576,53375.019706800005 2025-07-27,09:14:49.000,208,10978551,12765,0,1753607688,13013.736109419995,52.3065884700045,53375.0546424 2025-07-27,09:14:50.000,208,10978570,12845,0,1753607689,13013.74958204,52.32068673000322,53375.068616640005 2025-07-27,09:14:51.000,208,10978549,12765,0,1753607690,13013.76305465999,52.35593238000001,53375.01271968001 2025-07-27,09:14:52.000,208,10978531,12725,0,1753607691,13013.756318349995,52.35593238000001,53375.03368104 2025-07-27,09:14:53.000,208,10978569,12925,0,1753607692,13013.776527279995,52.341834120001295,53375.01271968001 2025-07-27,09:14:54.000,208,10978535,13005,0,1753607693,13013.78326358999,52.32068673000322,53375.00573256 2025-07-27,09:14:55.000,208,10978560,12965,0,1753607694,13013.7899999,52.334784990001936,53375.00573256 2025-07-27,09:14:56.000,208,10978545,12765,0,1753607695,13013.81020883,52.35593238000001,53374.99175832001 2025-07-27,09:14:57.000,208,10978529,12685,0,1753607696,13013.82368144999,52.37003063999873,53374.99175832001 2025-07-27,09:14:58.000,208,10978526,12885,0,1753607697,13013.877571929996,52.341834120001295,53375.06162952001 2025-07-27,09:14:59.000,208,10978540,13125,0,1753607698,13013.83041776,52.348883250000654,53375.00573256 2025-07-27,09:15:00.000,208,10978549,12925,0,1753607699,13013.89104455,52.348883250000654,53375.00573256 2025-07-27,09:15:01.000,208,10978501,13125,0,1753607700,13013.857362999996,52.398227160003444,53375.02669392 2025-07-27,09:15:02.000,208,10978497,12765,0,1753607701,13013.85062669,52.398227160003444,53375.06162952001 2025-07-27,09:15:03.000,208,10978574,12685,0,1753607702,13013.90451716999,52.37003063999873,53375.09656512 2025-07-27,09:15:04.000,208,10978550,12845,0,1753607703,13013.95167134,52.37707976999809,53375.0546424 2025-07-27,09:15:05.000,208,10978518,13005,0,1753607704,13013.958407649996,52.391178030004085,53375.07560376 2025-07-27,09:15:06.000,208,10978496,12965,0,1753607705,13013.958407649996,52.4052762900028,53375.03368104 2025-07-27,09:15:07.000,208,10978538,12965,0,1753607706,13013.998825509996,52.398227160003444,53375.09656512 2025-07-27,09:15:08.000,208,10978559,12685,0,1753607707,13014.045979679991,52.41232542000216,53375.11053936001 2025-07-27,09:15:09.000,208,10978489,12805,0,1753607708,13014.066188609992,52.461669329997676,53375.07560376 2025-07-27,09:15:10.000,208,10978542,12925,0,1753607709,13014.032507060001,52.43347281000024,53375.04765528 2025-07-27,09:15:11.000,208,10978521,12765,0,1753607710,13014.045979679991,52.461669329997676,53375.10355224 2025-07-27,09:15:12.000,208,10978548,13085,0,1753607711,13014.079661229996,52.461669329997676,53375.09656512 2025-07-27,09:15:13.000,208,10978559,12845,0,1753607712,13014.059452299996,52.46871846000431,53375.11053936001 2025-07-27,09:15:14.000,208,10978578,12725,0,1753607713,13014.106606469992,52.50396411000111,53375.138487840006 2025-07-27,09:15:15.000,208,10978515,12805,0,1753607714,13014.120079089997,52.48986585000239,53375.15246208 2025-07-27,09:15:16.000,208,10978543,12605,0,1753607715,13014.147024329992,52.48986585000239,53375.068616640005 2025-07-27,09:15:17.000,208,10978509,12885,0,1753607716,13014.160496949997,52.49691498000175,53375.04765528 2025-07-27,09:15:18.000,208,10978510,12765,0,1753607717,13014.180705879997,52.53216062999854,53375.07560376 2025-07-27,09:15:19.000,208,10978529,12605,0,1753607718,13014.194178500002,52.53216062999854,53375.1245136 2025-07-27,09:15:20.000,208,10978501,13045,0,1753607719,13014.214387430002,52.5392097599979,53375.09656512 2025-07-27,09:15:21.000,208,10978556,13005,0,1753607720,13014.221123739997,52.560357150003256,53375.16643632 2025-07-27,09:15:22.000,208,10978511,12605,0,1753607721,13014.261541599997,52.574455410001974,53375.14547496 2025-07-27,09:15:23.000,208,10978539,12805,0,1753607722,13014.261541599997,52.59560280000005,53375.138487840006 2025-07-27,09:15:24.000,208,10978524,12845,0,1753607723,13014.281750529997,52.64494671000284,53375.1245136 2025-07-27,09:15:25.000,208,10978509,12845,0,1753607724,13014.288486839992,52.63789758000348,53375.138487840006 2025-07-27,09:15:26.000,208,10978525,13045,0,1753607725,13014.295223150002,52.63789758000348,53375.1943848 2025-07-27,09:15:27.000,208,10978542,12645,0,1753607726,13014.288486839992,52.63084845000412,53375.13150072001 2025-07-27,09:15:28.000,208,10978547,12925,0,1753607727,13014.301959459997,52.68019235999964,53375.15944920001 2025-07-27,09:15:29.000,208,10978551,13125,0,1753607728,13014.301959459997,52.71543801000371,53375.21534616 2025-07-27,09:15:30.000,208,10978523,13085,0,1753607729,13014.295223150002,52.70838888000435,53375.17342344 2025-07-27,09:15:31.000,208,10978570,12765,0,1753607730,13014.328904699993,52.72248714000307,53375.17342344 2025-07-27,09:15:32.000,208,10978519,12805,0,1753607731,13014.342377319997,52.71543801000371,53375.20137192 2025-07-27,09:15:33.000,208,10978524,12645,0,1753607732,13014.362586249998,52.736585400001786,53375.22233328 2025-07-27,09:15:34.000,208,10978497,13045,0,1753607733,13014.376058870002,52.743634530001145,53375.264256 2025-07-27,09:15:35.000,208,10978507,12925,0,1753607734,13014.403004109998,52.750683660000504,53375.20835904001 2025-07-27,09:15:36.000,208,10978548,13005,0,1753607735,13014.429949349993,52.76478191999922,53375.20835904001 2025-07-27,09:15:37.000,208,10978594,12925,0,1753607736,13014.436685659988,52.77888017999794,53375.285217360004 2025-07-27,09:15:38.000,208,10978542,12685,0,1753607737,13014.450158279993,52.757732789999864,53375.20835904001 2025-07-27,09:15:39.000,208,10978530,12885,0,1753607738,13014.443421969998,52.81412583000201,53375.25028176001 2025-07-27,09:15:40.000,208,10978551,12805,0,1753607739,13014.450158279993,52.80707670000265,53375.25028176001 2025-07-27,09:15:41.000,208,10978543,12965,0,1753607740,13014.483839829998,52.82822409000073,53375.27823024001 2025-07-27,09:15:42.000,208,10978553,13085,0,1753607741,13014.483839829998,52.87756800000352,53375.25028176001 2025-07-27,09:15:43.000,208,10978538,13005,0,1753607742,13014.490576139993,52.83527322000009,53375.24329464 2025-07-27,09:15:44.000,208,10978569,12845,0,1753607743,13014.551202929993,52.87051887000416,53375.264256 2025-07-27,09:15:45.000,208,10978500,12965,0,1753607744,13014.544466619998,52.91281365000032,53375.22233328 2025-07-27,09:15:46.000,208,10978553,12525,0,1753607745,13014.571411859994,52.83527322000009,53375.27124312 2025-07-27,09:15:47.000,208,10978520,12885,0,1753607746,13014.578148169989,52.82117496000137,53375.25726888001 2025-07-27,09:15:48.000,208,10978538,12765,0,1753607747,13014.605093409999,52.85642060999817,53375.285217360004 2025-07-27,09:15:49.000,208,10978533,12805,0,1753607748,13014.605093409999,52.84232234999945,53375.27124312 2025-07-27,09:15:50.000,208,10978540,13085,0,1753607749,13014.652247579994,52.84232234999945,53375.355088560005 2025-07-27,09:15:51.000,208,10978547,13165,0,1753607750,13014.645511269999,52.83527322000009,53375.29919160001 2025-07-27,09:15:52.000,208,10978559,12565,0,1753607751,13014.67919281999,52.84232234999945,53375.306178720006 2025-07-27,09:15:53.000,208,10978520,12765,0,1753607752,13014.67919281999,52.800027570003294,53375.29220448 2025-07-27,09:15:54.000,208,10978526,12965,0,1753607753,13014.665720199999,52.84232234999945,53375.306178720006 2025-07-27,09:15:55.000,208,10978539,12845,0,1753607754,13014.71961067999,52.83527322000009,53375.306178720006 2025-07-27,09:15:56.000,208,10978533,12965,0,1753607755,13014.69940174999,52.82117496000137,53375.29220448 2025-07-27,09:15:57.000,208,10978561,12805,0,1753607756,13014.712874369994,52.82822409000073,53375.34111432 2025-07-27,09:15:58.000,208,10978521,12725,0,1753607757,13014.753292229994,52.81412583000201,53375.29220448 2025-07-27,09:15:59.000,208,10978539,12805,0,1753607758,13014.733083299994,52.77888017999794,53375.285217360004 2025-07-27,09:16:00.000,208,10978526,13005,0,1753607759,13014.746555919999,52.83527322000009,53375.306178720006 2025-07-27,09:16:01.000,208,10978538,13005,0,1753607760,13014.733083299994,52.85642060999817,53375.285217360004 2025-07-27,09:16:02.000,208,10978547,12725,0,1753607761,13014.773501159994,52.83527322000009,53375.32015296 2025-07-27,09:16:03.000,208,10978531,13125,0,1753607762,13014.76676485,52.82822409000073,53375.3690628 2025-07-27,09:16:04.000,208,10978565,12845,0,1753607763,13014.78023746999,52.84232234999945,53375.37604992001 2025-07-27,09:16:05.000,208,10978518,12845,0,1753607764,13014.82065532999,52.84232234999945,53375.32015296 2025-07-27,09:16:06.000,208,10978542,12805,0,1753607765,13014.80044639999,52.8634697400048,53375.38303704 2025-07-27,09:16:07.000,208,10978565,12965,0,1753607766,13014.80044639999,52.82117496000137,53375.355088560005 2025-07-27,09:16:08.000,208,10978531,12845,0,1753607767,13014.82065532999,52.82117496000137,53375.32714008001 2025-07-27,09:16:09.000,208,10978520,13125,0,1753607768,13014.90149104999,52.81412583000201,53375.39002416 2025-07-27,09:16:10.000,208,10978573,12885,0,1753607769,13014.88128211999,52.82822409000073,53375.403998400005 2025-07-27,09:16:11.000,208,10978509,13125,0,1753607770,13014.90149104999,52.82822409000073,53375.42495976001 2025-07-27,09:16:12.000,208,10978589,12605,0,1753607771,13014.90822736,52.82117496000137,53375.41797264001 2025-07-27,09:16:13.000,208,10978525,12725,0,1753607772,13014.94864522,52.81412583000201,53375.41797264001 2025-07-27,09:16:14.000,208,10978537,12605,0,1753607773,13014.94190890999,52.82822409000073,53375.42495976001 2025-07-27,09:16:15.000,208,10978543,12685,0,1753607774,13014.96211783999,52.82822409000073,53375.37604992001 2025-07-27,09:16:16.000,208,10978534,13005,0,1753607775,13014.975590459995,52.82822409000073,53375.41098552 2025-07-27,09:16:17.000,208,10978575,12965,0,1753607776,13014.96885415,52.84232234999945,53375.43194688 2025-07-27,09:16:18.000,208,10978541,12565,0,1753607777,13015.00253569999,52.80707670000265,53375.42495976001 2025-07-27,09:16:19.000,208,10978505,13045,0,1753607778,13015.00253569999,52.80707670000265,53375.403998400005 2025-07-27,09:16:20.000,208,10978544,12725,0,1753607779,13014.98906308,52.77888017999794,53375.438934 2025-07-27,09:16:21.000,208,10978517,12845,0,1753607780,13015.04295355999,52.83527322000009,53375.45989536 2025-07-27,09:16:22.000,208,10978553,12485,0,1753607781,13015.016008319995,52.84232234999945,53375.438934 2025-07-27,09:16:23.000,208,10978568,12925,0,1753607782,13015.04968987,52.82822409000073,53375.43194688 2025-07-27,09:16:24.000,208,10978527,12845,0,1753607783,13015.036217249995,52.80707670000265,53375.5088052 2025-07-27,09:16:25.000,208,10978531,12685,0,1753607784,13015.036217249995,52.80707670000265,53375.45989536 2025-07-27,09:16:26.000,208,10978515,13085,0,1753607785,13015.06316248999,52.82117496000137,53375.46688248001 2025-07-27,09:16:27.000,208,10978545,12645,0,1753607786,13015.056426179995,52.82822409000073,53375.48085672 2025-07-27,09:16:28.000,208,10978539,12845,0,1753607787,13015.09010773,52.81412583000201,53375.473869600006 2025-07-27,09:16:29.000,208,10978564,12845,0,1753607788,13015.076635109996,52.76478191999922,53375.43194688 2025-07-27,09:16:30.000,208,10978528,13205,0,1753607789,13015.09010773,52.785929310004576,53375.49483096001 2025-07-27,09:16:31.000,208,10978538,13005,0,1753607790,13015.09010773,52.800027570003294,53375.5088052 2025-07-27,09:16:32.000,208,10978546,12645,0,1753607791,13015.11031666,52.792978440003935,53375.50181808 2025-07-27,09:16:33.000,208,10978542,12885,0,1753607792,13015.076635109996,52.80707670000265,53375.522779440005 2025-07-27,09:16:34.000,208,10978556,12565,0,1753607793,13015.11031666,52.80707670000265,53375.54374080001 2025-07-27,09:16:35.000,208,10978543,12725,0,1753607794,13015.06316248999,52.792978440003935,53375.48784384 2025-07-27,09:16:36.000,208,10978539,12885,0,1753607795,13015.10358034999,52.800027570003294,53375.55771504 2025-07-27,09:16:37.000,208,10978545,12805,0,1753607796,13015.096844039996,52.77888017999794,53375.55072792 2025-07-27,09:16:38.000,208,10978538,12965,0,1753607797,13015.10358034999,52.77183104999858,53375.55771504 2025-07-27,09:16:39.000,208,10978533,13005,0,1753607798,13015.10358034999,52.77183104999858,53375.52976656 2025-07-27,09:16:40.000,208,10978548,13005,0,1753607799,13015.143998209991,52.757732789999864,53375.56470216001 2025-07-27,09:16:41.000,208,10978528,12725,0,1753607800,13015.137261899996,52.757732789999864,53375.55771504 2025-07-27,09:16:42.000,208,10978560,12685,0,1753607801,13015.13052559,52.757732789999864,53375.55771504 2025-07-27,09:16:43.000,208,10978553,12845,0,1753607802,13015.117052969996,52.750683660000504,53375.5786764 2025-07-27,09:16:44.000,208,10978560,13005,0,1753607803,13015.12378927999,52.750683660000504,53375.56470216001 2025-07-27,09:16:45.000,208,10978548,12725,0,1753607804,13015.12378927999,52.694290619998355,53375.53675368 2025-07-27,09:16:46.000,208,10978546,12805,0,1753607805,13015.157470829996,52.701339749997715,53375.571689280005 2025-07-27,09:16:47.000,208,10978559,12885,0,1753607806,13015.09010773,52.72248714000307,53375.56470216001 2025-07-27,09:16:48.000,208,10978560,12805,0,1753607807,13015.096844039996,52.72248714000307,53375.55771504 2025-07-27,09:16:49.000,208,10978547,12925,0,1753607808,13015.12378927999,52.70838888000435,53375.58566352001 2025-07-27,09:16:50.000,208,10978544,12885,0,1753607809,13015.11031666,52.736585400001786,53375.641560480006 2025-07-27,09:16:51.000,208,10978544,12965,0,1753607810,13015.08337141999,52.70838888000435,53375.62758624 2025-07-27,09:16:52.000,208,10978507,12685,0,1753607811,13015.06316248999,52.687241489998996,53375.59963776 2025-07-27,09:16:53.000,208,10978504,12965,0,1753607812,13015.04968987,52.694290619998355,53375.55072792 2025-07-27,09:16:54.000,208,10978560,13005,0,1753607813,13015.076635109996,52.68019235999964,53375.61361200001 2025-07-27,09:16:55.000,208,10978544,13045,0,1753607814,13015.04295355999,52.63789758000348,53375.56470216001 2025-07-27,09:16:56.000,208,10978493,12405,0,1753607815,13015.0698988,52.6519958400022,53375.60662488 2025-07-27,09:16:57.000,208,10978534,12965,0,1753607816,13015.036217249995,52.6519958400022,53375.55771504 2025-07-27,09:16:58.000,208,10978536,12765,0,1753607817,13015.00927201,52.61675018999813,53375.54374080001 2025-07-27,09:16:59.000,208,10978536,13045,0,1753607818,13015.00253569999,52.60265192999941,53375.59265064001 2025-07-27,09:17:00.000,208,10978508,12965,0,1753607819,13014.92169997999,52.58150454000133,53375.571689280005 2025-07-27,09:17:01.000,208,10978541,13085,0,1753607820,13014.96885415,52.58150454000133,53375.58566352001 2025-07-27,09:17:02.000,208,10978530,12885,0,1753607821,13014.94864522,52.560357150003256,53375.56470216001 2025-07-27,09:17:03.000,208,10978524,12725,0,1753607822,13014.935172599995,52.58855367000069,53375.60662488 2025-07-27,09:17:04.000,208,10978511,13285,0,1753607823,13014.955381529995,52.5392097599979,53375.60662488 2025-07-27,09:17:05.000,208,10978536,12765,0,1753607824,13014.914963669995,52.518062369999825,53375.5786764 2025-07-27,09:17:06.000,208,10978511,13045,0,1753607825,13014.90149104999,52.5533080200039,53375.59963776 2025-07-27,09:17:07.000,208,10978496,13125,0,1753607826,13014.88801843,52.48986585000239,53375.60662488 2025-07-27,09:17:08.000,208,10978510,12685,0,1753607827,13014.8678095,52.461669329997676,53375.63457336001 2025-07-27,09:17:09.000,208,10978547,12725,0,1753607828,13014.86107318999,52.50396411000111,53375.55771504 2025-07-27,09:17:10.000,208,10978548,12765,0,1753607829,13014.834127949995,52.461669329997676,53375.5786764 2025-07-27,09:17:11.000,208,10978532,12725,0,1753607830,13014.82065532999,52.461669329997676,53375.571689280005 2025-07-27,09:17:12.000,208,10978563,12765,0,1753607831,13014.82065532999,52.461669329997676,53375.58566352001 2025-07-27,09:17:13.000,208,10978550,12765,0,1753607832,13014.793710089994,52.48986585000239,53375.59963776 2025-07-27,09:17:14.000,208,10978543,12765,0,1753607833,13014.753292229994,52.42642368000088,53375.55072792 2025-07-27,09:17:15.000,208,10978551,12965,0,1753607834,13014.78697378,52.42642368000088,53375.55771504 2025-07-27,09:17:16.000,208,10978546,12725,0,1753607835,13014.746555919999,52.4405219399996,53375.56470216001 2025-07-27,09:17:17.000,208,10978531,13005,0,1753607836,13014.753292229994,52.391178030004085,53375.59963776 2025-07-27,09:17:18.000,208,10978522,12805,0,1753607837,13014.733083299994,52.341834120001295,53375.55072792 2025-07-27,09:17:19.000,208,10978581,12805,0,1753607838,13014.73981960999,52.348883250000654,53375.61361200001 2025-07-27,09:17:20.000,208,10978526,12725,0,1753607839,13014.67919281999,52.327735860002576,53375.571689280005 2025-07-27,09:17:21.000,208,10978521,12885,0,1753607840,13014.692665439994,52.334784990001936,53375.55771504 2025-07-27,09:17:22.000,208,10978569,12845,0,1753607841,13014.665720199999,52.37707976999809,53375.55771504 2025-07-27,09:17:23.000,208,10978533,12725,0,1753607842,13014.658983889989,52.348883250000654,53375.58566352001 2025-07-27,09:17:24.000,208,10978503,12925,0,1753607843,13014.618566029989,52.32068673000322,53375.58566352001 2025-07-27,09:17:25.000,208,10978516,12925,0,1753607844,13014.611829719994,52.31363760000386,53375.56470216001 2025-07-27,09:17:26.000,208,10978523,12805,0,1753607845,13014.611829719994,52.3065884700045,53375.53675368 2025-07-27,09:17:27.000,208,10978534,12645,0,1753607846,13014.611829719994,52.27839194999979,53375.53675368 2025-07-27,09:17:28.000,208,10978523,13045,0,1753607847,13014.618566029989,52.27134282000043,53375.55072792 2025-07-27,09:17:29.000,208,10978559,12845,0,1753607848,13014.571411859994,52.25019543000235,53375.522779440005 2025-07-27,09:17:30.000,208,10978554,12805,0,1753607849,13014.564675549998,52.22199891000491,53375.55771504 2025-07-27,09:17:31.000,208,10978561,12765,0,1753607850,13014.578148169989,52.23609717000363,53375.5088052 2025-07-27,09:17:32.000,208,10978559,12965,0,1753607851,13014.564675549998,52.22904804000427,53375.59265064001 2025-07-27,09:17:33.000,208,10978532,12805,0,1753607852,13014.517521379988,52.24314630000299,53375.54374080001 2025-07-27,09:17:34.000,208,10978564,12925,0,1753607853,13014.483839829998,52.18675326000084,53375.522779440005 2025-07-27,09:17:35.000,208,10978521,12685,0,1753607854,13014.524257689998,52.22199891000491,53375.53675368 2025-07-27,09:17:36.000,208,10978583,12805,0,1753607855,13014.490576139993,52.17970413000148,53375.45989536 2025-07-27,09:17:37.000,208,10978579,12885,0,1753607856,13014.490576139993,52.18675326000084,53375.46688248001 2025-07-27,09:17:38.000,208,10978523,12725,0,1753607857,13014.416476730003,52.17970413000148,53375.45989536 2025-07-27,09:17:39.000,208,10978545,12645,0,1753607858,13014.477103519988,52.17970413000148,53375.49483096001 2025-07-27,09:17:40.000,208,10978547,12765,0,1753607859,13014.470367209993,52.165605870002764,53375.5088052 2025-07-27,09:17:41.000,208,10978516,12765,0,1753607860,13014.436685659988,52.165605870002764,53375.5088052 2025-07-27,09:17:42.000,208,10978511,13085,0,1753607861,13014.436685659988,52.18675326000084,53375.45989536 2025-07-27,09:17:43.000,208,10978532,13125,0,1753607862,13014.429949349993,52.18675326000084,53375.48784384 2025-07-27,09:17:44.000,208,10978469,12885,0,1753607863,13014.403004109998,52.13740934999805,53375.48085672 2025-07-27,09:17:45.000,208,10978549,12485,0,1753607864,13014.396267800003,52.12331108999933,53375.48784384 2025-07-27,09:17:46.000,208,10978503,12765,0,1753607865,13014.389531489993,52.116261959999974,53375.473869600006 2025-07-27,09:17:47.000,208,10978511,13085,0,1753607866,13014.382795179998,52.109212830000615,53375.44592112001 2025-07-27,09:17:48.000,208,10978554,12965,0,1753607867,13014.369322559993,52.13740934999805,53375.41797264001 2025-07-27,09:17:49.000,208,10978508,12965,0,1753607868,13014.355849940002,52.13740934999805,53375.37604992001 2025-07-27,09:17:50.000,208,10978536,12645,0,1753607869,13014.369322559993,52.116261959999974,53375.42495976001 2025-07-27,09:17:51.000,208,10978547,12885,0,1753607870,13014.369322559993,52.13036021999869,53375.41098552 2025-07-27,09:17:52.000,208,10978543,12725,0,1753607871,13014.362586249998,52.13740934999805,53375.41797264001 2025-07-27,09:17:53.000,208,10978515,12845,0,1753607872,13014.335641010002,52.165605870002764,53375.403998400005 2025-07-27,09:17:54.000,208,10978540,12765,0,1753607873,13014.355849940002,52.151507610004046,53375.39002416 2025-07-27,09:17:55.000,208,10978566,13005,0,1753607874,13014.335641010002,52.13036021999869,53375.41098552 2025-07-27,09:17:56.000,208,10978556,12765,0,1753607875,13014.295223150002,52.165605870002764,53375.403998400005 2025-07-27,09:17:57.000,208,10978511,12965,0,1753607876,13014.322168389997,52.18675326000084,53375.43194688 2025-07-27,09:17:58.000,208,10978542,13005,0,1753607877,13014.328904699993,52.22904804000427,53375.41797264001 2025-07-27,09:17:59.000,208,10978534,12885,0,1753607878,13014.275014220002,52.20790064999892,53375.39701128001 2025-07-27,09:18:00.000,208,10978553,12565,0,1753607879,13014.288486839992,52.22199891000491,53375.38303704 2025-07-27,09:18:01.000,208,10978532,12725,0,1753607880,13014.261541599997,52.23609717000363,53375.34111432 2025-07-27,09:18:02.000,208,10978519,13045,0,1753607881,13014.268277909992,52.21494977999828,53375.39002416 2025-07-27,09:18:03.000,208,10978548,12765,0,1753607882,13014.315432080002,52.1938023900002,53375.438934 2025-07-27,09:18:04.000,208,10978482,12925,0,1753607883,13014.328904699993,52.158556740003405,53375.403998400005 2025-07-27,09:18:05.000,208,10978532,12685,0,1753607884,13014.301959459997,52.24314630000299,53375.355088560005 2025-07-27,09:18:06.000,208,10978552,12965,0,1753607885,13014.322168389997,52.22904804000427,53375.3690628 2025-07-27,09:18:07.000,208,10978558,12845,0,1753607886,13014.335641010002,52.20790064999892,53375.42495976001 2025-07-27,09:18:08.000,208,10978546,12925,0,1753607887,13014.335641010002,52.25724456000171,53375.36207568 2025-07-27,09:18:09.000,208,10978505,12605,0,1753607888,13014.355849940002,52.24314630000299,53375.39002416 2025-07-27,09:18:10.000,208,10978588,12765,0,1753607889,13014.342377319997,52.27839194999979,53375.39701128001 2025-07-27,09:18:11.000,208,10978533,13325,0,1753607890,13014.355849940002,52.27839194999979,53375.39002416 2025-07-27,09:18:12.000,208,10978525,12925,0,1753607891,13014.335641010002,52.285441079999146,53375.34810144001 2025-07-27,09:18:13.000,208,10978542,12765,0,1753607892,13014.349113629993,52.285441079999146,53375.403998400005 2025-07-27,09:18:14.000,208,10978533,12725,0,1753607893,13014.355849940002,52.31363760000386,53375.38303704 2025-07-27,09:18:15.000,208,10978510,12765,0,1753607894,13014.362586249998,52.31363760000386,53375.37604992001 2025-07-27,09:18:16.000,208,10978518,12805,0,1753607895,13014.382795179998,52.31363760000386,53375.3690628 2025-07-27,09:18:17.000,208,10978547,13045,0,1753607896,13014.376058870002,52.341834120001295,53375.41797264001 2025-07-27,09:18:18.000,208,10978550,12925,0,1753607897,13014.376058870002,52.37003063999873,53375.41098552 2025-07-27,09:18:19.000,208,10978533,12885,0,1753607898,13014.396267800003,52.334784990001936,53375.38303704 2025-07-27,09:18:20.000,208,10978557,12685,0,1753607899,13014.389531489993,52.334784990001936,53375.355088560005 2025-07-27,09:18:21.000,208,10978482,13005,0,1753607900,13014.382795179998,52.334784990001936,53375.36207568 2025-07-27,09:18:22.000,208,10978533,13085,0,1753607901,13014.409740419993,52.35593238000001,53375.34111432 2025-07-27,09:18:23.000,208,10978572,13165,0,1753607902,13014.436685659988,52.36298150999937,53375.32714008001 2025-07-27,09:18:24.000,208,10978585,12925,0,1753607903,13014.443421969998,52.36298150999937,53375.32714008001 2025-07-27,09:18:25.000,208,10978531,12805,0,1753607904,13014.436685659988,52.341834120001295,53375.3690628 2025-07-27,09:18:26.000,208,10978498,12845,0,1753607905,13014.423213039998,52.32068673000322,53375.3690628 2025-07-27,09:18:27.000,208,10978472,12765,0,1753607906,13014.450158279993,52.334784990001936,53375.355088560005 2025-07-27,09:18:28.000,208,10978538,12645,0,1753607907,13014.463630899998,52.37707976999809,53375.38303704 2025-07-27,09:18:29.000,208,10978512,12805,0,1753607908,13014.470367209993,52.37707976999809,53375.38303704 2025-07-27,09:18:30.000,208,10978549,12605,0,1753607909,13014.497312449988,52.348883250000654,53375.3690628 2025-07-27,09:18:31.000,208,10978577,13045,0,1753607910,13014.477103519988,52.384128900004725,53375.39002416 2025-07-27,09:18:32.000,208,10978531,12925,0,1753607911,13014.470367209993,52.37707976999809,53375.37604992001 2025-07-27,09:18:33.000,208,10978523,13045,0,1753607912,13014.463630899998,52.384128900004725,53375.38303704 2025-07-27,09:18:34.000,208,10978506,12845,0,1753607913,13014.477103519988,52.384128900004725,53375.38303704 2025-07-27,09:18:35.000,208,10978507,12605,0,1753607914,13014.483839829998,52.384128900004725,53375.39701128001 2025-07-27,09:18:36.000,208,10978516,12725,0,1753607915,13014.524257689998,52.398227160003444,53375.36207568 2025-07-27,09:18:37.000,208,10978538,12765,0,1753607916,13014.483839829998,52.398227160003444,53375.34810144001 2025-07-27,09:18:38.000,208,10978533,12885,0,1753607917,13014.510785069993,52.43347281000024,53375.3690628 2025-07-27,09:18:39.000,208,10978505,12725,0,1753607918,13014.537730309989,52.4052762900028,53375.38303704 2025-07-27,09:18:40.000,208,10978517,13205,0,1753607919,13014.530993999993,52.41937455000152,53375.37604992001 2025-07-27,09:18:41.000,208,10978558,12845,0,1753607920,13014.544466619998,52.41937455000152,53375.38303704 2025-07-27,09:18:42.000,208,10978548,12725,0,1753607921,13014.517521379988,52.398227160003444,53375.38303704 2025-07-27,09:18:43.000,208,10978474,13005,0,1753607922,13014.530993999993,52.4052762900028,53375.39701128001 2025-07-27,09:18:44.000,208,10978598,12925,0,1753607923,13014.510785069993,52.461669329997676,53375.41098552 2025-07-27,09:18:45.000,208,10978576,13045,0,1753607924,13014.537730309989,52.43347281000024,53375.403998400005 2025-07-27,09:18:46.000,208,10978511,12885,0,1753607925,13014.530993999993,52.46871846000431,53375.41098552 2025-07-27,09:18:47.000,208,10978525,12965,0,1753607926,13014.557939239989,52.47576759000367,53375.438934 2025-07-27,09:18:48.000,208,10978544,13005,0,1753607927,13014.551202929993,52.461669329997676,53375.41098552 2025-07-27,09:18:49.000,208,10978527,12845,0,1753607928,13014.551202929993,52.4405219399996,53375.3690628 2025-07-27,09:18:50.000,208,10978559,13045,0,1753607929,13014.544466619998,52.45462019999832,53375.452908240004 2025-07-27,09:18:51.000,208,10978566,12885,0,1753607930,13014.557939239989,52.48281672000303,53375.438934 2025-07-27,09:18:52.000,208,10978515,13125,0,1753607931,13014.578148169989,52.45462019999832,53375.39701128001 2025-07-27,09:18:53.000,208,10978529,13205,0,1753607932,13014.618566029989,52.45462019999832,53375.438934 2025-07-27,09:18:54.000,208,10978557,12645,0,1753607933,13014.605093409999,52.461669329997676,53375.473869600006 2025-07-27,09:18:55.000,208,10978535,12965,0,1753607934,13014.598357099989,52.48986585000239,53375.41797264001 2025-07-27,09:18:56.000,208,10978536,12885,0,1753607935,13014.611829719994,52.45462019999832,53375.452908240004 2025-07-27,09:18:57.000,208,10978556,12765,0,1753607936,13014.652247579994,52.45462019999832,53375.45989536 2025-07-27,09:18:58.000,208,10978540,13085,0,1753607937,13014.645511269999,52.48281672000303,53375.438934 2025-07-27,09:18:59.000,208,10978532,13045,0,1753607938,13014.658983889989,52.47576759000367,53375.48085672 2025-07-27,09:19:00.000,208,10978555,13005,0,1753607939,13014.706138059999,52.44757106999896,53375.45989536 2025-07-27,09:19:01.000,208,10978558,12805,0,1753607940,13014.69940174999,52.46871846000431,53375.44592112001 2025-07-27,09:19:02.000,208,10978533,12645,0,1753607941,13014.706138059999,52.44757106999896,53375.39701128001 2025-07-27,09:19:03.000,208,10978547,12565,0,1753607942,13014.76676485,52.45462019999832,53375.45989536 2025-07-27,09:19:04.000,208,10978526,12845,0,1753607943,13014.746555919999,52.461669329997676,53375.49483096001 2025-07-27,09:19:05.000,208,10978565,12965,0,1753607944,13014.80718271,52.46871846000431,53375.522779440005 2025-07-27,09:19:06.000,208,10978561,12605,0,1753607945,13014.84086425999,52.45462019999832,53375.55771504 2025-07-27,09:19:07.000,208,10978553,12925,0,1753607946,13014.86107318999,52.43347281000024,53375.5088052 2025-07-27,09:19:08.000,208,10978499,12925,0,1753607947,13014.894754739995,52.41937455000152,53375.53675368 2025-07-27,09:19:09.000,208,10978520,12765,0,1753607948,13014.92169997999,52.42642368000088,53375.55771504 2025-07-27,09:19:10.000,208,10978565,12805,0,1753607949,13014.88801843,52.461669329997676,53375.522779440005 2025-07-27,09:19:11.000,208,10978583,12485,0,1753607950,13014.92843629,52.44757106999896,53375.54374080001 2025-07-27,09:19:12.000,208,10978575,12765,0,1753607951,13014.94190890999,52.4405219399996,53375.5786764 2025-07-27,09:19:13.000,208,10978580,12805,0,1753607952,13014.935172599995,52.41937455000152,53375.58566352001 2025-07-27,09:19:14.000,208,10978542,12885,0,1753607953,13014.96885415,52.42642368000088,53375.58566352001 2025-07-27,09:19:15.000,208,10978584,13045,0,1753607954,13014.96211783999,52.41232542000216,53375.59265064001 2025-07-27,09:19:16.000,208,10978584,12885,0,1753607955,13014.935172599995,52.45462019999832,53375.5786764 2025-07-27,09:19:17.000,208,10978586,12965,0,1753607956,13014.94864522,52.46871846000431,53375.61361200001 2025-07-27,09:19:18.000,208,10978543,12685,0,1753607957,13014.995799389995,52.4405219399996,53375.59963776 2025-07-27,09:19:19.000,208,10978567,13045,0,1753607958,13015.00253569999,52.4405219399996,53375.66252184001 2025-07-27,09:19:20.000,208,10978559,12605,0,1753607959,13014.98232676999,52.461669329997676,53375.62758624 2025-07-27,09:19:21.000,208,10978572,12805,0,1753607960,13014.94864522,52.48281672000303,53375.60662488 2025-07-27,09:19:22.000,208,10978551,12885,0,1753607961,13014.96211783999,52.46871846000431,53375.63457336001 2025-07-27,09:19:23.000,208,10978561,13165,0,1753607962,13014.955381529995,52.49691498000175,53375.641560480006 2025-07-27,09:19:24.000,208,10978549,12765,0,1753607963,13014.96211783999,52.49691498000175,53375.59265064001 2025-07-27,09:19:25.000,208,10978576,12565,0,1753607964,13014.96211783999,52.518062369999825,53375.61361200001 2025-07-27,09:19:26.000,208,10978537,12925,0,1753607965,13014.92843629,52.48281672000303,53375.68348320001 2025-07-27,09:19:27.000,208,10978523,13085,0,1753607966,13014.90149104999,52.49691498000175,53375.68348320001 2025-07-27,09:19:28.000,208,10978525,12845,0,1753607967,13014.92843629,52.46871846000431,53375.65553472 2025-07-27,09:19:29.000,208,10978517,12885,0,1753607968,13014.935172599995,52.48986585000239,53375.66252184001 2025-07-27,09:19:30.000,208,10978540,12965,0,1753607969,13014.90822736,52.511013240000466,53375.6485476 2025-07-27,09:19:31.000,208,10978535,12965,0,1753607970,13014.94864522,52.511013240000466,53375.66950896 2025-07-27,09:19:32.000,208,10978516,12525,0,1753607971,13014.914963669995,52.525111499999184,53375.66950896 2025-07-27,09:19:33.000,208,10978526,12925,0,1753607972,13014.894754739995,52.5392097599979,53375.65553472 2025-07-27,09:19:34.000,208,10978568,12925,0,1753607973,13014.90822736,52.54625889000454,53375.66252184001 2025-07-27,09:19:35.000,208,10978523,12885,0,1753607974,13014.90149104999,52.5533080200039,53375.66950896 2025-07-27,09:19:36.000,208,10978549,12965,0,1753607975,13014.88801843,52.560357150003256,53375.7184188 2025-07-27,09:19:37.000,208,10978530,13005,0,1753607976,13014.88128211999,52.5533080200039,53375.73239304001 2025-07-27,09:19:38.000,208,10978475,13085,0,1753607977,13014.88801843,52.54625889000454,53375.70444456 2025-07-27,09:19:39.000,208,10978561,13045,0,1753607978,13014.90149104999,52.5533080200039,53375.65553472 2025-07-27,09:19:40.000,208,10978553,12805,0,1753607979,13014.874545809995,52.574455410001974,53375.59265064001 2025-07-27,09:19:41.000,208,10978551,12765,0,1753607980,13014.92169997999,52.53216062999854,53375.65553472 2025-07-27,09:19:42.000,208,10978543,12925,0,1753607981,13014.88128211999,52.574455410001974,53375.6485476 2025-07-27,09:19:43.000,208,10978550,12965,0,1753607982,13014.894754739995,52.560357150003256,53375.66252184001 2025-07-27,09:19:44.000,208,10978563,12885,0,1753607983,13014.90149104999,52.60970105999877,53375.641560480006 2025-07-27,09:19:45.000,208,10978540,12685,0,1753607984,13014.894754739995,52.59560280000005,53375.66252184001 2025-07-27,09:19:46.000,208,10978519,12605,0,1753607985,13014.90822736,52.61675018999813,53375.68348320001 2025-07-27,09:19:47.000,208,10978554,12925,0,1753607986,13014.90149104999,52.58150454000133,53375.68348320001 2025-07-27,09:19:48.000,208,10978545,12725,0,1753607987,13014.955381529995,52.65904497000156,53375.68348320001 2025-07-27,09:19:49.000,208,10978559,12645,0,1753607988,13014.894754739995,52.60970105999877,53375.67649608 2025-07-27,09:19:50.000,208,10978524,12965,0,1753607989,13014.92169997999,52.61675018999813,53375.690470320005 2025-07-27,09:19:51.000,208,10978543,12805,0,1753607990,13014.935172599995,52.574455410001974,53375.66950896 2025-07-27,09:19:52.000,208,10978592,12645,0,1753607991,13014.92169997999,52.61675018999813,53375.69745744 2025-07-27,09:19:53.000,208,10978532,12645,0,1753607992,13014.935172599995,52.623799320004764,53375.690470320005 2025-07-27,09:19:54.000,208,10978570,12845,0,1753607993,13014.94864522,52.63084845000412,53375.75335440001 2025-07-27,09:19:55.000,208,10978546,12965,0,1753607994,13014.914963669995,52.64494671000284,53375.66950896 2025-07-27,09:19:56.000,208,10978520,12845,0,1753607995,13014.935172599995,52.64494671000284,53375.690470320005 2025-07-27,09:19:57.000,208,10978530,12965,0,1753607996,13014.92843629,52.63084845000412,53375.75335440001 2025-07-27,09:19:58.000,208,10978549,13085,0,1753607997,13014.94190890999,52.6519958400022,53375.690470320005 2025-07-27,09:19:59.000,208,10978531,12925,0,1753607998,13014.94864522,52.68019235999964,53375.73239304001 2025-07-27,09:20:00.000,208,10978482,13285,0,1753607999,13014.935172599995,52.66609410000092,53375.72540592 2025-07-27,09:20:01.000,208,10978503,12805,0,1753608000,13014.935172599995,52.6519958400022,53375.70444456 2025-07-27,09:20:02.000,208,10978542,12965,0,1753608001,13014.975590459995,52.701339749997715,53375.72540592 2025-07-27,09:20:03.000,208,10978496,12605,0,1753608002,13014.935172599995,52.71543801000371,53375.7184188 2025-07-27,09:20:04.000,208,10978548,12965,0,1753608003,13014.94190890999,52.72953627000243,53375.76034152001 2025-07-27,09:20:05.000,208,10978514,12925,0,1753608004,13014.935172599995,52.687241489998996,53375.7184188 2025-07-27,09:20:06.000,208,10978537,12925,0,1753608005,13014.894754739995,52.72953627000243,53375.75335440001 2025-07-27,09:20:07.000,208,10978515,12925,0,1753608006,13014.894754739995,52.736585400001786,53375.690470320005 2025-07-27,09:20:08.000,208,10978508,12885,0,1753608007,13014.90822736,52.750683660000504,53375.7184188 2025-07-27,09:20:09.000,208,10978555,12845,0,1753608008,13014.894754739995,52.736585400001786,53375.74636728 2025-07-27,09:20:10.000,208,10978506,12565,0,1753608009,13014.86107318999,52.76478191999922,53375.77431576 2025-07-27,09:20:11.000,208,10978500,13125,0,1753608010,13014.86107318999,52.77888017999794,53375.69745744 2025-07-27,09:20:12.000,208,10978551,12845,0,1753608011,13014.84086425999,52.800027570003294,53375.72540592 2025-07-27,09:20:13.000,208,10978569,12845,0,1753608012,13014.834127949995,52.80707670000265,53375.7184188 2025-07-27,09:20:14.000,208,10978532,13005,0,1753608013,13014.834127949995,52.82117496000137,53375.739380160005 2025-07-27,09:20:15.000,208,10978522,12805,0,1753608014,13014.80044639999,52.84937147999881,53375.71143168001 2025-07-27,09:20:16.000,208,10978542,12925,0,1753608015,13014.80718271,52.84937147999881,53375.73239304001 2025-07-27,09:20:17.000,208,10978545,12965,0,1753608016,13014.753292229994,52.8987153900016,53375.66950896 2025-07-27,09:20:18.000,208,10978523,12805,0,1753608017,13014.753292229994,52.8987153900016,53375.641560480006 2025-07-27,09:20:19.000,208,10978518,13045,0,1753608018,13014.71961067999,52.91281365000032,53375.620599120004 2025-07-27,09:20:20.000,208,10978476,12805,0,1753608019,13014.73981960999,52.95510843000375,53375.67649608 2025-07-27,09:20:21.000,208,10978521,12845,0,1753608020,13014.746555919999,52.90576452000096,53375.641560480006 2025-07-27,09:20:22.000,208,10978491,12765,0,1753608021,13014.733083299994,52.933961039998394,53375.61361200001 2025-07-27,09:20:23.000,208,10978520,12765,0,1753608022,13014.733083299994,52.94101016999775,53375.66950896 2025-07-27,09:20:24.000,208,10978543,13285,0,1753608023,13014.71961067999,52.969206690002466,53375.66252184001 2025-07-27,09:20:25.000,208,10978543,12885,0,1753608024,13014.712874369994,52.96215756000311,53375.690470320005 2025-07-27,09:20:26.000,208,10978551,13045,0,1753608025,13014.69940174999,52.99035408000054,53375.66950896 2025-07-27,09:20:27.000,208,10978520,13005,0,1753608026,13014.685929129999,53.01855059999798,53375.641560480006 2025-07-27,09:20:28.000,208,10978494,12885,0,1753608027,13014.692665439994,52.983304950001184,53375.66950896 2025-07-27,09:20:29.000,208,10978523,12725,0,1753608028,13014.69940174999,52.9974032099999,53375.65553472 2025-07-27,09:20:30.000,208,10978533,12765,0,1753608029,13014.712874369994,53.00445233999926,53375.620599120004 2025-07-27,09:20:31.000,208,10978528,12605,0,1753608030,13014.706138059999,53.00445233999926,53375.690470320005 2025-07-27,09:20:32.000,208,10978551,12765,0,1753608031,13014.706138059999,52.99035408000054,53375.66252184001 2025-07-27,09:20:33.000,208,10978515,12605,0,1753608032,13014.658983889989,53.025599730004615,53375.62758624 2025-07-27,09:20:34.000,208,10978504,13005,0,1753608033,13014.706138059999,53.05379625000205,53375.641560480006 2025-07-27,09:20:35.000,208,10978557,13045,0,1753608034,13014.692665439994,53.04674712000269,53375.6485476 2025-07-27,09:20:36.000,208,10978515,12765,0,1753608035,13014.706138059999,53.03969799000333,53375.61361200001 2025-07-27,09:20:37.000,208,10978539,13005,0,1753608036,13014.67919281999,53.01855059999798,53375.571689280005 2025-07-27,09:20:38.000,208,10978490,12845,0,1753608037,13014.746555919999,53.03969799000333,53375.62758624 2025-07-27,09:20:39.000,208,10978524,12925,0,1753608038,13014.71961067999,53.06789451000077,53375.59963776 2025-07-27,09:20:40.000,208,10978527,13245,0,1753608039,13014.73981960999,53.1101892900042,53375.641560480006 2025-07-27,09:20:41.000,208,10978519,12765,0,1753608040,13014.76002853999,53.07494364000013,53375.6485476 2025-07-27,09:20:42.000,208,10978522,12845,0,1753608041,13014.753292229994,53.01855059999798,53375.60662488 2025-07-27,09:20:43.000,208,10978507,12965,0,1753608042,13014.78023746999,53.06084538000141,53375.56470216001 2025-07-27,09:20:44.000,208,10978493,13005,0,1753608043,13014.834127949995,53.05379625000205,53375.61361200001 2025-07-27,09:20:45.000,208,10978526,12685,0,1753608044,13014.80044639999,53.05379625000205,53375.59963776 2025-07-27,09:20:46.000,208,10978523,12605,0,1753608045,13014.82739164,53.025599730004615,53375.63457336001 2025-07-27,09:20:47.000,208,10978534,13165,0,1753608046,13014.854336879995,53.096091029998206,53375.55072792 2025-07-27,09:20:48.000,208,10978544,12805,0,1753608047,13014.88128211999,53.06084538000141,53375.59963776 2025-07-27,09:20:49.000,208,10978525,12965,0,1753608048,13014.92843629,53.03969799000333,53375.61361200001 2025-07-27,09:20:50.000,208,10978534,12805,0,1753608049,13014.94864522,53.06789451000077,53375.63457336001 2025-07-27,09:20:51.000,208,10978510,13005,0,1753608050,13014.92843629,53.06084538000141,53375.65553472 2025-07-27,09:20:52.000,208,10978588,12925,0,1753608051,13014.96211783999,53.025599730004615,53375.620599120004 2025-07-27,09:20:53.000,208,10978522,13125,0,1753608052,13014.995799389995,53.07494364000013,53375.68348320001 2025-07-27,09:20:54.000,208,10978546,13005,0,1753608053,13015.02274462999,53.04674712000269,53375.6485476 2025-07-27,09:20:55.000,208,10978483,12965,0,1753608054,13015.02274462999,53.032648860003974,53375.6485476 2025-07-27,09:20:56.000,208,10978542,12765,0,1753608055,13015.036217249995,53.025599730004615,53375.620599120004 2025-07-27,09:20:57.000,208,10978515,12805,0,1753608056,13015.08337141999,53.025599730004615,53375.70444456 2025-07-27,09:20:58.000,208,10978538,12965,0,1753608057,13015.11031666,53.05379625000205,53375.641560480006 2025-07-27,09:20:59.000,208,10978522,12765,0,1753608058,13015.137261899996,53.032648860003974,53375.641560480006 2025-07-27,09:21:00.000,208,10978551,12925,0,1753608059,13015.09010773,53.032648860003974,53375.66252184001 2025-07-27,09:21:01.000,208,10978550,12725,0,1753608060,13015.137261899996,53.04674712000269,53375.67649608 2025-07-27,09:21:02.000,208,10978551,12885,0,1753608061,13015.177679759996,53.01855059999798,53375.620599120004 2025-07-27,09:21:03.000,208,10978534,12805,0,1753608062,13015.157470829996,52.9974032099999,53375.68348320001 2025-07-27,09:21:04.000,208,10978488,13045,0,1753608063,13015.15073452,52.9974032099999,53375.66950896 2025-07-27,09:21:05.000,208,10978514,12765,0,1753608064,13015.204624999991,53.01855059999798,53375.7184188 2025-07-27,09:21:06.000,208,10978564,12605,0,1753608065,13015.224833929991,52.99035408000054,53375.69745744 2025-07-27,09:21:07.000,208,10978552,12725,0,1753608066,13015.238306549996,52.9974032099999,53375.71143168001 2025-07-27,09:21:08.000,208,10978533,12805,0,1753608067,13015.251779170001,53.00445233999926,53375.69745744 2025-07-27,09:21:09.000,208,10978509,12765,0,1753608068,13015.251779170001,52.976255820001825,53375.72540592 2025-07-27,09:21:10.000,208,10978566,12725,0,1753608069,13015.251779170001,53.00445233999926,53375.70444456 2025-07-27,09:21:11.000,208,10978501,13005,0,1753608070,13015.258515479996,52.983304950001184,53375.71143168001 2025-07-27,09:21:12.000,208,10978509,13005,0,1753608071,13015.265251789991,52.983304950001184,53375.66950896 2025-07-27,09:21:13.000,208,10978544,12925,0,1753608072,13015.292197030001,53.00445233999926,53375.75335440001 2025-07-27,09:21:14.000,208,10978563,12965,0,1753608073,13015.305669649992,52.99035408000054,53375.74636728 2025-07-27,09:21:15.000,208,10978480,12805,0,1753608074,13015.319142269997,52.99035408000054,53375.76732864 2025-07-27,09:21:16.000,208,10978525,13005,0,1753608075,13015.359560129997,53.01150146999862,53375.72540592 2025-07-27,09:21:17.000,208,10978516,13085,0,1753608076,13015.359560129997,52.9974032099999,53375.76732864 2025-07-27,09:21:18.000,208,10978543,12965,0,1753608077,13015.379769059997,53.025599730004615,53375.77431576 2025-07-27,09:21:19.000,208,10978495,12805,0,1753608078,13015.379769059997,52.99035408000054,53375.788290000004 2025-07-27,09:21:20.000,208,10978531,12885,0,1753608079,13015.413450610002,53.01855059999798,53375.80226424001 2025-07-27,09:21:21.000,208,10978540,12965,0,1753608080,13015.399977989997,52.9974032099999,53375.75335440001 2025-07-27,09:21:22.000,208,10978516,12965,0,1753608081,13015.447132159992,53.03969799000333,53375.76732864 2025-07-27,09:21:23.000,208,10978487,12685,0,1753608082,13015.447132159992,52.99035408000054,53375.80226424001 2025-07-27,09:21:24.000,208,10978533,12925,0,1753608083,13015.453868470002,53.01150146999862,53375.788290000004 2025-07-27,09:21:25.000,208,10978549,12925,0,1753608084,13015.433659540002,53.01150146999862,53375.74636728 2025-07-27,09:21:26.000,208,10978570,12605,0,1753608085,13015.474077400002,53.032648860003974,53375.84418696 2025-07-27,09:21:27.000,208,10978559,12965,0,1753608086,13015.467341089992,52.969206690002466,53375.78130288001 2025-07-27,09:21:28.000,208,10978534,13125,0,1753608087,13015.501022639997,52.976255820001825,53375.83719984 2025-07-27,09:21:29.000,208,10978527,12685,0,1753608088,13015.501022639997,53.00445233999926,53375.84418696 2025-07-27,09:21:30.000,208,10978550,13125,0,1753608089,13015.521231569997,52.9974032099999,53375.85117408001 2025-07-27,09:21:31.000,208,10978541,12725,0,1753608090,13015.534704190002,53.00445233999926,53375.80226424001 2025-07-27,09:21:32.000,208,10978537,12765,0,1753608091,13015.561649429997,52.969206690002466,53375.83021272001 2025-07-27,09:21:33.000,208,10978550,12765,0,1753608092,13015.527967879993,52.95510843000375,53375.80226424001 2025-07-27,09:21:34.000,208,10978557,12925,0,1753608093,13015.595330980002,52.969206690002466,53375.83021272001 2025-07-27,09:21:35.000,208,10978546,13085,0,1753608094,13015.595330980002,52.926911909999035,53375.87213544 2025-07-27,09:21:36.000,208,10978505,12805,0,1753608095,13015.635748840003,52.94101016999775,53375.84418696 2025-07-27,09:21:37.000,208,10978544,12805,0,1753608096,13015.649221459993,52.94101016999775,53375.83719984 2025-07-27,09:21:38.000,208,10978496,12685,0,1753608097,13015.676166699988,52.919862779999676,53375.84418696 2025-07-27,09:21:39.000,208,10978534,12965,0,1753608098,13015.662694079998,52.94101016999775,53375.858161200005 2025-07-27,09:21:40.000,208,10978542,12965,0,1753608099,13015.669430389993,52.919862779999676,53375.92803240001 2025-07-27,09:21:41.000,208,10978519,12925,0,1753608100,13015.709848249993,52.91281365000032,53375.8930968 2025-07-27,09:21:42.000,208,10978493,12645,0,1753608101,13015.757002419989,52.91281365000032,53375.88610968 2025-07-27,09:21:43.000,208,10978555,13005,0,1753608102,13015.750266109993,52.87756800000352,53375.92104528001 2025-07-27,09:21:44.000,208,10978524,12605,0,1753608103,13015.831101829994,52.89166626000224,53375.94899376001 2025-07-27,09:21:45.000,208,10978515,12965,0,1753608104,13015.837838139989,52.83527322000009,53375.91405816 2025-07-27,09:21:46.000,208,10978516,12925,0,1753608105,13015.878255999989,52.792978440003935,53375.962968 2025-07-27,09:21:47.000,208,10978532,12845,0,1753608106,13015.884992309999,52.785929310004576,53375.8930968 2025-07-27,09:21:48.000,208,10978530,13005,0,1753608107,13015.925410169999,52.77888017999794,53375.93501952 2025-07-27,09:21:49.000,208,10978505,12965,0,1753608108,13015.93888278999,52.757732789999864,53375.92104528001 2025-07-27,09:21:50.000,208,10978573,12965,0,1753608109,13015.99950957999,52.72248714000307,53375.92104528001 2025-07-27,09:21:51.000,208,10978511,12965,0,1753608110,13015.992773269994,52.736585400001786,53375.907071040005 2025-07-27,09:21:52.000,208,10978529,12965,0,1753608111,13016.00624589,52.68019235999964,53375.907071040005 2025-07-27,09:21:53.000,208,10978520,12925,0,1753608112,13016.02645482,52.694290619998355,53375.962968 2025-07-27,09:21:54.000,208,10978537,12845,0,1753608113,13016.053400059995,52.65904497000156,53375.955980880004 2025-07-27,09:21:55.000,208,10978568,12765,0,1753608114,13016.10729054,52.61675018999813,53375.99091648 2025-07-27,09:21:56.000,208,10978554,12925,0,1753608115,13016.12749947,52.623799320004764,53375.96995512001 2025-07-27,09:21:57.000,208,10978583,13365,0,1753608116,13016.16791733,52.61675018999813,53375.976942240006 2025-07-27,09:21:58.000,208,10978518,12725,0,1753608117,13016.20833519,52.58855367000069,53375.94200664 2025-07-27,09:21:59.000,208,10978573,12485,0,1753608118,13016.22854412,52.518062369999825,53376.0328392 2025-07-27,09:22:00.000,208,10978562,12805,0,1753608119,13016.24201673999,52.50396411000111,53376.074761920005 2025-07-27,09:22:01.000,208,10978548,12605,0,1753608120,13016.275698289995,52.461669329997676,53376.06777480001 2025-07-27,09:22:02.000,208,10978571,12965,0,1753608121,13016.26896198,52.461669329997676,53376.05380056 2025-07-27,09:22:03.000,208,10978582,12885,0,1753608122,13016.28243459999,52.41937455000152,53376.05380056 2025-07-27,09:22:04.000,208,10978532,12765,0,1753608123,13016.32958877,52.398227160003444,53376.05380056 2025-07-27,09:22:05.000,208,10978559,12765,0,1753608124,13016.32285245999,52.384128900004725,53376.06078768 2025-07-27,09:22:06.000,208,10978517,12965,0,1753608125,13016.336325079996,52.292490209998505,53376.025852080005 2025-07-27,09:22:07.000,208,10978605,12925,0,1753608126,13016.34306138999,52.27134282000043,53376.10969752 2025-07-27,09:22:08.000,208,10978600,12805,0,1753608127,13016.41042449,52.22904804000427,53376.074761920005 2025-07-27,09:22:09.000,208,10978504,12845,0,1753608128,13016.41042449,52.25019543000235,53376.11668464001 2025-07-27,09:22:10.000,208,10978539,12845,0,1753608129,13016.444106039991,52.20790064999892,53376.08873616001 2025-07-27,09:22:11.000,208,10978568,13445,0,1753608130,13016.464314969991,52.18675326000084,53376.09572328001 2025-07-27,09:22:12.000,208,10978564,12725,0,1753608131,13016.504732829992,52.158556740003405,53376.15162024 2025-07-27,09:22:13.000,208,10978552,12965,0,1753608132,13016.497996519996,52.151507610004046,53376.123671760004 2025-07-27,09:22:14.000,208,10978510,12925,0,1753608133,13016.511469140001,52.102163700001256,53376.10969752 2025-07-27,09:22:15.000,208,10978578,13045,0,1753608134,13016.551887000001,52.109212830000615,53376.13065888 2025-07-27,09:22:16.000,208,10978579,12765,0,1753608135,13016.551887000001,52.08806544000254,53376.15860736 2025-07-27,09:22:17.000,208,10978528,12605,0,1753608136,13016.538414379997,52.07396718000382,53376.13065888 2025-07-27,09:22:18.000,208,10978559,12925,0,1753608137,13016.605777479992,52.03872152999975,53376.15162024 2025-07-27,09:22:19.000,208,10978517,12805,0,1753608138,13016.612513790002,52.04577065999911,53376.1725816 2025-07-27,09:22:20.000,208,10978556,12685,0,1753608139,13016.666404269992,52.03167240000039,53376.25642704001 2025-07-27,09:22:21.000,208,10978560,12685,0,1753608140,13016.639459029997,52.03167240000039,53376.22847856 2025-07-27,09:22:22.000,208,10978522,12725,0,1753608141,13016.693349510002,52.00347588000295,53376.25642704001 2025-07-27,09:22:23.000,208,10978569,12805,0,1753608142,13016.700085819997,51.925935450002726,53376.22149144 2025-07-27,09:22:24.000,208,10978550,12925,0,1753608143,13016.693349510002,51.91183719000401,53376.24943992 2025-07-27,09:22:25.000,208,10978576,13045,0,1753608144,13016.733767370002,51.91183719000401,53376.26341416001 2025-07-27,09:22:26.000,208,10978510,12845,0,1753608145,13016.720294749997,51.883640669999295,53376.26341416001 2025-07-27,09:22:27.000,208,10978553,12885,0,1753608146,13016.733767370002,51.8483950200025,53376.23546568001 2025-07-27,09:22:28.000,208,10978559,12645,0,1753608147,13016.760712609997,51.81314936999843,53376.33328536001 2025-07-27,09:22:29.000,208,10978541,12845,0,1753608148,13016.787657849993,51.8483950200025,53376.30533688001 2025-07-27,09:22:30.000,208,10978528,12765,0,1753608149,13016.774185230002,51.79905110999971,53376.291362640004 2025-07-27,09:22:31.000,208,10978524,13085,0,1753608150,13016.787657849993,51.79905110999971,53376.29834976 2025-07-27,09:22:32.000,208,10978535,12765,0,1753608151,13016.780921539998,51.7356089399982,53376.25642704001 2025-07-27,09:22:33.000,208,10978495,12725,0,1753608152,13016.787657849993,51.72151067999948,53376.2773884 2025-07-27,09:22:34.000,208,10978537,13405,0,1753608153,13016.801130469998,51.72151067999948,53376.34027248 2025-07-27,09:22:35.000,208,10978581,12845,0,1753608154,13016.821339399998,51.700363290001405,53376.31931112 2025-07-27,09:22:36.000,208,10978543,12605,0,1753608155,13016.814603090002,51.67921590000333,53376.27040128 2025-07-27,09:22:37.000,208,10978555,12725,0,1753608156,13016.834812020003,51.68626503000269,53376.312324000006 2025-07-27,09:22:38.000,208,10978508,12685,0,1753608157,13016.841548329998,51.6369211199999,53376.28437552001 2025-07-27,09:22:39.000,208,10978519,12805,0,1753608158,13016.841548329998,51.58052807999775,53376.312324000006 2025-07-27,09:22:40.000,208,10978492,12565,0,1753608159,13016.868493569993,51.59462634000374,53376.3472596 2025-07-27,09:22:41.000,208,10978511,12965,0,1753608160,13016.855020950003,51.58052807999775,53376.36822096 2025-07-27,09:22:42.000,208,10978528,12925,0,1753608161,13016.868493569993,51.56642981999903,53376.361233840005 2025-07-27,09:22:43.000,208,10978546,12765,0,1753608162,13016.848284639993,51.531184170002234,53376.37520808 2025-07-27,09:22:44.000,208,10978552,12925,0,1753608163,13016.855020950003,51.51003678000416,53376.3472596 2025-07-27,09:22:45.000,208,10978546,12885,0,1753608164,13016.848284639993,51.474791130000085,53376.3472596 2025-07-27,09:22:46.000,208,10978527,12845,0,1753608165,13016.834812020003,51.45364374000201,53376.3472596 2025-07-27,09:22:47.000,208,10978516,12965,0,1753608166,13016.841548329998,51.42544722000457,53376.39616944 2025-07-27,09:22:48.000,208,10978529,12925,0,1753608167,13016.841548329998,51.43954548000329,53376.410143680005 2025-07-27,09:22:49.000,208,10978511,12805,0,1753608168,13016.828075709993,51.40429982999922,53376.410143680005 2025-07-27,09:22:50.000,208,10978531,12765,0,1753608169,13016.801130469998,51.37610331000178,53376.410143680005 2025-07-27,09:22:51.000,208,10978494,13005,0,1753608170,13016.787657849993,51.32675939999899,53376.42411792001 2025-07-27,09:22:52.000,208,10978535,12925,0,1753608171,13016.774185230002,51.31971026999963,53376.410143680005 2025-07-27,09:22:53.000,208,10978509,12925,0,1753608172,13016.760712609997,51.27741549000348,53376.38219520001 2025-07-27,09:22:54.000,208,10978521,13205,0,1753608173,13016.774185230002,51.27036636000412,53376.44507928 2025-07-27,09:22:55.000,208,10978513,12685,0,1753608174,13016.733767370002,51.22102245000133,53376.3472596 2025-07-27,09:22:56.000,208,10978495,12925,0,1753608175,13016.727031059992,51.18577680000453,53376.39616944 2025-07-27,09:22:57.000,208,10978505,12765,0,1753608176,13016.713558440002,51.18577680000453,53376.42411792001 2025-07-27,09:22:58.000,208,10978517,13005,0,1753608177,13016.659667959997,51.122334630003024,53376.38219520001 2025-07-27,09:22:59.000,208,10978565,12645,0,1753608178,13016.652931650002,51.08708897999895,53376.32629824 2025-07-27,09:23:00.000,208,10978490,13165,0,1753608179,13016.652931650002,51.08708897999895,53376.37520808 2025-07-27,09:23:01.000,208,10978510,12965,0,1753608180,13016.605777479992,51.0447942000028,53376.43110504001 2025-07-27,09:23:02.000,208,10978533,12845,0,1753608181,13016.646195339992,51.0447942000028,53376.47302776001 2025-07-27,09:23:03.000,208,10978538,12605,0,1753608182,13016.619250099997,51.02364681000472,53376.459053520004 2025-07-27,09:23:04.000,208,10978511,12885,0,1753608183,13016.558623309997,51.009548549998726,53376.459053520004 2025-07-27,09:23:05.000,208,10978511,12965,0,1753608184,13016.565359619992,50.97430290000193,53376.44507928 2025-07-27,09:23:06.000,208,10978546,12725,0,1753608185,13016.531678070001,50.92495898999914,53376.44507928 2025-07-27,09:23:07.000,208,10978532,12805,0,1753608186,13016.491260210001,50.889713340002345,53376.43809216 2025-07-27,09:23:08.000,208,10978555,12965,0,1753608187,13016.457578659996,50.87561508000363,53376.44507928 2025-07-27,09:23:09.000,208,10978501,12685,0,1753608188,13016.457578659996,50.889713340002345,53376.410143680005 2025-07-27,09:23:10.000,208,10978580,12605,0,1753608189,13016.437369729996,50.82627117000084,53376.43110504001 2025-07-27,09:23:11.000,208,10978530,12965,0,1753608190,13016.383479249991,50.81922204000148,53376.38219520001 2025-07-27,09:23:12.000,208,10978543,12925,0,1753608191,13016.356534009996,50.77692725999805,53376.38918232 2025-07-27,09:23:13.000,208,10978520,12885,0,1753608192,13016.336325079996,50.73463248000189,53376.36822096 2025-07-27,09:23:14.000,208,10978557,12685,0,1753608193,13016.30264352999,50.713485090003815,53376.36822096 2025-07-27,09:23:15.000,208,10978519,12765,0,1753608194,13016.28917091,50.69938682999782,53376.38219520001 2025-07-27,09:23:16.000,208,10978531,12845,0,1753608195,13016.26896198,50.62889553000423,53376.37520808 2025-07-27,09:23:17.000,208,10978525,12725,0,1753608196,13016.20833519,50.650042920002306,53376.34027248 2025-07-27,09:23:18.000,208,10978486,12965,0,1753608197,13016.20833519,50.607748139998876,53376.28437552001 2025-07-27,09:23:19.000,208,10978555,13005,0,1753608198,13016.154444709995,50.57250249000208,53376.28437552001 2025-07-27,09:23:20.000,208,10978539,12965,0,1753608199,13016.134235779995,50.53020770999865,53376.24943992 2025-07-27,09:23:21.000,208,10978549,12645,0,1753608200,13016.093817919995,50.50906032000057,53376.27040128 2025-07-27,09:23:22.000,208,10978592,12965,0,1753608201,13016.10055422999,50.49496206000185,53376.27040128 2025-07-27,09:23:23.000,208,10978544,13285,0,1753608202,13016.04666375,50.45266727999842,53376.30533688001 2025-07-27,09:23:24.000,208,10978544,13045,0,1753608203,13015.98603696,50.438569019999704,53376.22847856 2025-07-27,09:23:25.000,208,10978548,13005,0,1753608204,13015.96582803,50.41742163000163,53376.25642704001 2025-07-27,09:23:26.000,208,10978602,12765,0,1753608205,13015.945619099999,50.39627424000355,53376.26341416001 2025-07-27,09:23:27.000,208,10978541,12925,0,1753608206,13015.831101829994,50.36102858999948,53376.21450432001 2025-07-27,09:23:28.000,208,10978515,12805,0,1753608207,13015.783947659998,50.36807771999884,53376.193542960005 2025-07-27,09:23:29.000,208,10978565,12685,0,1753608208,13015.750266109993,50.32578294000268,53376.23546568001 2025-07-27,09:23:30.000,208,10978533,12765,0,1753608209,13015.716584559988,50.29758641999797,53376.144633120006 2025-07-27,09:23:31.000,208,10978557,13285,0,1753608210,13015.655957769988,50.29053728999861,53376.13065888 2025-07-27,09:23:32.000,208,10978556,12685,0,1753608211,13015.669430389993,50.255291640001815,53376.08873616001 2025-07-27,09:23:33.000,208,10978546,13045,0,1753608212,13015.602067289998,50.23414425000374,53376.08174904 2025-07-27,09:23:34.000,208,10978520,12885,0,1753608213,13015.548176809993,50.212996859998384,53376.05380056 2025-07-27,09:23:35.000,208,10978554,12965,0,1753608214,13015.494286330002,50.22004598999774,53376.06078768 2025-07-27,09:23:36.000,208,10978610,12925,0,1753608215,13015.393241680002,50.205947729999025,53375.99091648 2025-07-27,09:23:37.000,208,10978497,12885,0,1753608216,13015.346087509992,50.16365295000287,53376.01886496001 2025-07-27,09:23:38.000,208,10978556,12925,0,1753608217,13015.312405960001,50.18480034000095,53376.01886496001 2025-07-27,09:23:39.000,208,10978542,12765,0,1753608218,13015.245042859991,50.15660382000351,53375.955980880004 2025-07-27,09:23:40.000,208,10978511,12885,0,1753608219,13015.177679759996,50.15660382000351,53375.92104528001 2025-07-27,09:23:41.000,208,10978552,12885,0,1753608220,13015.10358034999,50.11430904000008,53375.94200664 2025-07-27,09:23:42.000,208,10978537,12885,0,1753608221,13015.0698988,50.14250556000479,53375.858161200005 2025-07-27,09:23:43.000,208,10978566,12765,0,1753608222,13015.016008319995,50.10725991000072,53375.858161200005 2025-07-27,09:23:44.000,208,10978557,12925,0,1753608223,13014.92843629,50.13545642999816,53375.81623848 2025-07-27,09:23:45.000,208,10978550,13125,0,1753608224,13014.894754739995,50.10021078000136,53375.81623848 2025-07-27,09:23:46.000,208,10978557,12885,0,1753608225,13014.82065532999,50.13545642999816,53375.809251360006 2025-07-27,09:23:47.000,208,10978545,12885,0,1753608226,13014.773501159994,50.12135816999944,53375.78130288001 2025-07-27,09:23:48.000,208,10978552,12725,0,1753608227,13014.73981960999,50.1284072999988,53375.7184188 2025-07-27,09:23:49.000,208,10978520,13245,0,1753608228,13014.632038649994,50.10725991000072,53375.71143168001 2025-07-27,09:23:50.000,208,10978558,13045,0,1753608229,13014.544466619998,50.10021078000136,53375.61361200001 2025-07-27,09:23:51.000,208,10978540,13045,0,1753608230,13014.497312449988,50.1284072999988,53375.571689280005 2025-07-27,09:23:52.000,208,10978544,12685,0,1753608231,13014.423213039998,50.093161650002,53375.58566352001 2025-07-27,09:23:53.000,208,10978536,12805,0,1753608232,13014.349113629993,50.11430904000008,53375.52976656 2025-07-27,09:23:54.000,208,10978549,13085,0,1753608233,13014.349113629993,50.086112520002644,53375.55771504 2025-07-27,09:23:55.000,208,10978518,12965,0,1753608234,13014.322168389997,50.072014260003925,53375.50181808 2025-07-27,09:23:56.000,208,10978541,12765,0,1753608235,13014.261541599997,50.093161650002,53375.46688248001 2025-07-27,09:23:57.000,208,10978560,12725,0,1753608236,13014.187442189992,50.10021078000136,53375.438934 2025-07-27,09:23:58.000,208,10978537,13205,0,1753608237,13014.133551710001,50.064965130004566,53375.42495976001 2025-07-27,09:23:59.000,208,10978578,12965,0,1753608238,13014.086397539992,50.079063390003284,53375.355088560005 2025-07-27,09:24:00.000,208,10978547,12805,0,1753608239,13014.025770749991,50.05086686999857,53375.3341272 2025-07-27,09:24:01.000,208,10978525,13125,0,1753608240,13013.965143959991,50.093161650002,53375.36207568 2025-07-27,09:24:02.000,208,10978555,12925,0,1753608241,13013.897780859996,50.064965130004566,53375.306178720006 2025-07-27,09:24:03.000,208,10978517,12885,0,1753608242,13013.837154069995,50.036768609999854,53375.31316584 2025-07-27,09:24:04.000,208,10978587,12805,0,1753608243,13013.82368144999,50.04381773999921,53375.27124312 2025-07-27,09:24:05.000,208,10978529,13005,0,1753608244,13013.76979097,50.022670350001135,53375.24329464 2025-07-27,09:24:06.000,208,10978555,12805,0,1753608245,13013.675482629995,50.04381773999921,53375.22233328 2025-07-27,09:24:07.000,208,10978543,13045,0,1753608246,13013.62159214999,50.015621220001776,53375.20137192 2025-07-27,09:24:08.000,208,10978547,12805,0,1753608247,13013.614855839995,50.015621220001776,53375.187397680005 2025-07-27,09:24:09.000,208,10978519,12845,0,1753608248,13013.574437979994,50.05086686999857,53375.138487840006 2025-07-27,09:24:10.000,208,10978570,12845,0,1753608249,13013.466657019999,50.029719480000495,53375.1245136 2025-07-27,09:24:11.000,208,10978601,13085,0,1753608250,13013.513811189994,50.05791599999793,53375.11053936001 2025-07-27,09:24:12.000,208,10978574,13125,0,1753608251,13013.439711779989,50.05791599999793,53375.09656512 2025-07-27,09:24:13.000,208,10978598,12925,0,1753608252,13013.358876059989,50.086112520002644,53375.00573256 2025-07-27,09:24:14.000,208,10978576,12885,0,1753608253,13013.338667129989,50.11430904000008,53375.03368104 2025-07-27,09:24:15.000,208,10978571,12605,0,1753608254,13013.304985579998,50.13545642999816,53374.99874544 2025-07-27,09:24:16.000,208,10978578,12605,0,1753608255,13013.251095099993,50.15660382000351,53374.93586136 2025-07-27,09:24:17.000,208,10978553,13005,0,1753608256,13013.230886169993,50.198898599999666,53374.91490000001 2025-07-27,09:24:18.000,208,10978540,12605,0,1753608257,13013.197204620003,50.18480034000095,53374.92188712001 2025-07-27,09:24:19.000,208,10978551,12685,0,1753608258,13013.170259379993,50.198898599999666,53374.92188712001 2025-07-27,09:24:20.000,208,10978540,12925,0,1753608259,13013.203940929998,50.22709512000438,53374.89393864001 2025-07-27,09:24:21.000,208,10978577,12845,0,1753608260,13013.170259379993,50.248242510002456,53374.89393864001 2025-07-27,09:24:22.000,208,10978556,13085,0,1753608261,13013.136577830002,50.262340770001174,53374.90791288 2025-07-27,09:24:23.000,208,10978544,12965,0,1753608262,13013.082687349997,50.26938990000053,53374.84502880001 2025-07-27,09:24:24.000,208,10978583,12805,0,1753608263,13013.089423659992,50.29758641999797,53374.82406744001 2025-07-27,09:24:25.000,208,10978544,12885,0,1753608264,13013.055742110002,50.31873381000332,53374.803106080006 2025-07-27,09:24:26.000,208,10978559,12925,0,1753608265,13013.008587939992,50.375126849998196,53374.76817048 2025-07-27,09:24:27.000,208,10978524,12845,0,1753608266,13012.995115320002,50.38217598000483,53374.83105456 2025-07-27,09:24:28.000,208,10978508,12845,0,1753608267,13013.001851629997,50.39627424000355,53374.78913184 2025-07-27,09:24:29.000,208,10978531,12885,0,1753608268,13012.981642699997,50.431519890000345,53374.76817048 2025-07-27,09:24:30.000,208,10978602,13005,0,1753608269,13012.981642699997,50.438569019999704,53374.82406744001 2025-07-27,09:24:31.000,208,10978618,12765,0,1753608270,13012.934488530002,50.49496206000185,53374.76118336 2025-07-27,09:24:32.000,208,10978567,12965,0,1753608271,13012.934488530002,50.52315857999929,53374.76817048 2025-07-27,09:24:33.000,208,10978538,12885,0,1753608272,13012.934488530002,50.55840423000336,53374.740222 2025-07-27,09:24:34.000,208,10978529,12685,0,1753608273,13012.900806979997,50.57250249000208,53374.733234880005 2025-07-27,09:24:35.000,208,10978516,12605,0,1753608274,13012.927752219992,50.5866007500008,53374.66336368 2025-07-27,09:24:36.000,208,10978564,12805,0,1753608275,13012.853652810001,50.62184640000487,53374.72624776001 2025-07-27,09:24:37.000,208,10978570,12725,0,1753608276,13012.860389119996,50.62889553000423,53374.66336368 2025-07-27,09:24:38.000,208,10978527,12685,0,1753608277,13012.860389119996,50.657092050001665,53374.6703508 2025-07-27,09:24:39.000,208,10978575,12885,0,1753608278,13012.806498639991,50.69233769999846,53374.60746672001 2025-07-27,09:24:40.000,208,10978531,12965,0,1753608279,13012.853652810001,50.706435960004455,53374.62144096 2025-07-27,09:24:41.000,208,10978564,13045,0,1753608280,13012.779553399996,50.72758335000253,53374.60746672001 2025-07-27,09:24:42.000,208,10978546,12725,0,1753608281,13012.793026020001,50.77692725999805,53374.60746672001 2025-07-27,09:24:43.000,208,10978562,13005,0,1753608282,13012.766080779991,50.77692725999805,53374.6004796 2025-07-27,09:24:44.000,208,10978510,13045,0,1753608283,13012.745871849991,50.79102552000404,53374.565544000005 2025-07-27,09:24:45.000,208,10978547,12845,0,1753608284,13012.73239923,50.7980746500034,53374.5306084 2025-07-27,09:24:46.000,208,10978541,12765,0,1753608285,13012.739135539996,50.82627117000084,53374.54458264 2025-07-27,09:24:47.000,208,10978529,12925,0,1753608286,13012.68524505999,50.85446768999827,53374.50964704001 2025-07-27,09:24:48.000,208,10978573,12605,0,1753608287,13012.68524505999,50.91790985999978,53374.516634160005 2025-07-27,09:24:49.000,208,10978508,12965,0,1753608288,13012.67177244,50.97430290000193,53374.46073720001 2025-07-27,09:24:50.000,208,10978540,12965,0,1753608289,13012.67177244,50.96020464000321,53374.4956728 2025-07-27,09:24:51.000,208,10978541,12645,0,1753608290,13012.62461826999,50.99545029000001,53374.446762960004 2025-07-27,09:24:52.000,208,10978548,12965,0,1753608291,13012.64482719999,51.0447942000028,53374.45375008 2025-07-27,09:24:53.000,208,10978520,12805,0,1753608292,13012.65156351,51.0447942000028,53374.467724320006 2025-07-27,09:24:54.000,208,10978534,12725,0,1753608293,13012.64482719999,51.058892460001516,53374.43278872 2025-07-27,09:24:55.000,208,10978560,13005,0,1753608294,13012.61114565,51.115285500003665,53374.41182736001 2025-07-27,09:24:56.000,208,10978504,12565,0,1753608295,13012.63135458,51.1434820200011,53374.39086600001 2025-07-27,09:24:57.000,208,10978525,12965,0,1753608296,13012.577464099995,51.13643289000174,53374.36990464001 2025-07-27,09:24:58.000,208,10978577,12965,0,1753608297,13012.58420040999,51.19282593000389,53374.34195616001 2025-07-27,09:24:59.000,208,10978554,13085,0,1753608298,13012.60440933999,51.23512071000005,53374.36291752 2025-07-27,09:25:00.000,208,10978576,13045,0,1753608299,13012.61114565,51.27741549000348,53374.39086600001 2025-07-27,09:25:01.000,208,10978542,12725,0,1753608300,13012.60440933999,51.28446462000284,53374.36990464001 2025-07-27,09:25:02.000,208,10978551,12805,0,1753608301,13012.61114565,51.27036636000412,53374.39086600001 2025-07-27,09:25:03.000,208,10978554,12965,0,1753608302,13012.61114565,51.31971026999963,53374.36291752 2025-07-27,09:25:04.000,208,10978494,12965,0,1753608303,13012.67177244,51.27036636000412,53374.40484024 2025-07-27,09:25:05.000,208,10978528,13285,0,1753608304,13012.66503612999,51.34085765999771,53374.37689176 2025-07-27,09:25:06.000,208,10978544,12885,0,1753608305,13012.68524505999,51.39725069999986,53374.3559304 2025-07-27,09:25:07.000,208,10978502,12685,0,1753608306,13012.725662919991,51.40429982999922,53374.36990464001 2025-07-27,09:25:08.000,208,10978508,12965,0,1753608307,13012.745871849991,51.418398089997936,53374.36990464001 2025-07-27,09:25:09.000,208,10978512,12925,0,1753608308,13012.786289709991,51.46069287000137,53374.39086600001 2025-07-27,09:25:10.000,208,10978544,12565,0,1753608309,13012.806498639991,51.467742000000726,53374.39086600001 2025-07-27,09:25:11.000,208,10978554,12965,0,1753608310,13012.860389119996,51.474791130000085,53374.36291752 2025-07-27,09:25:12.000,208,10978527,12605,0,1753608311,13012.853652810001,51.524135040002875,53374.30702056 2025-07-27,09:25:13.000,208,10978549,12765,0,1753608312,13012.887334359992,51.524135040002875,53374.3559304 2025-07-27,09:25:14.000,208,10978537,12765,0,1753608313,13012.941224839997,51.58052807999775,53374.36291752 2025-07-27,09:25:15.000,208,10978491,12765,0,1753608314,13012.974906390002,51.59462634000374,53374.29304632001 2025-07-27,09:25:16.000,208,10978525,13005,0,1753608315,13012.954697460002,51.6016754700031,53374.36291752 2025-07-27,09:25:17.000,208,10978497,12925,0,1753608316,13013.062478419997,51.62987199000054,53374.397853120005 2025-07-27,09:25:18.000,208,10978512,12645,0,1753608317,13013.096159970002,51.61577373000182,53374.36990464001 2025-07-27,09:25:19.000,208,10978532,12845,0,1753608318,13013.136577830002,51.651019379998615,53374.32798192 2025-07-27,09:25:20.000,208,10978515,12765,0,1753608319,13013.203940929998,51.66511764000461,53374.41881448001 2025-07-27,09:25:21.000,208,10978495,12645,0,1753608320,13013.237622479988,51.67921590000333,53374.33496904 2025-07-27,09:25:22.000,208,10978534,13125,0,1753608321,13013.264567719998,51.707412420000765,53374.34195616001 2025-07-27,09:25:23.000,208,10978491,12645,0,1753608322,13013.338667129989,51.7356089399982,53374.40484024 2025-07-27,09:25:24.000,208,10978560,12965,0,1753608323,13013.406030229999,51.742658070004836,53374.45375008 2025-07-27,09:25:25.000,208,10978570,12885,0,1753608324,13013.439711779989,51.77085459000227,53374.397853120005 2025-07-27,09:25:26.000,208,10978548,12765,0,1753608325,13013.48012963999,51.80610023999907,53374.39086600001 2025-07-27,09:25:27.000,208,10978569,12925,0,1753608326,13013.52054749999,51.81314936999843,53374.39086600001 2025-07-27,09:25:28.000,208,10978523,12845,0,1753608327,13013.56096535999,51.83429676000378,53374.38387888 2025-07-27,09:25:29.000,208,10978514,12765,0,1753608328,13013.60138321999,51.86954241000058,53374.397853120005 2025-07-27,09:25:30.000,208,10978539,12885,0,1753608329,13013.64180107999,51.90478806000465,53374.43977584001 2025-07-27,09:25:31.000,208,10978515,12845,0,1753608330,13013.68221893999,51.925935450002726,53374.45375008 2025-07-27,09:25:32.000,208,10978540,12925,0,1753608331,13013.74284572999,51.9470828400008,53374.45375008 2025-07-27,09:25:33.000,208,10978563,13005,0,1753608332,13013.78326358999,51.96823022999888,53374.43278872 2025-07-27,09:25:34.000,208,10978565,13005,0,1753608333,13013.796736209995,52.00347588000295,53374.446762960004 2025-07-27,09:25:35.000,208,10978536,12645,0,1753608334,13013.85062669,51.99642675000359,53374.50964704001 2025-07-27,09:25:36.000,208,10978521,12965,0,1753608335,13013.944935029991,52.052819789998466,53374.47471144 2025-07-27,09:25:37.000,208,10978528,12885,0,1753608336,13013.938198719996,52.02462327000103,53374.48868568001 2025-07-27,09:25:38.000,208,10978492,12725,0,1753608337,13013.992089200001,52.06691805000446,53374.47471144 2025-07-27,09:25:39.000,208,10978535,13205,0,1753608338,13014.045979679991,52.08806544000254,53374.50265992 2025-07-27,09:25:40.000,208,10978552,12845,0,1753608339,13014.039243369996,52.109212830000615,53374.57951824001 2025-07-27,09:25:41.000,208,10978556,12965,0,1753608340,13014.079661229996,52.0951145700019,53374.59349248 2025-07-27,09:25:42.000,208,10978556,12805,0,1753608341,13014.079661229996,52.14445848000469,53374.60746672001 2025-07-27,09:25:43.000,208,10978545,12685,0,1753608342,13014.147024329992,52.165605870002764,53374.64240232 2025-07-27,09:25:44.000,208,10978503,12885,0,1753608343,13014.194178500002,52.1938023900002,53374.66336368 2025-07-27,09:25:45.000,208,10978500,12965,0,1753608344,13014.234596360002,52.20085151999956,53374.635415200006 2025-07-27,09:25:46.000,208,10978548,13005,0,1753608345,13014.254805290002,52.23609717000363,53374.72624776001 2025-07-27,09:25:47.000,208,10978527,12925,0,1753608346,13014.288486839992,52.18675326000084,53374.684325040005 2025-07-27,09:25:48.000,208,10978508,12885,0,1753608347,13014.328904699993,52.18675326000084,53374.66336368 2025-07-27,09:25:49.000,208,10978563,12605,0,1753608348,13014.362586249998,52.24314630000299,53374.733234880005 2025-07-27,09:25:50.000,208,10978568,12965,0,1753608349,13014.376058870002,52.24314630000299,53374.72624776001 2025-07-27,09:25:51.000,208,10978523,12805,0,1753608350,13014.376058870002,52.25724456000171,53374.67733792001 2025-07-27,09:25:52.000,208,10978559,12965,0,1753608351,13014.423213039998,52.341834120001295,53374.740222 2025-07-27,09:25:53.000,208,10978563,12885,0,1753608352,13014.450158279993,52.32068673000322,53374.75419624001 2025-07-27,09:25:54.000,208,10978568,12645,0,1753608353,13014.470367209993,52.334784990001936,53374.76118336 2025-07-27,09:25:55.000,208,10978532,13005,0,1753608354,13014.524257689998,52.36298150999937,53374.71926064 2025-07-27,09:25:56.000,208,10978590,12805,0,1753608355,13014.537730309989,52.37003063999873,53374.76118336 2025-07-27,09:25:57.000,208,10978538,12765,0,1753608356,13014.551202929993,52.41232542000216,53374.76118336 2025-07-27,09:25:58.000,208,10978553,12725,0,1753608357,13014.598357099989,52.44757106999896,53374.8100932 2025-07-27,09:25:59.000,208,10978525,12965,0,1753608358,13014.598357099989,52.44757106999896,53374.900925760005 2025-07-27,09:26:00.000,208,10978551,12605,0,1753608359,13014.645511269999,52.48281672000303,53374.8799644 2025-07-27,09:26:01.000,208,10978513,12765,0,1753608360,13014.706138059999,52.48986585000239,53374.91490000001 2025-07-27,09:26:02.000,208,10978504,12645,0,1753608361,13014.73981960999,52.48281672000303,53374.87297728001 2025-07-27,09:26:03.000,208,10978533,12645,0,1753608362,13014.813919019995,52.53216062999854,53374.82406744001 2025-07-27,09:26:04.000,208,10978570,12965,0,1753608363,13014.78697378,52.525111499999184,53374.88695152 2025-07-27,09:26:05.000,208,10978525,12765,0,1753608364,13014.874545809995,52.518062369999825,53374.949835600004 2025-07-27,09:26:06.000,208,10978560,12965,0,1753608365,13014.90149104999,52.48986585000239,53374.93586136 2025-07-27,09:26:07.000,208,10978506,13005,0,1753608366,13014.96885415,52.48986585000239,53374.99175832001 2025-07-27,09:26:08.000,208,10978515,12925,0,1753608367,13014.96885415,52.518062369999825,53374.97778408 2025-07-27,09:26:09.000,208,10978552,12685,0,1753608368,13015.04295355999,52.48281672000303,53375.04066816001 2025-07-27,09:26:10.000,208,10978549,12965,0,1753608369,13015.04968987,52.48986585000239,53374.99874544 2025-07-27,09:26:11.000,208,10978553,12805,0,1753608370,13015.12378927999,52.48281672000303,53375.0546424 2025-07-27,09:26:12.000,208,10978561,12765,0,1753608371,13015.164207139991,52.511013240000466,53375.04066816001 2025-07-27,09:26:13.000,208,10978570,12885,0,1753608372,13015.197888689996,52.46871846000431,53375.117526480004 2025-07-27,09:26:14.000,208,10978536,12805,0,1753608373,13015.211361310001,52.50396411000111,53375.117526480004 2025-07-27,09:26:15.000,208,10978522,12925,0,1753608374,13015.265251789991,52.49691498000175,53375.15246208 2025-07-27,09:26:16.000,208,10978577,12805,0,1753608375,13015.292197030001,52.48281672000303,53375.13150072001 2025-07-27,09:26:17.000,208,10978586,12765,0,1753608376,13015.298933339996,52.44757106999896,53375.14547496 2025-07-27,09:26:18.000,208,10978546,12885,0,1753608377,13015.339351199997,52.44757106999896,53375.187397680005 2025-07-27,09:26:19.000,208,10978544,13205,0,1753608378,13015.325878579992,52.44757106999896,53375.21534616 2025-07-27,09:26:20.000,208,10978532,12845,0,1753608379,13015.346087509992,52.461669329997676,53375.21534616 2025-07-27,09:26:21.000,208,10978532,12885,0,1753608380,13015.406714299992,52.42642368000088,53375.25028176001 2025-07-27,09:26:22.000,208,10978532,13005,0,1753608381,13015.440395849997,52.47576759000367,53375.27823024001 2025-07-27,09:26:23.000,208,10978551,12845,0,1753608382,13015.494286330002,52.4405219399996,53375.32714008001 2025-07-27,09:26:24.000,208,10978572,12645,0,1753608383,13015.480813709997,52.41232542000216,53375.306178720006 2025-07-27,09:26:25.000,208,10978567,13045,0,1753608384,13015.480813709997,52.37707976999809,53375.32015296 2025-07-27,09:26:26.000,208,10978537,12805,0,1753608385,13015.501022639997,52.384128900004725,53375.355088560005 2025-07-27,09:26:27.000,208,10978508,12885,0,1753608386,13015.568385739993,52.37707976999809,53375.355088560005 2025-07-27,09:26:28.000,208,10978552,12725,0,1753608387,13015.554913120002,52.35593238000001,53375.38303704 2025-07-27,09:26:29.000,208,10978562,12965,0,1753608388,13015.548176809993,52.334784990001936,53375.41797264001 2025-07-27,09:26:30.000,208,10978530,12685,0,1753608389,13015.548176809993,52.35593238000001,53375.403998400005 2025-07-27,09:26:31.000,208,10978546,13125,0,1753608390,13015.588594669993,52.31363760000386,53375.41797264001 2025-07-27,09:26:32.000,208,10978519,12885,0,1753608391,13015.588594669993,52.341834120001295,53375.49483096001 2025-07-27,09:26:33.000,208,10978501,12965,0,1753608392,13015.554913120002,52.31363760000386,53375.46688248001 2025-07-27,09:26:34.000,208,10978549,12605,0,1753608393,13015.548176809993,52.3065884700045,53375.43194688 2025-07-27,09:26:35.000,208,10978554,13005,0,1753608394,13015.548176809993,52.299539339997864,53375.49483096001 2025-07-27,09:26:36.000,208,10978537,12925,0,1753608395,13015.534704190002,52.25724456000171,53375.48085672 2025-07-27,09:26:37.000,208,10978537,13165,0,1753608396,13015.534704190002,52.292490209998505,53375.473869600006 2025-07-27,09:26:38.000,208,10978513,12845,0,1753608397,13015.561649429997,52.299539339997864,53375.53675368 2025-07-27,09:26:39.000,208,10978596,13085,0,1753608398,13015.534704190002,52.299539339997864,53375.52976656 2025-07-27,09:26:40.000,208,10978526,12925,0,1753608399,13015.521231569997,52.292490209998505,53375.55771504 2025-07-27,09:26:41.000,208,10978559,13245,0,1753608400,13015.554913120002,52.31363760000386,53375.571689280005 2025-07-27,09:26:42.000,208,10978511,12685,0,1753608401,13015.514495260002,52.31363760000386,53375.60662488 2025-07-27,09:26:43.000,208,10978561,13125,0,1753608402,13015.548176809993,52.32068673000322,53375.641560480006 2025-07-27,09:26:44.000,208,10978535,12885,0,1753608403,13015.494286330002,52.31363760000386,53375.641560480006 2025-07-27,09:26:45.000,208,10978566,12765,0,1753608404,13015.541440499997,52.285441079999146,53375.59265064001 2025-07-27,09:26:46.000,208,10978540,13005,0,1753608405,13015.534704190002,52.3065884700045,53375.59963776 2025-07-27,09:26:47.000,208,10978539,13045,0,1753608406,13015.507758949992,52.32068673000322,53375.620599120004 2025-07-27,09:26:48.000,208,10978577,12925,0,1753608407,13015.527967879993,52.327735860002576,53375.66252184001 2025-07-27,09:26:49.000,208,10978481,12765,0,1753608408,13015.548176809993,52.31363760000386,53375.69745744 2025-07-27,09:26:50.000,208,10978557,12725,0,1753608409,13015.534704190002,52.341834120001295,53375.65553472 2025-07-27,09:26:51.000,208,10978522,12605,0,1753608410,13015.501022639997,52.327735860002576,53375.690470320005 2025-07-27,09:26:52.000,208,10978536,12965,0,1753608411,13015.507758949992,52.292490209998505,53375.70444456 2025-07-27,09:26:53.000,208,10978565,12845,0,1753608412,13015.521231569997,52.299539339997864,53375.739380160005 2025-07-27,09:26:54.000,208,10978501,12805,0,1753608413,13015.514495260002,52.32068673000322,53375.75335440001 2025-07-27,09:26:55.000,208,10978518,12605,0,1753608414,13015.548176809993,52.299539339997864,53375.76034152001 2025-07-27,09:26:56.000,208,10978557,12605,0,1753608415,13015.521231569997,52.27839194999979,53375.75335440001 2025-07-27,09:26:57.000,208,10978562,12965,0,1753608416,13015.521231569997,52.292490209998505,53375.77431576 2025-07-27,09:26:58.000,208,10978565,13045,0,1753608417,13015.548176809993,52.26429369000107,53375.76732864 2025-07-27,09:26:59.000,208,10978520,13005,0,1753608418,13015.507758949992,52.25724456000171,53375.76732864 2025-07-27,09:27:00.000,208,10978563,12805,0,1753608419,13015.494286330002,52.292490209998505,53375.809251360006 2025-07-27,09:27:01.000,208,10978566,13285,0,1753608420,13015.494286330002,52.24314630000299,53375.8232256 2025-07-27,09:27:02.000,208,10978536,12965,0,1753608421,13015.487550019992,52.25019543000235,53375.809251360006 2025-07-27,09:27:03.000,208,10978545,12885,0,1753608422,13015.453868470002,52.23609717000363,53375.79527712 2025-07-27,09:27:04.000,208,10978485,13005,0,1753608423,13015.467341089992,52.25019543000235,53375.85117408001 2025-07-27,09:27:05.000,208,10978522,12845,0,1753608424,13015.433659540002,52.21494977999828,53375.809251360006 2025-07-27,09:27:06.000,208,10978528,12925,0,1753608425,13015.379769059997,52.20085151999956,53375.80226424001 2025-07-27,09:27:07.000,208,10978536,12765,0,1753608426,13015.379769059997,52.23609717000363,53375.83719984 2025-07-27,09:27:08.000,208,10978542,12885,0,1753608427,13015.379769059997,52.18675326000084,53375.81623848 2025-07-27,09:27:09.000,208,10978567,12845,0,1753608428,13015.386505369992,52.21494977999828,53375.809251360006 2025-07-27,09:27:10.000,208,10978515,12925,0,1753608429,13015.352823820002,52.22904804000427,53375.85117408001 2025-07-27,09:27:11.000,208,10978515,12805,0,1753608430,13015.352823820002,52.20085151999956,53375.80226424001 2025-07-27,09:27:12.000,208,10978542,12765,0,1753608431,13015.305669649992,52.21494977999828,53375.858161200005 2025-07-27,09:27:13.000,208,10978561,12885,0,1753608432,13015.312405960001,52.22199891000491,53375.91405816 2025-07-27,09:27:14.000,208,10978521,12605,0,1753608433,13015.258515479996,52.18675326000084,53375.87912256001 2025-07-27,09:27:15.000,208,10978523,12965,0,1753608434,13015.224833929991,52.1938023900002,53375.87213544 2025-07-27,09:27:16.000,208,10978511,12645,0,1753608435,13015.218097619996,52.17970413000148,53375.83719984 2025-07-27,09:27:17.000,208,10978519,12925,0,1753608436,13015.184416069991,52.158556740003405,53375.87213544 2025-07-27,09:27:18.000,208,10978559,13005,0,1753608437,13015.218097619996,52.165605870002764,53375.87213544 2025-07-27,09:27:19.000,208,10978549,13005,0,1753608438,13015.143998209991,52.165605870002764,53375.87912256001 2025-07-27,09:27:20.000,208,10978544,12965,0,1753608439,13015.143998209991,52.158556740003405,53375.94899376001 2025-07-27,09:27:21.000,208,10978525,13005,0,1753608440,13015.143998209991,52.165605870002764,53375.8930968 2025-07-27,09:27:22.000,208,10978528,12925,0,1753608441,13015.157470829996,52.165605870002764,53375.907071040005 2025-07-27,09:27:23.000,208,10978503,12685,0,1753608442,13015.164207139991,52.165605870002764,53375.962968 2025-07-27,09:27:24.000,208,10978503,12925,0,1753608443,13015.15073452,52.165605870002764,53375.8930968 2025-07-27,09:27:25.000,208,10978553,12965,0,1753608444,13015.137261899996,52.14445848000469,53375.90008392001 2025-07-27,09:27:26.000,208,10978533,13005,0,1753608445,13015.17094345,52.165605870002764,53375.976942240006 2025-07-27,09:27:27.000,208,10978523,12725,0,1753608446,13015.137261899996,52.109212830000615,53375.93501952 2025-07-27,09:27:28.000,208,10978527,12605,0,1753608447,13015.143998209991,52.102163700001256,53375.91405816 2025-07-27,09:27:29.000,208,10978503,12845,0,1753608448,13015.15073452,52.109212830000615,53375.98392936 2025-07-27,09:27:30.000,208,10978498,12605,0,1753608449,13015.164207139991,52.109212830000615,53375.93501952 2025-07-27,09:27:31.000,208,10978524,12965,0,1753608450,13015.157470829996,52.12331108999933,53375.962968 2025-07-27,09:27:32.000,208,10978510,12605,0,1753608451,13015.157470829996,52.0951145700019,53375.92104528001 2025-07-27,09:27:33.000,208,10978515,12765,0,1753608452,13015.204624999991,52.08101631000318,53375.98392936 2025-07-27,09:27:34.000,208,10978526,12725,0,1753608453,13015.177679759996,52.08806544000254,53375.94200664 2025-07-27,09:27:35.000,208,10978511,12845,0,1753608454,13015.211361310001,52.07396718000382,53375.962968 2025-07-27,09:27:36.000,208,10978559,12925,0,1753608455,13015.211361310001,52.06691805000446,53376.01886496001 2025-07-27,09:27:37.000,208,10978510,13045,0,1753608456,13015.19115238,52.07396718000382,53375.98392936 2025-07-27,09:27:38.000,208,10978554,12885,0,1753608457,13015.19115238,52.07396718000382,53376.0328392 2025-07-27,09:27:39.000,208,10978545,12605,0,1753608458,13015.231570240001,52.02462327000103,53376.00489072 2025-07-27,09:27:40.000,208,10978470,12965,0,1753608459,13015.197888689996,52.02462327000103,53376.05380056 2025-07-27,09:27:41.000,208,10978550,12845,0,1753608460,13015.218097619996,51.99642675000359,53376.06078768 2025-07-27,09:27:42.000,208,10978540,12805,0,1753608461,13015.245042859991,51.99642675000359,53376.0328392 2025-07-27,09:27:43.000,208,10978541,12925,0,1753608462,13015.271988100001,52.01052501000231,53376.05380056 2025-07-27,09:27:44.000,208,10978524,12885,0,1753608463,13015.298933339996,52.00347588000295,53376.06078768 2025-07-27,09:27:45.000,208,10978532,12845,0,1753608464,13015.319142269997,51.96118109999952,53376.123671760004 2025-07-27,09:27:46.000,208,10978533,12925,0,1753608465,13015.312405960001,51.9470828400008,53376.074761920005 2025-07-27,09:27:47.000,208,10978525,12805,0,1753608466,13015.298933339996,51.91888632000337,53376.08873616001 2025-07-27,09:27:48.000,208,10978565,12725,0,1753608467,13015.285460719992,51.91183719000401,53376.11668464001 2025-07-27,09:27:49.000,208,10978544,12965,0,1753608468,13015.332614890001,51.89773892999801,53376.13764600001 2025-07-27,09:27:50.000,208,10978530,13045,0,1753608469,13015.325878579992,51.89773892999801,53376.08174904 2025-07-27,09:27:51.000,208,10978511,12765,0,1753608470,13015.366296439992,51.883640669999295,53376.18655584001 2025-07-27,09:27:52.000,208,10978501,12765,0,1753608471,13015.352823820002,51.82724763000442,53376.15162024 2025-07-27,09:27:53.000,208,10978501,12605,0,1753608472,13015.379769059997,51.82019849999779,53376.15860736 2025-07-27,09:27:54.000,208,10978502,12765,0,1753608473,13015.339351199997,51.82724763000442,53376.13065888 2025-07-27,09:27:55.000,208,10978526,12965,0,1753608474,13015.373032750002,51.763805460002914,53376.15860736 2025-07-27,09:27:56.000,208,10978542,13045,0,1753608475,13015.373032750002,51.756756330003554,53376.1725816 2025-07-27,09:27:57.000,208,10978533,12685,0,1753608476,13015.373032750002,51.763805460002914,53376.13065888 2025-07-27,09:27:58.000,208,10978573,12965,0,1753608477,13015.359560129997,51.714461550000124,53376.15860736 2025-07-27,09:27:59.000,208,10978547,12925,0,1753608478,13015.352823820002,51.693314160002046,53376.15860736 2025-07-27,09:28:00.000,208,10978527,12965,0,1753608479,13015.332614890001,51.707412420000765,53376.1725816 2025-07-27,09:28:01.000,208,10978553,13205,0,1753608480,13015.346087509992,51.68626503000269,53376.17956872 2025-07-27,09:28:02.000,208,10978518,12845,0,1753608481,13015.346087509992,51.643970249999256,53376.17956872 2025-07-27,09:28:03.000,208,10978541,12965,0,1753608482,13015.352823820002,51.651019379998615,53376.17956872 2025-07-27,09:28:04.000,208,10978518,12965,0,1753608483,13015.406714299992,51.643970249999256,53376.144633120006 2025-07-27,09:28:05.000,208,10978510,12645,0,1753608484,13015.399977989997,51.59462634000374,53376.13764600001 2025-07-27,09:28:06.000,208,10978511,12765,0,1753608485,13015.366296439992,51.58757721000438,53376.144633120006 2025-07-27,09:28:07.000,208,10978492,12885,0,1753608486,13015.406714299992,51.62282286000118,53376.18655584001 2025-07-27,09:28:08.000,208,10978509,12765,0,1753608487,13015.447132159992,51.6016754700031,53376.16559448001 2025-07-27,09:28:09.000,208,10978551,13085,0,1753608488,13015.433659540002,51.57347894999839,53376.13065888 2025-07-27,09:28:10.000,208,10978552,12725,0,1753608489,13015.399977989997,51.58052807999775,53376.18655584001 2025-07-27,09:28:11.000,208,10978516,12765,0,1753608490,13015.440395849997,51.524135040002875,53376.16559448001 2025-07-27,09:28:12.000,208,10978491,12805,0,1753608491,13015.460604779997,51.49593851999816,53376.15860736 2025-07-27,09:28:13.000,208,10978534,12925,0,1753608492,13015.393241680002,51.474791130000085,53376.16559448001 2025-07-27,09:28:14.000,208,10978531,13045,0,1753608493,13015.440395849997,51.481840259999444,53376.144633120006 2025-07-27,09:28:15.000,208,10978522,12725,0,1753608494,13015.474077400002,51.45364374000201,53376.15162024 2025-07-27,09:28:16.000,208,10978525,12605,0,1753608495,13015.494286330002,51.45364374000201,53376.193542960005 2025-07-27,09:28:17.000,208,10978516,12645,0,1753608496,13015.487550019992,51.474791130000085,53376.144633120006 2025-07-27,09:28:18.000,208,10978557,12605,0,1753608497,13015.507758949992,51.418398089997936,53376.13065888 2025-07-27,09:28:19.000,208,10978506,13005,0,1753608498,13015.514495260002,51.41134895999858,53376.15162024 2025-07-27,09:28:20.000,208,10978554,13245,0,1753608499,13015.487550019992,51.418398089997936,53376.13065888 2025-07-27,09:28:21.000,208,10978536,12925,0,1753608500,13015.561649429997,51.36200505000306,53376.17956872 2025-07-27,09:28:22.000,208,10978537,13125,0,1753608501,13015.541440499997,51.38315244000114,53376.144633120006 2025-07-27,09:28:23.000,208,10978542,13045,0,1753608502,13015.568385739993,51.354955920003704,53376.16559448001 2025-07-27,09:28:24.000,208,10978515,12885,0,1753608503,13015.602067289998,51.354955920003704,53376.1725816 2025-07-27,09:28:25.000,208,10978532,12965,0,1753608504,13015.561649429997,51.37610331000178,53376.193542960005 2025-07-27,09:28:26.000,208,10978578,13045,0,1753608505,13015.595330980002,51.347906790004345,53376.13764600001 2025-07-27,09:28:27.000,208,10978533,12845,0,1753608506,13015.608803599993,51.354955920003704,53376.13065888 2025-07-27,09:28:28.000,208,10978513,12925,0,1753608507,13015.608803599993,51.298562880001555,53376.13764600001 2025-07-27,09:28:29.000,208,10978536,12805,0,1753608508,13015.588594669993,51.32675939999899,53376.13065888 2025-07-27,09:28:30.000,208,10978473,12925,0,1753608509,13015.602067289998,51.27741549000348,53376.08873616001 2025-07-27,09:28:31.000,208,10978532,13125,0,1753608510,13015.635748840003,51.28446462000284,53376.123671760004 2025-07-27,09:28:32.000,208,10978520,13005,0,1753608511,13015.575122050002,51.23512071000005,53376.15860736 2025-07-27,09:28:33.000,208,10978516,12685,0,1753608512,13015.581858359998,51.23512071000005,53376.17956872 2025-07-27,09:28:34.000,208,10978507,12965,0,1753608513,13015.608803599993,51.19282593000389,53376.1725816 2025-07-27,09:28:35.000,208,10978524,12965,0,1753608514,13015.595330980002,51.22807158000069,53376.11668464001 2025-07-27,09:28:36.000,208,10978523,12645,0,1753608515,13015.568385739993,51.21397332000197,53376.16559448001 2025-07-27,09:28:37.000,208,10978544,12605,0,1753608516,13015.588594669993,51.17167853999854,53376.20053008 2025-07-27,09:28:38.000,208,10978465,12685,0,1753608517,13015.575122050002,51.13643289000174,53376.17956872 2025-07-27,09:28:39.000,208,10978539,13045,0,1753608518,13015.561649429997,51.122334630003024,53376.15860736 2025-07-27,09:28:40.000,208,10978550,12645,0,1753608519,13015.541440499997,51.108236370004306,53376.16559448001 2025-07-27,09:28:41.000,208,10978533,13045,0,1753608520,13015.534704190002,51.072990720000234,53376.1725816 2025-07-27,09:28:42.000,208,10978559,12845,0,1753608521,13015.521231569997,51.02364681000472,53376.13764600001 2025-07-27,09:28:43.000,208,10978530,12925,0,1753608522,13015.541440499997,51.02364681000472,53376.1725816 2025-07-27,09:28:44.000,208,10978535,12885,0,1753608523,13015.548176809993,50.99545029000001,53376.15860736 2025-07-27,09:28:45.000,208,10978561,12725,0,1753608524,13015.494286330002,50.946106380004494,53376.144633120006 2025-07-27,09:28:46.000,208,10978568,12805,0,1753608525,13015.487550019992,50.92495898999914,53376.06078768 2025-07-27,09:28:47.000,208,10978584,12725,0,1753608526,13015.487550019992,50.90381160000106,53376.144633120006 2025-07-27,09:28:48.000,208,10978547,12925,0,1753608527,13015.480813709997,50.86151682000491,53376.1027104 2025-07-27,09:28:49.000,208,10978559,12885,0,1753608528,13015.453868470002,50.85446768999827,53376.123671760004 2025-07-27,09:28:50.000,208,10978513,12805,0,1753608529,13015.440395849997,50.840369429999555,53376.144633120006 2025-07-27,09:28:51.000,208,10978532,13045,0,1753608530,13015.440395849997,50.81217291000212,53376.08873616001 2025-07-27,09:28:52.000,208,10978527,12925,0,1753608531,13015.406714299992,50.77692725999805,53376.074761920005 2025-07-27,09:28:53.000,208,10978507,12805,0,1753608532,13015.359560129997,50.76987812999869,53376.074761920005 2025-07-27,09:28:54.000,208,10978536,12885,0,1753608533,13015.406714299992,50.69938682999782,53376.08873616001 2025-07-27,09:28:55.000,208,10978540,12765,0,1753608534,13015.420186919997,50.671190310000384,53376.05380056 2025-07-27,09:28:56.000,208,10978542,12805,0,1753608535,13015.359560129997,50.650042920002306,53376.00489072 2025-07-27,09:28:57.000,208,10978523,12925,0,1753608536,13015.352823820002,50.607748139998876,53376.01187784 2025-07-27,09:28:58.000,208,10978531,12805,0,1753608537,13015.325878579992,50.57955162000144,53375.962968 2025-07-27,09:28:59.000,208,10978557,13165,0,1753608538,13015.305669649992,50.55840423000336,53375.98392936 2025-07-27,09:29:00.000,208,10978532,12885,0,1753608539,13015.258515479996,50.54430597000464,53375.99790360001 2025-07-27,09:29:01.000,208,10978538,12885,0,1753608540,13015.265251789991,50.480863800003135,53375.976942240006 2025-07-27,09:29:02.000,208,10978551,13285,0,1753608541,13015.224833929991,50.45266727999842,53375.99091648 2025-07-27,09:29:03.000,208,10978549,12885,0,1753608542,13015.184416069991,50.44561814999906,53375.90008392001 2025-07-27,09:29:04.000,208,10978519,13005,0,1753608543,13015.15073452,50.41037250000227,53375.91405816 2025-07-27,09:29:05.000,208,10978562,12925,0,1753608544,13015.12378927999,50.39627424000355,53375.8930968 2025-07-27,09:29:06.000,208,10978543,12645,0,1753608545,13015.12378927999,50.34693033000076,53375.858161200005 2025-07-27,09:29:07.000,208,10978536,12845,0,1753608546,13015.0698988,50.33283207000204,53375.858161200005 2025-07-27,09:29:08.000,208,10978531,12885,0,1753608547,13015.0698988,50.262340770001174,53375.79527712 2025-07-27,09:29:09.000,208,10978562,12925,0,1753608548,13014.975590459995,50.262340770001174,53375.78130288001 2025-07-27,09:29:10.000,208,10978515,12805,0,1753608549,13014.94864522,50.22709512000438,53375.77431576 2025-07-27,09:29:11.000,208,10978529,12845,0,1753608550,13014.92169997999,50.19184947000031,53375.8232256 2025-07-27,09:29:12.000,208,10978521,12765,0,1753608551,13014.90822736,50.15660382000351,53375.73239304001 2025-07-27,09:29:13.000,208,10978559,13005,0,1753608552,13014.834127949995,50.13545642999816,53375.78130288001 2025-07-27,09:29:14.000,208,10978578,12845,0,1753608553,13014.773501159994,50.10725991000072,53375.78130288001 2025-07-27,09:29:15.000,208,10978552,12605,0,1753608554,13014.76002853999,50.093161650002,53375.7184188 2025-07-27,09:29:16.000,208,10978530,12805,0,1753608555,13014.71961067999,50.072014260003925,53375.73239304001 2025-07-27,09:29:17.000,208,10978546,12925,0,1753608556,13014.67919281999,50.015621220001776,53375.74636728 2025-07-27,09:29:18.000,208,10978536,12765,0,1753608557,13014.625302339999,50.036768609999854,53375.65553472 2025-07-27,09:29:19.000,208,10978539,12885,0,1753608558,13014.578148169989,49.973326439998345,53375.69745744 2025-07-27,09:29:20.000,208,10978547,12765,0,1753608559,13014.537730309989,49.92398253000283,53375.65553472 2025-07-27,09:29:21.000,208,10978531,12845,0,1753608560,13014.504048759998,49.89578600999812,53375.63457336001 2025-07-27,09:29:22.000,208,10978548,12885,0,1753608561,13014.429949349993,49.839392970003246,53375.641560480006 2025-07-27,09:29:23.000,208,10978556,12965,0,1753608562,13014.382795179998,49.81824557999789,53375.61361200001 2025-07-27,09:29:24.000,208,10978512,12645,0,1753608563,13014.315432080002,49.797098189999815,53375.58566352001 2025-07-27,09:29:25.000,208,10978541,12805,0,1753608564,13014.234596360002,49.75480341000366,53375.58566352001 2025-07-27,09:29:26.000,208,10978568,12805,0,1753608565,13014.187442189992,49.75480341000366,53375.58566352001 2025-07-27,09:29:27.000,208,10978577,12885,0,1753608566,13014.133551710001,49.71250863000023,53375.54374080001 2025-07-27,09:29:28.000,208,10978576,13045,0,1753608567,13014.025770749991,49.663164720004715,53375.51579232001 2025-07-27,09:29:29.000,208,10978552,13005,0,1753608568,13014.005561819991,49.65611558999808,53375.53675368 2025-07-27,09:29:30.000,208,10978539,12805,0,1753608569,13013.917989789996,49.663164720004715,53375.46688248001 2025-07-27,09:29:31.000,208,10978534,13085,0,1753608570,13013.85062669,49.620869940001285,53375.473869600006 2025-07-27,09:29:32.000,208,10978590,12725,0,1753608571,13013.816945139995,49.571526029998495,53375.41797264001 2025-07-27,09:29:33.000,208,10978527,13085,0,1753608572,13013.72937311,49.58562429000449,53375.43194688 2025-07-27,09:29:34.000,208,10978592,12725,0,1753608573,13013.68221893999,49.564476899999136,53375.37604992001 2025-07-27,09:29:35.000,208,10978517,12805,0,1753608574,13013.60811953,49.564476899999136,53375.34810144001 2025-07-27,09:29:36.000,208,10978535,12685,0,1753608575,13013.54075642999,49.55037864000042,53375.31316584 2025-07-27,09:29:37.000,208,10978531,12605,0,1753608576,13013.439711779989,49.52923125000234,53375.27124312 2025-07-27,09:29:38.000,208,10978551,12925,0,1753608577,13013.372348679994,49.50808386000426,53375.264256 2025-07-27,09:29:39.000,208,10978568,12965,0,1753608578,13013.298249269988,49.47988733999955,53375.187397680005 2025-07-27,09:29:40.000,208,10978557,12765,0,1753608579,13013.237622479988,49.47283821000019,53375.1943848 2025-07-27,09:29:41.000,208,10978569,12805,0,1753608580,13013.163523069998,49.437592560003395,53375.20835904001 2025-07-27,09:29:42.000,208,10978607,12885,0,1753608581,13013.082687349997,49.437592560003395,53375.18041056001 2025-07-27,09:29:43.000,208,10978586,12885,0,1753608582,13013.035533180002,49.444641690002754,53375.13150072001 2025-07-27,09:29:44.000,208,10978538,12925,0,1753608583,13012.954697460002,49.40939603999868,53375.11053936001 2025-07-27,09:29:45.000,208,10978542,12845,0,1753608584,13012.934488530002,49.42349430000468,53375.08957800001 2025-07-27,09:29:46.000,208,10978517,12765,0,1753608585,13012.840180189996,49.40939603999868,53375.04066816001 2025-07-27,09:29:47.000,208,10978573,12845,0,1753608586,13012.75260816,49.37415039000189,53375.02669392 2025-07-27,09:29:48.000,208,10978536,12965,0,1753608587,13012.705453989991,49.41644516999804,53374.9847712 2025-07-27,09:29:49.000,208,10978547,12765,0,1753608588,13012.60440933999,49.34595387000445,53374.95682272 2025-07-27,09:29:50.000,208,10978551,13045,0,1753608589,13012.59093672,49.35300300000381,53374.94284848001 2025-07-27,09:29:51.000,208,10978546,13125,0,1753608590,13012.53030993,49.338904739997815,53374.88695152 2025-07-27,09:29:52.000,208,10978536,12765,0,1753608591,13012.456210519995,49.35300300000381,53374.87297728001 2025-07-27,09:29:53.000,208,10978544,12645,0,1753608592,13012.38884742,49.331855609998456,53374.81708032 2025-07-27,09:29:54.000,208,10978594,12805,0,1753608593,13012.294539079994,49.29660996000166,53374.782144720004 2025-07-27,09:29:55.000,208,10978516,13005,0,1753608594,13012.193494429994,49.27546257000358,53374.740222 2025-07-27,09:29:56.000,208,10978555,12645,0,1753608595,13012.193494429994,49.331855609998456,53374.74720912001 2025-07-27,09:29:57.000,208,10978543,12525,0,1753608596,13012.139603949989,49.31070822000038,53374.77515760001 2025-07-27,09:29:58.000,208,10978507,12765,0,1753608597,13012.065504539998,49.30365909000102,53374.70528640001 2025-07-27,09:29:59.000,208,10978542,12925,0,1753608598,13012.011614059993,49.2895608300023,53374.65637656001 2025-07-27,09:30:00.000,208,10978517,12765,0,1753608599,13011.937514650002,49.27546257000358,53374.635415200006 2025-07-27,09:30:01.000,208,10978517,12805,0,1753608600,13011.856678930002,49.28251170000294,53374.635415200006 2025-07-27,09:30:02.000,208,10978553,13245,0,1753608601,13011.782579519997,49.28251170000294,53374.565544000005 2025-07-27,09:30:03.000,208,10978530,13005,0,1753608602,13011.755634280002,49.29660996000166,53374.59349248 2025-07-27,09:30:04.000,208,10978573,12845,0,1753608603,13011.647853319992,49.31070822000038,53374.55156976 2025-07-27,09:30:05.000,208,10978515,12965,0,1753608604,13011.567017599991,49.331855609998456,53374.45375008 2025-07-27,09:30:06.000,208,10978502,12765,0,1753608605,13011.53333605,49.331855609998456,53374.467724320006 2025-07-27,09:30:07.000,208,10978524,12965,0,1753608606,13011.44576401999,49.31775734999974,53374.41182736001 2025-07-27,09:30:08.000,208,10978483,12725,0,1753608607,13011.33124675,49.2895608300023,53374.40484024 2025-07-27,09:30:09.000,208,10978610,12765,0,1753608608,13011.28409257999,49.331855609998456,53374.37689176 2025-07-27,09:30:10.000,208,10978529,12765,0,1753608609,13011.18978424,49.331855609998456,53374.29304632001 2025-07-27,09:30:11.000,208,10978552,12965,0,1753608610,13011.156102689994,49.34595387000445,53374.25811072 2025-07-27,09:30:12.000,208,10978529,12845,0,1753608611,13011.095475899994,49.331855609998456,53374.25112360001 2025-07-27,09:30:13.000,208,10978512,12725,0,1753608612,13011.021376489989,49.36005213000317,53374.25811072 2025-07-27,09:30:14.000,208,10978489,12765,0,1753608613,13010.933804459994,49.388248650000605,53374.27208496001 2025-07-27,09:30:15.000,208,10978548,12885,0,1753608614,13010.846232429998,49.388248650000605,53374.16029104 2025-07-27,09:30:16.000,208,10978514,12765,0,1753608615,13010.812550879993,49.381199520001246,53374.16727816 2025-07-27,09:30:17.000,208,10978528,12885,0,1753608616,13010.751924089993,49.42349430000468,53374.17426528001 2025-07-27,09:30:18.000,208,10978471,12845,0,1753608617,13010.677824680002,49.444641690002754,53374.10439408001 2025-07-27,09:30:19.000,208,10978528,13125,0,1753608618,13010.610461579992,49.47283821000019,53374.10439408001 2025-07-27,09:30:20.000,208,10978533,12845,0,1753608619,13010.522889549997,49.52218212000298,53374.04849712 2025-07-27,09:30:21.000,208,10978530,13005,0,1753608620,13010.475735380001,49.5010347300049,53374.00657440001 2025-07-27,09:30:22.000,208,10978449,12605,0,1753608621,13010.435317520001,49.51513299000362,53373.964651680006 2025-07-27,09:30:23.000,208,10978567,12845,0,1753608622,13010.374690730001,49.5362803800017,53373.92971608 2025-07-27,09:30:24.000,208,10978492,12765,0,1753608623,13010.300591319996,49.54332951000106,53373.88779336001 2025-07-27,09:30:25.000,208,10978509,12645,0,1753608624,13010.26690976999,49.606771680002566,53373.88080624 2025-07-27,09:30:26.000,208,10978519,12965,0,1753608625,13010.20628297999,49.606771680002566,53373.796960800006 2025-07-27,09:30:27.000,208,10978491,12845,0,1753608626,13010.13218357,49.613820810001926,53373.7620252 2025-07-27,09:30:28.000,208,10978507,12805,0,1753608627,13010.098502019995,49.59267342000385,53373.74805096001 2025-07-27,09:30:29.000,208,10978504,12965,0,1753608628,13010.07155678,49.64201732999936,53373.727089600005 2025-07-27,09:30:30.000,208,10978534,12765,0,1753608629,13009.99072106,49.71955775999959,53373.70612824 2025-07-27,09:30:31.000,208,10978555,12965,0,1753608630,13009.977248439995,49.69841037000151,53373.67119264001 2025-07-27,09:30:32.000,208,10978542,13005,0,1753608631,13009.916621649994,49.73365601999831,53373.727089600005 2025-07-27,09:30:33.000,208,10978557,12885,0,1753608632,13009.86273116999,49.7477542800043,53373.629269920006 2025-07-27,09:30:34.000,208,10978525,12805,0,1753608633,13009.835785929994,49.76890167000238,53373.63625704 2025-07-27,09:30:35.000,208,10978512,12965,0,1753608634,13009.781895449989,49.81119644999853,53373.62228280001 2025-07-27,09:30:36.000,208,10978527,13165,0,1753608635,13009.701059729989,49.81824557999789,53373.54542448 2025-07-27,09:30:37.000,208,10978569,12925,0,1753608636,13009.660641869988,49.82529471000453,53373.580360080006 2025-07-27,09:30:38.000,208,10978550,12925,0,1753608637,13009.667378179998,49.88873687999876,53373.56638584 2025-07-27,09:30:39.000,208,10978541,12765,0,1753608638,13009.573069839993,49.92398253000283,53373.49651464 2025-07-27,09:30:40.000,208,10978547,12805,0,1753608639,13009.559597220003,49.94512992000091,53373.48952752 2025-07-27,09:30:41.000,208,10978518,12765,0,1753608640,13009.519179360002,49.973326439998345,53373.45459192001 2025-07-27,09:30:42.000,208,10978566,13285,0,1753608641,13009.472025189993,50.022670350001135,53373.41965632 2025-07-27,09:30:43.000,208,10978518,12805,0,1753608642,13009.424871019997,50.05791599999793,53373.32882376 2025-07-27,09:30:44.000,208,10978556,12685,0,1753608643,13009.377716850002,50.04381773999921,53373.32882376 2025-07-27,09:30:45.000,208,10978526,12885,0,1753608644,13009.344035299997,50.10725991000072,53373.33581088001 2025-07-27,09:30:46.000,208,10978567,12845,0,1753608645,13009.317090060002,50.1284072999988,53373.31484952001 2025-07-27,09:30:47.000,208,10978568,12965,0,1753608646,13009.344035299997,50.13545642999816,53373.30087528 2025-07-27,09:30:48.000,208,10978577,12605,0,1753608647,13009.269935889992,50.14250556000479,53373.32183664 2025-07-27,09:30:49.000,208,10978557,12765,0,1753608648,13009.202572789996,50.15660382000351,53373.244978320006 2025-07-27,09:30:50.000,208,10978527,12485,0,1753608649,13009.195836480001,50.22004598999774,53373.18908136 2025-07-27,09:30:51.000,208,10978560,12965,0,1753608650,13009.195836480001,50.248242510002456,53373.224016960005 2025-07-27,09:30:52.000,208,10978522,12845,0,1753608651,13009.128473379991,50.29758641999797,53373.2030556 2025-07-27,09:30:53.000,208,10978544,12765,0,1753608652,13009.101528139996,50.3398812000014,53373.18908136 2025-07-27,09:30:54.000,208,10978560,12965,0,1753608653,13009.061110279996,50.36102858999948,53373.18908136 2025-07-27,09:30:55.000,208,10978536,12725,0,1753608654,13009.081319209996,50.40332337000291,53373.18908136 2025-07-27,09:30:56.000,208,10978522,12765,0,1753608655,13009.09479183,50.438569019999704,53373.11222304 2025-07-27,09:30:57.000,208,10978564,12805,0,1753608656,13009.04763765999,50.473814670003776,53373.175107120005 2025-07-27,09:30:58.000,208,10978584,13005,0,1753608657,13009.020692419996,50.53020770999865,53373.126197280006 2025-07-27,09:30:59.000,208,10978553,12965,0,1753608658,13008.97353825,50.54430597000464,53373.0633132 2025-07-27,09:31:00.000,208,10978549,12725,0,1753608659,13008.980274559995,50.56545336000272,53373.07030032001 2025-07-27,09:31:01.000,208,10978521,12765,0,1753608660,13008.94659300999,50.650042920002306,53373.056326080005 2025-07-27,09:31:02.000,208,10978502,13165,0,1753608661,13008.980274559995,50.664141180001025,53373.02139048 2025-07-27,09:31:03.000,208,10978528,12765,0,1753608662,13008.96680193999,50.706435960004455,53372.97946776001 2025-07-27,09:31:04.000,208,10978565,12925,0,1753608663,13008.960065629995,50.74873074000061,53372.97248064 2025-07-27,09:31:05.000,208,10978535,12925,0,1753608664,13008.88596621999,50.76987812999869,53372.958506400006 2025-07-27,09:31:06.000,208,10978516,12605,0,1753608665,13008.879229909995,50.80512378000276,53372.93055792001 2025-07-27,09:31:07.000,208,10978566,12605,0,1753608666,13008.919647769995,50.85446768999827,53372.96549352 2025-07-27,09:31:08.000,208,10978567,12645,0,1753608667,13008.8724936,50.9320081199985,53372.91658368 2025-07-27,09:31:09.000,208,10978485,12805,0,1753608668,13008.89270253,50.96020464000321,53372.91658368 2025-07-27,09:31:10.000,208,10978542,12685,0,1753608669,13008.86575728999,51.009548549998726,53372.89562232 2025-07-27,09:31:11.000,208,10978557,12725,0,1753608670,13008.89270253,51.05184333000216,53372.89562232 2025-07-27,09:31:12.000,208,10978528,13085,0,1753608671,13008.88596621999,51.115285500003665,53372.89562232 2025-07-27,09:31:13.000,208,10978543,12685,0,1753608672,13008.88596621999,51.1787276699979,53372.86767384 2025-07-27,09:31:14.000,208,10978551,12965,0,1753608673,13008.89270253,51.19987506000325,53372.8536996 2025-07-27,09:31:15.000,208,10978565,12845,0,1753608674,13008.960065629995,51.256268099998124,53372.86068672001 2025-07-27,09:31:16.000,208,10978517,12885,0,1753608675,13008.899438839995,51.298562880001555,53372.8536996 2025-07-27,09:31:17.000,208,10978573,12805,0,1753608676,13008.960065629995,51.31266114000027,53372.909596560006 2025-07-27,09:31:18.000,208,10978515,12725,0,1753608677,13008.96680193999,51.36200505000306,53372.83273824001 2025-07-27,09:31:19.000,208,10978536,12765,0,1753608678,13008.960065629995,51.40429982999922,53372.87466096 2025-07-27,09:31:20.000,208,10978526,12965,0,1753608679,13008.97353825,51.4888893899988,53372.86068672001 2025-07-27,09:31:21.000,208,10978575,12725,0,1753608680,13008.97353825,51.54528243000095,53372.83273824001 2025-07-27,09:31:22.000,208,10978571,12725,0,1753608681,13009.000483489996,51.58757721000438,53372.87466096 2025-07-27,09:31:23.000,208,10978509,12765,0,1753608682,13009.04763765999,51.643970249999256,53372.8536996 2025-07-27,09:31:24.000,208,10978528,12725,0,1753608683,13009.081319209996,51.67921590000333,53372.86767384 2025-07-27,09:31:25.000,208,10978547,13005,0,1753608684,13009.11500076,51.763805460002914,53372.8536996 2025-07-27,09:31:26.000,208,10978511,12765,0,1753608685,13009.128473379991,51.81314936999843,53372.839725360005 2025-07-27,09:31:27.000,208,10978526,12605,0,1753608686,13009.148682309991,51.876591539999936,53372.86767384 2025-07-27,09:31:28.000,208,10978504,13005,0,1753608687,13009.168891239991,51.91183719000401,53372.839725360005 2025-07-27,09:31:29.000,208,10978525,12565,0,1753608688,13009.209309099992,51.96823022999888,53372.80478976 2025-07-27,09:31:30.000,208,10978573,12725,0,1753608689,13009.229518029992,52.01757414000167,53372.81177688001 2025-07-27,09:31:31.000,208,10978534,12965,0,1753608690,13009.283408509997,52.08101631000318,53372.818764 2025-07-27,09:31:32.000,208,10978508,12965,0,1753608691,13009.323826369997,52.14445848000469,53372.8536996 2025-07-27,09:31:33.000,208,10978537,12805,0,1753608692,13009.357507920002,52.17970413000148,53372.84671248 2025-07-27,09:31:34.000,208,10978526,13005,0,1753608693,13009.384453159997,52.22199891000491,53372.87466096 2025-07-27,09:31:35.000,208,10978516,12725,0,1753608694,13009.391189469992,52.27839194999979,53372.8536996 2025-07-27,09:31:36.000,208,10978533,13005,0,1753608695,13009.458552570002,52.3065884700045,53372.84671248 2025-07-27,09:31:37.000,208,10978563,12645,0,1753608696,13009.478761500002,52.341834120001295,53372.86068672001 2025-07-27,09:31:38.000,208,10978510,12685,0,1753608697,13009.532651979993,52.42642368000088,53372.86767384 2025-07-27,09:31:39.000,208,10978543,12885,0,1753608698,13009.579806149988,52.46871846000431,53372.909596560006 2025-07-27,09:31:40.000,208,10978558,12925,0,1753608699,13009.653905559993,52.48986585000239,53372.88164808001 2025-07-27,09:31:41.000,208,10978485,12765,0,1753608700,13009.660641869988,52.60265192999941,53372.888635200005 2025-07-27,09:31:42.000,208,10978512,12685,0,1753608701,13009.741477589989,52.63789758000348,53372.909596560006 2025-07-27,09:31:43.000,208,10978556,12965,0,1753608702,13009.768422829999,52.6519958400022,53372.91658368 2025-07-27,09:31:44.000,208,10978517,12885,0,1753608703,13009.829049619999,52.736585400001786,53372.9235708 2025-07-27,09:31:45.000,208,10978528,13005,0,1753608704,13009.90314902999,52.757732789999864,53372.97248064 2025-07-27,09:31:46.000,208,10978525,13045,0,1753608705,13009.96377581999,52.80707670000265,53372.97946776001 2025-07-27,09:31:47.000,208,10978505,12925,0,1753608706,13010.017666299995,52.84232234999945,53372.993442 2025-07-27,09:31:48.000,208,10978555,12885,0,1753608707,13010.05134785,52.87756800000352,53372.9235708 2025-07-27,09:31:49.000,208,10978528,12765,0,1753608708,13010.11197464,52.933961039998394,53372.96549352 2025-07-27,09:31:50.000,208,10978479,12845,0,1753608709,13010.11197464,52.94805930000439,53372.98645488 2025-07-27,09:31:51.000,208,10978511,12805,0,1753608710,13010.199546669995,52.976255820001825,53372.97946776001 2025-07-27,09:31:52.000,208,10978524,12725,0,1753608711,13010.20628297999,53.07494364000013,53373.04933896001 2025-07-27,09:31:53.000,208,10978470,12605,0,1753608712,13010.29385501,53.096091029998206,53373.03536472 2025-07-27,09:31:54.000,208,10978508,12725,0,1753608713,13010.361218109996,53.1101892900042,53373.07030032001 2025-07-27,09:31:55.000,208,10978487,12965,0,1753608714,13010.475735380001,53.12428755000292,53373.09824880001 2025-07-27,09:31:56.000,208,10978501,12805,0,1753608715,13010.549834789992,53.194778850003786,53373.077287440006 2025-07-27,09:31:57.000,208,10978484,12925,0,1753608716,13010.590252649992,53.2441227599993,53373.16113288 2025-07-27,09:31:58.000,208,10978464,12965,0,1753608717,13010.617197890002,53.29346667000209,53373.19606848001 2025-07-27,09:31:59.000,208,10978548,12805,0,1753608718,13010.671088369993,53.31461406000017,53373.14017152 2025-07-27,09:32:00.000,208,10978485,12605,0,1753608719,13010.724978849998,53.371007100002316,53373.18209424 2025-07-27,09:32:01.000,208,10978493,12925,0,1753608720,13010.785605639998,53.42035100999783,53373.1331844 2025-07-27,09:32:02.000,208,10978542,12925,0,1753608721,13010.805814569998,53.49789143999806,53373.14017152 2025-07-27,09:32:03.000,208,10978543,12725,0,1753608722,13010.852968739993,53.51198970000405,53373.18908136 2025-07-27,09:32:04.000,208,10978561,12685,0,1753608723,13010.906859219998,53.53313709000213,53373.23799120001 2025-07-27,09:32:05.000,208,10978586,13125,0,1753608724,13010.994431249994,53.58953013000428,53373.272926800004 2025-07-27,09:32:06.000,208,10978512,13045,0,1753608725,13011.001167559989,53.617726650001714,53373.23799120001 2025-07-27,09:32:07.000,208,10978475,13045,0,1753608726,13011.08200327999,53.68116882000322,53373.342798000005 2025-07-27,09:32:08.000,208,10978521,12925,0,1753608727,13011.12242113999,53.7023162100013,53373.36375936001 2025-07-27,09:32:09.000,208,10978546,12605,0,1753608728,13011.196520549995,53.779856640001526,53373.35677224 2025-07-27,09:32:10.000,208,10978570,12765,0,1753608729,13011.2302021,53.779856640001526,53373.3777336 2025-07-27,09:32:11.000,208,10978525,13045,0,1753608730,13011.337983059995,53.843298810003034,53373.412669200006 2025-07-27,09:32:12.000,208,10978564,12965,0,1753608731,13011.35145568,53.88559358999919,53373.46856616 2025-07-27,09:32:13.000,208,10978533,12965,0,1753608732,13011.439027709996,53.94198663000134,53373.46856616 2025-07-27,09:32:14.000,208,10978536,13205,0,1753608733,13011.479445569996,53.9490357600007,53373.45459192001 2025-07-27,09:32:15.000,208,10978504,12925,0,1753608734,13011.53333605,53.99837967000349,53373.50350176001 2025-07-27,09:32:16.000,208,10978534,12725,0,1753608735,13011.593962840001,54.047723579999,53373.48952752 2025-07-27,09:32:17.000,208,10978542,12925,0,1753608736,13011.627644389991,54.08296923000307,53373.56638584 2025-07-27,09:32:18.000,208,10978552,12805,0,1753608737,13011.701743799997,54.10411662000115,53373.60132144001 2025-07-27,09:32:19.000,208,10978480,12965,0,1753608738,13011.721952729997,54.10411662000115,53373.62228280001 2025-07-27,09:32:20.000,208,10978530,13285,0,1753608739,13011.769106899992,54.15346053000394,53373.64324416 2025-07-27,09:32:21.000,208,10978509,12845,0,1753608740,13011.816261070002,54.17460792000202,53373.68516688 2025-07-27,09:32:22.000,208,10978521,12885,0,1753608741,13011.883624169997,54.22395183000481,53373.74805096001 2025-07-27,09:32:23.000,208,10978559,12965,0,1753608742,13011.930778339993,54.252148350002244,53373.74805096001 2025-07-27,09:32:24.000,208,10978527,12925,0,1753608743,13011.984668819998,54.27329574000032,53373.78997368001 2025-07-27,09:32:25.000,208,10978554,12765,0,1753608744,13012.092449779993,54.2944431299984,53373.81093504 2025-07-27,09:32:26.000,208,10978550,12925,0,1753608745,13012.206967049999,54.33673791000183,53373.92272896 2025-07-27,09:32:27.000,208,10978558,12845,0,1753608746,13012.26085752999,54.414278340002056,53373.93670320001 2025-07-27,09:32:28.000,208,10978497,12765,0,1753608747,13012.274330149994,54.379032689997985,53373.9716388 2025-07-27,09:32:29.000,208,10978520,12725,0,1753608748,13012.36190217999,54.4072292100027,53373.964651680006 2025-07-27,09:32:30.000,208,10978546,12925,0,1753608749,13012.38884742,54.470671380004205,53373.99260016 2025-07-27,09:32:31.000,208,10978527,13005,0,1753608750,13012.42252896999,54.44952398999885,53374.02054864 2025-07-27,09:32:32.000,208,10978511,12805,0,1753608751,13012.50336468999,54.44952398999885,53374.08343272001 2025-07-27,09:32:33.000,208,10978543,12725,0,1753608752,13012.59093672,54.51296616000036,53374.132342560006 2025-07-27,09:32:34.000,208,10978515,12725,0,1753608753,13012.63135458,54.5411626799978,53374.15330392001 2025-07-27,09:32:35.000,208,10978567,12805,0,1753608754,13012.705453989991,54.53411354999844,53374.16727816 2025-07-27,09:32:36.000,208,10978550,12765,0,1753608755,13012.759344469996,54.58345746000123,53374.216188 2025-07-27,09:32:37.000,208,10978549,12685,0,1753608756,13012.806498639991,54.59050659000059,53374.279072080004 2025-07-27,09:32:38.000,208,10978499,12725,0,1753608757,13012.826707569991,54.58345746000123,53374.26509784 2025-07-27,09:32:39.000,208,10978526,12885,0,1753608758,13012.921015909997,54.62575224000466,53374.33496904 2025-07-27,09:32:40.000,208,10978508,12805,0,1753608759,13012.968170079992,54.62575224000466,53374.33496904 2025-07-27,09:32:41.000,208,10978550,12845,0,1753608760,13013.015324250002,54.63985050000338,53374.37689176 2025-07-27,09:32:42.000,208,10978547,13045,0,1753608761,13013.042269489997,54.653948760002095,53374.4258016 2025-07-27,09:32:43.000,208,10978490,12605,0,1753608762,13013.102896279997,54.68214527999953,53374.446762960004 2025-07-27,09:32:44.000,208,10978538,13045,0,1753608763,13013.163523069998,54.710341800004244,53374.4956728 2025-07-27,09:32:45.000,208,10978550,12925,0,1753608764,13013.190468309993,54.69624353999825,53374.48868568001 2025-07-27,09:32:46.000,208,10978544,12925,0,1753608765,13013.257831409988,54.76673483999912,53374.55855688001 2025-07-27,09:32:47.000,208,10978537,12925,0,1753608766,13013.278040339988,54.74558745000104,53374.52362128 2025-07-27,09:32:48.000,208,10978565,12725,0,1753608767,13013.372348679994,54.78788223000447,53374.59349248 2025-07-27,09:32:49.000,208,10978530,13005,0,1753608768,13013.439711779989,54.773783969998476,53374.65637656001 2025-07-27,09:32:50.000,208,10978494,12845,0,1753608769,13013.466657019999,54.773783969998476,53374.67733792001 2025-07-27,09:32:51.000,208,10978465,12925,0,1753608770,13013.513811189994,54.75968570999976,53374.67733792001 2025-07-27,09:32:52.000,208,10978495,12685,0,1753608771,13013.534020119994,54.80902962000255,53374.76118336 2025-07-27,09:32:53.000,208,10978564,12885,0,1753608772,13013.5879106,54.81607875000191,53374.76817048 2025-07-27,09:32:54.000,208,10978552,12765,0,1753608773,13013.62832846,54.823127880001266,53374.76817048 2025-07-27,09:32:55.000,208,10978475,12765,0,1753608774,13013.68221893999,54.84427526999934,53374.82406744001 2025-07-27,09:32:56.000,208,10978526,13085,0,1753608775,13013.70242786999,54.872471790004056,53374.8799644 2025-07-27,09:32:57.000,208,10978497,12965,0,1753608776,13013.74958204,54.879520920003415,53374.83105456 2025-07-27,09:32:58.000,208,10978554,13085,0,1753608777,13013.80347251999,54.837226139999984,53374.8799644 2025-07-27,09:32:59.000,208,10978516,12805,0,1753608778,13013.816945139995,54.8654226600047,53374.90791288 2025-07-27,09:33:00.000,208,10978553,12605,0,1753608779,13013.877571929996,54.8654226600047,53374.970796960006 2025-07-27,09:33:01.000,208,10978497,12925,0,1753608780,13013.93146241,54.879520920003415,53374.96380984001 2025-07-27,09:33:02.000,208,10978489,13045,0,1753608781,13013.95167134,54.93591395999829,53374.9847712 2025-07-27,09:33:03.000,208,10978535,12885,0,1753608782,13013.978616579996,54.90771744000085,53375.04066816001 2025-07-27,09:33:04.000,208,10978530,12645,0,1753608783,13013.992089200001,54.95001222000428,53375.06162952001 2025-07-27,09:33:05.000,208,10978549,13125,0,1753608784,13014.045979679991,54.93591395999829,53375.117526480004 2025-07-27,09:33:06.000,208,10978533,12925,0,1753608785,13014.126815399992,54.92886482999893,53375.14547496 2025-07-27,09:33:07.000,208,10978515,12965,0,1753608786,13014.133551710001,54.95706135000364,53375.15944920001 2025-07-27,09:33:08.000,208,10978522,12605,0,1753608787,13014.194178500002,54.97115961000236,53375.1943848 2025-07-27,09:33:09.000,208,10978528,12965,0,1753608788,13014.214387430002,54.999356129999796,53375.17342344 2025-07-27,09:33:10.000,208,10978532,12605,0,1753608789,13014.248068979992,55.006405259999156,53375.22233328 2025-07-27,09:33:11.000,208,10978532,12725,0,1753608790,13014.254805290002,55.020503519997874,53375.32015296 2025-07-27,09:33:12.000,208,10978510,13045,0,1753608791,13014.288486839992,55.02755265000451,53375.285217360004 2025-07-27,09:33:13.000,208,10978576,12805,0,1753608792,13014.295223150002,55.013454389998515,53375.34111432 2025-07-27,09:33:14.000,208,10978519,13005,0,1753608793,13014.349113629993,55.02755265000451,53375.34111432 2025-07-27,09:33:15.000,208,10978557,12765,0,1753608794,13014.355849940002,55.069847430000664,53375.31316584 2025-07-27,09:33:16.000,208,10978511,13205,0,1753608795,13014.369322559993,55.0980439499981,53375.355088560005 2025-07-27,09:33:17.000,208,10978566,12925,0,1753608796,13014.409740419993,55.048700040002586,53375.473869600006 2025-07-27,09:33:18.000,208,10978577,12885,0,1753608797,13014.409740419993,55.07689656000002,53375.41098552 2025-07-27,09:33:19.000,208,10978585,13085,0,1753608798,13014.470367209993,55.09099481999874,53375.473869600006 2025-07-27,09:33:20.000,208,10978505,12965,0,1753608799,13014.477103519988,55.08394568999938,53375.48784384 2025-07-27,09:33:21.000,208,10978538,12605,0,1753608800,13014.510785069993,55.08394568999938,53375.5088052 2025-07-27,09:33:22.000,208,10978553,12725,0,1753608801,13014.544466619998,55.08394568999938,53375.522779440005 2025-07-27,09:33:23.000,208,10978524,12885,0,1753608802,13014.557939239989,55.119191340003454,53375.522779440005 2025-07-27,09:33:24.000,208,10978512,12725,0,1753608803,13014.598357099989,55.112142210004095,53375.55771504 2025-07-27,09:33:25.000,208,10978514,12845,0,1753608804,13014.605093409999,55.112142210004095,53375.620599120004 2025-07-27,09:33:26.000,208,10978528,12925,0,1753608805,13014.611829719994,55.13328960000217,53375.66252184001 2025-07-27,09:33:27.000,208,10978509,12845,0,1753608806,13014.632038649994,55.13328960000217,53375.6485476 2025-07-27,09:33:28.000,208,10978534,12885,0,1753608807,13014.69940174999,55.13328960000217,53375.66950896 2025-07-27,09:33:29.000,208,10978542,12925,0,1753608808,13014.706138059999,55.12624047000281,53375.641560480006 2025-07-27,09:33:30.000,208,10978559,13005,0,1753608809,13014.733083299994,55.13328960000217,53375.74636728 2025-07-27,09:33:31.000,208,10978596,12765,0,1753608810,13014.753292229994,55.17558437999833,53375.75335440001 2025-07-27,09:33:32.000,208,10978541,12765,0,1753608811,13014.793710089994,55.14738786000089,53375.75335440001 2025-07-27,09:33:33.000,208,10978523,12965,0,1753608812,13014.76002853999,55.14738786000089,53375.77431576 2025-07-27,09:33:34.000,208,10978499,12965,0,1753608813,13014.76676485,55.182633509997686,53375.78130288001 2025-07-27,09:33:35.000,208,10978514,12965,0,1753608814,13014.78697378,55.16148611999961,53375.85117408001 2025-07-27,09:33:36.000,208,10978541,12965,0,1753608815,13014.84086425999,55.16148611999961,53375.8930968 2025-07-27,09:33:37.000,208,10978533,12925,0,1753608816,13014.834127949995,55.13328960000217,53375.858161200005 2025-07-27,09:33:38.000,208,10978571,12805,0,1753608817,13014.84760057,55.14738786000089,53375.87213544 2025-07-27,09:33:39.000,208,10978513,12725,0,1753608818,13014.834127949995,55.12624047000281,53375.90008392001 2025-07-27,09:33:40.000,208,10978521,12765,0,1753608819,13014.88801843,55.14033873000153,53375.907071040005 2025-07-27,09:33:41.000,208,10978536,12925,0,1753608820,13014.90149104999,55.12624047000281,53375.94899376001 2025-07-27,09:33:42.000,208,10978534,12885,0,1753608821,13014.90822736,55.105093080004735,53375.907071040005 2025-07-27,09:33:43.000,208,10978530,12685,0,1753608822,13014.90822736,55.105093080004735,53375.96995512001 2025-07-27,09:33:44.000,208,10978536,12965,0,1753608823,13014.914963669995,55.119191340003454,53375.93501952 2025-07-27,09:33:45.000,208,10978534,12645,0,1753608824,13014.935172599995,55.07689656000002,53376.0328392 2025-07-27,09:33:46.000,208,10978569,12885,0,1753608825,13014.96211783999,55.069847430000664,53376.025852080005 2025-07-27,09:33:47.000,208,10978561,12885,0,1753608826,13014.98906308,55.069847430000664,53376.0328392 2025-07-27,09:33:48.000,208,10978543,12765,0,1753608827,13014.96211783999,55.013454389998515,53376.074761920005 2025-07-27,09:33:49.000,208,10978514,12765,0,1753608828,13015.00927201,55.020503519997874,53376.08873616001 2025-07-27,09:33:50.000,208,10978545,12965,0,1753608829,13015.02274462999,55.02755265000451,53376.074761920005 2025-07-27,09:33:51.000,208,10978524,12885,0,1753608830,13015.036217249995,54.999356129999796,53376.11668464001 2025-07-27,09:33:52.000,208,10978567,12725,0,1753608831,13015.06316248999,54.97115961000236,53376.144633120006 2025-07-27,09:33:53.000,208,10978519,12925,0,1753608832,13015.056426179995,54.97115961000236,53376.13764600001 2025-07-27,09:33:54.000,208,10978501,12965,0,1753608833,13015.0698988,54.98525787000108,53376.15162024 2025-07-27,09:33:55.000,208,10978546,12885,0,1753608834,13015.076635109996,54.95001222000428,53376.144633120006 2025-07-27,09:33:56.000,208,10978533,12805,0,1753608835,13015.08337141999,54.94296308999765,53376.15860736 2025-07-27,09:33:57.000,208,10978549,12685,0,1753608836,13015.08337141999,54.91476657000021,53376.15860736 2025-07-27,09:33:58.000,208,10978571,12765,0,1753608837,13015.12378927999,54.93591395999829,53376.16559448001 2025-07-27,09:33:59.000,208,10978537,12845,0,1753608838,13015.13052559,54.89361918000213,53376.17956872 2025-07-27,09:34:00.000,208,10978530,12765,0,1753608839,13015.10358034999,54.89361918000213,53376.22149144 2025-07-27,09:34:01.000,208,10978584,13045,0,1753608840,13015.137261899996,54.90066831000149,53376.22149144 2025-07-27,09:34:02.000,208,10978594,12805,0,1753608841,13015.15073452,54.872471790004056,53376.25642704001 2025-07-27,09:34:03.000,208,10978553,13045,0,1753608842,13015.15073452,54.823127880001266,53376.242452800005 2025-07-27,09:34:04.000,208,10978567,12965,0,1753608843,13015.137261899996,54.84427526999934,53376.27040128 2025-07-27,09:34:05.000,208,10978553,12965,0,1753608844,13015.184416069991,54.80902962000255,53376.22847856 2025-07-27,09:34:06.000,208,10978572,12845,0,1753608845,13015.177679759996,54.78788223000447,53376.291362640004 2025-07-27,09:34:07.000,208,10978537,12965,0,1753608846,13015.177679759996,54.7526365800004,53376.2773884 2025-07-27,09:34:08.000,208,10978538,12765,0,1753608847,13015.19115238,54.76673483999912,53376.31931112 2025-07-27,09:34:09.000,208,10978551,12725,0,1753608848,13015.218097619996,54.76673483999912,53376.28437552001 2025-07-27,09:34:10.000,208,10978532,12925,0,1753608849,13015.197888689996,54.73148919000232,53376.312324000006 2025-07-27,09:34:11.000,208,10978545,12885,0,1753608850,13015.224833929991,54.73148919000232,53376.312324000006 2025-07-27,09:34:12.000,208,10978562,13045,0,1753608851,13015.211361310001,54.67509615000017,53376.33328536001 2025-07-27,09:34:13.000,208,10978542,12925,0,1753608852,13015.231570240001,54.69624353999825,53376.26341416001 2025-07-27,09:34:14.000,208,10978551,12685,0,1753608853,13015.258515479996,54.67509615000017,53376.33328536001 2025-07-27,09:34:15.000,208,10978537,12845,0,1753608854,13015.211361310001,54.61870310999802,53376.38219520001 2025-07-27,09:34:16.000,208,10978537,12805,0,1753608855,13015.231570240001,54.604604849999305,53376.361233840005 2025-07-27,09:34:17.000,208,10978570,12965,0,1753608856,13015.238306549996,54.611653979998664,53376.38219520001 2025-07-27,09:34:18.000,208,10978576,12685,0,1753608857,13015.224833929991,54.611653979998664,53376.39616944 2025-07-27,09:34:19.000,208,10978568,12685,0,1753608858,13015.251779170001,54.597555719999946,53376.36822096 2025-07-27,09:34:20.000,208,10978561,12605,0,1753608859,13015.238306549996,54.604604849999305,53376.35424672001 2025-07-27,09:34:21.000,208,10978511,12805,0,1753608860,13015.231570240001,54.57640833000187,53376.38918232 2025-07-27,09:34:22.000,208,10978525,12725,0,1753608861,13015.245042859991,54.53411354999844,53376.38918232 2025-07-27,09:34:23.000,208,10978592,12765,0,1753608862,13015.211361310001,54.5411626799978,53376.38918232 2025-07-27,09:34:24.000,208,10978554,12885,0,1753608863,13015.204624999991,54.53411354999844,53376.42411792001 2025-07-27,09:34:25.000,208,10978554,12605,0,1753608864,13015.197888689996,54.5411626799978,53376.40315656001 2025-07-27,09:34:26.000,208,10978572,12965,0,1753608865,13015.197888689996,54.52706441999908,53376.46604064 2025-07-27,09:34:27.000,208,10978590,12805,0,1753608866,13015.197888689996,54.49886790000164,53376.43110504001 2025-07-27,09:34:28.000,208,10978593,12845,0,1753608867,13015.197888689996,54.51296616000036,53376.47302776001 2025-07-27,09:34:29.000,208,10978592,12965,0,1753608868,13015.218097619996,54.463622250004846,53376.410143680005 2025-07-27,09:34:30.000,208,10978589,13125,0,1753608869,13015.197888689996,54.477720510003564,53376.45206640001 2025-07-27,09:34:31.000,208,10978555,13085,0,1753608870,13015.197888689996,54.44952398999885,53376.47302776001 2025-07-27,09:34:32.000,208,10978573,12765,0,1753608871,13015.184416069991,54.505917030001,53376.44507928 2025-07-27,09:34:33.000,208,10978546,12765,0,1753608872,13015.164207139991,54.470671380004205,53376.42411792001 2025-07-27,09:34:34.000,208,10978532,12765,0,1753608873,13015.12378927999,54.470671380004205,53376.487002 2025-07-27,09:34:35.000,208,10978583,12885,0,1753608874,13015.096844039996,54.44247485999949,53376.46604064 2025-07-27,09:34:36.000,208,10978535,12805,0,1753608875,13015.096844039996,54.4072292100027,53376.47302776001 2025-07-27,09:34:37.000,208,10978558,12805,0,1753608876,13015.09010773,54.435425730000134,53376.50097624001 2025-07-27,09:34:38.000,208,10978554,12925,0,1753608877,13015.076635109996,54.44952398999885,53376.52193760001 2025-07-27,09:34:39.000,208,10978581,13285,0,1753608878,13015.036217249995,54.421327470001415,53376.487002 2025-07-27,09:34:40.000,208,10978572,12965,0,1753608879,13015.056426179995,54.44952398999885,53376.480014880006 2025-07-27,09:34:41.000,208,10978549,12965,0,1753608880,13015.02948094,54.4072292100027,53376.487002 2025-07-27,09:34:42.000,208,10978571,12885,0,1753608881,13015.016008319995,54.428376600000774,53376.49398912 2025-07-27,09:34:43.000,208,10978560,13085,0,1753608882,13014.98906308,54.428376600000774,53376.5568732 2025-07-27,09:34:44.000,208,10978548,12605,0,1753608883,13014.995799389995,54.414278340002056,53376.54988608001 2025-07-27,09:34:45.000,208,10978560,12605,0,1753608884,13014.94864522,54.421327470001415,53376.47302776001 2025-07-27,09:34:46.000,208,10978567,12965,0,1753608885,13014.935172599995,54.435425730000134,53376.49398912 2025-07-27,09:34:47.000,208,10978565,12765,0,1753608886,13014.955381529995,54.421327470001415,53376.487002 2025-07-27,09:34:48.000,208,10978541,13005,0,1753608887,13014.92169997999,54.39313095000398,53376.50097624001 2025-07-27,09:34:49.000,208,10978577,12605,0,1753608888,13014.935172599995,54.414278340002056,53376.487002 2025-07-27,09:34:50.000,208,10978590,12805,0,1753608889,13014.90822736,54.364934429999266,53376.487002 2025-07-27,09:34:51.000,208,10978530,13165,0,1753608890,13014.94864522,54.379032689997985,53376.45206640001 2025-07-27,09:34:52.000,208,10978542,12645,0,1753608891,13014.94864522,54.379032689997985,53376.487002 2025-07-27,09:34:53.000,208,10978542,12605,0,1753608892,13014.935172599995,54.379032689997985,53376.51495048 2025-07-27,09:34:54.000,208,10978555,12805,0,1753608893,13014.88801843,54.38608182000462,53376.50097624001 2025-07-27,09:34:55.000,208,10978557,12965,0,1753608894,13014.90822736,54.414278340002056,53376.52193760001 2025-07-27,09:34:56.000,208,10978570,12565,0,1753608895,13014.90149104999,54.35788529999991,53376.52193760001 2025-07-27,09:34:57.000,208,10978583,12925,0,1753608896,13014.94190890999,54.34378704000119,53376.52193760001 2025-07-27,09:34:58.000,208,10978543,13045,0,1753608897,13014.935172599995,54.31559052000375,53376.50097624001 2025-07-27,09:34:59.000,208,10978509,12925,0,1753608898,13014.90149104999,54.30854139000439,53376.49398912 2025-07-27,09:35:00.000,208,10978512,12765,0,1753608899,13014.90149104999,54.30149225999776,53376.50097624001 2025-07-27,09:35:01.000,208,10978505,12685,0,1753608900,13014.914963669995,54.26624661000096,53376.5568732 2025-07-27,09:35:02.000,208,10978567,13005,0,1753608901,13014.914963669995,54.2591974800016,53376.50097624001 2025-07-27,09:35:03.000,208,10978526,12885,0,1753608902,13014.894754739995,54.23100096000417,53376.46604064 2025-07-27,09:35:04.000,208,10978540,12965,0,1753608903,13014.92843629,54.245099220002885,53376.46604064 2025-07-27,09:35:05.000,208,10978534,12725,0,1753608904,13014.96885415,54.18165705000138,53376.54289896 2025-07-27,09:35:06.000,208,10978521,12805,0,1753608905,13014.90822736,54.188706180000736,53376.487002 2025-07-27,09:35:07.000,208,10978540,12725,0,1753608906,13014.935172599995,54.17460792000202,53376.50796336 2025-07-27,09:35:08.000,208,10978505,13045,0,1753608907,13014.92169997999,54.15346053000394,53376.5568732 2025-07-27,09:35:09.000,208,10978521,12765,0,1753608908,13014.94864522,54.12526400999923,53376.52193760001 2025-07-27,09:35:10.000,208,10978505,12725,0,1753608909,13014.96211783999,54.09001836000243,53376.54988608001 2025-07-27,09:35:11.000,208,10978569,12725,0,1753608910,13014.94864522,54.075920100003714,53376.51495048 2025-07-27,09:35:12.000,208,10978536,12965,0,1753608911,13014.914963669995,54.019527060001565,53376.52193760001 2025-07-27,09:35:13.000,208,10978540,12845,0,1753608912,13014.90149104999,53.99837967000349,53376.52193760001 2025-07-27,09:35:14.000,208,10978479,13005,0,1753608913,13014.92843629,53.99837967000349,53376.528924720005 2025-07-27,09:35:15.000,208,10978530,13005,0,1753608914,13014.96211783999,53.93493750000198,53376.5568732 2025-07-27,09:35:16.000,208,10978512,13125,0,1753608915,13014.96211783999,53.90674098000454,53376.50097624001 2025-07-27,09:35:17.000,208,10978533,12965,0,1753608916,13015.00253569999,53.88559358999919,53376.528924720005 2025-07-27,09:35:18.000,208,10978510,12565,0,1753608917,13015.00927201,53.89969184999791,53376.528924720005 2025-07-27,09:35:19.000,208,10978542,12885,0,1753608918,13015.00253569999,53.87854445999983,53376.52193760001 2025-07-27,09:35:20.000,208,10978495,12885,0,1753608919,13015.00253569999,53.836249680003675,53376.56386032 2025-07-27,09:35:21.000,208,10978476,12805,0,1753608920,13015.00253569999,53.82215141999768,53376.5568732 2025-07-27,09:35:22.000,208,10978531,12965,0,1753608921,13015.02274462999,53.8010040299996,53376.54289896 2025-07-27,09:35:23.000,208,10978498,12965,0,1753608922,13014.98232676999,53.76575838000281,53376.528924720005 2025-07-27,09:35:24.000,208,10978573,12805,0,1753608923,13015.016008319995,53.737561859998095,53376.51495048 2025-07-27,09:35:25.000,208,10978538,13045,0,1753608924,13014.995799389995,53.70936534000066,53376.54289896 2025-07-27,09:35:26.000,208,10978493,12725,0,1753608925,13015.00927201,53.72346359999938,53376.50796336 2025-07-27,09:35:27.000,208,10978544,12885,0,1753608926,13015.04295355999,53.65297229999851,53376.54289896 2025-07-27,09:35:28.000,208,10978477,12685,0,1753608927,13015.00927201,53.63887403999979,53376.58482168 2025-07-27,09:35:29.000,208,10978538,12885,0,1753608928,13015.00253569999,53.603628390002996,53376.54988608001 2025-07-27,09:35:30.000,208,10978522,12925,0,1753608929,13014.98906308,53.62477578000107,53376.52193760001 2025-07-27,09:35:31.000,208,10978566,12765,0,1753608930,13015.02948094,53.58953013000428,53376.51495048 2025-07-27,09:35:32.000,208,10978460,12965,0,1753608931,13015.036217249995,53.610677520002355,53376.528924720005 2025-07-27,09:35:33.000,208,10978515,12725,0,1753608932,13015.00927201,53.603628390002996,53376.50796336 2025-07-27,09:35:34.000,208,10978582,12805,0,1753608933,13014.96211783999,53.58248099999764,53376.487002 2025-07-27,09:35:35.000,208,10978482,12965,0,1753608934,13014.955381529995,53.568382739998924,53376.53591184 2025-07-27,09:35:36.000,208,10978567,13125,0,1753608935,13014.98232676999,53.561333609999565,53376.54289896 2025-07-27,09:35:37.000,208,10978582,12925,0,1753608936,13014.94864522,53.53313709000213,53376.50097624001 2025-07-27,09:35:38.000,208,10978549,12765,0,1753608937,13014.94190890999,53.51198970000405,53376.50796336 2025-07-27,09:35:39.000,208,10978557,12925,0,1753608938,13014.92843629,53.51198970000405,53376.487002 2025-07-27,09:35:40.000,208,10978542,12845,0,1753608939,13014.90149104999,53.50494057000469,53376.43110504001 2025-07-27,09:35:41.000,208,10978514,12685,0,1753608940,13014.935172599995,53.49789143999806,53376.45206640001 2025-07-27,09:35:42.000,208,10978538,12765,0,1753608941,13014.88128211999,53.48379317999934,53376.46604064 2025-07-27,09:35:43.000,208,10978537,12805,0,1753608942,13014.90149104999,53.46264579000126,53376.45206640001 2025-07-27,09:35:44.000,208,10978540,12965,0,1753608943,13014.874545809995,53.47674404999998,53376.487002 2025-07-27,09:35:45.000,208,10978544,12845,0,1753608944,13014.88128211999,53.434449270003824,53376.43809216 2025-07-27,09:35:46.000,208,10978513,13085,0,1753608945,13014.90149104999,53.46969492000062,53376.459053520004 2025-07-27,09:35:47.000,208,10978529,12925,0,1753608946,13014.88801843,53.42035100999783,53376.49398912 2025-07-27,09:35:48.000,208,10978552,12765,0,1753608947,13014.8678095,53.434449270003824,53376.47302776001 2025-07-27,09:35:49.000,208,10978554,12805,0,1753608948,13014.88801843,53.39920361999975,53376.46604064 2025-07-27,09:35:50.000,208,10978540,13125,0,1753608949,13014.88801843,53.41330187999847,53376.43809216 2025-07-27,09:35:51.000,208,10978565,12925,0,1753608950,13014.92169997999,53.40625274999911,53376.459053520004 2025-07-27,09:35:52.000,208,10978524,12725,0,1753608951,13014.914963669995,53.42035100999783,53376.4171308 2025-07-27,09:35:53.000,208,10978541,12805,0,1753608952,13014.94190890999,53.36395797000296,53376.42411792001 2025-07-27,09:35:54.000,208,10978587,12765,0,1753608953,13014.935172599995,53.34281058000488,53376.43110504001 2025-07-27,09:35:55.000,208,10978568,12605,0,1753608954,13014.955381529995,53.34985971000424,53376.4171308 2025-07-27,09:35:56.000,208,10978513,13125,0,1753608955,13014.96211783999,53.36395797000296,53376.410143680005 2025-07-27,09:35:57.000,208,10978504,12765,0,1753608956,13014.955381529995,53.328712319998886,53376.4171308 2025-07-27,09:35:58.000,208,10978569,12845,0,1753608957,13014.96211783999,53.29346667000209,53376.38918232 2025-07-27,09:35:59.000,208,10978487,12885,0,1753608958,13015.00253569999,53.27936841000337,53376.40315656001 2025-07-27,09:36:00.000,208,10978577,13005,0,1753608959,13015.00927201,53.25117188999866,53376.39616944 2025-07-27,09:36:01.000,208,10978528,12725,0,1753608960,13015.036217249995,53.23707362999994,53376.45206640001 2025-07-27,09:36:02.000,208,10978527,12805,0,1753608961,13015.076635109996,53.23002450000058,53376.487002 2025-07-27,09:36:03.000,208,10978520,12685,0,1753608962,13015.04295355999,53.21592624000186,53376.43809216 2025-07-27,09:36:04.000,208,10978476,12805,0,1753608963,13015.08337141999,53.18772972000443,53376.42411792001 2025-07-27,09:36:05.000,208,10978569,12765,0,1753608964,13015.11031666,53.145434940000996,53376.4171308 2025-07-27,09:36:06.000,208,10978534,12805,0,1753608965,13015.137261899996,53.16658232999907,53376.44507928 2025-07-27,09:36:07.000,208,10978522,12765,0,1753608966,13015.15073452,53.18068058999779,53376.44507928 2025-07-27,09:36:08.000,208,10978533,12805,0,1753608967,13015.17094345,53.13133668000228,53376.45206640001 2025-07-27,09:36:09.000,208,10978530,12605,0,1753608968,13015.184416069991,53.1101892900042,53376.43809216 2025-07-27,09:36:10.000,208,10978567,12885,0,1753608969,13015.184416069991,53.096091029998206,53376.47302776001 2025-07-27,09:36:11.000,208,10978512,12605,0,1753608970,13015.218097619996,53.08904189999885,53376.42411792001 2025-07-27,09:36:12.000,208,10978525,12965,0,1753608971,13015.245042859991,53.032648860003974,53376.50097624001 2025-07-27,09:36:13.000,208,10978501,12925,0,1753608972,13015.298933339996,53.04674712000269,53376.459053520004 2025-07-27,09:36:14.000,208,10978561,12845,0,1753608973,13015.278724409996,53.032648860003974,53376.45206640001 2025-07-27,09:36:15.000,208,10978506,12965,0,1753608974,13015.271988100001,53.05379625000205,53376.44507928 2025-07-27,09:36:16.000,208,10978549,12885,0,1753608975,13015.292197030001,53.032648860003974,53376.43110504001 2025-07-27,09:36:17.000,208,10978501,12765,0,1753608976,13015.285460719992,53.01855059999798,53376.480014880006 2025-07-27,09:36:18.000,208,10978577,12525,0,1753608977,13015.325878579992,52.983304950001184,53376.459053520004 2025-07-27,09:36:19.000,208,10978591,12805,0,1753608978,13015.339351199997,52.94805930000439,53376.459053520004 2025-07-27,09:36:20.000,208,10978546,12885,0,1753608979,13015.346087509992,52.96215756000311,53376.4171308 2025-07-27,09:36:21.000,208,10978554,12725,0,1753608980,13015.339351199997,52.976255820001825,53376.42411792001 2025-07-27,09:36:22.000,208,10978600,12765,0,1753608981,13015.373032750002,52.933961039998394,53376.42411792001 2025-07-27,09:36:23.000,208,10978516,13085,0,1753608982,13015.386505369992,52.926911909999035,53376.43809216 2025-07-27,09:36:24.000,208,10978608,13005,0,1753608983,13015.399977989997,52.94101016999775,53376.39616944 2025-07-27,09:36:25.000,208,10978580,12805,0,1753608984,13015.420186919997,52.91281365000032,53376.50097624001 2025-07-27,09:36:26.000,208,10978553,13005,0,1753608985,13015.413450610002,52.94101016999775,53376.46604064 2025-07-27,09:36:27.000,208,10978544,12925,0,1753608986,13015.433659540002,52.89166626000224,53376.43809216 2025-07-27,09:36:28.000,208,10978522,12965,0,1753608987,13015.447132159992,52.87051887000416,53376.4171308 2025-07-27,09:36:29.000,208,10978538,12765,0,1753608988,13015.413450610002,52.84232234999945,53376.50097624001 2025-07-27,09:36:30.000,208,10978539,12805,0,1753608989,13015.393241680002,52.84232234999945,53376.480014880006 2025-07-27,09:36:31.000,208,10978533,12765,0,1753608990,13015.440395849997,52.84232234999945,53376.44507928 2025-07-27,09:36:32.000,208,10978526,12805,0,1753608991,13015.373032750002,52.82822409000073,53376.40315656001 2025-07-27,09:36:33.000,208,10978533,12885,0,1753608992,13015.420186919997,52.77888017999794,53376.44507928 2025-07-27,09:36:34.000,208,10978542,12845,0,1753608993,13015.399977989997,52.785929310004576,53376.4171308 2025-07-27,09:36:35.000,208,10978546,12965,0,1753608994,13015.426923229992,52.736585400001786,53376.4171308 2025-07-27,09:36:36.000,208,10978581,12885,0,1753608995,13015.433659540002,52.77183104999858,53376.410143680005 2025-07-27,09:36:37.000,208,10978544,12965,0,1753608996,13015.447132159992,52.743634530001145,53376.49398912 2025-07-27,09:36:38.000,208,10978510,12965,0,1753608997,13015.420186919997,52.72953627000243,53376.4171308 2025-07-27,09:36:39.000,208,10978527,12805,0,1753608998,13015.433659540002,52.694290619998355,53376.42411792001 2025-07-27,09:36:40.000,208,10978585,12645,0,1753608999,13015.420186919997,52.694290619998355,53376.44507928 2025-07-27,09:36:41.000,208,10978547,12885,0,1753609000,13015.420186919997,52.63084845000412,53376.46604064 2025-07-27,09:36:42.000,208,10978587,12885,0,1753609001,13015.406714299992,52.60970105999877,53376.44507928 2025-07-27,09:36:43.000,208,10978592,12725,0,1753609002,13015.399977989997,52.574455410001974,53376.44507928 2025-07-27,09:36:44.000,208,10978592,12925,0,1753609003,13015.420186919997,52.54625889000454,53376.38918232 2025-07-27,09:36:45.000,208,10978508,12885,0,1753609004,13015.420186919997,52.518062369999825,53376.487002 2025-07-27,09:36:46.000,208,10978562,12885,0,1753609005,13015.413450610002,52.53216062999854,53376.480014880006 2025-07-27,09:36:47.000,208,10978559,13045,0,1753609006,13015.373032750002,52.48986585000239,53376.46604064 2025-07-27,09:36:48.000,208,10978544,12605,0,1753609007,13015.393241680002,52.461669329997676,53376.45206640001 2025-07-27,09:36:49.000,208,10978483,13125,0,1753609008,13015.379769059997,52.4405219399996,53376.38918232 2025-07-27,09:36:50.000,208,10978548,12885,0,1753609009,13015.379769059997,52.42642368000088,53376.4171308 2025-07-27,09:36:51.000,208,10978528,13245,0,1753609010,13015.379769059997,52.37707976999809,53376.44507928 2025-07-27,09:36:52.000,208,10978541,12765,0,1753609011,13015.373032750002,52.341834120001295,53376.39616944 2025-07-27,09:36:53.000,208,10978564,12405,0,1753609012,13015.393241680002,52.348883250000654,53376.38219520001 2025-07-27,09:36:54.000,208,10978488,12885,0,1753609013,13015.352823820002,52.327735860002576,53376.38219520001 2025-07-27,09:36:55.000,208,10978536,13045,0,1753609014,13015.352823820002,52.299539339997864,53376.40315656001 2025-07-27,09:36:56.000,208,10978538,12605,0,1753609015,13015.352823820002,52.27134282000043,53376.40315656001 2025-07-27,09:36:57.000,208,10978544,12725,0,1753609016,13015.346087509992,52.25724456000171,53376.38219520001 2025-07-27,09:36:58.000,208,10978534,12965,0,1753609017,13015.319142269997,52.21494977999828,53376.43110504001 2025-07-27,09:36:59.000,208,10978496,12885,0,1753609018,13015.319142269997,52.1938023900002,53376.36822096 2025-07-27,09:37:00.000,208,10978546,12725,0,1753609019,13015.305669649992,52.17970413000148,53376.361233840005 2025-07-27,09:37:01.000,208,10978503,12965,0,1753609020,13015.312405960001,52.13740934999805,53376.38918232 2025-07-27,09:37:02.000,208,10978517,12965,0,1753609021,13015.285460719992,52.116261959999974,53376.361233840005 2025-07-27,09:37:03.000,208,10978514,12805,0,1753609022,13015.278724409996,52.12331108999933,53376.38219520001 2025-07-27,09:37:04.000,208,10978562,12885,0,1753609023,13015.265251789991,52.08101631000318,53376.361233840005 2025-07-27,09:37:05.000,208,10978531,12925,0,1753609024,13015.265251789991,52.03872152999975,53376.361233840005 2025-07-27,09:37:06.000,208,10978534,12685,0,1753609025,13015.265251789991,51.97527935999824,53376.35424672001 2025-07-27,09:37:07.000,208,10978543,12925,0,1753609026,13015.265251789991,51.982328490004875,53376.31931112 2025-07-27,09:37:08.000,208,10978502,12645,0,1753609027,13015.298933339996,51.989377620004234,53376.36822096 2025-07-27,09:37:09.000,208,10978451,12805,0,1753609028,13015.265251789991,51.96823022999888,53376.31931112 2025-07-27,09:37:10.000,208,10978491,12965,0,1753609029,13015.258515479996,51.940033710001444,53376.32629824 2025-07-27,09:37:11.000,208,10978484,12885,0,1753609030,13015.265251789991,51.91888632000337,53376.361233840005 2025-07-27,09:37:12.000,208,10978530,13045,0,1753609031,13015.265251789991,51.890689799998654,53376.33328536001 2025-07-27,09:37:13.000,208,10978507,12845,0,1753609032,13015.278724409996,51.8483950200025,53376.291362640004 2025-07-27,09:37:14.000,208,10978475,13005,0,1753609033,13015.271988100001,51.82724763000442,53376.30533688001 2025-07-27,09:37:15.000,208,10978499,12885,0,1753609034,13015.278724409996,51.81314936999843,53376.2773884 2025-07-27,09:37:16.000,208,10978534,13125,0,1753609035,13015.251779170001,51.79200198000035,53376.26341416001 2025-07-27,09:37:17.000,208,10978538,12965,0,1753609036,13015.285460719992,51.78495285000099,53376.34027248 2025-07-27,09:37:18.000,208,10978497,12925,0,1753609037,13015.298933339996,51.78495285000099,53376.291362640004 2025-07-27,09:37:19.000,208,10978492,12605,0,1753609038,13015.292197030001,51.77790372000163,53376.27040128 2025-07-27,09:37:20.000,208,10978466,12805,0,1753609039,13015.292197030001,51.77085459000227,53376.29834976 2025-07-27,09:37:21.000,208,10978521,12925,0,1753609040,13015.325878579992,51.749707200004195,53376.25642704001 2025-07-27,09:37:22.000,208,10978497,12685,0,1753609041,13015.346087509992,51.72855980999884,53376.22847856 2025-07-27,09:37:23.000,208,10978483,12965,0,1753609042,13015.339351199997,51.67921590000333,53376.22847856 2025-07-27,09:37:24.000,208,10978573,12885,0,1753609043,13015.332614890001,51.67921590000333,53376.27040128 2025-07-27,09:37:25.000,208,10978551,12725,0,1753609044,13015.346087509992,51.67921590000333,53376.242452800005 2025-07-27,09:37:26.000,208,10978562,12645,0,1753609045,13015.325878579992,51.66511764000461,53376.17956872 2025-07-27,09:37:27.000,208,10978528,12965,0,1753609046,13015.332614890001,51.66511764000461,53376.15162024 2025-07-27,09:37:28.000,208,10978512,12925,0,1753609047,13015.319142269997,51.6369211199999,53376.16559448001 2025-07-27,09:37:29.000,208,10978515,12765,0,1753609048,13015.352823820002,51.60872460000246,53376.10969752 2025-07-27,09:37:30.000,208,10978535,12925,0,1753609049,13015.359560129997,51.62987199000054,53376.10969752 2025-07-27,09:37:31.000,208,10978517,13045,0,1753609050,13015.393241680002,51.62282286000118,53376.123671760004 2025-07-27,09:37:32.000,208,10978516,12925,0,1753609051,13015.420186919997,51.6016754700031,53376.15860736 2025-07-27,09:37:33.000,208,10978525,12845,0,1753609052,13015.420186919997,51.58052807999775,53376.144633120006 2025-07-27,09:37:34.000,208,10978533,12845,0,1753609053,13015.474077400002,51.55233156000031,53376.13065888 2025-07-27,09:37:35.000,208,10978537,13165,0,1753609054,13015.480813709997,51.55938068999967,53376.15162024 2025-07-27,09:37:36.000,208,10978509,12765,0,1753609055,13015.487550019992,51.51003678000416,53376.13065888 2025-07-27,09:37:37.000,208,10978493,12965,0,1753609056,13015.487550019992,51.51003678000416,53376.10969752 2025-07-27,09:37:38.000,208,10978547,12965,0,1753609057,13015.534704190002,51.49593851999816,53376.144633120006 2025-07-27,09:37:39.000,208,10978517,12925,0,1753609058,13015.554913120002,51.4888893899988,53376.123671760004 2025-07-27,09:37:40.000,208,10978516,12885,0,1753609059,13015.575122050002,51.481840259999444,53376.15162024 2025-07-27,09:37:41.000,208,10978503,13085,0,1753609060,13015.588594669993,51.45364374000201,53376.193542960005 2025-07-27,09:37:42.000,208,10978525,12885,0,1753609061,13015.622276219998,51.43954548000329,53376.15162024 2025-07-27,09:37:43.000,208,10978489,13005,0,1753609062,13015.649221459993,51.42544722000457,53376.10969752 2025-07-27,09:37:44.000,208,10978563,12765,0,1753609063,13015.642485149998,51.38315244000114,53376.13764600001 2025-07-27,09:37:45.000,208,10978569,12805,0,1753609064,13015.642485149998,51.36905418000242,53376.123671760004 2025-07-27,09:37:46.000,208,10978496,12885,0,1753609065,13015.669430389993,51.39725069999986,53376.1027104 2025-07-27,09:37:47.000,208,10978510,13045,0,1753609066,13015.676166699988,51.36200505000306,53376.11668464001 2025-07-27,09:37:48.000,208,10978525,12685,0,1753609067,13015.669430389993,51.347906790004345,53376.1027104 2025-07-27,09:37:49.000,208,10978513,12965,0,1753609068,13015.676166699988,51.33380852999835,53376.13065888 2025-07-27,09:37:50.000,208,10978509,12565,0,1753609069,13015.676166699988,51.31971026999963,53376.09572328001 2025-07-27,09:37:51.000,208,10978535,12925,0,1753609070,13015.709848249993,51.27741549000348,53376.08174904 2025-07-27,09:37:52.000,208,10978536,12965,0,1753609071,13015.689639319993,51.26331723000476,53376.08174904 2025-07-27,09:37:53.000,208,10978509,13005,0,1753609072,13015.669430389993,51.23512071000005,53376.01886496001 2025-07-27,09:37:54.000,208,10978541,12965,0,1753609073,13015.750266109993,51.22102245000133,53376.08174904 2025-07-27,09:37:55.000,208,10978514,12765,0,1753609074,13015.730057179993,51.19282593000389,53376.074761920005 2025-07-27,09:37:56.000,208,10978534,12965,0,1753609075,13015.770475039993,51.17167853999854,53376.06078768 2025-07-27,09:37:57.000,208,10978573,12965,0,1753609076,13015.790683969994,51.122334630003024,53376.09572328001 2025-07-27,09:37:58.000,208,10978504,12605,0,1753609077,13015.770475039993,51.108236370004306,53376.05380056 2025-07-27,09:37:59.000,208,10978511,13045,0,1753609078,13015.824365519999,51.108236370004306,53376.01886496001 2025-07-27,09:38:00.000,208,10978530,12805,0,1753609079,13015.831101829994,51.080039849999594,53375.98392936 2025-07-27,09:38:01.000,208,10978507,12845,0,1753609080,13015.831101829994,51.05184333000216,53376.05380056 2025-07-27,09:38:02.000,208,10978544,12885,0,1753609081,13015.824365519999,51.03774507000344,53376.05380056 2025-07-27,09:38:03.000,208,10978529,13125,0,1753609082,13015.837838139989,50.96725377000257,53375.99790360001 2025-07-27,09:38:04.000,208,10978507,12765,0,1753609083,13015.871519689994,50.97430290000193,53376.01886496001 2025-07-27,09:38:05.000,208,10978532,12925,0,1753609084,13015.905201239999,51.009548549998726,53376.04681344001 2025-07-27,09:38:06.000,208,10978550,12925,0,1753609085,13015.884992309999,50.946106380004494,53376.0328392 2025-07-27,09:38:07.000,208,10978519,12725,0,1753609086,13015.884992309999,50.93905724999786,53376.05380056 2025-07-27,09:38:08.000,208,10978507,12605,0,1753609087,13015.93888278999,50.9320081199985,53376.00489072 2025-07-27,09:38:09.000,208,10978538,12845,0,1753609088,13015.905201239999,50.882664210002986,53375.976942240006 2025-07-27,09:38:10.000,208,10978505,12965,0,1753609089,13015.95909171999,50.840369429999555,53375.99091648 2025-07-27,09:38:11.000,208,10978550,12805,0,1753609090,13015.945619099999,50.81922204000148,53375.94200664 2025-07-27,09:38:12.000,208,10978557,12685,0,1753609091,13015.972564339994,50.80512378000276,53375.99790360001 2025-07-27,09:38:13.000,208,10978507,12805,0,1753609092,13015.95909171999,50.80512378000276,53375.94200664 2025-07-27,09:38:14.000,208,10978567,12885,0,1753609093,13015.96582803,50.74873074000061,53375.99790360001 2025-07-27,09:38:15.000,208,10978525,12885,0,1753609094,13015.972564339994,50.74873074000061,53375.99091648 2025-07-27,09:38:16.000,208,10978520,12725,0,1753609095,13015.992773269994,50.73463248000189,53375.955980880004 2025-07-27,09:38:17.000,208,10978532,12765,0,1753609096,13016.06013636999,50.69233769999846,53375.92803240001 2025-07-27,09:38:18.000,208,10978529,13125,0,1753609097,13016.00624589,50.6852885699991,53375.955980880004 2025-07-27,09:38:19.000,208,10978510,12845,0,1753609098,13016.10729054,50.64299379000295,53375.99091648 2025-07-27,09:38:20.000,208,10978523,12845,0,1753609099,13016.10055422999,50.63594466000359,53375.99091648 2025-07-27,09:38:21.000,208,10978516,12725,0,1753609100,13016.12076315999,50.62184640000487,53375.94200664 2025-07-27,09:38:22.000,208,10978538,12845,0,1753609101,13016.1477084,50.614797269998235,53376.01187784 2025-07-27,09:38:23.000,208,10978537,12805,0,1753609102,13016.12076315999,50.53725683999801,53376.01187784 2025-07-27,09:38:24.000,208,10978525,13045,0,1753609103,13016.1477084,50.52315857999929,53375.91405816 2025-07-27,09:38:25.000,208,10978553,12765,0,1753609104,13016.16118101999,50.51610944999993,53375.96995512001 2025-07-27,09:38:26.000,208,10978539,12805,0,1753609105,13016.18812626,50.487912930002494,53375.92803240001 2025-07-27,09:38:27.000,208,10978537,12805,0,1753609106,13016.20833519,50.473814670003776,53375.907071040005 2025-07-27,09:38:28.000,208,10978496,12805,0,1753609107,13016.275698289995,50.45266727999842,53375.962968 2025-07-27,09:38:29.000,208,10978523,12925,0,1753609108,13016.26222566999,50.41742163000163,53375.976942240006 2025-07-27,09:38:30.000,208,10978569,13005,0,1753609109,13016.275698289995,50.39627424000355,53375.955980880004 2025-07-27,09:38:31.000,208,10978514,12645,0,1753609110,13016.32285245999,50.375126849998196,53375.88610968 2025-07-27,09:38:32.000,208,10978528,12725,0,1753609111,13016.336325079996,50.375126849998196,53375.976942240006 2025-07-27,09:38:33.000,208,10978512,12925,0,1753609112,13016.37000663,50.33283207000204,53375.91405816 2025-07-27,09:38:34.000,208,10978530,13125,0,1753609113,13016.39021556,50.31873381000332,53375.87213544 2025-07-27,09:38:35.000,208,10978528,12965,0,1753609114,13016.39021556,50.304635550004605,53375.85117408001 2025-07-27,09:38:36.000,208,10978538,12765,0,1753609115,13016.430633420001,50.255291640001815,53375.91405816 2025-07-27,09:38:37.000,208,10978540,12645,0,1753609116,13016.457578659996,50.2411933800031,53375.88610968 2025-07-27,09:38:38.000,208,10978590,12965,0,1753609117,13016.497996519996,50.22004598999774,53375.907071040005 2025-07-27,09:38:39.000,208,10978504,12885,0,1753609118,13016.497996519996,50.18480034000095,53375.8930968 2025-07-27,09:38:40.000,208,10978569,12885,0,1753609119,13016.518205449996,50.14250556000479,53375.92803240001 2025-07-27,09:38:41.000,208,10978530,12725,0,1753609120,13016.531678070001,50.11430904000008,53375.88610968 2025-07-27,09:38:42.000,208,10978548,13045,0,1753609121,13016.565359619992,50.10725991000072,53375.91405816 2025-07-27,09:38:43.000,208,10978574,12885,0,1753609122,13016.538414379997,50.10021078000136,53375.91405816 2025-07-27,09:38:44.000,208,10978578,12965,0,1753609123,13016.585568549992,50.029719480000495,53375.90008392001 2025-07-27,09:38:45.000,208,10978533,13045,0,1753609124,13016.572095930002,49.95922817999963,53375.8930968 2025-07-27,09:38:46.000,208,10978579,12885,0,1753609125,13016.612513790002,49.980375569997705,53375.962968 2025-07-27,09:38:47.000,208,10978568,12845,0,1753609126,13016.592304860002,49.980375569997705,53375.907071040005 2025-07-27,09:38:48.000,208,10978558,12925,0,1753609127,13016.585568549992,49.95922817999963,53375.8930968 2025-07-27,09:38:49.000,208,10978553,12525,0,1753609128,13016.599041169997,49.902835140004754,53375.94899376001 2025-07-27,09:38:50.000,208,10978530,12805,0,1753609129,13016.646195339992,49.89578600999812,53375.92104528001 2025-07-27,09:38:51.000,208,10978560,12885,0,1753609130,13016.619250099997,49.88873687999876,53375.92104528001 2025-07-27,09:38:52.000,208,10978574,12765,0,1753609131,13016.605777479992,49.839392970003246,53375.93501952 2025-07-27,09:38:53.000,208,10978553,12885,0,1753609132,13016.639459029997,49.82529471000453,53375.90008392001 2025-07-27,09:38:54.000,208,10978546,12965,0,1753609133,13016.632722720002,49.83234384000389,53375.94200664 2025-07-27,09:38:55.000,208,10978548,12805,0,1753609134,13016.585568549992,49.81824557999789,53375.94899376001 2025-07-27,09:38:56.000,208,10978545,12605,0,1753609135,13016.592304860002,49.76185254000302,53375.87213544 2025-07-27,09:38:57.000,208,10978545,12965,0,1753609136,13016.538414379997,49.76185254000302,53375.858161200005 2025-07-27,09:38:58.000,208,10978562,12845,0,1753609137,13016.585568549992,49.71250863000023,53375.8930968 2025-07-27,09:38:59.000,208,10978546,12925,0,1753609138,13016.531678070001,49.69841037000151,53375.86514832 2025-07-27,09:39:00.000,208,10978563,12925,0,1753609139,13016.477787589996,49.65611558999808,53375.83021272001 2025-07-27,09:39:01.000,208,10978551,12965,0,1753609140,13016.484523899991,49.65611558999808,53375.8232256 2025-07-27,09:39:02.000,208,10978574,12885,0,1753609141,13016.477787589996,49.627919070000644,53375.8232256 2025-07-27,09:39:03.000,208,10978597,12885,0,1753609142,13016.457578659996,49.58562429000449,53375.80226424001 2025-07-27,09:39:04.000,208,10978525,12805,0,1753609143,13016.450842350001,49.55742776999978,53375.8232256 2025-07-27,09:39:05.000,208,10978557,12725,0,1753609144,13016.430633420001,49.55037864000042,53375.85117408001 2025-07-27,09:39:06.000,208,10978587,13285,0,1753609145,13016.403688179991,49.47988733999955,53375.79527712 2025-07-27,09:39:07.000,208,10978570,12565,0,1753609146,13016.383479249991,49.46578908000083,53375.83021272001 2025-07-27,09:39:08.000,208,10978534,12845,0,1753609147,13016.383479249991,49.444641690002754,53375.76034152001 2025-07-27,09:39:09.000,208,10978575,12965,0,1753609148,13016.32285245999,49.430543430004036,53375.76732864 2025-07-27,09:39:10.000,208,10978569,12925,0,1753609149,13016.316116149996,49.437592560003395,53375.77431576 2025-07-27,09:39:11.000,208,10978554,12965,0,1753609150,13016.295907219996,49.37415039000189,53375.72540592 2025-07-27,09:39:12.000,208,10978561,12885,0,1753609151,13016.255489359995,49.36710126000253,53375.7184188 2025-07-27,09:39:13.000,208,10978546,12885,0,1753609152,13016.215071499995,49.34595387000445,53375.68348320001 2025-07-27,09:39:14.000,208,10978549,12685,0,1753609153,13016.22180780999,49.31775734999974,53375.73239304001 2025-07-27,09:39:15.000,208,10978603,12805,0,1753609154,13016.18138994999,49.2895608300023,53375.6485476 2025-07-27,09:39:16.000,208,10978574,12765,0,1753609155,13016.12076315999,49.28251170000294,53375.6485476 2025-07-27,09:39:17.000,208,10978572,13285,0,1753609156,13016.10729054,49.268413440004224,53375.66950896 2025-07-27,09:39:18.000,208,10978529,12485,0,1753609157,13016.10729054,49.261364310004865,53375.620599120004 2025-07-27,09:39:19.000,208,10978552,12805,0,1753609158,13016.03992743999,49.19792214000336,53375.61361200001 2025-07-27,09:39:20.000,208,10978605,12925,0,1753609159,13016.02645482,49.190873010004,53375.59265064001 2025-07-27,09:39:21.000,208,10978502,12885,0,1753609160,13016.00624589,49.18382388000464,53375.55771504 2025-07-27,09:39:22.000,208,10978580,12725,0,1753609161,13015.98603696,49.13447997000185,53375.571689280005 2025-07-27,09:39:23.000,208,10978607,13085,0,1753609162,13015.972564339994,49.11333258000377,53375.571689280005 2025-07-27,09:39:24.000,208,10978562,12805,0,1753609163,13015.925410169999,49.155627359999926,53375.54374080001 2025-07-27,09:39:25.000,208,10978570,12725,0,1753609164,13015.91867385999,49.12038171000313,53375.5088052 2025-07-27,09:39:26.000,208,10978582,12965,0,1753609165,13015.878255999989,49.09218518999842,53375.50181808 2025-07-27,09:39:27.000,208,10978577,12845,0,1753609166,13015.844574449999,49.0780869299997,53375.5088052 2025-07-27,09:39:28.000,208,10978589,12885,0,1753609167,13015.810892899994,49.07103780000034,53375.473869600006 2025-07-27,09:39:29.000,208,10978600,12885,0,1753609168,13015.790683969994,49.035792150003545,53375.49483096001 2025-07-27,09:39:30.000,208,10978575,12605,0,1753609169,13015.750266109993,49.01464475999819,53375.41098552 2025-07-27,09:39:31.000,208,10978568,12765,0,1753609170,13015.696375629988,48.993497370000114,53375.452908240004 2025-07-27,09:39:32.000,208,10978531,12965,0,1753609171,13015.703111939998,48.972349980002036,53375.42495976001 2025-07-27,09:39:33.000,208,10978515,12805,0,1753609172,13015.595330980002,48.9441534600046,53375.38303704 2025-07-27,09:39:34.000,208,10978528,12765,0,1753609173,13015.581858359998,48.930055199998606,53375.34111432 2025-07-27,09:39:35.000,208,10978560,12845,0,1753609174,13015.588594669993,48.930055199998606,53375.306178720006 2025-07-27,09:39:36.000,208,10978592,12965,0,1753609175,13015.521231569997,48.90185868000117,53375.29919160001 2025-07-27,09:39:37.000,208,10978552,12525,0,1753609176,13015.501022639997,48.89480955000181,53375.29220448 2025-07-27,09:39:38.000,208,10978573,12605,0,1753609177,13015.440395849997,48.86661303000437,53375.264256 2025-07-27,09:39:39.000,208,10978500,12685,0,1753609178,13015.399977989997,48.83841650999966,53375.236307520005 2025-07-27,09:39:40.000,208,10978552,12925,0,1753609179,13015.305669649992,48.85251476999838,53375.187397680005 2025-07-27,09:39:41.000,208,10978589,12765,0,1753609180,13015.339351199997,48.8313673800003,53375.17342344 2025-07-27,09:39:42.000,208,10978593,12765,0,1753609181,13015.298933339996,48.810219990002224,53375.138487840006 2025-07-27,09:39:43.000,208,10978552,12725,0,1753609182,13015.251779170001,48.78907260000415,53375.09656512 2025-07-27,09:39:44.000,208,10978517,13005,0,1753609183,13015.184416069991,48.76792520999879,53375.1245136 2025-07-27,09:39:45.000,208,10978563,12845,0,1753609184,13015.164207139991,48.76792520999879,53375.08957800001 2025-07-27,09:39:46.000,208,10978568,12605,0,1753609185,13015.143998209991,48.71858130000328,53375.09656512 2025-07-27,09:39:47.000,208,10978528,12645,0,1753609186,13015.096844039996,48.71858130000328,53375.07560376 2025-07-27,09:39:48.000,208,10978549,12965,0,1753609187,13015.056426179995,48.732679560002,53374.9847712 2025-07-27,09:39:49.000,208,10978556,12965,0,1753609188,13015.016008319995,48.71858130000328,53374.99874544 2025-07-27,09:39:50.000,208,10978543,12805,0,1753609189,13014.955381529995,48.69038477999857,53374.94284848001 2025-07-27,09:39:51.000,208,10978565,12885,0,1753609190,13014.92169997999,48.66218826000113,53374.92887424 2025-07-27,09:39:52.000,208,10978535,12925,0,1753609191,13014.874545809995,48.66923739000049,53374.94284848001 2025-07-27,09:39:53.000,208,10978591,12925,0,1753609192,13014.834127949995,48.64809000000241,53374.92887424 2025-07-27,09:39:54.000,208,10978509,12685,0,1753609193,13014.80718271,48.633991740003694,53374.852015920005 2025-07-27,09:39:55.000,208,10978497,12925,0,1753609194,13014.76676485,48.59169696000026,53374.83804168 2025-07-27,09:39:56.000,208,10978567,12965,0,1753609195,13014.726346989999,48.570549570002186,53374.803106080006 2025-07-27,09:39:57.000,208,10978530,12845,0,1753609196,13014.672456509994,48.55645131000347,53374.78913184 2025-07-27,09:39:58.000,208,10978542,12565,0,1753609197,13014.591620789994,48.577598700001545,53374.740222 2025-07-27,09:39:59.000,208,10978524,12765,0,1753609198,13014.537730309989,48.54235305000475,53374.72624776001 2025-07-27,09:40:00.000,208,10978557,12605,0,1753609199,13014.456894589988,48.54940218000411,53374.733234880005 2025-07-27,09:40:01.000,208,10978546,12765,0,1753609200,13014.436685659988,48.59169696000026,53374.71227352 2025-07-27,09:40:02.000,208,10978518,12725,0,1753609201,13014.416476730003,48.50710740000068,53374.71227352 2025-07-27,09:40:03.000,208,10978506,13045,0,1753609202,13014.335641010002,48.55645131000347,53374.69131216 2025-07-27,09:40:04.000,208,10978534,12725,0,1753609203,13014.288486839992,48.56350044000283,53374.684325040005 2025-07-27,09:40:05.000,208,10978546,13085,0,1753609204,13014.248068979992,48.56350044000283,53374.59349248 2025-07-27,09:40:06.000,208,10978527,12965,0,1753609205,13014.200914809997,48.55645131000347,53374.55855688001 2025-07-27,09:40:07.000,208,10978522,12765,0,1753609206,13014.120079089997,48.521205659999396,53374.565544000005 2025-07-27,09:40:08.000,208,10978547,13085,0,1753609207,13014.072924920001,48.56350044000283,53374.52362128 2025-07-27,09:40:09.000,208,10978542,12765,0,1753609208,13014.019034439996,48.584647830000904,53374.4956728 2025-07-27,09:40:10.000,208,10978532,12765,0,1753609209,13013.958407649996,48.535303919998114,53374.47471144 2025-07-27,09:40:11.000,208,10978540,12925,0,1753609210,13013.91125348,48.54940218000411,53374.46073720001 2025-07-27,09:40:12.000,208,10978568,12725,0,1753609211,13013.89104455,48.54940218000411,53374.46073720001 2025-07-27,09:40:13.000,208,10978510,12765,0,1753609212,13013.84389037999,48.56350044000283,53374.446762960004 2025-07-27,09:40:14.000,208,10978507,12845,0,1753609213,13013.796736209995,48.55645131000347,53374.33496904 2025-07-27,09:40:15.000,208,10978535,12845,0,1753609214,13013.72263679999,48.535303919998114,53374.31400768 2025-07-27,09:40:16.000,208,10978483,13005,0,1753609215,13013.695691559995,48.584647830000904,53374.348943280005 2025-07-27,09:40:17.000,208,10978507,12885,0,1753609216,13013.62832846,48.584647830000904,53374.2860592 2025-07-27,09:40:18.000,208,10978518,12965,0,1753609217,13013.574437979994,48.577598700001545,53374.25811072 2025-07-27,09:40:19.000,208,10978552,12885,0,1753609218,13013.534020119994,48.59874608999962,53374.19522664 2025-07-27,09:40:20.000,208,10978509,12765,0,1753609219,13013.453184399994,48.60579521999898,53374.181252400005 2025-07-27,09:40:21.000,208,10978507,12645,0,1753609220,13013.385821299998,48.633991740003694,53374.15330392001 2025-07-27,09:40:22.000,208,10978504,13085,0,1753609221,13013.372348679994,48.633991740003694,53374.111381200004 2025-07-27,09:40:23.000,208,10978501,12765,0,1753609222,13013.318458199989,48.626942610004335,53374.06945848 2025-07-27,09:40:24.000,208,10978485,12925,0,1753609223,13013.264567719998,48.66218826000113,53374.09041984 2025-07-27,09:40:25.000,208,10978511,13045,0,1753609224,13013.217413549988,48.64104087000305,53374.06945848 2025-07-27,09:40:26.000,208,10978536,12925,0,1753609225,13013.170259379993,48.626942610004335,53373.99958728 2025-07-27,09:40:27.000,208,10978548,12845,0,1753609226,13013.156786760002,48.66923739000049,53373.95766456001 2025-07-27,09:40:28.000,208,10978570,12565,0,1753609227,13013.096159970002,48.68333564999921,53373.92272896 2025-07-27,09:40:29.000,208,10978568,12645,0,1753609228,13013.042269489997,48.732679560002,53373.91574184001 2025-07-27,09:40:30.000,208,10978524,12965,0,1753609229,13013.042269489997,48.71153217000392,53373.87381912 2025-07-27,09:40:31.000,208,10978550,12685,0,1753609230,13013.015324250002,48.73972869000136,53373.845870640005 2025-07-27,09:40:32.000,208,10978593,12685,0,1753609231,13012.927752219992,48.72563043000264,53373.78298656 2025-07-27,09:40:33.000,208,10978560,12765,0,1753609232,13012.900806979997,48.760876079999434,53373.71311536 2025-07-27,09:40:34.000,208,10978597,12845,0,1753609233,13012.846916499991,48.78907260000415,53373.72010248001 2025-07-27,09:40:35.000,208,10978542,12765,0,1753609234,13012.826707569991,48.78907260000415,53373.7620252 2025-07-27,09:40:36.000,208,10978568,13005,0,1753609235,13012.813234950001,48.78202347000479,53373.70612824 2025-07-27,09:40:37.000,208,10978568,12765,0,1753609236,13012.759344469996,48.84546563999902,53373.71311536 2025-07-27,09:40:38.000,208,10978561,12925,0,1753609237,13012.759344469996,48.85956389999774,53373.63625704 2025-07-27,09:40:39.000,208,10978594,12805,0,1753609238,13012.73239923,48.88071129000309,53373.64324416 2025-07-27,09:40:40.000,208,10978594,13245,0,1753609239,13012.658299819996,48.88776042000245,53373.608308560004 2025-07-27,09:40:41.000,208,10978544,12725,0,1753609240,13012.64482719999,48.90185868000117,53373.559398720005 2025-07-27,09:40:42.000,208,10978529,12765,0,1753609241,13012.597673029995,48.91595693999989,53373.461579040006 2025-07-27,09:40:43.000,208,10978563,12605,0,1753609242,13012.577464099995,48.937104329997965,53373.510488880005 2025-07-27,09:40:44.000,208,10978571,13125,0,1753609243,13012.57072779,48.979399110001395,53373.48254040001 2025-07-27,09:40:45.000,208,10978568,12685,0,1753609244,13012.537046239995,48.986448240000755,53373.50350176001 2025-07-27,09:40:46.000,208,10978527,12645,0,1753609245,13012.46968314,49.00759562999883,53373.4476048 2025-07-27,09:40:47.000,208,10978514,13045,0,1753609246,13012.44947421,49.00054649999947,53373.41965632 2025-07-27,09:40:48.000,208,10978534,12965,0,1753609247,13012.42252896999,49.06398867000098,53373.412669200006 2025-07-27,09:40:49.000,208,10978542,12805,0,1753609248,13012.415792659995,49.08513605999906,53373.37074648 2025-07-27,09:40:50.000,208,10978501,12725,0,1753609249,13012.38884742,49.06398867000098,53373.391707840005 2025-07-27,09:40:51.000,208,10978514,12885,0,1753609250,13012.32822063,49.09923431999778,53373.342798000005 2025-07-27,09:40:52.000,208,10978560,12805,0,1753609251,13012.32148431999,49.12038171000313,53373.3777336 2025-07-27,09:40:53.000,208,10978487,12605,0,1753609252,13012.274330149994,49.12743084000249,53373.32882376 2025-07-27,09:40:54.000,208,10978567,12965,0,1753609253,13012.267593839999,49.176774749998,53373.293888160006 2025-07-27,09:40:55.000,208,10978553,13005,0,1753609254,13012.247384909999,49.18382388000464,53373.28690104001 2025-07-27,09:40:56.000,208,10978568,12845,0,1753609255,13012.186758119999,49.219069530001434,53373.23799120001 2025-07-27,09:40:57.000,208,10978549,12765,0,1753609256,13012.213703359994,49.23316779000015,53373.25196544 2025-07-27,09:40:58.000,208,10978495,12605,0,1753609257,13012.166549189998,49.28251170000294,53373.23100408 2025-07-27,09:40:59.000,208,10978554,12925,0,1753609258,13012.159812879989,49.29660996000166,53373.224016960005 2025-07-27,09:41:00.000,208,10978525,12925,0,1753609259,13012.153076569994,49.3248064799991,53373.23799120001 2025-07-27,09:41:01.000,208,10978560,12685,0,1753609260,13012.139603949989,49.31070822000038,53373.16812000001 2025-07-27,09:41:02.000,208,10978527,13205,0,1753609261,13012.078977159988,49.331855609998456,53373.2030556 2025-07-27,09:41:03.000,208,10978492,12925,0,1753609262,13012.072240849993,49.40234690999932,53373.244978320006 2025-07-27,09:41:04.000,208,10978563,12805,0,1753609263,13012.025086679998,49.40939603999868,53373.15414576 2025-07-27,09:41:05.000,208,10978588,12685,0,1753609264,13012.052031919993,49.388248650000605,53373.15414576 2025-07-27,09:41:06.000,208,10978569,12765,0,1753609265,13012.011614059993,49.41644516999804,53373.18209424 2025-07-27,09:41:07.000,208,10978541,12725,0,1753609266,13012.038559299988,49.45873995000147,53373.126197280006 2025-07-27,09:41:08.000,208,10978554,12845,0,1753609267,13012.004877749998,49.47283821000019,53373.08427456 2025-07-27,09:41:09.000,208,10978617,13005,0,1753609268,13012.025086679998,49.50808386000426,53373.126197280006 2025-07-27,09:41:10.000,208,10978526,12925,0,1753609269,13012.011614059993,49.5362803800017,53373.09126168 2025-07-27,09:41:11.000,208,10978542,12685,0,1753609270,13011.984668819998,49.571526029998495,53373.077287440006 2025-07-27,09:41:12.000,208,10978543,12805,0,1753609271,13011.991405129993,49.571526029998495,53373.04933896001 2025-07-27,09:41:13.000,208,10978571,12765,0,1753609272,13011.977932510003,49.59972255000321,53373.04933896001 2025-07-27,09:41:14.000,208,10978596,13325,0,1753609273,13011.964459889998,49.59267342000385,53373.056326080005 2025-07-27,09:41:15.000,208,10978555,12845,0,1753609274,13011.944250959998,49.620869940001285,53373.01440336 2025-07-27,09:41:16.000,208,10978566,12885,0,1753609275,13011.977932510003,49.677262980003434,53373.07030032001 2025-07-27,09:41:17.000,208,10978554,12765,0,1753609276,13011.937514650002,49.71250863000023,53373.01440336 2025-07-27,09:41:18.000,208,10978558,12765,0,1753609277,13011.957723580002,49.70545950000087,53373.02837760001 2025-07-27,09:41:19.000,208,10978617,13125,0,1753609278,13011.964459889998,49.69136124000215,53372.97946776001 2025-07-27,09:41:20.000,208,10978548,12965,0,1753609279,13011.950987269993,49.740705149997666,53372.937545040004 2025-07-27,09:41:21.000,208,10978552,12765,0,1753609280,13011.957723580002,49.7829999300011,53372.937545040004 2025-07-27,09:41:22.000,208,10978574,12725,0,1753609281,13011.957723580002,49.790049060000456,53372.97946776001 2025-07-27,09:41:23.000,208,10978567,12805,0,1753609282,13011.924042029998,49.82529471000453,53372.96549352 2025-07-27,09:41:24.000,208,10978527,12805,0,1753609283,13011.937514650002,49.87463862000004,53372.937545040004 2025-07-27,09:41:25.000,208,10978563,12965,0,1753609284,13011.971196199993,49.86758949000068,53372.90260944001 2025-07-27,09:41:26.000,208,10978551,12725,0,1753609285,13011.937514650002,49.8816877499994,53372.90260944001 2025-07-27,09:41:27.000,208,10978543,12485,0,1753609286,13011.944250959998,49.94512992000091,53372.93055792001 2025-07-27,09:41:28.000,208,10978536,12765,0,1753609287,13011.917305720002,49.95217905000027,53372.91658368 2025-07-27,09:41:29.000,208,10978559,12685,0,1753609288,13011.903833099997,49.98742470000434,53372.909596560006 2025-07-27,09:41:30.000,208,10978572,13085,0,1753609289,13011.897096790002,50.029719480000495,53372.958506400006 2025-07-27,09:41:31.000,208,10978544,12805,0,1753609290,13011.890360479993,50.022670350001135,53372.97248064 2025-07-27,09:41:32.000,208,10978583,12925,0,1753609291,13011.917305720002,50.072014260003925,53372.98645488 2025-07-27,09:41:33.000,208,10978535,12845,0,1753609292,13011.870151549992,50.093161650002,53372.9235708 2025-07-27,09:41:34.000,208,10978524,12725,0,1753609293,13011.890360479993,50.086112520002644,53372.958506400006 2025-07-27,09:41:35.000,208,10978527,12605,0,1753609294,13011.883624169997,50.093161650002,53372.94453216 2025-07-27,09:41:36.000,208,10978524,12565,0,1753609295,13011.870151549992,50.14250556000479,53372.9235708 2025-07-27,09:41:37.000,208,10978561,12965,0,1753609296,13011.863415239997,50.15660382000351,53372.90260944001 2025-07-27,09:41:38.000,208,10978544,12845,0,1753609297,13011.856678930002,50.22004598999774,53372.86767384 2025-07-27,09:41:39.000,208,10978529,12805,0,1753609298,13011.849942619992,50.23414425000374,53372.94453216 2025-07-27,09:41:40.000,208,10978568,12845,0,1753609299,13011.843206309997,50.212996859998384,53372.909596560006 2025-07-27,09:41:41.000,208,10978499,12725,0,1753609300,13011.849942619992,50.248242510002456,53372.91658368 2025-07-27,09:41:42.000,208,10978548,12605,0,1753609301,13011.856678930002,50.29758641999797,53372.89562232 2025-07-27,09:41:43.000,208,10978529,12885,0,1753609302,13011.836470000002,50.29053728999861,53372.87466096 2025-07-27,09:41:44.000,208,10978552,12845,0,1753609303,13011.829733689992,50.304635550004605,53372.8536996 2025-07-27,09:41:45.000,208,10978527,12965,0,1753609304,13011.856678930002,50.32578294000268,53372.888635200005 2025-07-27,09:41:46.000,208,10978569,13045,0,1753609305,13011.856678930002,50.311684680003964,53372.89562232 2025-07-27,09:41:47.000,208,10978584,13085,0,1753609306,13011.856678930002,50.375126849998196,53372.909596560006 2025-07-27,09:41:48.000,208,10978509,12885,0,1753609307,13011.836470000002,50.375126849998196,53372.84671248 2025-07-27,09:41:49.000,208,10978555,12925,0,1753609308,13011.836470000002,50.424470760000986,53372.888635200005 2025-07-27,09:41:50.000,208,10978576,12805,0,1753609309,13011.829733689992,50.45971640999778,53372.8536996 2025-07-27,09:41:51.000,208,10978538,12965,0,1753609310,13011.843206309997,50.480863800003135,53372.86767384 2025-07-27,09:41:52.000,208,10978530,12925,0,1753609311,13011.809524759992,50.487912930002494,53372.888635200005 2025-07-27,09:41:53.000,208,10978540,12925,0,1753609312,13011.796052140002,50.480863800003135,53372.86767384 2025-07-27,09:41:54.000,208,10978501,13005,0,1753609313,13011.809524759992,50.50906032000057,53372.888635200005 2025-07-27,09:41:55.000,208,10978552,12885,0,1753609314,13011.796052140002,50.52315857999929,53372.9235708 2025-07-27,09:41:56.000,208,10978495,12805,0,1753609315,13011.796052140002,50.551355100004,53372.83273824001 2025-07-27,09:41:57.000,208,10978522,13005,0,1753609316,13011.789315829992,50.57250249000208,53372.87466096 2025-07-27,09:41:58.000,208,10978571,12605,0,1753609317,13011.802788449997,50.607748139998876,53372.90260944001 2025-07-27,09:41:59.000,208,10978532,13045,0,1753609318,13011.809524759992,50.64299379000295,53372.90260944001 2025-07-27,09:42:00.000,208,10978559,12685,0,1753609319,13011.789315829992,50.69233769999846,53372.90260944001 2025-07-27,09:42:01.000,208,10978511,12885,0,1753609320,13011.782579519997,50.713485090003815,53372.93055792001 2025-07-27,09:42:02.000,208,10978483,12925,0,1753609321,13011.789315829992,50.713485090003815,53372.90260944001 2025-07-27,09:42:03.000,208,10978515,12765,0,1753609322,13011.789315829992,50.73463248000189,53372.89562232 2025-07-27,09:42:04.000,208,10978531,12965,0,1753609323,13011.829733689992,50.77692725999805,53372.97248064 2025-07-27,09:42:05.000,208,10978564,13045,0,1753609324,13011.863415239997,50.77692725999805,53372.93055792001 2025-07-27,09:42:06.000,208,10978558,13125,0,1753609325,13011.822997379997,50.76987812999869,53372.93055792001 2025-07-27,09:42:07.000,208,10978564,12725,0,1753609326,13011.796052140002,50.81217291000212,53372.93055792001 2025-07-27,09:42:08.000,208,10978541,12925,0,1753609327,13011.836470000002,50.80512378000276,53372.937545040004 2025-07-27,09:42:09.000,208,10978531,13045,0,1753609328,13011.856678930002,50.85446768999827,53372.958506400006 2025-07-27,09:42:10.000,208,10978518,12885,0,1753609329,13011.856678930002,50.896762470001704,53372.937545040004 2025-07-27,09:42:11.000,208,10978541,12725,0,1753609330,13011.863415239997,50.9320081199985,53372.97248064 2025-07-27,09:42:12.000,208,10978535,12765,0,1753609331,13011.856678930002,50.91086073000042,53372.97248064 2025-07-27,09:42:13.000,208,10978543,12605,0,1753609332,13011.876887860002,50.9320081199985,53372.95151928001 2025-07-27,09:42:14.000,208,10978553,12765,0,1753609333,13011.897096790002,50.96020464000321,53372.97946776001 2025-07-27,09:42:15.000,208,10978519,12725,0,1753609334,13011.890360479993,50.98135203000129,53372.98645488 2025-07-27,09:42:16.000,208,10978566,12605,0,1753609335,13011.903833099997,50.98840116000065,53373.007416240005 2025-07-27,09:42:17.000,208,10978570,12925,0,1753609336,13011.910569409993,51.02364681000472,53372.97946776001 2025-07-27,09:42:18.000,208,10978543,12765,0,1753609337,13011.897096790002,51.065941590000875,53373.007416240005 2025-07-27,09:42:19.000,208,10978553,12765,0,1753609338,13011.863415239997,51.065941590000875,53372.98645488 2025-07-27,09:42:20.000,208,10978539,12965,0,1753609339,13011.849942619992,51.09413810999831,53373.007416240005 2025-07-27,09:42:21.000,208,10978561,12885,0,1753609340,13011.883624169997,51.12938376000238,53372.97946776001 2025-07-27,09:42:22.000,208,10978553,12845,0,1753609341,13011.849942619992,51.13643289000174,53372.993442 2025-07-27,09:42:23.000,208,10978538,12685,0,1753609342,13011.856678930002,51.16462940999918,53372.98645488 2025-07-27,09:42:24.000,208,10978571,12925,0,1753609343,13011.849942619992,51.19282593000389,53373.007416240005 2025-07-27,09:42:25.000,208,10978543,12965,0,1753609344,13011.883624169997,51.23512071000005,53373.007416240005 2025-07-27,09:42:26.000,208,10978550,13085,0,1753609345,13011.870151549992,51.256268099998124,53373.02139048 2025-07-27,09:42:27.000,208,10978533,12525,0,1753609346,13011.856678930002,51.256268099998124,53373.04933896001 2025-07-27,09:42:28.000,208,10978554,12725,0,1753609347,13011.856678930002,51.28446462000284,53373.077287440006 2025-07-27,09:42:29.000,208,10978534,12845,0,1753609348,13011.822997379997,51.32675939999899,53373.056326080005 2025-07-27,09:42:30.000,208,10978519,12885,0,1753609349,13011.843206309997,51.347906790004345,53373.04933896001 2025-07-27,09:42:31.000,208,10978521,12565,0,1753609350,13011.836470000002,51.40429982999922,53373.09824880001 2025-07-27,09:42:32.000,208,10978534,12845,0,1753609351,13011.796052140002,51.43249635000393,53373.09126168 2025-07-27,09:42:33.000,208,10978556,12845,0,1753609352,13011.769106899992,51.45364374000201,53373.077287440006 2025-07-27,09:42:34.000,208,10978517,12685,0,1753609353,13011.701743799997,51.481840259999444,53373.0633132 2025-07-27,09:42:35.000,208,10978544,12805,0,1753609354,13011.742161659997,51.524135040002875,53373.056326080005 2025-07-27,09:42:36.000,208,10978550,12685,0,1753609355,13011.735425350002,51.58052807999775,53373.04933896001 2025-07-27,09:42:37.000,208,10978565,12845,0,1753609356,13011.708480109992,51.56642981999903,53373.077287440006 2025-07-27,09:42:38.000,208,10978499,13045,0,1753609357,13011.661325939996,51.6016754700031,53373.04933896001 2025-07-27,09:42:39.000,208,10978527,12925,0,1753609358,13011.674798560001,51.651019379998615,53373.077287440006 2025-07-27,09:42:40.000,208,10978543,12925,0,1753609359,13011.674798560001,51.6369211199999,53373.09824880001 2025-07-27,09:42:41.000,208,10978557,12805,0,1753609360,13011.661325939996,51.707412420000765,53373.0633132 2025-07-27,09:42:42.000,208,10978516,12725,0,1753609361,13011.614171770001,51.714461550000124,53373.04933896001 2025-07-27,09:42:43.000,208,10978531,13005,0,1753609362,13011.620908079996,51.700363290001405,53373.01440336 2025-07-27,09:42:44.000,208,10978484,12885,0,1753609363,13011.627644389991,51.756756330003554,53373.04235184 2025-07-27,09:42:45.000,208,10978531,12925,0,1753609364,13011.620908079996,51.77085459000227,53373.04933896001 2025-07-27,09:42:46.000,208,10978537,12845,0,1753609365,13011.593962840001,51.79200198000035,53373.07030032001 2025-07-27,09:42:47.000,208,10978526,12845,0,1753609366,13011.587226529991,51.81314936999843,53373.08427456 2025-07-27,09:42:48.000,208,10978549,12765,0,1753609367,13011.614171770001,51.8483950200025,53373.105235920004 2025-07-27,09:42:49.000,208,10978542,12965,0,1753609368,13011.573753910001,51.890689799998654,53373.077287440006 2025-07-27,09:42:50.000,208,10978518,12765,0,1753609369,13011.593962840001,51.91183719000401,53373.09126168 2025-07-27,09:42:51.000,208,10978552,12925,0,1753609370,13011.587226529991,51.890689799998654,53373.105235920004 2025-07-27,09:42:52.000,208,10978500,12645,0,1753609371,13011.567017599991,51.940033710001444,53373.105235920004 2025-07-27,09:42:53.000,208,10978545,12765,0,1753609372,13011.573753910001,51.95413197000016,53373.09126168 2025-07-27,09:42:54.000,208,10978563,12885,0,1753609373,13011.573753910001,51.96823022999888,53373.11222304 2025-07-27,09:42:55.000,208,10978535,12965,0,1753609374,13011.567017599991,51.989377620004234,53373.15414576 2025-07-27,09:42:56.000,208,10978509,12805,0,1753609375,13011.560281289996,52.02462327000103,53373.16113288 2025-07-27,09:42:57.000,208,10978507,12805,0,1753609376,13011.573753910001,52.02462327000103,53373.175107120005 2025-07-27,09:42:58.000,208,10978542,12765,0,1753609377,13011.580490219996,52.02462327000103,53373.15414576 2025-07-27,09:42:59.000,208,10978511,12565,0,1753609378,13011.567017599991,52.06691805000446,53373.224016960005 2025-07-27,09:43:00.000,208,10978550,12965,0,1753609379,13011.560281289996,52.08101631000318,53373.15414576 2025-07-27,09:43:01.000,208,10978542,12685,0,1753609380,13011.560281289996,52.109212830000615,53373.175107120005 2025-07-27,09:43:02.000,208,10978543,12685,0,1753609381,13011.499654499996,52.08806544000254,53373.1331844 2025-07-27,09:43:03.000,208,10978530,13005,0,1753609382,13011.46597294999,52.13036021999869,53373.21702984001 2025-07-27,09:43:04.000,208,10978486,12805,0,1753609383,13011.48618187999,52.14445848000469,53373.14017152 2025-07-27,09:43:05.000,208,10978544,13125,0,1753609384,13011.51312712,52.17265500000212,53373.23100408 2025-07-27,09:43:06.000,208,10978560,12845,0,1753609385,13011.479445569996,52.165605870002764,53373.224016960005 2025-07-27,09:43:07.000,208,10978556,12965,0,1753609386,13011.47270926,52.1938023900002,53373.19606848001 2025-07-27,09:43:08.000,208,10978538,13045,0,1753609387,13011.47270926,52.22199891000491,53373.21702984001 2025-07-27,09:43:09.000,208,10978482,12605,0,1753609388,13011.519863429996,52.24314630000299,53373.23100408 2025-07-27,09:43:10.000,208,10978522,12645,0,1753609389,13011.45250033,52.22199891000491,53373.21004272 2025-07-27,09:43:11.000,208,10978531,12925,0,1753609390,13011.45250033,52.285441079999146,53373.26593968001 2025-07-27,09:43:12.000,208,10978559,12685,0,1753609391,13011.4322914,52.27134282000043,53373.224016960005 2025-07-27,09:43:13.000,208,10978555,12845,0,1753609392,13011.42555508999,52.26429369000107,53373.21702984001 2025-07-27,09:43:14.000,208,10978513,12885,0,1753609393,13011.41208247,52.27839194999979,53373.21702984001 2025-07-27,09:43:15.000,208,10978538,12725,0,1753609394,13011.40534615999,52.292490209998505,53373.18209424 2025-07-27,09:43:16.000,208,10978546,12725,0,1753609395,13011.40534615999,52.341834120001295,53373.224016960005 2025-07-27,09:43:17.000,208,10978538,12845,0,1753609396,13011.378400919995,52.36298150999937,53373.244978320006 2025-07-27,09:43:18.000,208,10978553,13045,0,1753609397,13011.378400919995,52.398227160003444,53373.19606848001 2025-07-27,09:43:19.000,208,10978540,12765,0,1753609398,13011.36492829999,52.43347281000024,53373.19606848001 2025-07-27,09:43:20.000,208,10978554,12805,0,1753609399,13011.40534615999,52.44757106999896,53373.21702984001 2025-07-27,09:43:21.000,208,10978555,12605,0,1753609400,13011.39187354,52.461669329997676,53373.23799120001 2025-07-27,09:43:22.000,208,10978532,12685,0,1753609401,13011.378400919995,52.45462019999832,53373.2030556 2025-07-27,09:43:23.000,208,10978539,12845,0,1753609402,13011.37166461,52.44757106999896,53373.18908136 2025-07-27,09:43:24.000,208,10978533,12965,0,1753609403,13011.39187354,52.48986585000239,53373.25196544 2025-07-27,09:43:25.000,208,10978529,12525,0,1753609404,13011.38513722999,52.47576759000367,53373.23799120001 2025-07-27,09:43:26.000,208,10978557,12605,0,1753609405,13011.36492829999,52.518062369999825,53373.244978320006 2025-07-27,09:43:27.000,208,10978541,13005,0,1753609406,13011.34471936999,52.574455410001974,53373.224016960005 2025-07-27,09:43:28.000,208,10978530,12925,0,1753609407,13011.35145568,52.58150454000133,53373.14715864001 2025-07-27,09:43:29.000,208,10978517,12965,0,1753609408,13011.35145568,52.574455410001974,53373.18209424 2025-07-27,09:43:30.000,208,10978528,12605,0,1753609409,13011.37166461,52.574455410001974,53373.23799120001 2025-07-27,09:43:31.000,208,10978526,12645,0,1753609410,13011.36492829999,52.63084845000412,53373.25895256 2025-07-27,09:43:32.000,208,10978509,12685,0,1753609411,13011.39187354,52.623799320004764,53373.27991392 2025-07-27,09:43:33.000,208,10978563,12685,0,1753609412,13011.38513722999,52.63084845000412,53373.25196544 2025-07-27,09:43:34.000,208,10978536,13125,0,1753609413,13011.418818779995,52.64494671000284,53373.244978320006 2025-07-27,09:43:35.000,208,10978512,12605,0,1753609414,13011.4322914,52.66609410000092,53373.25196544 2025-07-27,09:43:36.000,208,10978510,12885,0,1753609415,13011.42555508999,52.6519958400022,53373.23100408 2025-07-27,09:43:37.000,208,10978540,12725,0,1753609416,13011.41208247,52.66609410000092,53373.272926800004 2025-07-27,09:43:38.000,208,10978504,12725,0,1753609417,13011.479445569996,52.66609410000092,53373.30087528 2025-07-27,09:43:39.000,208,10978534,12885,0,1753609418,13011.45250033,52.67314323000028,53373.272926800004 2025-07-27,09:43:40.000,208,10978525,13005,0,1753609419,13011.47270926,52.70838888000435,53373.30087528 2025-07-27,09:43:41.000,208,10978520,12925,0,1753609420,13011.49291819,52.750683660000504,53373.25196544 2025-07-27,09:43:42.000,208,10978532,12725,0,1753609421,13011.49291819,52.70838888000435,53373.32183664 2025-07-27,09:43:43.000,208,10978539,12765,0,1753609422,13011.49291819,52.72248714000307,53373.26593968001 2025-07-27,09:43:44.000,208,10978574,12845,0,1753609423,13011.51312712,52.757732789999864,53373.32183664 2025-07-27,09:43:45.000,208,10978536,12605,0,1753609424,13011.499654499996,52.77183104999858,53373.28690104001 2025-07-27,09:43:46.000,208,10978517,12765,0,1753609425,13011.499654499996,52.77183104999858,53373.27991392 2025-07-27,09:43:47.000,208,10978539,13005,0,1753609426,13011.51312712,52.77183104999858,53373.3078624 2025-07-27,09:43:48.000,208,10978529,12805,0,1753609427,13011.55354498,52.792978440003935,53373.36375936001 2025-07-27,09:43:49.000,208,10978510,12765,0,1753609428,13011.53333605,52.82117496000137,53373.342798000005 2025-07-27,09:43:50.000,208,10978551,13165,0,1753609429,13011.519863429996,52.82822409000073,53373.31484952001 2025-07-27,09:43:51.000,208,10978531,12965,0,1753609430,13011.499654499996,52.85642060999817,53373.33581088001 2025-07-27,09:43:52.000,208,10978591,13205,0,1753609431,13011.567017599991,52.88461713000288,53373.3777336 2025-07-27,09:43:53.000,208,10978557,13045,0,1753609432,13011.573753910001,52.926911909999035,53373.391707840005 2025-07-27,09:43:54.000,208,10978582,13005,0,1753609433,13011.540072359996,52.89166626000224,53373.36375936001 2025-07-27,09:43:55.000,208,10978539,13005,0,1753609434,13011.540072359996,52.90576452000096,53373.35677224 2025-07-27,09:43:56.000,208,10978572,12965,0,1753609435,13011.546808669991,52.91281365000032,53373.391707840005 2025-07-27,09:43:57.000,208,10978521,12645,0,1753609436,13011.580490219996,52.926911909999035,53373.37074648 2025-07-27,09:43:58.000,208,10978544,13045,0,1753609437,13011.567017599991,52.94805930000439,53373.36375936001 2025-07-27,09:43:59.000,208,10978539,13045,0,1753609438,13011.567017599991,52.969206690002466,53373.33581088001 2025-07-27,09:44:00.000,208,10978544,12965,0,1753609439,13011.567017599991,52.9974032099999,53373.3777336 2025-07-27,09:44:01.000,208,10978575,12765,0,1753609440,13011.654589630001,53.025599730004615,53373.38472072001 2025-07-27,09:44:02.000,208,10978574,12885,0,1753609441,13011.614171770001,53.01855059999798,53373.3777336 2025-07-27,09:44:03.000,208,10978558,13285,0,1753609442,13011.641117009996,53.01855059999798,53373.39869496 2025-07-27,09:44:04.000,208,10978548,12765,0,1753609443,13011.607435459991,53.04674712000269,53373.35677224 2025-07-27,09:44:05.000,208,10978529,12885,0,1753609444,13011.607435459991,53.05379625000205,53373.36375936001 2025-07-27,09:44:06.000,208,10978575,12725,0,1753609445,13011.614171770001,53.08199276999949,53373.39869496 2025-07-27,09:44:07.000,208,10978535,12685,0,1753609446,13011.641117009996,53.1101892900042,53373.35677224 2025-07-27,09:44:08.000,208,10978553,12685,0,1753609447,13011.661325939996,53.11723842000356,53373.40568208001 2025-07-27,09:44:09.000,208,10978533,12965,0,1753609448,13011.668062249992,53.13133668000228,53373.40568208001 2025-07-27,09:44:10.000,208,10978569,12885,0,1753609449,13011.654589630001,53.13133668000228,53373.33581088001 2025-07-27,09:44:11.000,208,10978569,12805,0,1753609450,13011.695007490001,53.159533199999714,53373.461579040006 2025-07-27,09:44:12.000,208,10978544,12885,0,1753609451,13011.701743799997,53.16658232999907,53373.461579040006 2025-07-27,09:44:13.000,208,10978584,12925,0,1753609452,13011.728689039992,53.208877110002504,53373.43363056001 2025-07-27,09:44:14.000,208,10978567,13165,0,1753609453,13011.735425350002,53.23002450000058,53373.461579040006 2025-07-27,09:44:15.000,208,10978536,12885,0,1753609454,13011.769106899992,53.23707362999994,53373.45459192001 2025-07-27,09:44:16.000,208,10978551,12765,0,1753609455,13011.809524759992,53.28641754000273,53373.41965632 2025-07-27,09:44:17.000,208,10978538,12845,0,1753609456,13011.809524759992,53.29346667000209,53373.461579040006 2025-07-27,09:44:18.000,208,10978557,12725,0,1753609457,13011.843206309997,53.321663189999526,53373.47555328 2025-07-27,09:44:19.000,208,10978563,12685,0,1753609458,13011.870151549992,53.27936841000337,53373.46856616 2025-07-27,09:44:20.000,208,10978604,13005,0,1753609459,13011.897096790002,53.30756493000081,53373.4476048 2025-07-27,09:44:21.000,208,10978506,12805,0,1753609460,13011.930778339993,53.36395797000296,53373.46856616 2025-07-27,09:44:22.000,208,10978541,12965,0,1753609461,13011.930778339993,53.3569088400036,53373.55241160001 2025-07-27,09:44:23.000,208,10978529,12845,0,1753609462,13011.964459889998,53.36395797000296,53373.52446312 2025-07-27,09:44:24.000,208,10978529,13125,0,1753609463,13011.964459889998,53.3569088400036,53373.48254040001 2025-07-27,09:44:25.000,208,10978566,12965,0,1753609464,13012.025086679998,53.3569088400036,53373.49651464 2025-07-27,09:44:26.000,208,10978520,12925,0,1753609465,13012.011614059993,53.385105360001035,53373.53145024001 2025-07-27,09:44:27.000,208,10978608,12925,0,1753609466,13012.052031919993,53.392154490000394,53373.46856616 2025-07-27,09:44:28.000,208,10978560,12605,0,1753609467,13012.092449779993,53.41330187999847,53373.50350176001 2025-07-27,09:44:29.000,208,10978561,13045,0,1753609468,13012.112658709993,53.41330187999847,53373.52446312 2025-07-27,09:44:30.000,208,10978542,12925,0,1753609469,13012.146340259998,53.40625274999911,53373.57337296001 2025-07-27,09:44:31.000,208,10978564,12765,0,1753609470,13012.200230739989,53.427400140004465,53373.60132144001 2025-07-27,09:44:32.000,208,10978547,12925,0,1753609471,13012.200230739989,53.434449270003824,53373.56638584 2025-07-27,09:44:33.000,208,10978516,12605,0,1753609472,13012.206967049999,53.44854753000254,53373.59433432 2025-07-27,09:44:34.000,208,10978519,12965,0,1753609473,13012.274330149994,53.42035100999783,53373.559398720005 2025-07-27,09:44:35.000,208,10978549,13005,0,1753609474,13012.294539079994,53.434449270003824,53373.5873472 2025-07-27,09:44:36.000,208,10978547,12965,0,1753609475,13012.32148431999,53.46264579000126,53373.61529568 2025-07-27,09:44:37.000,208,10978524,12565,0,1753609476,13012.34169324999,53.46969492000062,53373.580360080006 2025-07-27,09:44:38.000,208,10978559,12805,0,1753609477,13012.355165869994,53.46264579000126,53373.608308560004 2025-07-27,09:44:39.000,208,10978532,12805,0,1753609478,13012.395583729995,53.44854753000254,53373.608308560004 2025-07-27,09:44:40.000,208,10978557,12765,0,1753609479,13012.415792659995,53.46969492000062,53373.629269920006 2025-07-27,09:44:41.000,208,10978538,12965,0,1753609480,13012.476419449995,53.46969492000062,53373.65023128001 2025-07-27,09:44:42.000,208,10978534,12925,0,1753609481,13012.48315575999,53.46264579000126,53373.65023128001 2025-07-27,09:44:43.000,208,10978548,12645,0,1753609482,13012.50336468999,53.47674404999998,53373.72010248001 2025-07-27,09:44:44.000,208,10978579,13085,0,1753609483,13012.54378254999,53.4908423099987,53373.70612824 2025-07-27,09:44:45.000,208,10978550,12605,0,1753609484,13012.597673029995,53.47674404999998,53373.72010248001 2025-07-27,09:44:46.000,208,10978569,12885,0,1753609485,13012.62461826999,53.49789143999806,53373.73407672 2025-07-27,09:44:47.000,208,10978564,12765,0,1753609486,13012.65156351,53.51198970000405,53373.727089600005 2025-07-27,09:44:48.000,208,10978568,12925,0,1753609487,13012.66503612999,53.4908423099987,53373.775999440004 2025-07-27,09:44:49.000,208,10978574,12805,0,1753609488,13012.69198137,53.51198970000405,53373.775999440004 2025-07-27,09:44:50.000,208,10978512,12765,0,1753609489,13012.745871849991,53.47674404999998,53373.85285776 2025-07-27,09:44:51.000,208,10978542,12925,0,1753609490,13012.745871849991,53.46969492000062,53373.81093504 2025-07-27,09:44:52.000,208,10978561,12605,0,1753609491,13012.786289709991,53.46969492000062,53373.81792216001 2025-07-27,09:44:53.000,208,10978566,12965,0,1753609492,13012.826707569991,53.46969492000062,53373.85984488 2025-07-27,09:44:54.000,208,10978582,12725,0,1753609493,13012.826707569991,53.48379317999934,53373.90875472001 2025-07-27,09:44:55.000,208,10978568,12765,0,1753609494,13012.840180189996,53.4908423099987,53373.845870640005 2025-07-27,09:44:56.000,208,10978539,12765,0,1753609495,13012.867125429992,53.4555966600019,53373.894780480005 2025-07-27,09:44:57.000,208,10978573,12885,0,1753609496,13012.894070670001,53.46969492000062,53373.92272896 2025-07-27,09:44:58.000,208,10978514,12685,0,1753609497,13012.941224839997,53.48379317999934,53373.88080624 2025-07-27,09:44:59.000,208,10978569,12845,0,1753609498,13012.961433769997,53.50494057000469,53373.92272896 2025-07-27,09:45:00.000,208,10978551,12685,0,1753609499,13012.947961149992,53.4908423099987,53373.99958728 2025-07-27,09:45:01.000,208,10978539,12765,0,1753609500,13012.981642699997,53.49789143999806,53373.98561304001 2025-07-27,09:45:02.000,208,10978549,12805,0,1753609501,13012.988379009992,53.47674404999998,53374.02054864 2025-07-27,09:45:03.000,208,10978533,12725,0,1753609502,13012.981642699997,53.47674404999998,53373.97862592 2025-07-27,09:45:04.000,208,10978543,12805,0,1753609503,13013.035533180002,53.48379317999934,53374.08343272001 2025-07-27,09:45:05.000,208,10978519,12845,0,1753609504,13013.001851629997,53.49789143999806,53373.99958728 2025-07-27,09:45:06.000,208,10978524,12925,0,1753609505,13012.988379009992,53.51198970000405,53374.06945848 2025-07-27,09:45:07.000,208,10978553,12765,0,1753609506,13013.015324250002,53.52608796000277,53374.00657440001 2025-07-27,09:45:08.000,208,10978531,12765,0,1753609507,13013.028796869992,53.49789143999806,53374.05548424001 2025-07-27,09:45:09.000,208,10978541,12605,0,1753609508,13013.082687349997,53.51198970000405,53374.08343272001 2025-07-27,09:45:10.000,208,10978546,12805,0,1753609509,13013.055742110002,53.52608796000277,53374.07644560001 2025-07-27,09:45:11.000,208,10978538,13045,0,1753609510,13013.096159970002,53.4908423099987,53374.132342560006 2025-07-27,09:45:12.000,208,10978571,12765,0,1753609511,13013.089423659992,53.50494057000469,53374.09041984 2025-07-27,09:45:13.000,208,10978511,12885,0,1753609512,13013.082687349997,53.49789143999806,53374.09041984 2025-07-27,09:45:14.000,208,10978534,12965,0,1753609513,13013.116368900002,53.50494057000469,53374.11836832 2025-07-27,09:45:15.000,208,10978584,13125,0,1753609514,13013.109632589993,53.51198970000405,53374.16029104 2025-07-27,09:45:16.000,208,10978530,12605,0,1753609515,13013.102896279997,53.51198970000405,53374.15330392001 2025-07-27,09:45:17.000,208,10978529,12525,0,1753609516,13013.129841519993,53.4908423099987,53374.12535544001 2025-07-27,09:45:18.000,208,10978563,12925,0,1753609517,13013.129841519993,53.4908423099987,53374.16029104 2025-07-27,09:45:19.000,208,10978546,13125,0,1753609518,13013.143314139998,53.52608796000277,53374.181252400005 2025-07-27,09:45:20.000,208,10978549,12765,0,1753609519,13013.156786760002,53.49789143999806,53374.216188 2025-07-27,09:45:21.000,208,10978519,12565,0,1753609520,13013.129841519993,53.50494057000469,53374.181252400005 2025-07-27,09:45:22.000,208,10978530,12885,0,1753609521,13013.136577830002,53.47674404999998,53374.25112360001 2025-07-27,09:45:23.000,208,10978473,12645,0,1753609522,13013.156786760002,53.47674404999998,53374.20221376001 2025-07-27,09:45:24.000,208,10978525,12885,0,1753609523,13013.150050449993,53.44854753000254,53374.24413648001 2025-07-27,09:45:25.000,208,10978515,12605,0,1753609524,13013.163523069998,53.46264579000126,53374.230162240005 2025-07-27,09:45:26.000,208,10978543,12925,0,1753609525,13013.136577830002,53.47674404999998,53374.25811072 2025-07-27,09:45:27.000,208,10978516,12765,0,1753609526,13013.150050449993,53.46969492000062,53374.27208496001 2025-07-27,09:45:28.000,208,10978544,12765,0,1753609527,13013.170259379993,53.434449270003824,53374.2860592 2025-07-27,09:45:29.000,208,10978502,12885,0,1753609528,13013.203940929998,53.434449270003824,53374.25811072 2025-07-27,09:45:30.000,208,10978524,13205,0,1753609529,13013.230886169993,53.434449270003824,53374.2860592 2025-07-27,09:45:31.000,208,10978526,12965,0,1753609530,13013.183731999998,53.41330187999847,53374.2860592 2025-07-27,09:45:32.000,208,10978527,13005,0,1753609531,13013.170259379993,53.40625274999911,53374.3559304 2025-07-27,09:45:33.000,208,10978526,12925,0,1753609532,13013.217413549988,53.41330187999847,53374.3559304 2025-07-27,09:45:34.000,208,10978497,13085,0,1753609533,13013.170259379993,53.42035100999783,53374.41182736001 2025-07-27,09:45:35.000,208,10978489,12765,0,1753609534,13013.176995690003,53.392154490000394,53374.34195616001 2025-07-27,09:45:36.000,208,10978522,12885,0,1753609535,13013.170259379993,53.371007100002316,53374.39086600001 2025-07-27,09:45:37.000,208,10978508,12765,0,1753609536,13013.217413549988,53.392154490000394,53374.397853120005 2025-07-27,09:45:38.000,208,10978537,12765,0,1753609537,13013.176995690003,53.385105360001035,53374.36990464001 2025-07-27,09:45:39.000,208,10978563,13005,0,1753609538,13013.190468309993,53.378056230001675,53374.41182736001 2025-07-27,09:45:40.000,208,10978542,12965,0,1753609539,13013.163523069998,53.39920361999975,53374.41182736001 2025-07-27,09:45:41.000,208,10978542,12925,0,1753609540,13013.203940929998,53.34281058000488,53374.41182736001 2025-07-27,09:45:42.000,208,10978566,12885,0,1753609541,13013.197204620003,53.34985971000424,53374.467724320006 2025-07-27,09:45:43.000,208,10978623,12885,0,1753609542,13013.197204620003,53.321663189999526,53374.4258016 2025-07-27,09:45:44.000,208,10978548,12805,0,1753609543,13013.197204620003,53.30756493000081,53374.43977584001 2025-07-27,09:45:45.000,208,10978544,12725,0,1753609544,13013.176995690003,53.30051580000145,53374.46073720001 2025-07-27,09:45:46.000,208,10978537,12765,0,1753609545,13013.197204620003,53.26527015000465,53374.48169856 2025-07-27,09:45:47.000,208,10978541,12925,0,1753609546,13013.251095099993,53.28641754000273,53374.446762960004 2025-07-27,09:45:48.000,208,10978556,12725,0,1753609547,13013.237622479988,53.27936841000337,53374.50964704001 2025-07-27,09:45:49.000,208,10978569,12685,0,1753609548,13013.203940929998,53.26527015000465,53374.48169856 2025-07-27,09:45:50.000,208,10978591,12845,0,1753609549,13013.251095099993,53.26527015000465,53374.50265992 2025-07-27,09:45:51.000,208,10978603,12925,0,1753609550,13013.224149859998,53.23707362999994,53374.52362128 2025-07-27,09:45:52.000,208,10978582,12685,0,1753609551,13013.244358789998,53.23707362999994,53374.54458264 2025-07-27,09:45:53.000,208,10978579,12805,0,1753609552,13013.230886169993,53.21592624000186,53374.53759552001 2025-07-27,09:45:54.000,208,10978539,13125,0,1753609553,13013.251095099993,53.22297537000122,53374.50964704001 2025-07-27,09:45:55.000,208,10978544,12725,0,1753609554,13013.257831409988,53.22297537000122,53374.57951824001 2025-07-27,09:45:56.000,208,10978548,12965,0,1753609555,13013.217413549988,53.23002450000058,53374.53759552001 2025-07-27,09:45:57.000,208,10978524,12845,0,1753609556,13013.244358789998,53.22297537000122,53374.5306084 2025-07-27,09:45:58.000,208,10978546,12765,0,1753609557,13013.244358789998,53.194778850003786,53374.54458264 2025-07-27,09:45:59.000,208,10978582,12765,0,1753609558,13013.203940929998,53.208877110002504,53374.57253112 2025-07-27,09:46:00.000,208,10978525,12885,0,1753609559,13013.244358789998,53.16658232999907,53374.52362128 2025-07-27,09:46:01.000,208,10978544,12685,0,1753609560,13013.244358789998,53.17363145999843,53374.58650536001 2025-07-27,09:46:02.000,208,10978547,12605,0,1753609561,13013.210677239993,53.17363145999843,53374.59349248 2025-07-27,09:46:03.000,208,10978573,13045,0,1753609562,13013.217413549988,53.16658232999907,53374.64240232 2025-07-27,09:46:04.000,208,10978556,12885,0,1753609563,13013.197204620003,53.152484070000355,53374.60746672001 2025-07-27,09:46:05.000,208,10978559,12965,0,1753609564,13013.183731999998,53.159533199999714,53374.59349248 2025-07-27,09:46:06.000,208,10978572,12925,0,1753609565,13013.170259379993,53.12428755000292,53374.62144096 2025-07-27,09:46:07.000,208,10978583,12805,0,1753609566,13013.143314139998,53.11723842000356,53374.59349248 2025-07-27,09:46:08.000,208,10978552,12925,0,1753609567,13013.150050449993,53.1101892900042,53374.6004796 2025-07-27,09:46:09.000,208,10978578,12965,0,1753609568,13013.150050449993,53.1101892900042,53374.62144096 2025-07-27,09:46:10.000,208,10978577,12765,0,1753609569,13013.156786760002,53.08904189999885,53374.62144096 2025-07-27,09:46:11.000,208,10978580,12845,0,1753609570,13013.109632589993,53.08199276999949,53374.614453840004 2025-07-27,09:46:12.000,208,10978605,12845,0,1753609571,13013.123105209997,53.10314016000484,53374.635415200006 2025-07-27,09:46:13.000,208,10978560,13005,0,1753609572,13013.102896279997,53.13133668000228,53374.62144096 2025-07-27,09:46:14.000,208,10978550,12765,0,1753609573,13013.082687349997,53.06789451000077,53374.66336368 2025-07-27,09:46:15.000,208,10978590,12685,0,1753609574,13013.049005799992,53.05379625000205,53374.635415200006 2025-07-27,09:46:16.000,208,10978587,12925,0,1753609575,13013.028796869992,53.096091029998206,53374.65637656001 2025-07-27,09:46:17.000,208,10978555,12805,0,1753609576,13013.015324250002,53.03969799000333,53374.67733792001 2025-07-27,09:46:18.000,208,10978565,13005,0,1753609577,13013.008587939992,53.08199276999949,53374.65637656001 2025-07-27,09:46:19.000,208,10978562,12525,0,1753609578,13012.981642699997,53.08199276999949,53374.6703508 2025-07-27,09:46:20.000,208,10978595,12525,0,1753609579,13012.934488530002,53.06084538000141,53374.733234880005 2025-07-27,09:46:21.000,208,10978568,12885,0,1753609580,13012.927752219992,53.06084538000141,53374.69131216 2025-07-27,09:46:22.000,208,10978537,12965,0,1753609581,13012.900806979997,53.096091029998206,53374.70528640001 2025-07-27,09:46:23.000,208,10978565,12925,0,1753609582,13012.894070670001,53.07494364000013,53374.66336368 2025-07-27,09:46:24.000,208,10978530,12925,0,1753609583,13012.846916499991,53.06789451000077,53374.69131216 2025-07-27,09:46:25.000,208,10978514,12965,0,1753609584,13012.846916499991,53.07494364000013,53374.65637656001 2025-07-27,09:46:26.000,208,10978548,12885,0,1753609585,13012.806498639991,53.06789451000077,53374.635415200006 2025-07-27,09:46:27.000,208,10978557,12965,0,1753609586,13012.786289709991,53.07494364000013,53374.64240232 2025-07-27,09:46:28.000,208,10978541,12965,0,1753609587,13012.766080779991,53.08199276999949,53374.67733792001 2025-07-27,09:46:29.000,208,10978539,12885,0,1753609588,13012.698717679996,53.06789451000077,53374.64938944 2025-07-27,09:46:30.000,208,10978493,12565,0,1753609589,13012.705453989991,53.06084538000141,53374.60746672001 2025-07-27,09:46:31.000,208,10978542,12605,0,1753609590,13012.658299819996,53.06084538000141,53374.64240232 2025-07-27,09:46:32.000,208,10978576,13005,0,1753609591,13012.65156351,53.08904189999885,53374.62842808001 2025-07-27,09:46:33.000,208,10978512,12965,0,1753609592,13012.60440933999,53.08199276999949,53374.64240232 2025-07-27,09:46:34.000,208,10978574,12805,0,1753609593,13012.61114565,53.08904189999885,53374.65637656001 2025-07-27,09:46:35.000,208,10978566,12805,0,1753609594,13012.617881959995,53.08904189999885,53374.66336368 2025-07-27,09:46:36.000,208,10978521,12605,0,1753609595,13012.56399147999,53.1101892900042,53374.58650536001 2025-07-27,09:46:37.000,208,10978545,12885,0,1753609596,13012.55051886,53.1101892900042,53374.614453840004 2025-07-27,09:46:38.000,208,10978504,12645,0,1753609597,13012.53030993,53.13133668000228,53374.614453840004 2025-07-27,09:46:39.000,208,10978528,12885,0,1753609598,13012.53030993,53.13838581000164,53374.60746672001 2025-07-27,09:46:40.000,208,10978525,12885,0,1753609599,13012.50336468999,53.12428755000292,53374.65637656001 2025-07-27,09:46:41.000,208,10978543,12805,0,1753609600,13012.52357361999,53.13133668000228,53374.60746672001 2025-07-27,09:46:42.000,208,10978593,12685,0,1753609601,13012.44947421,53.145434940000996,53374.58650536001 2025-07-27,09:46:43.000,208,10978538,12725,0,1753609602,13012.436001589995,53.13838581000164,53374.57253112 2025-07-27,09:46:44.000,208,10978478,12645,0,1753609603,13012.46294682999,53.159533199999714,53374.57951824001 2025-07-27,09:46:45.000,208,10978542,13045,0,1753609604,13012.42252896999,53.152484070000355,53374.62144096 2025-07-27,09:46:46.000,208,10978526,12685,0,1753609605,13012.44947421,53.16658232999907,53374.565544000005 2025-07-27,09:46:47.000,208,10978546,12725,0,1753609606,13012.415792659995,53.159533199999714,53374.565544000005 2025-07-27,09:46:48.000,208,10978532,12885,0,1753609607,13012.375374799994,53.18068058999779,53374.57253112 2025-07-27,09:46:49.000,208,10978481,12885,0,1753609608,13012.395583729995,53.145434940000996,53374.57951824001 2025-07-27,09:46:50.000,208,10978540,12885,0,1753609609,13012.34169324999,53.17363145999843,53374.64938944 2025-07-27,09:46:51.000,208,10978529,12725,0,1753609610,13012.34842956,53.159533199999714,53374.59349248 2025-07-27,09:46:52.000,208,10978505,12445,0,1753609611,13012.355165869994,53.17363145999843,53374.58650536001 2025-07-27,09:46:53.000,208,10978521,12885,0,1753609612,13012.34169324999,53.152484070000355,53374.6004796 2025-07-27,09:46:54.000,208,10978525,12925,0,1753609613,13012.36190217999,53.17363145999843,53374.57253112 2025-07-27,09:46:55.000,208,10978535,12965,0,1753609614,13012.314748009994,53.16658232999907,53374.64938944 2025-07-27,09:46:56.000,208,10978534,13085,0,1753609615,13012.34842956,53.159533199999714,53374.59349248 2025-07-27,09:46:57.000,208,10978542,12845,0,1753609616,13012.287802769999,53.152484070000355,53374.58650536001 2025-07-27,09:46:58.000,208,10978533,12445,0,1753609617,13012.294539079994,53.16658232999907,53374.62144096 2025-07-27,09:46:59.000,208,10978527,12525,0,1753609618,13012.267593839999,53.159533199999714,53374.565544000005 2025-07-27,09:47:00.000,208,10978572,12645,0,1753609619,13012.274330149994,53.152484070000355,53374.565544000005 2025-07-27,09:47:01.000,208,10978525,12685,0,1753609620,13012.254121219994,53.18068058999779,53374.57253112 2025-07-27,09:47:02.000,208,10978533,13285,0,1753609621,13012.254121219994,53.18068058999779,53374.565544000005 2025-07-27,09:47:03.000,208,10978569,12765,0,1753609622,13012.267593839999,53.17363145999843,53374.57253112 2025-07-27,09:47:04.000,208,10978562,12765,0,1753609623,13012.247384909999,53.18772972000443,53374.54458264 2025-07-27,09:47:05.000,208,10978571,12765,0,1753609624,13012.200230739989,53.18068058999779,53374.57253112 2025-07-27,09:47:06.000,208,10978563,12965,0,1753609625,13012.193494429994,53.17363145999843,53374.57253112 2025-07-27,09:47:07.000,208,10978508,13045,0,1753609626,13012.206967049999,53.22297537000122,53374.54458264 2025-07-27,09:47:08.000,208,10978562,12845,0,1753609627,13012.180021809989,53.22297537000122,53374.59349248 2025-07-27,09:47:09.000,208,10978567,12685,0,1753609628,13012.159812879989,53.23002450000058,53374.57951824001 2025-07-27,09:47:10.000,208,10978544,13005,0,1753609629,13012.206967049999,53.208877110002504,53374.58650536001 2025-07-27,09:47:11.000,208,10978529,12685,0,1753609630,13012.166549189998,53.2441227599993,53374.55855688001 2025-07-27,09:47:12.000,208,10978524,13005,0,1753609631,13012.146340259998,53.22297537000122,53374.55855688001 2025-07-27,09:47:13.000,208,10978545,12565,0,1753609632,13012.146340259998,53.27936841000337,53374.55855688001 2025-07-27,09:47:14.000,208,10978560,12805,0,1753609633,13012.105922399998,53.2441227599993,53374.54458264 2025-07-27,09:47:15.000,208,10978578,12725,0,1753609634,13012.092449779993,53.25822101999802,53374.55156976 2025-07-27,09:47:16.000,208,10978520,12885,0,1753609635,13012.078977159988,53.27936841000337,53374.565544000005 2025-07-27,09:47:17.000,208,10978521,13125,0,1753609636,13012.078977159988,53.25822101999802,53374.59349248 2025-07-27,09:47:18.000,208,10978537,12565,0,1753609637,13012.099186089989,53.27231928000401,53374.53759552001 2025-07-27,09:47:19.000,208,10978511,13005,0,1753609638,13012.132867639993,53.29346667000209,53374.5306084 2025-07-27,09:47:20.000,208,10978555,12805,0,1753609639,13012.132867639993,53.27231928000401,53374.565544000005 2025-07-27,09:47:21.000,208,10978510,12725,0,1753609640,13012.132867639993,53.2441227599993,53374.50964704001 2025-07-27,09:47:22.000,208,10978499,13045,0,1753609641,13012.119395019989,53.2441227599993,53374.55156976 2025-07-27,09:47:23.000,208,10978481,13005,0,1753609642,13012.132867639993,53.208877110002504,53374.50265992 2025-07-27,09:47:24.000,208,10978551,12845,0,1753609643,13012.105922399998,53.23707362999994,53374.54458264 2025-07-27,09:47:25.000,208,10978509,12965,0,1753609644,13012.092449779993,53.23707362999994,53374.48868568001 2025-07-27,09:47:26.000,208,10978538,12805,0,1753609645,13012.112658709993,53.25117188999866,53374.516634160005 2025-07-27,09:47:27.000,208,10978525,13005,0,1753609646,13012.119395019989,53.25117188999866,53374.516634160005 2025-07-27,09:47:28.000,208,10978548,12765,0,1753609647,13012.159812879989,53.25117188999866,53374.565544000005 2025-07-27,09:47:29.000,208,10978521,12885,0,1753609648,13012.159812879989,53.22297537000122,53374.4956728 2025-07-27,09:47:30.000,208,10978575,12845,0,1753609649,13012.112658709993,53.27231928000401,53374.48868568001 2025-07-27,09:47:31.000,208,10978531,12965,0,1753609650,13012.173285499994,53.25822101999802,53374.54458264 2025-07-27,09:47:32.000,208,10978524,12605,0,1753609651,13012.146340259998,53.2441227599993,53374.53759552001 2025-07-27,09:47:33.000,208,10978564,12965,0,1753609652,13012.099186089989,53.25822101999802,53374.53759552001 2025-07-27,09:47:34.000,208,10978562,12965,0,1753609653,13012.105922399998,53.26527015000465,53374.50964704001 2025-07-27,09:47:35.000,208,10978576,12685,0,1753609654,13012.166549189998,53.30756493000081,53374.52362128 2025-07-27,09:47:36.000,208,10978524,12765,0,1753609655,13012.146340259998,53.30051580000145,53374.565544000005 2025-07-27,09:47:37.000,208,10978545,12885,0,1753609656,13012.193494429994,53.30051580000145,53374.54458264 2025-07-27,09:47:38.000,208,10978584,12725,0,1753609657,13012.139603949989,53.27936841000337,53374.516634160005 2025-07-27,09:47:39.000,208,10978537,12765,0,1753609658,13012.153076569994,53.30756493000081,53374.516634160005 2025-07-27,09:47:40.000,208,10978530,12765,0,1753609659,13012.126131329998,53.321663189999526,53374.57253112 2025-07-27,09:47:41.000,208,10978535,12925,0,1753609660,13012.126131329998,53.30756493000081,53374.55855688001 2025-07-27,09:47:42.000,208,10978528,12845,0,1753609661,13012.119395019989,53.27231928000401,53374.516634160005 2025-07-27,09:47:43.000,208,10978541,12885,0,1753609662,13012.146340259998,53.3569088400036,53374.55855688001 2025-07-27,09:47:44.000,208,10978568,13125,0,1753609663,13012.186758119999,53.328712319998886,53374.55855688001 2025-07-27,09:47:45.000,208,10978572,12845,0,1753609664,13012.173285499994,53.335761449998245,53374.54458264 2025-07-27,09:47:46.000,208,10978559,12685,0,1753609665,13012.132867639993,53.34985971000424,53374.516634160005 2025-07-27,09:47:47.000,208,10978522,12885,0,1753609666,13012.159812879989,53.34281058000488,53374.6004796 2025-07-27,09:47:48.000,208,10978551,13045,0,1753609667,13012.213703359994,53.328712319998886,53374.55855688001 2025-07-27,09:47:49.000,208,10978551,12925,0,1753609668,13012.180021809989,53.34985971000424,53374.57253112 2025-07-27,09:47:50.000,208,10978502,12605,0,1753609669,13012.166549189998,53.34985971000424,53374.57253112 2025-07-27,09:47:51.000,208,10978565,12885,0,1753609670,13012.166549189998,53.3569088400036,53374.53759552001 2025-07-27,09:47:52.000,208,10978560,12765,0,1753609671,13012.166549189998,53.328712319998886,53374.53759552001 2025-07-27,09:47:53.000,208,10978545,12765,0,1753609672,13012.139603949989,53.385105360001035,53374.5306084 2025-07-27,09:47:54.000,208,10978491,12725,0,1753609673,13012.119395019989,53.378056230001675,53374.55156976 2025-07-27,09:47:55.000,208,10978560,12885,0,1753609674,13012.159812879989,53.40625274999911,53374.4956728 2025-07-27,09:47:56.000,208,10978468,12685,0,1753609675,13012.159812879989,53.392154490000394,53374.52362128 2025-07-27,09:47:57.000,208,10978506,12805,0,1753609676,13012.139603949989,53.427400140004465,53374.55855688001 2025-07-27,09:47:58.000,208,10978541,12525,0,1753609677,13012.153076569994,53.41330187999847,53374.57253112 2025-07-27,09:47:59.000,208,10978539,12845,0,1753609678,13012.166549189998,53.40625274999911,53374.5306084 2025-07-27,09:48:00.000,208,10978547,12845,0,1753609679,13012.159812879989,53.4555966600019,53374.516634160005 2025-07-27,09:48:01.000,208,10978559,12605,0,1753609680,13012.180021809989,53.41330187999847,53374.5306084 2025-07-27,09:48:02.000,208,10978554,12765,0,1753609681,13012.180021809989,53.41330187999847,53374.54458264 2025-07-27,09:48:03.000,208,10978554,12805,0,1753609682,13012.213703359994,53.441498400003184,53374.57951824001 2025-07-27,09:48:04.000,208,10978522,12605,0,1753609683,13012.213703359994,53.427400140004465,53374.57253112 2025-07-27,09:48:05.000,208,10978564,12885,0,1753609684,13012.213703359994,53.44854753000254,53374.55156976 2025-07-27,09:48:06.000,208,10978533,12925,0,1753609685,13012.220439669989,53.48379317999934,53374.54458264 2025-07-27,09:48:07.000,208,10978513,13125,0,1753609686,13012.26085752999,53.46969492000062,53374.565544000005 2025-07-27,09:48:08.000,208,10978527,12765,0,1753609687,13012.294539079994,53.46264579000126,53374.58650536001 2025-07-27,09:48:09.000,208,10978527,13125,0,1753609688,13012.28106645999,53.46264579000126,53374.565544000005 2025-07-27,09:48:10.000,208,10978543,13205,0,1753609689,13012.294539079994,53.49789143999806,53374.58650536001 2025-07-27,09:48:11.000,208,10978523,12845,0,1753609690,13012.308011699999,53.48379317999934,53374.59349248 2025-07-27,09:48:12.000,208,10978528,12725,0,1753609691,13012.36190217999,53.47674404999998,53374.57951824001 2025-07-27,09:48:13.000,208,10978569,12605,0,1753609692,13012.375374799994,53.50494057000469,53374.58650536001 2025-07-27,09:48:14.000,208,10978569,12965,0,1753609693,13012.395583729995,53.47674404999998,53374.55855688001 2025-07-27,09:48:15.000,208,10978525,12925,0,1753609694,13012.44273789999,53.52608796000277,53374.57951824001 2025-07-27,09:48:16.000,208,10978511,12885,0,1753609695,13012.46968314,53.47674404999998,53374.6004796 2025-07-27,09:48:17.000,208,10978552,12845,0,1753609696,13012.510101,53.4908423099987,53374.59349248 2025-07-27,09:48:18.000,208,10978537,13045,0,1753609697,13012.52357361999,53.47674404999998,53374.58650536001 2025-07-27,09:48:19.000,208,10978520,12925,0,1753609698,13012.537046239995,53.46969492000062,53374.62842808001 2025-07-27,09:48:20.000,208,10978552,12725,0,1753609699,13012.55051886,53.42035100999783,53374.635415200006 2025-07-27,09:48:21.000,208,10978505,12805,0,1753609700,13012.60440933999,53.427400140004465,53374.62842808001 2025-07-27,09:48:22.000,208,10978514,13005,0,1753609701,13012.59093672,53.49789143999806,53374.67733792001 2025-07-27,09:48:23.000,208,10978563,12685,0,1753609702,13012.64482719999,53.48379317999934,53374.60746672001 2025-07-27,09:48:24.000,208,10978560,12925,0,1753609703,13012.698717679996,53.46969492000062,53374.65637656001 2025-07-27,09:48:25.000,208,10978518,12845,0,1753609704,13012.745871849991,53.44854753000254,53374.62144096 2025-07-27,09:48:26.000,208,10978535,12605,0,1753609705,13012.759344469996,53.41330187999847,53374.64938944 2025-07-27,09:48:27.000,208,10978494,13125,0,1753609706,13012.813234950001,53.427400140004465,53374.635415200006 2025-07-27,09:48:28.000,208,10978524,12925,0,1753609707,13012.806498639991,53.41330187999847,53374.6703508 2025-07-27,09:48:29.000,208,10978554,12805,0,1753609708,13012.833443880001,53.40625274999911,53374.6703508 2025-07-27,09:48:30.000,208,10978547,12765,0,1753609709,13012.887334359992,53.41330187999847,53374.72624776001 2025-07-27,09:48:31.000,208,10978536,13125,0,1753609710,13012.900806979997,53.385105360001035,53374.67733792001 2025-07-27,09:48:32.000,208,10978520,12605,0,1753609711,13012.914279600001,53.371007100002316,53374.76118336 2025-07-27,09:48:33.000,208,10978550,12765,0,1753609712,13012.934488530002,53.392154490000394,53374.71926064 2025-07-27,09:48:34.000,208,10978559,12725,0,1753609713,13013.001851629997,53.385105360001035,53374.740222 2025-07-27,09:48:35.000,208,10978540,12805,0,1753609714,13013.028796869992,53.3569088400036,53374.77515760001 2025-07-27,09:48:36.000,208,10978531,12645,0,1753609715,13013.089423659992,53.3569088400036,53374.76817048 2025-07-27,09:48:37.000,208,10978584,13125,0,1753609716,13013.062478419997,53.34985971000424,53374.71926064 2025-07-27,09:48:38.000,208,10978523,12765,0,1753609717,13013.102896279997,53.31461406000017,53374.733234880005 2025-07-27,09:48:39.000,208,10978572,13125,0,1753609718,13013.116368900002,53.321663189999526,53374.71227352 2025-07-27,09:48:40.000,208,10978539,12725,0,1753609719,13013.190468309993,53.29346667000209,53374.79611896001 2025-07-27,09:48:41.000,208,10978524,12885,0,1753609720,13013.156786760002,53.27936841000337,53374.77515760001 2025-07-27,09:48:42.000,208,10978576,12845,0,1753609721,13013.176995690003,53.27936841000337,53374.803106080006 2025-07-27,09:48:43.000,208,10978548,12925,0,1753609722,13013.264567719998,53.27936841000337,53374.81708032 2025-07-27,09:48:44.000,208,10978564,12885,0,1753609723,13013.271304029993,53.25822101999802,53374.852015920005 2025-07-27,09:48:45.000,208,10978559,12805,0,1753609724,13013.271304029993,53.25117188999866,53374.86599016 2025-07-27,09:48:46.000,208,10978537,12925,0,1753609725,13013.291512959993,53.2441227599993,53374.87297728001 2025-07-27,09:48:47.000,208,10978534,12645,0,1753609726,13013.304985579998,53.23002450000058,53374.88695152 2025-07-27,09:48:48.000,208,10978563,12845,0,1753609727,13013.365612369998,53.194778850003786,53374.91490000001 2025-07-27,09:48:49.000,208,10978543,12805,0,1753609728,13013.365612369998,53.159533199999714,53374.90791288 2025-07-27,09:48:50.000,208,10978576,12845,0,1753609729,13013.426239159999,53.159533199999714,53374.949835600004 2025-07-27,09:48:51.000,208,10978544,12765,0,1753609730,13013.439711779989,53.11723842000356,53374.87297728001 2025-07-27,09:48:52.000,208,10978541,12925,0,1753609731,13013.446448089999,53.12428755000292,53374.949835600004 2025-07-27,09:48:53.000,208,10978522,12765,0,1753609732,13013.453184399994,53.13133668000228,53374.900925760005 2025-07-27,09:48:54.000,208,10978560,12965,0,1753609733,13013.493602259994,53.096091029998206,53374.92188712001 2025-07-27,09:48:55.000,208,10978564,12965,0,1753609734,13013.54749274,53.08199276999949,53374.92887424 2025-07-27,09:48:56.000,208,10978556,12765,0,1753609735,13013.574437979994,53.08199276999949,53374.99175832001 2025-07-27,09:48:57.000,208,10978543,13005,0,1753609736,13013.574437979994,53.06084538000141,53374.96380984001 2025-07-27,09:48:58.000,208,10978550,12805,0,1753609737,13013.635064769995,53.05379625000205,53374.96380984001 2025-07-27,09:48:59.000,208,10978545,12765,0,1753609738,13013.64180107999,53.01855059999798,53374.9847712 2025-07-27,09:49:00.000,208,10978569,13045,0,1753609739,13013.64853739,53.03969799000333,53374.97778408 2025-07-27,09:49:01.000,208,10978539,12965,0,1753609740,13013.695691559995,53.025599730004615,53375.03368104 2025-07-27,09:49:02.000,208,10978541,12685,0,1753609741,13013.655273699995,53.00445233999926,53374.9847712 2025-07-27,09:49:03.000,208,10978516,12965,0,1753609742,13013.695691559995,52.969206690002466,53375.0546424 2025-07-27,09:49:04.000,208,10978519,12885,0,1753609743,13013.736109419995,52.983304950001184,53375.03368104 2025-07-27,09:49:05.000,208,10978528,12725,0,1753609744,13013.68895525,52.99035408000054,53375.02669392 2025-07-27,09:49:06.000,208,10978548,12845,0,1753609745,13013.72937311,52.96215756000311,53375.03368104 2025-07-27,09:49:07.000,208,10978585,12845,0,1753609746,13013.76979097,52.976255820001825,53375.08259088001 2025-07-27,09:49:08.000,208,10978550,12685,0,1753609747,13013.796736209995,52.933961039998394,53375.04066816001 2025-07-27,09:49:09.000,208,10978554,12845,0,1753609748,13013.816945139995,52.933961039998394,53375.11053936001 2025-07-27,09:49:10.000,208,10978594,12805,0,1753609749,13013.81020883,52.8987153900016,53375.068616640005 2025-07-27,09:49:11.000,208,10978514,12925,0,1753609750,13013.857362999996,52.90576452000096,53375.117526480004 2025-07-27,09:49:12.000,208,10978513,13005,0,1753609751,13013.85062669,52.87756800000352,53375.11053936001 2025-07-27,09:49:13.000,208,10978555,12845,0,1753609752,13013.85062669,52.8634697400048,53375.11053936001 2025-07-27,09:49:14.000,208,10978548,12605,0,1753609753,13013.91125348,52.82117496000137,53375.138487840006 2025-07-27,09:49:15.000,208,10978576,13045,0,1753609754,13013.90451716999,52.83527322000009,53375.15246208 2025-07-27,09:49:16.000,208,10978546,12685,0,1753609755,13013.89104455,52.83527322000009,53375.20137192 2025-07-27,09:49:17.000,208,10978570,12845,0,1753609756,13013.924726099991,52.792978440003935,53375.15246208 2025-07-27,09:49:18.000,208,10978555,12725,0,1753609757,13013.91125348,52.80707670000265,53375.20835904001 2025-07-27,09:49:19.000,208,10978545,13005,0,1753609758,13013.938198719996,52.792978440003935,53375.21534616 2025-07-27,09:49:20.000,208,10978555,12645,0,1753609759,13013.97188027,52.792978440003935,53375.17342344 2025-07-27,09:49:21.000,208,10978568,13045,0,1753609760,13013.985352889991,52.77183104999858,53375.25726888001 2025-07-27,09:49:22.000,208,10978550,13165,0,1753609761,13013.958407649996,52.800027570003294,53375.20835904001 2025-07-27,09:49:23.000,208,10978569,12805,0,1753609762,13013.97188027,52.743634530001145,53375.22233328 2025-07-27,09:49:24.000,208,10978572,13085,0,1753609763,13013.985352889991,52.743634530001145,53375.31316584 2025-07-27,09:49:25.000,208,10978528,12965,0,1753609764,13013.958407649996,52.72953627000243,53375.264256 2025-07-27,09:49:26.000,208,10978573,12925,0,1753609765,13013.992089200001,52.72248714000307,53375.25726888001 2025-07-27,09:49:27.000,208,10978585,12845,0,1753609766,13013.998825509996,52.701339749997715,53375.22932040001 2025-07-27,09:49:28.000,208,10978590,12765,0,1753609767,13013.97188027,52.70838888000435,53375.29919160001 2025-07-27,09:49:29.000,208,10978533,12605,0,1753609768,13013.978616579996,52.66609410000092,53375.24329464 2025-07-27,09:49:30.000,208,10978571,12805,0,1753609769,13013.97188027,52.694290619998355,53375.27124312 2025-07-27,09:49:31.000,208,10978592,12885,0,1753609770,13013.965143959991,52.67314323000028,53375.22932040001 2025-07-27,09:49:32.000,208,10978589,12965,0,1753609771,13013.998825509996,52.64494671000284,53375.27823024001 2025-07-27,09:49:33.000,208,10978547,12725,0,1753609772,13014.012298130001,52.64494671000284,53375.264256 2025-07-27,09:49:34.000,208,10978554,13045,0,1753609773,13014.005561819991,52.623799320004764,53375.27823024001 2025-07-27,09:49:35.000,208,10978580,12685,0,1753609774,13014.012298130001,52.623799320004764,53375.285217360004 2025-07-27,09:49:36.000,208,10978555,12805,0,1753609775,13014.012298130001,52.59560280000005,53375.29220448 2025-07-27,09:49:37.000,208,10978590,12805,0,1753609776,13014.025770749991,52.574455410001974,53375.3341272 2025-07-27,09:49:38.000,208,10978546,12685,0,1753609777,13014.005561819991,52.5533080200039,53375.29919160001 2025-07-27,09:49:39.000,208,10978552,12805,0,1753609778,13013.985352889991,52.58855367000069,53375.36207568 2025-07-27,09:49:40.000,208,10978528,12805,0,1753609779,13014.039243369996,52.53216062999854,53375.38303704 2025-07-27,09:49:41.000,208,10978613,12885,0,1753609780,13014.012298130001,52.5392097599979,53375.3341272 2025-07-27,09:49:42.000,208,10978543,12925,0,1753609781,13014.025770749991,52.511013240000466,53375.38303704 2025-07-27,09:49:43.000,208,10978547,12845,0,1753609782,13014.005561819991,52.525111499999184,53375.306178720006 2025-07-27,09:49:44.000,208,10978559,12765,0,1753609783,13013.97188027,52.525111499999184,53375.32714008001 2025-07-27,09:49:45.000,208,10978572,12845,0,1753609784,13013.978616579996,52.50396411000111,53375.32714008001 2025-07-27,09:49:46.000,208,10978534,12685,0,1753609785,13013.97188027,52.50396411000111,53375.32714008001 2025-07-27,09:49:47.000,208,10978583,12885,0,1753609786,13013.97188027,52.47576759000367,53375.34111432 2025-07-27,09:49:48.000,208,10978550,12965,0,1753609787,13013.978616579996,52.4405219399996,53375.36207568 2025-07-27,09:49:49.000,208,10978564,13005,0,1753609788,13013.97188027,52.4405219399996,53375.41098552 2025-07-27,09:49:50.000,208,10978529,13005,0,1753609789,13013.992089200001,52.44757106999896,53375.3690628 2025-07-27,09:49:51.000,208,10978560,12725,0,1753609790,13013.965143959991,52.41937455000152,53375.403998400005 2025-07-27,09:49:52.000,208,10978559,12565,0,1753609791,13013.958407649996,52.41232542000216,53375.39701128001 2025-07-27,09:49:53.000,208,10978568,12885,0,1753609792,13013.95167134,52.37707976999809,53375.38303704 2025-07-27,09:49:54.000,208,10978591,12845,0,1753609793,13013.917989789996,52.35593238000001,53375.36207568 2025-07-27,09:49:55.000,208,10978551,12965,0,1753609794,13013.917989789996,52.37003063999873,53375.355088560005 2025-07-27,09:49:56.000,208,10978525,12605,0,1753609795,13013.91125348,52.341834120001295,53375.41797264001 2025-07-27,09:49:57.000,208,10978572,12765,0,1753609796,13013.85062669,52.299539339997864,53375.37604992001 2025-07-27,09:49:58.000,208,10978565,12565,0,1753609797,13013.85062669,52.285441079999146,53375.41797264001 2025-07-27,09:49:59.000,208,10978534,12645,0,1753609798,13013.81020883,52.27839194999979,53375.37604992001 2025-07-27,09:50:00.000,208,10978580,12565,0,1753609799,13013.816945139995,52.23609717000363,53375.42495976001 2025-07-27,09:50:01.000,208,10978562,12845,0,1753609800,13013.76979097,52.20790064999892,53375.44592112001 2025-07-27,09:50:02.000,208,10978585,12725,0,1753609801,13013.736109419995,52.18675326000084,53375.41098552 2025-07-27,09:50:03.000,208,10978571,12565,0,1753609802,13013.72937311,52.17265500000212,53375.403998400005 2025-07-27,09:50:04.000,208,10978510,12805,0,1753609803,13013.70916418,52.14445848000469,53375.38303704 2025-07-27,09:50:05.000,208,10978549,12805,0,1753609804,13013.64853739,52.14445848000469,53375.41797264001 2025-07-27,09:50:06.000,208,10978580,12845,0,1753609805,13013.62159214999,52.116261959999974,53375.43194688 2025-07-27,09:50:07.000,208,10978527,12845,0,1753609806,13013.614855839995,52.07396718000382,53375.44592112001 2025-07-27,09:50:08.000,208,10978525,12725,0,1753609807,13013.60811953,52.07396718000382,53375.41797264001 2025-07-27,09:50:09.000,208,10978571,12805,0,1753609808,13013.60138321999,52.059868919997825,53375.45989536 2025-07-27,09:50:10.000,208,10978510,13045,0,1753609809,13013.534020119994,52.03167240000039,53375.39002416 2025-07-27,09:50:11.000,208,10978513,12725,0,1753609810,13013.513811189994,52.00347588000295,53375.39002416 2025-07-27,09:50:12.000,208,10978561,12965,0,1753609811,13013.426239159999,52.00347588000295,53375.39701128001 2025-07-27,09:50:13.000,208,10978478,12685,0,1753609812,13013.392557609994,51.97527935999824,53375.39002416 2025-07-27,09:50:14.000,208,10978527,13045,0,1753609813,13013.379084989989,51.989377620004234,53375.32015296 2025-07-27,09:50:15.000,208,10978494,12925,0,1753609814,13013.325194509998,51.982328490004875,53375.32714008001 2025-07-27,09:50:16.000,208,10978608,12605,0,1753609815,13013.311721889993,51.95413197000016,53375.355088560005 2025-07-27,09:50:17.000,208,10978549,12805,0,1753609816,13013.244358789998,51.89773892999801,53375.34111432 2025-07-27,09:50:18.000,208,10978537,12765,0,1753609817,13013.210677239993,51.91183719000401,53375.34111432 2025-07-27,09:50:19.000,208,10978563,12765,0,1753609818,13013.163523069998,51.876591539999936,53375.34810144001 2025-07-27,09:50:20.000,208,10978558,12885,0,1753609819,13013.102896279997,51.8483950200025,53375.27823024001 2025-07-27,09:50:21.000,208,10978579,12605,0,1753609820,13013.035533180002,51.84134589000314,53375.31316584 2025-07-27,09:50:22.000,208,10978492,12765,0,1753609821,13012.981642699997,51.85544415000186,53375.27823024001 2025-07-27,09:50:23.000,208,10978538,12885,0,1753609822,13012.934488530002,51.84134589000314,53375.264256 2025-07-27,09:50:24.000,208,10978541,13045,0,1753609823,13012.873861740001,51.79905110999971,53375.25726888001 2025-07-27,09:50:25.000,208,10978500,12965,0,1753609824,13012.799762329996,51.79200198000035,53375.21534616 2025-07-27,09:50:26.000,208,10978535,12765,0,1753609825,13012.739135539996,51.79200198000035,53375.20835904001 2025-07-27,09:50:27.000,208,10978547,12925,0,1753609826,13012.68524505999,51.756756330003554,53375.18041056001 2025-07-27,09:50:28.000,208,10978499,12885,0,1753609827,13012.62461826999,51.77085459000227,53375.18041056001 2025-07-27,09:50:29.000,208,10978521,12885,0,1753609828,13012.577464099995,51.77790372000163,53375.20137192 2025-07-27,09:50:30.000,208,10978488,12765,0,1753609829,13012.48315575999,51.77085459000227,53375.18041056001 2025-07-27,09:50:31.000,208,10978553,12805,0,1753609830,13012.42252896999,51.72151067999948,53375.13150072001 2025-07-27,09:50:32.000,208,10978511,12725,0,1753609831,13012.40905635,51.72855980999884,53375.15944920001 2025-07-27,09:50:33.000,208,10978543,13005,0,1753609832,13012.32822063,51.742658070004836,53375.11053936001 2025-07-27,09:50:34.000,208,10978545,12765,0,1753609833,13012.26085752999,51.72855980999884,53375.11053936001 2025-07-27,09:50:35.000,208,10978552,12965,0,1753609834,13012.206967049999,51.742658070004836,53375.117526480004 2025-07-27,09:50:36.000,208,10978587,12845,0,1753609835,13012.159812879989,51.707412420000765,53375.08957800001 2025-07-27,09:50:37.000,208,10978536,12885,0,1753609836,13012.078977159988,51.749707200004195,53375.0546424 2025-07-27,09:50:38.000,208,10978511,12765,0,1753609837,13012.045295609998,51.707412420000765,53375.04066816001 2025-07-27,09:50:39.000,208,10978526,12845,0,1753609838,13011.998141440003,51.67216677000397,53375.04066816001 2025-07-27,09:50:40.000,208,10978553,12805,0,1753609839,13011.957723580002,51.72151067999948,53375.00573256 2025-07-27,09:50:41.000,208,10978505,12685,0,1753609840,13011.903833099997,51.693314160002046,53374.99874544 2025-07-27,09:50:42.000,208,10978590,12765,0,1753609841,13011.849942619992,51.68626503000269,53374.9847712 2025-07-27,09:50:43.000,208,10978550,12925,0,1753609842,13011.796052140002,51.67216677000397,53374.92887424 2025-07-27,09:50:44.000,208,10978590,12845,0,1753609843,13011.708480109992,51.62987199000054,53374.900925760005 2025-07-27,09:50:45.000,208,10978572,12605,0,1753609844,13011.695007490001,51.66511764000461,53374.91490000001 2025-07-27,09:50:46.000,208,10978514,12765,0,1753609845,13011.647853319992,51.67216677000397,53374.90791288 2025-07-27,09:50:47.000,208,10978625,12845,0,1753609846,13011.620908079996,51.61577373000182,53374.96380984001 2025-07-27,09:50:48.000,208,10978580,12765,0,1753609847,13011.560281289996,51.62282286000118,53374.90791288 2025-07-27,09:50:49.000,208,10978592,12805,0,1753609848,13011.51312712,51.62282286000118,53374.8799644 2025-07-27,09:50:50.000,208,10978559,12925,0,1753609849,13011.47270926,51.6016754700031,53374.88695152 2025-07-27,09:50:51.000,208,10978518,12725,0,1753609850,13011.41208247,51.60872460000246,53374.83804168 2025-07-27,09:50:52.000,208,10978532,12725,0,1753609851,13011.36492829999,51.60872460000246,53374.83804168 2025-07-27,09:50:53.000,208,10978584,13045,0,1753609852,13011.317774129995,51.60872460000246,53374.77515760001 2025-07-27,09:50:54.000,208,10978575,12765,0,1753609853,13011.257147339995,51.59462634000374,53374.8100932 2025-07-27,09:50:55.000,208,10978561,12845,0,1753609854,13011.22346578999,51.58757721000438,53374.77515760001 2025-07-27,09:50:56.000,208,10978554,13045,0,1753609855,13011.18304792999,51.58757721000438,53374.69829928 2025-07-27,09:50:57.000,208,10978556,12845,0,1753609856,13011.14263006999,51.6016754700031,53374.72624776001 2025-07-27,09:50:58.000,208,10978542,12765,0,1753609857,13011.075266969994,51.58757721000438,53374.6703508 2025-07-27,09:50:59.000,208,10978522,12765,0,1753609858,13011.068530659999,51.57347894999839,53374.72624776001 2025-07-27,09:51:00.000,208,10978573,13125,0,1753609859,13010.994431249994,51.57347894999839,53374.70528640001 2025-07-27,09:51:01.000,208,10978534,12925,0,1753609860,13010.933804459994,51.55938068999967,53374.62842808001 2025-07-27,09:51:02.000,208,10978542,13045,0,1753609861,13010.906859219998,51.53823330000159,53374.62842808001 2025-07-27,09:51:03.000,208,10978564,12805,0,1753609862,13010.846232429998,51.53823330000159,53374.565544000005 2025-07-27,09:51:04.000,208,10978537,12645,0,1753609863,13010.812550879993,51.55938068999967,53374.565544000005 2025-07-27,09:51:05.000,208,10978530,13125,0,1753609864,13010.805814569998,51.6016754700031,53374.57253112 2025-07-27,09:51:06.000,208,10978567,12605,0,1753609865,13010.704769919997,51.58052807999775,53374.50265992 2025-07-27,09:51:07.000,208,10978584,12885,0,1753609866,13010.671088369993,51.55233156000031,53374.48169856 2025-07-27,09:51:08.000,208,10978579,12805,0,1753609867,13010.650879439992,51.60872460000246,53374.516634160005 2025-07-27,09:51:09.000,208,10978541,12565,0,1753609868,13010.650879439992,51.58757721000438,53374.516634160005 2025-07-27,09:51:10.000,208,10978620,12965,0,1753609869,13010.576780030002,51.60872460000246,53374.43278872 2025-07-27,09:51:11.000,208,10978539,12885,0,1753609870,13010.570043719992,51.62282286000118,53374.40484024 2025-07-27,09:51:12.000,208,10978524,12925,0,1753609871,13010.516153240002,51.6369211199999,53374.39086600001 2025-07-27,09:51:13.000,208,10978582,12565,0,1753609872,13010.442053829996,51.62282286000118,53374.397853120005 2025-07-27,09:51:14.000,208,10978568,13085,0,1753609873,13010.408372279991,51.643970249999256,53374.348943280005 2025-07-27,09:51:15.000,208,10978538,13005,0,1753609874,13010.374690730001,51.67921590000333,53374.31400768 2025-07-27,09:51:16.000,208,10978559,12805,0,1753609875,13010.354481800001,51.67216677000397,53374.300033440006 2025-07-27,09:51:17.000,208,10978528,12765,0,1753609876,13010.287118699991,51.700363290001405,53374.25811072 2025-07-27,09:51:18.000,208,10978553,12925,0,1753609877,13010.239964529996,51.707412420000765,53374.24413648001 2025-07-27,09:51:19.000,208,10978566,12765,0,1753609878,13010.19281036,51.72151067999948,53374.23714936 2025-07-27,09:51:20.000,208,10978541,12725,0,1753609879,13010.19281036,51.756756330003554,53374.19522664 2025-07-27,09:51:21.000,208,10978563,12925,0,1753609880,13010.14565618999,51.749707200004195,53374.20920088 2025-07-27,09:51:22.000,208,10978523,12805,0,1753609881,13010.098502019995,51.77790372000163,53374.15330392001 2025-07-27,09:51:23.000,208,10978533,12845,0,1753609882,13010.078293089995,51.77790372000163,53374.1463168 2025-07-27,09:51:24.000,208,10978548,12605,0,1753609883,13010.06482046999,51.79200198000035,53374.13932968 2025-07-27,09:51:25.000,208,10978531,12965,0,1753609884,13009.957039509995,51.82019849999779,53374.132342560006 2025-07-27,09:51:26.000,208,10978552,12845,0,1753609885,13009.94356688999,51.82019849999779,53374.111381200004 2025-07-27,09:51:27.000,208,10978563,12805,0,1753609886,13009.92335795999,51.8483950200025,53374.03452288001 2025-07-27,09:51:28.000,208,10978557,12605,0,1753609887,13009.90314902999,51.82724763000442,53374.06945848 2025-07-27,09:51:29.000,208,10978556,12845,0,1753609888,13009.849258549999,51.876591539999936,53374.04151 2025-07-27,09:51:30.000,208,10978536,12965,0,1753609889,13009.802104379989,51.883640669999295,53374.013561520005 2025-07-27,09:51:31.000,208,10978568,12885,0,1753609890,13009.754950209994,51.91888632000337,53374.00657440001 2025-07-27,09:51:32.000,208,10978589,12805,0,1753609891,13009.748213899999,51.925935450002726,53373.97862592 2025-07-27,09:51:33.000,208,10978563,13005,0,1753609892,13009.707796039998,51.9470828400008,53373.943690320004 2025-07-27,09:51:34.000,208,10978536,12685,0,1753609893,13009.674114489993,51.95413197000016,53373.964651680006 2025-07-27,09:51:35.000,208,10978535,12965,0,1753609894,13009.620224009988,52.01757414000167,53373.93670320001 2025-07-27,09:51:36.000,208,10978580,12925,0,1753609895,13009.633696629993,52.02462327000103,53373.92272896 2025-07-27,09:51:37.000,208,10978554,12765,0,1753609896,13009.552860909993,52.01052501000231,53373.894780480005 2025-07-27,09:51:38.000,208,10978586,12885,0,1753609897,13009.532651979993,52.052819789998466,53373.86683200001 2025-07-27,09:51:39.000,208,10978549,13085,0,1753609898,13009.539388290003,52.052819789998466,53373.88080624 2025-07-27,09:51:40.000,208,10978572,12805,0,1753609899,13009.505706739998,52.0951145700019,53373.796960800006 2025-07-27,09:51:41.000,208,10978557,12925,0,1753609900,13009.485497809997,52.116261959999974,53373.81792216001 2025-07-27,09:51:42.000,208,10978582,12925,0,1753609901,13009.445079949997,52.14445848000469,53373.81792216001 2025-07-27,09:51:43.000,208,10978533,13005,0,1753609902,13009.458552570002,52.17970413000148,53373.78997368001 2025-07-27,09:51:44.000,208,10978558,12765,0,1753609903,13009.424871019997,52.20790064999892,53373.7620252 2025-07-27,09:51:45.000,208,10978587,12525,0,1753609904,13009.370980539992,52.22904804000427,53373.727089600005 2025-07-27,09:51:46.000,208,10978509,12925,0,1753609905,13009.377716850002,52.25019543000235,53373.69914112001 2025-07-27,09:51:47.000,208,10978589,12925,0,1753609906,13009.370980539992,52.25019543000235,53373.692154 2025-07-27,09:51:48.000,208,10978584,13005,0,1753609907,13009.350771609992,52.299539339997864,53373.64324416 2025-07-27,09:51:49.000,208,10978574,12725,0,1753609908,13009.384453159997,52.3065884700045,53373.70612824 2025-07-27,09:51:50.000,208,10978573,12725,0,1753609909,13009.364244229997,52.32068673000322,53373.64324416 2025-07-27,09:51:51.000,208,10978529,12685,0,1753609910,13009.344035299997,52.348883250000654,53373.678179760005 2025-07-27,09:51:52.000,208,10978557,12965,0,1753609911,13009.303617439997,52.398227160003444,53373.6572184 2025-07-27,09:51:53.000,208,10978544,12645,0,1753609912,13009.303617439997,52.391178030004085,53373.608308560004 2025-07-27,09:51:54.000,208,10978551,12925,0,1753609913,13009.290144819992,52.48281672000303,53373.6572184 2025-07-27,09:51:55.000,208,10978579,12885,0,1753609914,13009.296881130002,52.48986585000239,53373.608308560004 2025-07-27,09:51:56.000,208,10978526,13085,0,1753609915,13009.290144819992,52.48281672000303,53373.608308560004 2025-07-27,09:51:57.000,208,10978577,13125,0,1753609916,13009.317090060002,52.53216062999854,53373.61529568 2025-07-27,09:51:58.000,208,10978580,12685,0,1753609917,13009.323826369997,52.58150454000133,53373.61529568 2025-07-27,09:51:59.000,208,10978554,13205,0,1753609918,13009.290144819992,52.58855367000069,53373.59433432 2025-07-27,09:52:00.000,208,10978567,12605,0,1753609919,13009.310353749992,52.61675018999813,53373.62228280001 2025-07-27,09:52:01.000,208,10978520,12925,0,1753609920,13009.317090060002,52.63084845000412,53373.59433432 2025-07-27,09:52:02.000,208,10978577,13045,0,1753609921,13009.323826369997,52.694290619998355,53373.54542448 2025-07-27,09:52:03.000,208,10978502,12885,0,1753609922,13009.330562679992,52.70838888000435,53373.59433432 2025-07-27,09:52:04.000,208,10978591,12685,0,1753609923,13009.330562679992,52.71543801000371,53373.580360080006 2025-07-27,09:52:05.000,208,10978545,12765,0,1753609924,13009.337298990002,52.750683660000504,53373.5873472 2025-07-27,09:52:06.000,208,10978555,12765,0,1753609925,13009.303617439997,52.750683660000504,53373.53145024001 2025-07-27,09:52:07.000,208,10978529,12765,0,1753609926,13009.364244229997,52.77888017999794,53373.54542448 2025-07-27,09:52:08.000,208,10978572,13005,0,1753609927,13009.391189469992,52.77888017999794,53373.53843736 2025-07-27,09:52:09.000,208,10978589,12805,0,1753609928,13009.344035299997,52.82117496000137,53373.49651464 2025-07-27,09:52:10.000,208,10978554,12765,0,1753609929,13009.404662089997,52.87756800000352,53373.57337296001 2025-07-27,09:52:11.000,208,10978534,12845,0,1753609930,13009.391189469992,52.88461713000288,53373.5873472 2025-07-27,09:52:12.000,208,10978571,12725,0,1753609931,13009.377716850002,52.90576452000096,53373.56638584 2025-07-27,09:52:13.000,208,10978557,12725,0,1753609932,13009.418134710002,52.919862779999676,53373.5873472 2025-07-27,09:52:14.000,208,10978578,12965,0,1753609933,13009.431607329992,52.933961039998394,53373.559398720005 2025-07-27,09:52:15.000,208,10978581,12805,0,1753609934,13009.445079949997,52.95510843000375,53373.56638584 2025-07-27,09:52:16.000,208,10978540,12765,0,1753609935,13009.458552570002,52.983304950001184,53373.56638584 2025-07-27,09:52:17.000,208,10978555,13005,0,1753609936,13009.505706739998,52.983304950001184,53373.61529568 2025-07-27,09:52:18.000,208,10978523,12725,0,1753609937,13009.519179360002,53.025599730004615,53373.60132144001 2025-07-27,09:52:19.000,208,10978563,12765,0,1753609938,13009.512443049993,53.05379625000205,53373.59433432 2025-07-27,09:52:20.000,208,10978532,12885,0,1753609939,13009.559597220003,53.04674712000269,53373.60132144001 2025-07-27,09:52:21.000,208,10978554,12885,0,1753609940,13009.600015079988,53.08199276999949,53373.61529568 2025-07-27,09:52:22.000,208,10978521,13125,0,1753609941,13009.593278769993,53.13133668000228,53373.559398720005 2025-07-27,09:52:23.000,208,10978537,12685,0,1753609942,13009.640432939988,53.145434940000996,53373.62228280001 2025-07-27,09:52:24.000,208,10978526,12885,0,1753609943,13009.633696629993,53.152484070000355,53373.6572184 2025-07-27,09:52:25.000,208,10978545,12725,0,1753609944,13009.660641869988,53.16658232999907,53373.61529568 2025-07-27,09:52:26.000,208,10978575,12765,0,1753609945,13009.680850799989,53.21592624000186,53373.63625704 2025-07-27,09:52:27.000,208,10978561,13045,0,1753609946,13009.694323419993,53.208877110002504,53373.629269920006 2025-07-27,09:52:28.000,208,10978545,12605,0,1753609947,13009.728004969998,53.27231928000401,53373.678179760005 2025-07-27,09:52:29.000,208,10978524,12885,0,1753609948,13009.748213899999,53.29346667000209,53373.6572184 2025-07-27,09:52:30.000,208,10978501,12885,0,1753609949,13009.781895449989,53.335761449998245,53373.678179760005 2025-07-27,09:52:31.000,208,10978500,12885,0,1753609950,13009.82231330999,53.3569088400036,53373.71311536 2025-07-27,09:52:32.000,208,10978558,12965,0,1753609951,13009.815576999994,53.371007100002316,53373.73407672 2025-07-27,09:52:33.000,208,10978516,12965,0,1753609952,13009.84252223999,53.42035100999783,53373.727089600005 2025-07-27,09:52:34.000,208,10978517,12765,0,1753609953,13009.835785929994,53.427400140004465,53373.692154 2025-07-27,09:52:35.000,208,10978554,12965,0,1753609954,13009.849258549999,53.4555966600019,53373.72010248001 2025-07-27,09:52:36.000,208,10978561,12925,0,1753609955,13009.876203789994,53.51198970000405,53373.69914112001 2025-07-27,09:52:37.000,208,10978540,13205,0,1753609956,13009.90314902999,53.554284480000206,53373.71311536 2025-07-27,09:52:38.000,208,10978552,12605,0,1753609957,13009.9503032,53.54723535000085,53373.71311536 2025-07-27,09:52:39.000,208,10978551,12765,0,1753609958,13009.98398474999,53.57543186999828,53373.74805096001 2025-07-27,09:52:40.000,208,10978546,12965,0,1753609959,13009.997457369995,53.59657926000364,53373.75503808 2025-07-27,09:52:41.000,208,10978534,12725,0,1753609960,13010.05134785,53.63887403999979,53373.78997368001 2025-07-27,09:52:42.000,208,10978517,12965,0,1753609961,13010.098502019995,53.667070560004504,53373.75503808 2025-07-27,09:52:43.000,208,10978552,12925,0,1753609962,13010.07155678,53.730512729998736,53373.83888352001 2025-07-27,09:52:44.000,208,10978546,12645,0,1753609963,13010.1523925,53.74461099000473,53373.8318964 2025-07-27,09:52:45.000,208,10978539,12845,0,1753609964,13010.14565618999,53.77280751000217,53373.845870640005 2025-07-27,09:52:46.000,208,10978521,12565,0,1753609965,13010.19281036,53.836249680003675,53373.85285776 2025-07-27,09:52:47.000,208,10978555,13005,0,1753609966,13010.23322822,53.836249680003675,53373.92272896 2025-07-27,09:52:48.000,208,10978534,13005,0,1753609967,13010.260173459996,53.85034794000239,53373.88080624 2025-07-27,09:52:49.000,208,10978536,12725,0,1753609968,13010.31406394,53.90674098000454,53373.86683200001 2025-07-27,09:52:50.000,208,10978560,12805,0,1753609969,13010.367954419991,53.92083924000326,53373.845870640005 2025-07-27,09:52:51.000,208,10978539,13165,0,1753609970,13010.388163349991,53.94198663000134,53373.9017676 2025-07-27,09:52:52.000,208,10978526,12845,0,1753609971,13010.448790139992,53.89264271999855,53373.95067744 2025-07-27,09:52:53.000,208,10978534,12765,0,1753609972,13010.475735380001,53.977232279998134,53373.93670320001 2025-07-27,09:52:54.000,208,10978569,12845,0,1753609973,13010.529625859992,53.99837967000349,53373.99958728 2025-07-27,09:52:55.000,208,10978559,12605,0,1753609974,13010.522889549997,54.019527060001565,53373.9716388 2025-07-27,09:52:56.000,208,10978542,12925,0,1753609975,13010.603725269997,54.047723579999,53374.03452288001 2025-07-27,09:52:57.000,208,10978506,12685,0,1753609976,13010.617197890002,54.06182183999772,53374.03452288001 2025-07-27,09:52:58.000,208,10978551,12605,0,1753609977,13010.637406820002,54.075920100003714,53374.09041984 2025-07-27,09:52:59.000,208,10978560,12805,0,1753609978,13010.671088369993,54.09706749000179,53374.04151 2025-07-27,09:53:00.000,208,10978501,13005,0,1753609979,13010.738451470002,54.09706749000179,53374.04849712 2025-07-27,09:53:01.000,208,10978529,12805,0,1753609980,13010.738451470002,54.13231313999859,53374.132342560006 2025-07-27,09:53:02.000,208,10978558,12685,0,1753609981,13010.765396709998,54.15346053000394,53374.09041984 2025-07-27,09:53:03.000,208,10978520,13165,0,1753609982,13010.778869330003,54.17460792000202,53374.132342560006 2025-07-27,09:53:04.000,208,10978509,12885,0,1753609983,13010.826023499998,54.21690269999817,53374.12535544001 2025-07-27,09:53:05.000,208,10978582,12965,0,1753609984,13010.866441359998,54.245099220002885,53374.12535544001 2025-07-27,09:53:06.000,208,10978560,12885,0,1753609985,13010.900122909989,54.252148350002244,53374.1463168 2025-07-27,09:53:07.000,208,10978545,12685,0,1753609986,13010.940540769989,54.26624661000096,53374.19522664 2025-07-27,09:53:08.000,208,10978507,12805,0,1753609987,13010.967486009999,54.30149225999776,53374.17426528001 2025-07-27,09:53:09.000,208,10978544,12805,0,1753609988,13010.974222319994,54.35788529999991,53374.24413648001 2025-07-27,09:53:10.000,208,10978522,12965,0,1753609989,13011.007903869999,54.34378704000119,53374.24413648001 2025-07-27,09:53:11.000,208,10978543,12885,0,1753609990,13011.034849109994,54.35788529999991,53374.25112360001 2025-07-27,09:53:12.000,208,10978547,12925,0,1753609991,13011.115684829994,54.35788529999991,53374.32099480001 2025-07-27,09:53:13.000,208,10978529,12765,0,1753609992,13011.068530659999,54.40018008000334,53374.33496904 2025-07-27,09:53:14.000,208,10978507,12925,0,1753609993,13011.16957531,54.39313095000398,53374.3559304 2025-07-27,09:53:15.000,208,10978539,12765,0,1753609994,13011.176311619995,54.40018008000334,53374.31400768 2025-07-27,09:53:16.000,208,10978523,12805,0,1753609995,13011.25041103,54.470671380004205,53374.3559304 2025-07-27,09:53:17.000,208,10978542,12805,0,1753609996,13011.25041103,54.44952398999885,53374.397853120005 2025-07-27,09:53:18.000,208,10978530,12845,0,1753609997,13011.24367471999,54.477720510003564,53374.41182736001 2025-07-27,09:53:19.000,208,10978542,12725,0,1753609998,13011.277356269995,54.49886790000164,53374.37689176 2025-07-27,09:53:20.000,208,10978568,12725,0,1753609999,13011.34471936999,54.49886790000164,53374.41182736001 2025-07-27,09:53:21.000,208,10978508,12805,0,1753610000,13011.378400919995,54.55526094000379,53374.48169856 2025-07-27,09:53:22.000,208,10978576,13125,0,1753610001,13011.41208247,54.54821181000443,53374.46073720001 2025-07-27,09:53:23.000,208,10978540,12605,0,1753610002,13011.42555508999,54.59050659000059,53374.48169856 2025-07-27,09:53:24.000,208,10978537,12685,0,1753610003,13011.479445569996,54.59050659000059,53374.516634160005 2025-07-27,09:53:25.000,208,10978563,12805,0,1753610004,13011.506390809991,54.604604849999305,53374.50265992 2025-07-27,09:53:26.000,208,10978515,12965,0,1753610005,13011.519863429996,54.611653979998664,53374.53759552001 2025-07-27,09:53:27.000,208,10978546,12965,0,1753610006,13011.546808669991,54.62575224000466,53374.4956728 2025-07-27,09:53:28.000,208,10978539,13125,0,1753610007,13011.593962840001,54.62575224000466,53374.53759552001 2025-07-27,09:53:29.000,208,10978566,13005,0,1753610008,13011.627644389991,54.646899630002736,53374.54458264 2025-07-27,09:53:30.000,208,10978535,12725,0,1753610009,13011.647853319992,54.660997890001454,53374.59349248 2025-07-27,09:53:31.000,208,10978544,12885,0,1753610010,13011.688271179992,54.68214527999953,53374.57951824001 2025-07-27,09:53:32.000,208,10978545,12765,0,1753610011,13011.742161659997,54.67509615000017,53374.64938944 2025-07-27,09:53:33.000,208,10978543,12925,0,1753610012,13011.775843210002,54.69624353999825,53374.684325040005 2025-07-27,09:53:34.000,208,10978528,12765,0,1753610013,13011.843206309997,54.69624353999825,53374.70528640001 2025-07-27,09:53:35.000,208,10978538,12965,0,1753610014,13011.856678930002,54.74558745000104,53374.71926064 2025-07-27,09:53:36.000,208,10978516,12645,0,1753610015,13011.890360479993,54.73853832000168,53374.77515760001 2025-07-27,09:53:37.000,208,10978535,12805,0,1753610016,13011.930778339993,54.75968570999976,53374.79611896001 2025-07-27,09:53:38.000,208,10978581,12885,0,1753610017,13011.910569409993,54.75968570999976,53374.782144720004 2025-07-27,09:53:39.000,208,10978532,12645,0,1753610018,13011.950987269993,54.78788223000447,53374.75419624001 2025-07-27,09:53:40.000,208,10978530,12685,0,1753610019,13012.025086679998,54.76673483999912,53374.803106080006 2025-07-27,09:53:41.000,208,10978573,12925,0,1753610020,13012.025086679998,54.773783969998476,53374.81708032 2025-07-27,09:53:42.000,208,10978558,12885,0,1753610021,13012.052031919993,54.780833099997835,53374.852015920005 2025-07-27,09:53:43.000,208,10978577,12885,0,1753610022,13012.099186089989,54.823127880001266,53374.91490000001 2025-07-27,09:53:44.000,208,10978494,12925,0,1753610023,13012.139603949989,54.80902962000255,53374.89393864001 2025-07-27,09:53:45.000,208,10978523,12925,0,1753610024,13012.173285499994,54.80198049000319,53374.87297728001 2025-07-27,09:53:46.000,208,10978526,12765,0,1753610025,13012.213703359994,54.837226139999984,53374.900925760005 2025-07-27,09:53:47.000,208,10978567,12685,0,1753610026,13012.233912289994,54.84427526999934,53374.95682272 2025-07-27,09:53:48.000,208,10978564,12885,0,1753610027,13012.240648599989,54.830177010000625,53374.9847712 2025-07-27,09:53:49.000,208,10978525,13045,0,1753610028,13012.30127538999,54.837226139999984,53374.97778408 2025-07-27,09:53:50.000,208,10978565,13085,0,1753610029,13012.355165869994,54.79493136000383,53375.019706800005 2025-07-27,09:53:51.000,208,10978548,12685,0,1753610030,13012.32148431999,54.823127880001266,53375.03368104 2025-07-27,09:53:52.000,208,10978544,12605,0,1753610031,13012.40905635,54.823127880001266,53374.970796960006 2025-07-27,09:53:53.000,208,10978593,12725,0,1753610032,13012.415792659995,54.823127880001266,53375.06162952001 2025-07-27,09:53:54.000,208,10978547,13285,0,1753610033,13012.38211110999,54.84427526999934,53375.01271968001 2025-07-27,09:53:55.000,208,10978589,12725,0,1753610034,13012.395583729995,54.84427526999934,53375.06162952001 2025-07-27,09:53:56.000,208,10978556,12845,0,1753610035,13012.46968314,54.823127880001266,53375.07560376 2025-07-27,09:53:57.000,208,10978539,12885,0,1753610036,13012.46968314,54.837226139999984,53375.09656512 2025-07-27,09:53:58.000,208,10978531,12765,0,1753610037,13012.48989207,54.8513243999987,53375.117526480004 2025-07-27,09:53:59.000,208,10978537,12965,0,1753610038,13012.496628379995,54.80902962000255,53375.10355224 2025-07-27,09:54:00.000,208,10978589,12765,0,1753610039,13012.510101,54.780833099997835,53375.1245136 2025-07-27,09:54:01.000,208,10978539,12925,0,1753610040,13012.510101,54.79493136000383,53375.17342344 2025-07-27,09:54:02.000,208,10978540,12605,0,1753610041,13012.516837309995,54.773783969998476,53375.17342344 2025-07-27,09:54:03.000,208,10978551,12765,0,1753610042,13012.52357361999,54.76673483999912,53375.17342344 2025-07-27,09:54:04.000,208,10978547,13125,0,1753610043,13012.55051886,54.74558745000104,53375.18041056001 2025-07-27,09:54:05.000,208,10978555,12885,0,1753610044,13012.58420040999,54.74558745000104,53375.1943848 2025-07-27,09:54:06.000,208,10978600,12885,0,1753610045,13012.61114565,54.73148919000232,53375.236307520005 2025-07-27,09:54:07.000,208,10978524,12885,0,1753610046,13012.59093672,54.72444006000296,53375.25726888001 2025-07-27,09:54:08.000,208,10978580,12765,0,1753610047,13012.60440933999,54.72444006000296,53375.264256 2025-07-27,09:54:09.000,208,10978575,12845,0,1753610048,13012.678508749996,54.703292670004885,53375.25726888001 2025-07-27,09:54:10.000,208,10978547,12885,0,1753610049,13012.63135458,54.69624353999825,53375.264256 2025-07-27,09:54:11.000,208,10978488,12605,0,1753610050,13012.64482719999,54.68919440999889,53375.22233328 2025-07-27,09:54:12.000,208,10978573,13005,0,1753610051,13012.64482719999,54.646899630002736,53375.25028176001 2025-07-27,09:54:13.000,208,10978518,12805,0,1753610052,13012.638090889996,54.63280137000402,53375.25726888001 2025-07-27,09:54:14.000,208,10978559,12605,0,1753610053,13012.62461826999,54.63280137000402,53375.27823024001 2025-07-27,09:54:15.000,208,10978544,13085,0,1753610054,13012.62461826999,54.604604849999305,53375.34111432 2025-07-27,09:54:16.000,208,10978542,13005,0,1753610055,13012.64482719999,54.61870310999802,53375.32015296 2025-07-27,09:54:17.000,208,10978551,12765,0,1753610056,13012.63135458,54.57640833000187,53375.32714008001 2025-07-27,09:54:18.000,208,10978614,12525,0,1753610057,13012.63135458,54.59050659000059,53375.34111432 2025-07-27,09:54:19.000,208,10978536,12805,0,1753610058,13012.65156351,54.55526094000379,53375.32015296 2025-07-27,09:54:20.000,208,10978565,12925,0,1753610059,13012.66503612999,54.51296616000036,53375.306178720006 2025-07-27,09:54:21.000,208,10978606,12845,0,1753610060,13012.67177244,54.49181877000228,53375.3690628 2025-07-27,09:54:22.000,208,10978591,12965,0,1753610061,13012.66503612999,54.505917030001,53375.31316584 2025-07-27,09:54:23.000,208,10978570,12685,0,1753610062,13012.68524505999,54.470671380004205,53375.36207568 2025-07-27,09:54:24.000,208,10978576,12765,0,1753610063,13012.698717679996,54.44247485999949,53375.403998400005 2025-07-27,09:54:25.000,208,10978569,12805,0,1753610064,13012.69198137,54.477720510003564,53375.39002416 2025-07-27,09:54:26.000,208,10978588,12765,0,1753610065,13012.73239923,54.435425730000134,53375.403998400005 2025-07-27,09:54:27.000,208,10978563,12925,0,1753610066,13012.698717679996,54.414278340002056,53375.403998400005 2025-07-27,09:54:28.000,208,10978599,12645,0,1753610067,13012.66503612999,54.4072292100027,53375.41098552 2025-07-27,09:54:29.000,208,10978569,13205,0,1753610068,13012.718926609996,54.364934429999266,53375.438934 2025-07-27,09:54:30.000,208,10978529,12805,0,1753610069,13012.67177244,54.364934429999266,53375.42495976001 2025-07-27,09:54:31.000,208,10978580,12965,0,1753610070,13012.66503612999,54.33673791000183,53375.46688248001 2025-07-27,09:54:32.000,208,10978590,12885,0,1753610071,13012.68524505999,54.31559052000375,53375.45989536 2025-07-27,09:54:33.000,208,10978572,12645,0,1753610072,13012.69198137,54.28034486999968,53375.45989536 2025-07-27,09:54:34.000,208,10978519,12805,0,1753610073,13012.718926609996,54.30854139000439,53375.473869600006 2025-07-27,09:54:35.000,208,10978511,12805,0,1753610074,13012.705453989991,54.245099220002885,53375.50181808 2025-07-27,09:54:36.000,208,10978550,12885,0,1753610075,13012.69198137,54.245099220002885,53375.55072792 2025-07-27,09:54:37.000,208,10978585,12725,0,1753610076,13012.705453989991,54.238050090003526,53375.56470216001 2025-07-27,09:54:38.000,208,10978540,12605,0,1753610077,13012.678508749996,54.20985356999881,53375.50181808 2025-07-27,09:54:39.000,208,10978639,12685,0,1753610078,13012.69198137,54.18165705000138,53375.571689280005 2025-07-27,09:54:40.000,208,10978575,12685,0,1753610079,13012.725662919991,54.15346053000394,53375.56470216001 2025-07-27,09:54:41.000,208,10978573,12805,0,1753610080,13012.745871849991,54.15346053000394,53375.55771504 2025-07-27,09:54:42.000,208,10978562,12605,0,1753610081,13012.705453989991,54.09001836000243,53375.56470216001 2025-07-27,09:54:43.000,208,10978538,12645,0,1753610082,13012.73239923,54.06182183999772,53375.56470216001 2025-07-27,09:54:44.000,208,10978521,12925,0,1753610083,13012.698717679996,54.06182183999772,53375.55072792 2025-07-27,09:54:45.000,208,10978569,12965,0,1753610084,13012.68524505999,54.03362532000028,53375.56470216001 2025-07-27,09:54:46.000,208,10978552,12965,0,1753610085,13012.745871849991,54.04067444999964,53375.58566352001 2025-07-27,09:54:47.000,208,10978598,12645,0,1753610086,13012.73239923,54.012477930002206,53375.56470216001 2025-07-27,09:54:48.000,208,10978535,12565,0,1753610087,13012.725662919991,53.963134019999416,53375.59963776 2025-07-27,09:54:49.000,208,10978579,12725,0,1753610088,13012.73239923,53.970183149998775,53375.61361200001 2025-07-27,09:54:50.000,208,10978576,13005,0,1753610089,13012.739135539996,53.92788837000262,53375.60662488 2025-07-27,09:54:51.000,208,10978557,12805,0,1753610090,13012.759344469996,53.89969184999791,53375.571689280005 2025-07-27,09:54:52.000,208,10978611,12925,0,1753610091,13012.739135539996,53.9137901100039,53375.66950896 2025-07-27,09:54:53.000,208,10978554,12725,0,1753610092,13012.725662919991,53.9137901100039,53375.68348320001 2025-07-27,09:54:54.000,208,10978598,12845,0,1753610093,13012.73239923,53.89969184999791,53375.62758624 2025-07-27,09:54:55.000,208,10978517,12925,0,1753610094,13012.69198137,53.89264271999855,53375.68348320001 2025-07-27,09:54:56.000,208,10978566,12965,0,1753610095,13012.69198137,53.843298810003034,53375.69745744 2025-07-27,09:54:57.000,208,10978557,12725,0,1753610096,13012.68524505999,53.836249680003675,53375.69745744 2025-07-27,09:54:58.000,208,10978547,13045,0,1753610097,13012.705453989991,53.82215141999768,53375.67649608 2025-07-27,09:54:59.000,208,10978513,13045,0,1753610098,13012.65156351,53.82215141999768,53375.70444456 2025-07-27,09:55:00.000,208,10978553,12965,0,1753610099,13012.69198137,53.76575838000281,53375.70444456 2025-07-27,09:55:01.000,208,10978559,12805,0,1753610100,13012.69198137,53.76575838000281,53375.68348320001 2025-07-27,09:55:02.000,208,10978486,12925,0,1753610101,13012.68524505999,53.76575838000281,53375.71143168001 2025-07-27,09:55:03.000,208,10978547,12645,0,1753610102,13012.698717679996,53.70936534000066,53375.69745744 2025-07-27,09:55:04.000,208,10978525,12765,0,1753610103,13012.68524505999,53.71641447000002,53375.75335440001 2025-07-27,09:55:05.000,208,10978529,12645,0,1753610104,13012.66503612999,53.67411969000386,53375.73239304001 2025-07-27,09:55:06.000,208,10978504,12765,0,1753610105,13012.64482719999,53.68821795000258,53375.74636728 2025-07-27,09:55:07.000,208,10978503,12845,0,1753610106,13012.67177244,53.66002142999787,53375.72540592 2025-07-27,09:55:08.000,208,10978536,12925,0,1753610107,13012.69198137,53.66002142999787,53375.72540592 2025-07-27,09:55:09.000,208,10978518,12605,0,1753610108,13012.62461826999,53.63887403999979,53375.739380160005 2025-07-27,09:55:10.000,208,10978519,13045,0,1753610109,13012.66503612999,53.66002142999787,53375.75335440001 2025-07-27,09:55:11.000,208,10978572,13005,0,1753610110,13012.638090889996,53.610677520002355,53375.74636728 2025-07-27,09:55:12.000,208,10978562,12805,0,1753610111,13012.64482719999,53.64592316999915,53375.7184188 2025-07-27,09:55:13.000,208,10978506,12965,0,1753610112,13012.63135458,53.610677520002355,53375.70444456 2025-07-27,09:55:14.000,208,10978570,12765,0,1753610113,13012.65156351,53.610677520002355,53375.77431576 2025-07-27,09:55:15.000,208,10978497,12885,0,1753610114,13012.617881959995,53.603628390002996,53375.71143168001 2025-07-27,09:55:16.000,208,10978548,12805,0,1753610115,13012.62461826999,53.57543186999828,53375.79527712 2025-07-27,09:55:17.000,208,10978550,12965,0,1753610116,13012.617881959995,53.59657926000364,53375.72540592 2025-07-27,09:55:18.000,208,10978554,13005,0,1753610117,13012.59093672,53.57543186999828,53375.8232256 2025-07-27,09:55:19.000,208,10978531,12845,0,1753610118,13012.60440933999,53.54723535000085,53375.77431576 2025-07-27,09:55:20.000,208,10978518,12925,0,1753610119,13012.61114565,53.51903883000341,53375.80226424001 2025-07-27,09:55:21.000,208,10978511,13045,0,1753610120,13012.577464099995,53.53313709000213,53375.788290000004 2025-07-27,09:55:22.000,208,10978510,13005,0,1753610121,13012.537046239995,53.50494057000469,53375.8232256 2025-07-27,09:55:23.000,208,10978559,12765,0,1753610122,13012.57072779,53.51903883000341,53375.76732864 2025-07-27,09:55:24.000,208,10978549,12845,0,1753610123,13012.56399147999,53.51198970000405,53375.76732864 2025-07-27,09:55:25.000,208,10978515,12965,0,1753610124,13012.54378254999,53.4908423099987,53375.76732864 2025-07-27,09:55:26.000,208,10978493,12925,0,1753610125,13012.557255169995,53.4908423099987,53375.81623848 2025-07-27,09:55:27.000,208,10978557,13205,0,1753610126,13012.510101,53.46969492000062,53375.75335440001 2025-07-27,09:55:28.000,208,10978536,12805,0,1753610127,13012.52357361999,53.427400140004465,53375.809251360006 2025-07-27,09:55:29.000,208,10978521,12725,0,1753610128,13012.476419449995,53.427400140004465,53375.8232256 2025-07-27,09:55:30.000,208,10978572,12885,0,1753610129,13012.48989207,53.42035100999783,53375.81623848 2025-07-27,09:55:31.000,208,10978523,12925,0,1753610130,13012.50336468999,53.39920361999975,53375.79527712 2025-07-27,09:55:32.000,208,10978531,13045,0,1753610131,13012.48989207,53.41330187999847,53375.809251360006 2025-07-27,09:55:33.000,208,10978551,12965,0,1753610132,13012.496628379995,53.371007100002316,53375.80226424001 2025-07-27,09:55:34.000,208,10978521,13045,0,1753610133,13012.50336468999,53.378056230001675,53375.8232256 2025-07-27,09:55:35.000,208,10978550,12885,0,1753610134,13012.48315575999,53.378056230001675,53375.78130288001 2025-07-27,09:55:36.000,208,10978579,13005,0,1753610135,13012.46294682999,53.328712319998886,53375.83021272001 2025-07-27,09:55:37.000,208,10978577,12605,0,1753610136,13012.46968314,53.30756493000081,53375.79527712 2025-07-27,09:55:38.000,208,10978535,12805,0,1753610137,13012.436001589995,53.30756493000081,53375.809251360006 2025-07-27,09:55:39.000,208,10978503,12645,0,1753610138,13012.44273789999,53.321663189999526,53375.79527712 2025-07-27,09:55:40.000,208,10978488,12685,0,1753610139,13012.476419449995,53.31461406000017,53375.809251360006 2025-07-27,09:55:41.000,208,10978542,12965,0,1753610140,13012.436001589995,53.25822101999802,53375.84418696 2025-07-27,09:55:42.000,208,10978508,12605,0,1753610141,13012.46968314,53.27231928000401,53375.8232256 2025-07-27,09:55:43.000,208,10978538,12965,0,1753610142,13012.44947421,53.23707362999994,53375.83021272001 2025-07-27,09:55:44.000,208,10978545,12525,0,1753610143,13012.42926528,53.2441227599993,53375.81623848 2025-07-27,09:55:45.000,208,10978514,12765,0,1753610144,13012.415792659995,53.23707362999994,53375.77431576 2025-07-27,09:55:46.000,208,10978529,12765,0,1753610145,13012.44947421,53.2441227599993,53375.87912256001 2025-07-27,09:55:47.000,208,10978518,12525,0,1753610146,13012.40905635,53.18772972000443,53375.8232256 2025-07-27,09:55:48.000,208,10978556,12765,0,1753610147,13012.415792659995,53.18068058999779,53375.788290000004 2025-07-27,09:55:49.000,208,10978522,12725,0,1753610148,13012.40905635,53.18068058999779,53375.78130288001 2025-07-27,09:55:50.000,208,10978529,12805,0,1753610149,13012.40905635,53.17363145999843,53375.81623848 2025-07-27,09:55:51.000,208,10978552,12805,0,1753610150,13012.375374799994,53.18772972000443,53375.76732864 2025-07-27,09:55:52.000,208,10978534,12885,0,1753610151,13012.34842956,53.18772972000443,53375.79527712 2025-07-27,09:55:53.000,208,10978541,12925,0,1753610152,13012.38211110999,53.11723842000356,53375.76034152001 2025-07-27,09:55:54.000,208,10978526,12965,0,1753610153,13012.40905635,53.12428755000292,53375.80226424001 2025-07-27,09:55:55.000,208,10978530,12965,0,1753610154,13012.38884742,53.13133668000228,53375.80226424001 2025-07-27,09:55:56.000,208,10978606,12605,0,1753610155,13012.40232003999,53.096091029998206,53375.8232256 2025-07-27,09:55:57.000,208,10978550,12805,0,1753610156,13012.415792659995,53.096091029998206,53375.79527712 2025-07-27,09:55:58.000,208,10978560,12965,0,1753610157,13012.38884742,53.06084538000141,53375.79527712 2025-07-27,09:55:59.000,208,10978563,13085,0,1753610158,13012.36190217999,53.08199276999949,53375.88610968 2025-07-27,09:56:00.000,208,10978552,12605,0,1753610159,13012.415792659995,53.05379625000205,53375.85117408001 2025-07-27,09:56:01.000,208,10978517,12965,0,1753610160,13012.395583729995,53.04674712000269,53375.83021272001 2025-07-27,09:56:02.000,208,10978566,13125,0,1753610161,13012.40232003999,53.032648860003974,53375.80226424001 2025-07-27,09:56:03.000,208,10978535,12845,0,1753610162,13012.40905635,53.025599730004615,53375.83719984 2025-07-27,09:56:04.000,208,10978538,12725,0,1753610163,13012.38884742,53.01855059999798,53375.77431576 2025-07-27,09:56:05.000,208,10978576,12565,0,1753610164,13012.40905635,53.05379625000205,53375.80226424001 2025-07-27,09:56:06.000,208,10978531,12605,0,1753610165,13012.40232003999,53.00445233999926,53375.79527712 2025-07-27,09:56:07.000,208,10978567,13045,0,1753610166,13012.40232003999,52.99035408000054,53375.75335440001 2025-07-27,09:56:08.000,208,10978560,12965,0,1753610167,13012.40232003999,52.96215756000311,53375.809251360006 2025-07-27,09:56:09.000,208,10978554,12725,0,1753610168,13012.415792659995,52.969206690002466,53375.78130288001 2025-07-27,09:56:10.000,208,10978574,12685,0,1753610169,13012.456210519995,52.95510843000375,53375.76732864 2025-07-27,09:56:11.000,208,10978536,13125,0,1753610170,13012.44947421,52.933961039998394,53375.84418696 2025-07-27,09:56:12.000,208,10978532,12685,0,1753610171,13012.476419449995,52.933961039998394,53375.788290000004 2025-07-27,09:56:13.000,208,10978532,12925,0,1753610172,13012.476419449995,52.919862779999676,53375.77431576 2025-07-27,09:56:14.000,208,10978565,13125,0,1753610173,13012.46294682999,52.933961039998394,53375.809251360006 2025-07-27,09:56:15.000,208,10978560,12885,0,1753610174,13012.476419449995,52.90576452000096,53375.788290000004 2025-07-27,09:56:16.000,208,10978547,12765,0,1753610175,13012.516837309995,52.90576452000096,53375.72540592 2025-07-27,09:56:17.000,208,10978585,12725,0,1753610176,13012.50336468999,52.94101016999775,53375.81623848 2025-07-27,09:56:18.000,208,10978536,12845,0,1753610177,13012.46968314,52.94101016999775,53375.8232256 2025-07-27,09:56:19.000,208,10978536,13005,0,1753610178,13012.496628379995,52.91281365000032,53375.809251360006 2025-07-27,09:56:20.000,208,10978561,12925,0,1753610179,13012.52357361999,52.926911909999035,53375.79527712 2025-07-27,09:56:21.000,208,10978515,12965,0,1753610180,13012.510101,52.89166626000224,53375.79527712 2025-07-27,09:56:22.000,208,10978601,12725,0,1753610181,13012.557255169995,52.88461713000288,53375.81623848 2025-07-27,09:56:23.000,208,10978514,12805,0,1753610182,13012.52357361999,52.87756800000352,53375.76732864 2025-07-27,09:56:24.000,208,10978526,12685,0,1753610183,13012.54378254999,52.87756800000352,53375.83719984 2025-07-27,09:56:25.000,208,10978581,12565,0,1753610184,13012.56399147999,52.83527322000009,53375.788290000004 2025-07-27,09:56:26.000,208,10978550,12845,0,1753610185,13012.59093672,52.81412583000201,53375.80226424001 2025-07-27,09:56:27.000,208,10978528,13005,0,1753610186,13012.59093672,52.82117496000137,53375.77431576 2025-07-27,09:56:28.000,208,10978547,12885,0,1753610187,13012.577464099995,52.81412583000201,53375.788290000004 2025-07-27,09:56:29.000,208,10978570,12845,0,1753610188,13012.617881959995,52.792978440003935,53375.75335440001 2025-07-27,09:56:30.000,208,10978500,12605,0,1753610189,13012.62461826999,52.80707670000265,53375.73239304001 2025-07-27,09:56:31.000,208,10978561,12805,0,1753610190,13012.64482719999,52.785929310004576,53375.83021272001 2025-07-27,09:56:32.000,208,10978571,12725,0,1753610191,13012.63135458,52.757732789999864,53375.75335440001 2025-07-27,09:56:33.000,208,10978541,12725,0,1753610192,13012.65156351,52.77888017999794,53375.78130288001 2025-07-27,09:56:34.000,208,10978546,12605,0,1753610193,13012.658299819996,52.750683660000504,53375.79527712 2025-07-27,09:56:35.000,208,10978568,12965,0,1753610194,13012.65156351,52.77183104999858,53375.78130288001 2025-07-27,09:56:36.000,208,10978582,12965,0,1753610195,13012.66503612999,52.687241489998996,53375.80226424001 2025-07-27,09:56:37.000,208,10978601,12725,0,1753610196,13012.658299819996,52.694290619998355,53375.788290000004 2025-07-27,09:56:38.000,208,10978549,12805,0,1753610197,13012.67177244,52.687241489998996,53375.79527712 2025-07-27,09:56:39.000,208,10978557,12805,0,1753610198,13012.66503612999,52.694290619998355,53375.809251360006 2025-07-27,09:56:40.000,208,10978572,12965,0,1753610199,13012.678508749996,52.694290619998355,53375.79527712 2025-07-27,09:56:41.000,208,10978555,13245,0,1753610200,13012.678508749996,52.694290619998355,53375.81623848 2025-07-27,09:56:42.000,208,10978584,12965,0,1753610201,13012.705453989991,52.68019235999964,53375.83021272001 2025-07-27,09:56:43.000,208,10978588,12725,0,1753610202,13012.739135539996,52.687241489998996,53375.76732864 2025-07-27,09:56:44.000,208,10978573,12885,0,1753610203,13012.759344469996,52.67314323000028,53375.77431576 2025-07-27,09:56:45.000,208,10978604,13125,0,1753610204,13012.766080779991,52.694290619998355,53375.81623848 2025-07-27,09:56:46.000,208,10978519,12805,0,1753610205,13012.73239923,52.68019235999964,53375.80226424001 2025-07-27,09:56:47.000,208,10978564,12885,0,1753610206,13012.77281709,52.67314323000028,53375.77431576 2025-07-27,09:56:48.000,208,10978588,12765,0,1753610207,13012.779553399996,52.64494671000284,53375.809251360006 2025-07-27,09:56:49.000,208,10978607,12605,0,1753610208,13012.799762329996,52.63084845000412,53375.83021272001 2025-07-27,09:56:50.000,208,10978583,12925,0,1753610209,13012.799762329996,52.63084845000412,53375.80226424001 2025-07-27,09:56:51.000,208,10978597,12965,0,1753610210,13012.786289709991,52.63084845000412,53375.79527712 2025-07-27,09:56:52.000,208,10978526,12805,0,1753610211,13012.793026020001,52.623799320004764,53375.809251360006 2025-07-27,09:56:53.000,208,10978539,12805,0,1753610212,13012.779553399996,52.58855367000069,53375.76034152001 2025-07-27,09:56:54.000,208,10978555,12725,0,1753610213,13012.786289709991,52.60265192999941,53375.76034152001 2025-07-27,09:56:55.000,208,10978540,12685,0,1753610214,13012.779553399996,52.58150454000133,53375.739380160005 2025-07-27,09:56:56.000,208,10978575,12845,0,1753610215,13012.786289709991,52.567406280002615,53375.76732864 2025-07-27,09:56:57.000,208,10978564,12965,0,1753610216,13012.786289709991,52.560357150003256,53375.78130288001 2025-07-27,09:56:58.000,208,10978587,12765,0,1753610217,13012.739135539996,52.58150454000133,53375.76034152001 2025-07-27,09:56:59.000,208,10978516,12765,0,1753610218,13012.766080779991,52.59560280000005,53375.70444456 2025-07-27,09:57:00.000,208,10978534,12805,0,1753610219,13012.779553399996,52.58855367000069,53375.71143168001 2025-07-27,09:57:01.000,208,10978558,12885,0,1753610220,13012.766080779991,52.60265192999941,53375.76034152001 2025-07-27,09:57:02.000,208,10978549,12965,0,1753610221,13012.779553399996,52.59560280000005,53375.76732864 2025-07-27,09:57:03.000,208,10978560,12725,0,1753610222,13012.739135539996,52.59560280000005,53375.77431576 2025-07-27,09:57:04.000,208,10978550,12845,0,1753610223,13012.786289709991,52.574455410001974,53375.75335440001 2025-07-27,09:57:05.000,208,10978573,12925,0,1753610224,13012.786289709991,52.58150454000133,53375.73239304001 2025-07-27,09:57:06.000,208,10978578,12685,0,1753610225,13012.766080779991,52.60970105999877,53375.76034152001 2025-07-27,09:57:07.000,208,10978594,12805,0,1753610226,13012.745871849991,52.58150454000133,53375.70444456 2025-07-27,09:57:08.000,208,10978547,12925,0,1753610227,13012.75260816,52.61675018999813,53375.69745744 2025-07-27,09:57:09.000,208,10978574,12605,0,1753610228,13012.786289709991,52.61675018999813,53375.73239304001 2025-07-27,09:57:10.000,208,10978596,12725,0,1753610229,13012.786289709991,52.63084845000412,53375.73239304001 2025-07-27,09:57:11.000,208,10978576,12725,0,1753610230,13012.779553399996,52.6519958400022,53375.73239304001 2025-07-27,09:57:12.000,208,10978570,12965,0,1753610231,13012.813234950001,52.61675018999813,53375.76732864 2025-07-27,09:57:13.000,208,10978568,12765,0,1753610232,13012.779553399996,52.63084845000412,53375.69745744 2025-07-27,09:57:14.000,208,10978549,12885,0,1753610233,13012.799762329996,52.623799320004764,53375.73239304001 2025-07-27,09:57:15.000,208,10978553,12885,0,1753610234,13012.786289709991,52.60970105999877,53375.75335440001 2025-07-27,09:57:16.000,208,10978572,12885,0,1753610235,13012.819971259996,52.61675018999813,53375.739380160005 2025-07-27,09:57:17.000,208,10978584,13005,0,1753610236,13012.786289709991,52.6519958400022,53375.72540592 2025-07-27,09:57:18.000,208,10978556,13285,0,1753610237,13012.813234950001,52.623799320004764,53375.72540592 2025-07-27,09:57:19.000,208,10978589,12765,0,1753610238,13012.813234950001,52.623799320004764,53375.74636728 2025-07-27,09:57:20.000,208,10978561,12565,0,1753610239,13012.793026020001,52.60265192999941,53375.76034152001 2025-07-27,09:57:21.000,208,10978558,12645,0,1753610240,13012.799762329996,52.61675018999813,53375.70444456 2025-07-27,09:57:22.000,208,10978576,12845,0,1753610241,13012.819971259996,52.63789758000348,53375.739380160005 2025-07-27,09:57:23.000,208,10978597,13045,0,1753610242,13012.860389119996,52.63084845000412,53375.77431576 2025-07-27,09:57:24.000,208,10978557,12965,0,1753610243,13012.867125429992,52.623799320004764,53375.73239304001 2025-07-27,09:57:25.000,208,10978545,12725,0,1753610244,13012.880598049996,52.63084845000412,53375.69745744 2025-07-27,09:57:26.000,208,10978558,13045,0,1753610245,13012.833443880001,52.66609410000092,53375.70444456 2025-07-27,09:57:27.000,208,10978601,12925,0,1753610246,13012.880598049996,52.64494671000284,53375.76034152001 2025-07-27,09:57:28.000,208,10978559,12925,0,1753610247,13012.914279600001,52.68019235999964,53375.72540592 2025-07-27,09:57:29.000,208,10978567,12805,0,1753610248,13012.900806979997,52.68019235999964,53375.7184188 2025-07-27,09:57:30.000,208,10978545,12805,0,1753610249,13012.873861740001,52.68019235999964,53375.76034152001 2025-07-27,09:57:31.000,208,10978535,12645,0,1753610250,13012.900806979997,52.71543801000371,53375.76034152001 2025-07-27,09:57:32.000,208,10978542,13005,0,1753610251,13012.880598049996,52.701339749997715,53375.71143168001 2025-07-27,09:57:33.000,208,10978553,12565,0,1753610252,13012.907543289992,52.694290619998355,53375.75335440001 2025-07-27,09:57:34.000,208,10978581,12685,0,1753610253,13012.887334359992,52.694290619998355,53375.74636728 2025-07-27,09:57:35.000,208,10978512,12885,0,1753610254,13012.887334359992,52.736585400001786,53375.76732864 2025-07-27,09:57:36.000,208,10978532,12685,0,1753610255,13012.914279600001,52.72248714000307,53375.77431576 2025-07-27,09:57:37.000,208,10978513,13005,0,1753610256,13012.921015909997,52.701339749997715,53375.73239304001 2025-07-27,09:57:38.000,208,10978508,12885,0,1753610257,13012.914279600001,52.687241489998996,53375.739380160005 2025-07-27,09:57:39.000,208,10978530,12965,0,1753610258,13012.907543289992,52.72953627000243,53375.78130288001 2025-07-27,09:57:40.000,208,10978522,12765,0,1753610259,13012.934488530002,52.72953627000243,53375.76732864 2025-07-27,09:57:41.000,208,10978503,12685,0,1753610260,13012.934488530002,52.694290619998355,53375.77431576 2025-07-27,09:57:42.000,208,10978488,12965,0,1753610261,13012.961433769997,52.72248714000307,53375.76732864 2025-07-27,09:57:43.000,208,10978530,12765,0,1753610262,13012.927752219992,52.71543801000371,53375.74636728 2025-07-27,09:57:44.000,208,10978525,12885,0,1753610263,13012.947961149992,52.743634530001145,53375.79527712 2025-07-27,09:57:45.000,208,10978495,12845,0,1753610264,13012.947961149992,52.743634530001145,53375.77431576 2025-07-27,09:57:46.000,208,10978511,12885,0,1753610265,13012.968170079992,52.736585400001786,53375.80226424001 2025-07-27,09:57:47.000,208,10978529,12965,0,1753610266,13012.961433769997,52.736585400001786,53375.83719984 2025-07-27,09:57:48.000,208,10978517,12765,0,1753610267,13012.981642699997,52.750683660000504,53375.858161200005 2025-07-27,09:57:49.000,208,10978544,12925,0,1753610268,13012.981642699997,52.72953627000243,53375.84418696 2025-07-27,09:57:50.000,208,10978582,12605,0,1753610269,13013.001851629997,52.77888017999794,53375.83719984 2025-07-27,09:57:51.000,208,10978550,12765,0,1753610270,13013.069214729992,52.76478191999922,53375.8232256 2025-07-27,09:57:52.000,208,10978538,12645,0,1753610271,13013.035533180002,52.757732789999864,53375.83021272001 2025-07-27,09:57:53.000,208,10978540,12845,0,1753610272,13013.035533180002,52.77888017999794,53375.83719984 2025-07-27,09:57:54.000,208,10978542,12685,0,1753610273,13013.035533180002,52.757732789999864,53375.83719984 2025-07-27,09:57:55.000,208,10978513,12685,0,1753610274,13013.001851629997,52.792978440003935,53375.83021272001 2025-07-27,09:57:56.000,208,10978534,13045,0,1753610275,13013.015324250002,52.800027570003294,53375.81623848 2025-07-27,09:57:57.000,208,10978532,12965,0,1753610276,13013.042269489997,52.785929310004576,53375.83021272001 2025-07-27,09:57:58.000,208,10978558,12805,0,1753610277,13013.042269489997,52.77888017999794,53375.809251360006 2025-07-27,09:57:59.000,208,10978530,12765,0,1753610278,13013.042269489997,52.800027570003294,53375.8232256 2025-07-27,09:58:00.000,208,10978519,12885,0,1753610279,13013.075951040002,52.792978440003935,53375.858161200005 2025-07-27,09:58:01.000,208,10978504,12685,0,1753610280,13013.042269489997,52.800027570003294,53375.83719984 2025-07-27,09:58:02.000,208,10978537,12925,0,1753610281,13013.055742110002,52.82117496000137,53375.88610968 2025-07-27,09:58:03.000,208,10978504,12925,0,1753610282,13013.049005799992,52.81412583000201,53375.79527712 2025-07-27,09:58:04.000,208,10978514,13165,0,1753610283,13013.082687349997,52.80707670000265,53375.83021272001 2025-07-27,09:58:05.000,208,10978538,12805,0,1753610284,13013.096159970002,52.81412583000201,53375.87213544 2025-07-27,09:58:06.000,208,10978510,12925,0,1753610285,13013.089423659992,52.80707670000265,53375.79527712 2025-07-27,09:58:07.000,208,10978508,12925,0,1753610286,13013.116368900002,52.800027570003294,53375.858161200005 2025-07-27,09:58:08.000,208,10978579,13045,0,1753610287,13013.123105209997,52.792978440003935,53375.83021272001 2025-07-27,09:58:09.000,208,10978525,12965,0,1753610288,13013.150050449993,52.81412583000201,53375.85117408001 2025-07-27,09:58:10.000,208,10978561,12725,0,1753610289,13013.150050449993,52.785929310004576,53375.87912256001 2025-07-27,09:58:11.000,208,10978536,12845,0,1753610290,13013.163523069998,52.82822409000073,53375.858161200005 2025-07-27,09:58:12.000,208,10978513,12685,0,1753610291,13013.176995690003,52.800027570003294,53375.88610968 2025-07-27,09:58:13.000,208,10978559,12645,0,1753610292,13013.176995690003,52.83527322000009,53375.85117408001 2025-07-27,09:58:14.000,208,10978535,12965,0,1753610293,13013.183731999998,52.82822409000073,53375.84418696 2025-07-27,09:58:15.000,208,10978535,12965,0,1753610294,13013.183731999998,52.81412583000201,53375.87213544 2025-07-27,09:58:16.000,208,10978515,12765,0,1753610295,13013.190468309993,52.81412583000201,53375.858161200005 2025-07-27,09:58:17.000,208,10978504,12565,0,1753610296,13013.190468309993,52.83527322000009,53375.90008392001 2025-07-27,09:58:18.000,208,10978547,12885,0,1753610297,13013.210677239993,52.82822409000073,53375.88610968 2025-07-27,09:58:19.000,208,10978557,12725,0,1753610298,13013.197204620003,52.76478191999922,53375.90008392001 2025-07-27,09:58:20.000,208,10978528,13125,0,1753610299,13013.257831409988,52.785929310004576,53375.91405816 2025-07-27,09:58:21.000,208,10978558,12765,0,1753610300,13013.224149859998,52.785929310004576,53375.907071040005 2025-07-27,09:58:22.000,208,10978515,12645,0,1753610301,13013.224149859998,52.785929310004576,53375.907071040005 2025-07-27,09:58:23.000,208,10978578,12685,0,1753610302,13013.244358789998,52.77888017999794,53375.858161200005 2025-07-27,09:58:24.000,208,10978547,12925,0,1753610303,13013.271304029993,52.72953627000243,53375.85117408001 2025-07-27,09:58:25.000,208,10978553,12965,0,1753610304,13013.257831409988,52.736585400001786,53375.91405816 2025-07-27,09:58:26.000,208,10978530,12845,0,1753610305,13013.278040339988,52.77183104999858,53375.92803240001 2025-07-27,09:58:27.000,208,10978551,12805,0,1753610306,13013.278040339988,52.72248714000307,53375.92104528001 2025-07-27,09:58:28.000,208,10978507,12885,0,1753610307,13013.284776649998,52.736585400001786,53375.94200664 2025-07-27,09:58:29.000,208,10978554,13005,0,1753610308,13013.271304029993,52.70838888000435,53375.8930968 2025-07-27,09:58:30.000,208,10978547,12845,0,1753610309,13013.304985579998,52.70838888000435,53375.86514832 2025-07-27,09:58:31.000,208,10978528,12965,0,1753610310,13013.278040339988,52.68019235999964,53375.87912256001 2025-07-27,09:58:32.000,208,10978524,12925,0,1753610311,13013.304985579998,52.687241489998996,53375.87912256001 2025-07-27,09:58:33.000,208,10978538,12885,0,1753610312,13013.345403439998,52.68019235999964,53375.858161200005 2025-07-27,09:58:34.000,208,10978530,12805,0,1753610313,13013.325194509998,52.6519958400022,53375.858161200005 2025-07-27,09:58:35.000,208,10978547,13045,0,1753610314,13013.345403439998,52.66609410000092,53375.92803240001 2025-07-27,09:58:36.000,208,10978543,12685,0,1753610315,13013.352139749994,52.64494671000284,53375.91405816 2025-07-27,09:58:37.000,208,10978540,12725,0,1753610316,13013.399293919989,52.6519958400022,53375.92803240001 2025-07-27,09:58:38.000,208,10978583,12885,0,1753610317,13013.385821299998,52.64494671000284,53375.92104528001 2025-07-27,09:58:39.000,208,10978541,12605,0,1753610318,13013.419502849989,52.623799320004764,53375.8930968 2025-07-27,09:58:40.000,208,10978585,12845,0,1753610319,13013.426239159999,52.59560280000005,53375.90008392001 2025-07-27,09:58:41.000,208,10978589,12965,0,1753610320,13013.419502849989,52.58855367000069,53375.858161200005 2025-07-27,09:58:42.000,208,10978512,12525,0,1753610321,13013.439711779989,52.58855367000069,53375.91405816 2025-07-27,09:58:43.000,208,10978571,12765,0,1753610322,13013.486865949999,52.5533080200039,53375.94899376001 2025-07-27,09:58:44.000,208,10978583,12725,0,1753610323,13013.48012963999,52.54625889000454,53375.94200664 2025-07-27,09:58:45.000,208,10978546,12885,0,1753610324,13013.486865949999,52.574455410001974,53375.88610968 2025-07-27,09:58:46.000,208,10978596,13005,0,1753610325,13013.493602259994,52.54625889000454,53375.8930968 2025-07-27,09:58:47.000,208,10978572,12885,0,1753610326,13013.507074879999,52.525111499999184,53375.93501952 2025-07-27,09:58:48.000,208,10978557,12965,0,1753610327,13013.527283809999,52.53216062999854,53375.96995512001 2025-07-27,09:58:49.000,208,10978531,12885,0,1753610328,13013.56770167,52.50396411000111,53375.94200664 2025-07-27,09:58:50.000,208,10978564,13125,0,1753610329,13013.574437979994,52.511013240000466,53375.92104528001 2025-07-27,09:58:51.000,208,10978525,12885,0,1753610330,13013.60811953,52.49691498000175,53375.955980880004 2025-07-27,09:58:52.000,208,10978530,12725,0,1753610331,13013.5879106,52.47576759000367,53375.98392936 2025-07-27,09:58:53.000,208,10978501,12525,0,1753610332,13013.60811953,52.46871846000431,53375.976942240006 2025-07-27,09:58:54.000,208,10978560,12805,0,1753610333,13013.60811953,52.46871846000431,53375.962968 2025-07-27,09:58:55.000,208,10978506,12885,0,1753610334,13013.62159214999,52.461669329997676,53375.976942240006 2025-07-27,09:58:56.000,208,10978522,12965,0,1753610335,13013.64853739,52.43347281000024,53376.00489072 2025-07-27,09:58:57.000,208,10978563,12605,0,1753610336,13013.66201000999,52.41937455000152,53376.00489072 2025-07-27,09:58:58.000,208,10978560,12845,0,1753610337,13013.66201000999,52.41937455000152,53375.962968 2025-07-27,09:58:59.000,208,10978517,12965,0,1753610338,13013.695691559995,52.35593238000001,53375.976942240006 2025-07-27,09:59:00.000,208,10978527,12765,0,1753610339,13013.675482629995,52.4052762900028,53375.92104528001 2025-07-27,09:59:01.000,208,10978563,13085,0,1753610340,13013.655273699995,52.384128900004725,53375.98392936 2025-07-27,09:59:02.000,208,10978601,12765,0,1753610341,13013.70242786999,52.37707976999809,53375.955980880004 2025-07-27,09:59:03.000,208,10978574,12965,0,1753610342,13013.74284572999,52.348883250000654,53375.98392936 2025-07-27,09:59:04.000,208,10978568,13125,0,1753610343,13013.74284572999,52.348883250000654,53375.96995512001 2025-07-27,09:59:05.000,208,10978552,12845,0,1753610344,13013.74958204,52.32068673000322,53376.025852080005 2025-07-27,09:59:06.000,208,10978599,12925,0,1753610345,13013.80347251999,52.327735860002576,53376.04681344001 2025-07-27,09:59:07.000,208,10978584,12685,0,1753610346,13013.7899999,52.32068673000322,53376.025852080005 2025-07-27,09:59:08.000,208,10978577,12885,0,1753610347,13013.81020883,52.3065884700045,53376.08873616001 2025-07-27,09:59:09.000,208,10978547,13005,0,1753610348,13013.837154069995,52.3065884700045,53376.04681344001 2025-07-27,09:59:10.000,208,10978542,12685,0,1753610349,13013.82368144999,52.3065884700045,53376.04681344001 2025-07-27,09:59:11.000,208,10978543,12965,0,1753610350,13013.85062669,52.27839194999979,53376.05380056 2025-07-27,09:59:12.000,208,10978507,12925,0,1753610351,13013.897780859996,52.3065884700045,53376.09572328001 2025-07-27,09:59:13.000,208,10978559,12805,0,1753610352,13013.88430823999,52.27134282000043,53376.025852080005 2025-07-27,09:59:14.000,208,10978505,13045,0,1753610353,13013.90451716999,52.27134282000043,53376.08873616001 2025-07-27,09:59:15.000,208,10978550,12685,0,1753610354,13013.91125348,52.27839194999979,53376.06078768 2025-07-27,09:59:16.000,208,10978580,12965,0,1753610355,13013.924726099991,52.22904804000427,53376.10969752 2025-07-27,09:59:17.000,208,10978509,12685,0,1753610356,13013.97188027,52.25019543000235,53376.06078768 2025-07-27,09:59:18.000,208,10978518,13005,0,1753610357,13013.985352889991,52.23609717000363,53376.06777480001 2025-07-27,09:59:19.000,208,10978558,12925,0,1753610358,13013.998825509996,52.22199891000491,53376.09572328001 2025-07-27,09:59:20.000,208,10978567,12765,0,1753610359,13013.97188027,52.20085151999956,53376.08174904 2025-07-27,09:59:21.000,208,10978546,12965,0,1753610360,13014.012298130001,52.21494977999828,53376.1725816 2025-07-27,09:59:22.000,208,10978536,12645,0,1753610361,13014.032507060001,52.20790064999892,53376.123671760004 2025-07-27,09:59:23.000,208,10978524,12965,0,1753610362,13014.005561819991,52.165605870002764,53376.1027104 2025-07-27,09:59:24.000,208,10978577,12925,0,1753610363,13014.039243369996,52.14445848000469,53376.13764600001 2025-07-27,09:59:25.000,208,10978578,12645,0,1753610364,13014.059452299996,52.12331108999933,53376.08174904 2025-07-27,09:59:26.000,208,10978563,12885,0,1753610365,13014.052715990001,52.116261959999974,53376.123671760004 2025-07-27,09:59:27.000,208,10978617,12925,0,1753610366,13014.072924920001,52.116261959999974,53376.16559448001 2025-07-27,09:59:28.000,208,10978519,12645,0,1753610367,13014.126815399992,52.08101631000318,53376.13764600001 2025-07-27,09:59:29.000,208,10978557,12965,0,1753610368,13014.153760640002,52.08101631000318,53376.18655584001 2025-07-27,09:59:30.000,208,10978552,12885,0,1753610369,13014.133551710001,52.059868919997825,53376.13764600001 2025-07-27,09:59:31.000,208,10978537,12845,0,1753610370,13014.153760640002,52.059868919997825,53376.1027104 2025-07-27,09:59:32.000,208,10978571,13125,0,1753610371,13014.120079089997,52.03167240000039,53376.15162024 2025-07-27,09:59:33.000,208,10978538,12885,0,1753610372,13014.160496949997,52.01757414000167,53376.13764600001 2025-07-27,09:59:34.000,208,10978546,12965,0,1753610373,13014.160496949997,52.00347588000295,53376.13065888 2025-07-27,09:59:35.000,208,10978561,13005,0,1753610374,13014.153760640002,52.01052501000231,53376.15162024 2025-07-27,09:59:36.000,208,10978551,13245,0,1753610375,13014.180705879997,51.97527935999824,53376.1725816 2025-07-27,09:59:37.000,208,10978542,12845,0,1753610376,13014.160496949997,51.97527935999824,53376.10969752 2025-07-27,09:59:38.000,208,10978572,12885,0,1753610377,13014.173969570002,51.982328490004875,53376.193542960005 2025-07-27,09:59:39.000,208,10978535,13125,0,1753610378,13014.140288019997,51.91888632000337,53376.11668464001 2025-07-27,09:59:40.000,208,10978599,12805,0,1753610379,13014.167233259992,51.89773892999801,53376.15162024 2025-07-27,09:59:41.000,208,10978532,12525,0,1753610380,13014.173969570002,51.890689799998654,53376.15162024 2025-07-27,09:59:42.000,208,10978517,12805,0,1753610381,13014.207651119992,51.876591539999936,53376.17956872 2025-07-27,09:59:43.000,208,10978553,12765,0,1753610382,13014.173969570002,51.79200198000035,53376.15860736 2025-07-27,09:59:44.000,208,10978548,13125,0,1753610383,13014.194178500002,51.82724763000442,53376.18655584001 2025-07-27,09:59:45.000,208,10978565,12685,0,1753610384,13014.234596360002,51.82019849999779,53376.16559448001 2025-07-27,09:59:46.000,208,10978527,12605,0,1753610385,13014.241332669997,51.80610023999907,53376.18655584001 2025-07-27,09:59:47.000,208,10978594,12685,0,1753610386,13014.180705879997,51.78495285000099,53376.144633120006 2025-07-27,09:59:48.000,208,10978538,12845,0,1753610387,13014.234596360002,51.79905110999971,53376.15162024 2025-07-27,09:59:49.000,208,10978554,12845,0,1753610388,13014.248068979992,51.79905110999971,53376.15162024 2025-07-27,09:59:50.000,208,10978572,12845,0,1753610389,13014.227860049992,51.79200198000035,53376.144633120006 2025-07-27,09:59:51.000,208,10978555,12965,0,1753610390,13014.241332669997,51.749707200004195,53376.144633120006 2025-07-27,09:59:52.000,208,10978496,12685,0,1753610391,13014.254805290002,51.7356089399982,53376.13764600001 2025-07-27,09:59:53.000,208,10978598,12845,0,1753610392,13014.261541599997,51.707412420000765,53376.20053008 2025-07-27,09:59:54.000,208,10978518,13125,0,1753610393,13014.241332669997,51.72151067999948,53376.13764600001 2025-07-27,09:59:55.000,208,10978565,12885,0,1753610394,13014.248068979992,51.72855980999884,53376.22149144 2025-07-27,09:59:56.000,208,10978550,12845,0,1753610395,13014.275014220002,51.67921590000333,53376.21450432001 2025-07-27,09:59:57.000,208,10978533,12725,0,1753610396,13014.281750529997,51.707412420000765,53376.16559448001 2025-07-27,09:59:58.000,208,10978530,12885,0,1753610397,13014.328904699993,51.693314160002046,53376.22149144 2025-07-27,09:59:59.000,208,10978560,12885,0,1753610398,13014.315432080002,51.658068509997975,53376.22847856 2025-07-27,10:00:00.000,208,10978529,12765,0,1753610399,13014.295223150002,51.6369211199999,53376.17956872 2025-07-27,10:00:01.000,208,10978489,12565,0,1753610400,13014.369322559993,51.62987199000054,53376.2075172 2025-07-27,10:00:02.000,208,10978550,12925,0,1753610401,13014.335641010002,51.643970249999256,53376.24943992 2025-07-27,10:00:03.000,208,10978521,13085,0,1753610402,13014.322168389997,51.62282286000118,53376.2075172 2025-07-27,10:00:04.000,208,10978530,12605,0,1753610403,13014.335641010002,51.643970249999256,53376.242452800005 2025-07-27,10:00:05.000,208,10978563,12805,0,1753610404,13014.342377319997,51.56642981999903,53376.28437552001 2025-07-27,10:00:06.000,208,10978558,12685,0,1753610405,13014.369322559993,51.59462634000374,53376.26341416001 2025-07-27,10:00:07.000,208,10978543,12605,0,1753610406,13014.369322559993,51.6016754700031,53376.242452800005 2025-07-27,10:00:08.000,208,10978560,12925,0,1753610407,13014.403004109998,51.56642981999903,53376.24943992 2025-07-27,10:00:09.000,208,10978541,12605,0,1753610408,13014.382795179998,51.55938068999967,53376.23546568001 2025-07-27,10:00:10.000,208,10978535,13045,0,1753610409,13014.403004109998,51.53823330000159,53376.2075172 2025-07-27,10:00:11.000,208,10978544,12765,0,1753610410,13014.436685659988,51.524135040002875,53376.28437552001 2025-07-27,10:00:12.000,208,10978457,12765,0,1753610411,13014.416476730003,51.531184170002234,53376.26341416001 2025-07-27,10:00:13.000,208,10978550,12885,0,1753610412,13014.456894589988,51.51003678000416,53376.27040128 2025-07-27,10:00:14.000,208,10978523,12805,0,1753610413,13014.436685659988,51.4888893899988,53376.291362640004 2025-07-27,10:00:15.000,208,10978529,12805,0,1753610414,13014.477103519988,51.467742000000726,53376.24943992 2025-07-27,10:00:16.000,208,10978523,12605,0,1753610415,13014.524257689998,51.44659461000265,53376.242452800005 2025-07-27,10:00:17.000,208,10978530,13005,0,1753610416,13014.497312449988,51.42544722000457,53376.312324000006 2025-07-27,10:00:18.000,208,10978541,12725,0,1753610417,13014.504048759998,51.43954548000329,53376.291362640004 2025-07-27,10:00:19.000,208,10978544,12965,0,1753610418,13014.537730309989,51.42544722000457,53376.24943992 2025-07-27,10:00:20.000,208,10978564,12765,0,1753610419,13014.564675549998,51.38315244000114,53376.30533688001 2025-07-27,10:00:21.000,208,10978500,12845,0,1753610420,13014.544466619998,51.39725069999986,53376.30533688001 2025-07-27,10:00:22.000,208,10978540,12805,0,1753610421,13014.591620789994,51.354955920003704,53376.35424672001 2025-07-27,10:00:23.000,208,10978551,12965,0,1753610422,13014.584884479998,51.305612010000914,53376.312324000006 2025-07-27,10:00:24.000,208,10978572,13085,0,1753610423,13014.605093409999,51.33380852999835,53376.312324000006 2025-07-27,10:00:25.000,208,10978503,13045,0,1753610424,13014.618566029989,51.31266114000027,53376.30533688001 2025-07-27,10:00:26.000,208,10978564,12645,0,1753610425,13014.605093409999,51.298562880001555,53376.29834976 2025-07-27,10:00:27.000,208,10978514,12805,0,1753610426,13014.605093409999,51.28446462000284,53376.35424672001 2025-07-27,10:00:28.000,208,10978530,12925,0,1753610427,13014.598357099989,51.305612010000914,53376.36822096 2025-07-27,10:00:29.000,208,10978519,12565,0,1753610428,13014.625302339999,51.27741549000348,53376.38219520001 2025-07-27,10:00:30.000,208,10978530,12605,0,1753610429,13014.598357099989,51.27036636000412,53376.242452800005 2025-07-27,10:00:31.000,208,10978532,12925,0,1753610430,13014.632038649994,51.256268099998124,53376.25642704001 2025-07-27,10:00:32.000,208,10978527,12605,0,1753610431,13014.598357099989,51.23512071000005,53376.242452800005 2025-07-27,10:00:33.000,208,10978555,12805,0,1753610432,13014.557939239989,51.23512071000005,53376.28437552001 2025-07-27,10:00:34.000,208,10978503,12885,0,1753610433,13014.605093409999,51.21397332000197,53376.23546568001 2025-07-27,10:00:35.000,208,10978500,12965,0,1753610434,13014.551202929993,51.22807158000069,53376.29834976 2025-07-27,10:00:36.000,208,10978473,12805,0,1753610435,13014.564675549998,51.19282593000389,53376.28437552001 2025-07-27,10:00:37.000,208,10978520,12445,0,1753610436,13014.578148169989,51.1787276699979,53376.23546568001 2025-07-27,10:00:38.000,208,10978517,12885,0,1753610437,13014.578148169989,51.17167853999854,53376.22149144 2025-07-27,10:00:39.000,208,10978501,12885,0,1753610438,13014.598357099989,51.1434820200011,53376.242452800005 2025-07-27,10:00:40.000,208,10978533,12965,0,1753610439,13014.591620789994,51.115285500003665,53376.23546568001 2025-07-27,10:00:41.000,208,10978490,12925,0,1753610440,13014.584884479998,51.1434820200011,53376.2075172 2025-07-27,10:00:42.000,208,10978520,13085,0,1753610441,13014.618566029989,51.13643289000174,53376.193542960005 2025-07-27,10:00:43.000,208,10978515,12805,0,1753610442,13014.605093409999,51.08708897999895,53376.21450432001 2025-07-27,10:00:44.000,208,10978568,12685,0,1753610443,13014.618566029989,51.108236370004306,53376.24943992 2025-07-27,10:00:45.000,208,10978494,12965,0,1753610444,13014.618566029989,51.080039849999594,53376.22847856 2025-07-27,10:00:46.000,208,10978547,13045,0,1753610445,13014.605093409999,51.0447942000028,53376.23546568001 2025-07-27,10:00:47.000,208,10978526,12845,0,1753610446,13014.638774959989,51.072990720000234,53376.25642704001 2025-07-27,10:00:48.000,208,10978555,13085,0,1753610447,13014.632038649994,51.072990720000234,53376.20053008 2025-07-27,10:00:49.000,208,10978532,12765,0,1753610448,13014.638774959989,51.0447942000028,53376.22847856 2025-07-27,10:00:50.000,208,10978523,12645,0,1753610449,13014.658983889989,51.03069594000408,53376.21450432001 2025-07-27,10:00:51.000,208,10978537,12685,0,1753610450,13014.638774959989,51.009548549998726,53376.29834976 2025-07-27,10:00:52.000,208,10978540,12685,0,1753610451,13014.658983889989,51.02364681000472,53376.27040128 2025-07-27,10:00:53.000,208,10978526,12965,0,1753610452,13014.672456509994,51.00249941999937,53376.25642704001 2025-07-27,10:00:54.000,208,10978508,12805,0,1753610453,13014.625302339999,51.00249941999937,53376.21450432001 2025-07-27,10:00:55.000,208,10978538,12885,0,1753610454,13014.638774959989,51.00249941999937,53376.23546568001 2025-07-27,10:00:56.000,208,10978578,12885,0,1753610455,13014.638774959989,51.009548549998726,53376.25642704001 2025-07-27,10:00:57.000,208,10978547,12845,0,1753610456,13014.591620789994,50.98840116000065,53376.23546568001 2025-07-27,10:00:58.000,208,10978569,12725,0,1753610457,13014.598357099989,51.00249941999937,53376.26341416001 2025-07-27,10:00:59.000,208,10978555,12765,0,1753610458,13014.645511269999,51.009548549998726,53376.26341416001 2025-07-27,10:01:00.000,208,10978520,12885,0,1753610459,13014.638774959989,51.00249941999937,53376.2773884 2025-07-27,10:01:01.000,208,10978551,12725,0,1753610460,13014.618566029989,51.00249941999937,53376.28437552001 2025-07-27,10:01:02.000,208,10978498,12925,0,1753610461,13014.625302339999,51.009548549998726,53376.24943992 2025-07-27,10:01:03.000,208,10978520,12725,0,1753610462,13014.598357099989,50.98840116000065,53376.22149144 2025-07-27,10:01:04.000,208,10978547,12965,0,1753610463,13014.618566029989,50.97430290000193,53376.28437552001 2025-07-27,10:01:05.000,208,10978554,12805,0,1753610464,13014.625302339999,51.016597679998085,53376.312324000006 2025-07-27,10:01:06.000,208,10978529,12725,0,1753610465,13014.67919281999,50.98840116000065,53376.33328536001 2025-07-27,10:01:07.000,208,10978514,12965,0,1753610466,13014.632038649994,50.96725377000257,53376.32629824 2025-07-27,10:01:08.000,208,10978522,13125,0,1753610467,13014.578148169989,50.96725377000257,53376.28437552001 2025-07-27,10:01:09.000,208,10978537,12925,0,1753610468,13014.618566029989,50.98840116000065,53376.361233840005 2025-07-27,10:01:10.000,208,10978538,12765,0,1753610469,13014.611829719994,50.98840116000065,53376.34027248 2025-07-27,10:01:11.000,208,10978519,12845,0,1753610470,13014.584884479998,51.00249941999937,53376.32629824 2025-07-27,10:01:12.000,208,10978516,13005,0,1753610471,13014.591620789994,50.98135203000129,53376.312324000006 2025-07-27,10:01:13.000,208,10978547,12725,0,1753610472,13014.578148169989,50.93905724999786,53376.33328536001 2025-07-27,10:01:14.000,208,10978565,12765,0,1753610473,13014.591620789994,50.95315551000385,53376.31931112 2025-07-27,10:01:15.000,208,10978503,13245,0,1753610474,13014.571411859994,50.96725377000257,53376.29834976 2025-07-27,10:01:16.000,208,10978518,12805,0,1753610475,13014.564675549998,50.97430290000193,53376.312324000006 2025-07-27,10:01:17.000,208,10978545,12885,0,1753610476,13014.524257689998,50.98135203000129,53376.34027248 2025-07-27,10:01:18.000,208,10978559,12965,0,1753610477,13014.544466619998,51.03069594000408,53376.35424672001 2025-07-27,10:01:19.000,208,10978508,13045,0,1753610478,13014.551202929993,51.016597679998085,53376.3472596 2025-07-27,10:01:20.000,208,10978546,12885,0,1753610479,13014.524257689998,51.03774507000344,53376.33328536001 2025-07-27,10:01:21.000,208,10978551,12925,0,1753610480,13014.530993999993,51.016597679998085,53376.32629824 2025-07-27,10:01:22.000,208,10978514,12965,0,1753610481,13014.497312449988,51.02364681000472,53376.32629824 2025-07-27,10:01:23.000,208,10978512,12645,0,1753610482,13014.470367209993,51.03069594000408,53376.26341416001 2025-07-27,10:01:24.000,208,10978537,12845,0,1753610483,13014.409740419993,51.03069594000408,53376.24943992 2025-07-27,10:01:25.000,208,10978573,12965,0,1753610484,13014.477103519988,51.02364681000472,53376.2773884 2025-07-27,10:01:26.000,208,10978581,12765,0,1753610485,13014.416476730003,51.016597679998085,53376.27040128 2025-07-27,10:01:27.000,208,10978538,12885,0,1753610486,13014.477103519988,51.05184333000216,53376.242452800005 2025-07-27,10:01:28.000,208,10978506,13085,0,1753610487,13014.483839829998,51.05184333000216,53376.25642704001 2025-07-27,10:01:29.000,208,10978562,12925,0,1753610488,13014.470367209993,51.05184333000216,53376.26341416001 2025-07-27,10:01:30.000,208,10978549,12965,0,1753610489,13014.477103519988,51.05184333000216,53376.291362640004 2025-07-27,10:01:31.000,208,10978576,12805,0,1753610490,13014.463630899998,51.0447942000028,53376.30533688001 2025-07-27,10:01:32.000,208,10978534,12845,0,1753610491,13014.436685659988,51.02364681000472,53376.24943992 2025-07-27,10:01:33.000,208,10978529,12805,0,1753610492,13014.416476730003,50.99545029000001,53376.25642704001 2025-07-27,10:01:34.000,208,10978555,12965,0,1753610493,13014.396267800003,51.009548549998726,53376.25642704001 2025-07-27,10:01:35.000,208,10978545,12765,0,1753610494,13014.369322559993,51.03069594000408,53376.26341416001 2025-07-27,10:01:36.000,208,10978546,12725,0,1753610495,13014.382795179998,51.00249941999937,53376.24943992 2025-07-27,10:01:37.000,208,10978517,12885,0,1753610496,13014.362586249998,51.009548549998726,53376.25642704001 2025-07-27,10:01:38.000,208,10978541,12805,0,1753610497,13014.315432080002,51.009548549998726,53376.30533688001 2025-07-27,10:01:39.000,208,10978595,13125,0,1753610498,13014.349113629993,51.016597679998085,53376.18655584001 2025-07-27,10:01:40.000,208,10978593,13005,0,1753610499,13014.335641010002,51.03069594000408,53376.242452800005 2025-07-27,10:01:41.000,208,10978547,12965,0,1753610500,13014.308695769992,51.00249941999937,53376.23546568001 2025-07-27,10:01:42.000,208,10978550,12765,0,1753610501,13014.335641010002,51.02364681000472,53376.291362640004 2025-07-27,10:01:43.000,208,10978522,12605,0,1753610502,13014.295223150002,51.03069594000408,53376.20053008 2025-07-27,10:01:44.000,208,10978567,12725,0,1753610503,13014.288486839992,51.00249941999937,53376.22847856 2025-07-27,10:01:45.000,208,10978590,12845,0,1753610504,13014.241332669997,51.009548549998726,53376.21450432001 2025-07-27,10:01:46.000,208,10978546,12965,0,1753610505,13014.248068979992,51.02364681000472,53376.23546568001 2025-07-27,10:01:47.000,208,10978516,13125,0,1753610506,13014.241332669997,51.02364681000472,53376.20053008 2025-07-27,10:01:48.000,208,10978540,12965,0,1753610507,13014.261541599997,51.00249941999937,53376.24943992 2025-07-27,10:01:49.000,208,10978520,12765,0,1753610508,13014.254805290002,51.0447942000028,53376.25642704001 2025-07-27,10:01:50.000,208,10978587,12805,0,1753610509,13014.221123739997,51.03069594000408,53376.22847856 2025-07-27,10:01:51.000,208,10978575,12925,0,1753610510,13014.200914809997,51.016597679998085,53376.242452800005 2025-07-27,10:01:52.000,208,10978545,12885,0,1753610511,13014.214387430002,51.03069594000408,53376.24943992 2025-07-27,10:01:53.000,208,10978555,12685,0,1753610512,13014.167233259992,51.05184333000216,53376.21450432001 2025-07-27,10:01:54.000,208,10978585,12685,0,1753610513,13014.167233259992,51.05184333000216,53376.17956872 2025-07-27,10:01:55.000,208,10978598,12885,0,1753610514,13014.147024329992,51.0447942000028,53376.18655584001 2025-07-27,10:01:56.000,208,10978542,13125,0,1753610515,13014.113342780001,51.072990720000234,53376.18655584001 2025-07-27,10:01:57.000,208,10978555,12645,0,1753610516,13014.059452299996,51.10118723999767,53376.21450432001 2025-07-27,10:01:58.000,208,10978574,13005,0,1753610517,13014.079661229996,51.08708897999895,53376.193542960005 2025-07-27,10:01:59.000,208,10978550,12925,0,1753610518,13014.106606469992,51.080039849999594,53376.17956872 2025-07-27,10:02:00.000,208,10978546,12925,0,1753610519,13014.066188609992,51.10118723999767,53376.22149144 2025-07-27,10:02:01.000,208,10978544,12565,0,1753610520,13014.079661229996,51.09413810999831,53376.17956872 2025-07-27,10:02:02.000,208,10978522,12725,0,1753610521,13014.045979679991,51.122334630003024,53376.144633120006 2025-07-27,10:02:03.000,208,10978515,12565,0,1753610522,13014.005561819991,51.09413810999831,53376.15162024 2025-07-27,10:02:04.000,208,10978560,13005,0,1753610523,13013.97188027,51.122334630003024,53376.18655584001 2025-07-27,10:02:05.000,208,10978579,12605,0,1753610524,13013.97188027,51.09413810999831,53376.13065888 2025-07-27,10:02:06.000,208,10978577,12645,0,1753610525,13013.985352889991,51.108236370004306,53376.144633120006 2025-07-27,10:02:07.000,208,10978577,12645,0,1753610526,13013.992089200001,51.13643289000174,53376.11668464001 2025-07-27,10:02:08.000,208,10978580,12805,0,1753610527,13013.965143959991,51.1434820200011,53376.15162024 2025-07-27,10:02:09.000,208,10978572,13005,0,1753610528,13013.958407649996,51.15758027999982,53376.16559448001 2025-07-27,10:02:10.000,208,10978566,12765,0,1753610529,13013.958407649996,51.16462940999918,53376.13065888 2025-07-27,10:02:11.000,208,10978562,12645,0,1753610530,13013.93146241,51.122334630003024,53376.144633120006 2025-07-27,10:02:12.000,208,10978553,13045,0,1753610531,13013.924726099991,51.16462940999918,53376.13065888 2025-07-27,10:02:13.000,208,10978527,12605,0,1753610532,13013.917989789996,51.17167853999854,53376.13065888 2025-07-27,10:02:14.000,208,10978551,12685,0,1753610533,13013.89104455,51.15758027999982,53376.10969752 2025-07-27,10:02:15.000,208,10978564,13005,0,1753610534,13013.86409930999,51.1787276699979,53376.123671760004 2025-07-27,10:02:16.000,208,10978569,12845,0,1753610535,13013.857362999996,51.16462940999918,53376.09572328001 2025-07-27,10:02:17.000,208,10978591,12925,0,1753610536,13013.84389037999,51.16462940999918,53376.1027104 2025-07-27,10:02:18.000,208,10978541,12885,0,1753610537,13013.816945139995,51.15758027999982,53376.08873616001 2025-07-27,10:02:19.000,208,10978562,12965,0,1753610538,13013.80347251999,51.1434820200011,53376.03982632 2025-07-27,10:02:20.000,208,10978553,12885,0,1753610539,13013.796736209995,51.12938376000238,53376.06777480001 2025-07-27,10:02:21.000,208,10978573,13165,0,1753610540,13013.76979097,51.15053115000046,53376.04681344001 2025-07-27,10:02:22.000,208,10978590,12925,0,1753610541,13013.78326358999,51.16462940999918,53376.025852080005 2025-07-27,10:02:23.000,208,10978565,12965,0,1753610542,13013.796736209995,51.13643289000174,53376.0328392 2025-07-27,10:02:24.000,208,10978526,13125,0,1753610543,13013.78326358999,51.12938376000238,53376.074761920005 2025-07-27,10:02:25.000,208,10978585,12725,0,1753610544,13013.78326358999,51.122334630003024,53376.01187784 2025-07-27,10:02:26.000,208,10978536,12885,0,1753610545,13013.776527279995,51.15758027999982,53376.025852080005 2025-07-27,10:02:27.000,208,10978571,12925,0,1753610546,13013.776527279995,51.16462940999918,53376.04681344001 2025-07-27,10:02:28.000,208,10978512,12645,0,1753610547,13013.74284572999,51.13643289000174,53376.0328392 2025-07-27,10:02:29.000,208,10978543,12845,0,1753610548,13013.72263679999,51.15758027999982,53375.99790360001 2025-07-27,10:02:30.000,208,10978566,12845,0,1753610549,13013.70242786999,51.16462940999918,53376.025852080005 2025-07-27,10:02:31.000,208,10978548,12685,0,1753610550,13013.715900489995,51.1434820200011,53375.976942240006 2025-07-27,10:02:32.000,208,10978546,12965,0,1753610551,13013.66874632,51.1434820200011,53375.976942240006 2025-07-27,10:02:33.000,208,10978494,12725,0,1753610552,13013.68895525,51.1434820200011,53375.98392936 2025-07-27,10:02:34.000,208,10978510,12805,0,1753610553,13013.64853739,51.16462940999918,53375.96995512001 2025-07-27,10:02:35.000,208,10978495,12965,0,1753610554,13013.655273699995,51.15758027999982,53375.94899376001 2025-07-27,10:02:36.000,208,10978525,13085,0,1753610555,13013.60138321999,51.19987506000325,53375.955980880004 2025-07-27,10:02:37.000,208,10978550,12805,0,1753610556,13013.594646909994,51.1787276699979,53375.955980880004 2025-07-27,10:02:38.000,208,10978506,13085,0,1753610557,13013.60811953,51.17167853999854,53375.98392936 2025-07-27,10:02:39.000,208,10978552,12685,0,1753610558,13013.594646909994,51.15758027999982,53375.976942240006 2025-07-27,10:02:40.000,208,10978524,12965,0,1753610559,13013.60811953,51.15053115000046,53375.91405816 2025-07-27,10:02:41.000,208,10978533,12565,0,1753610560,13013.574437979994,51.16462940999918,53375.96995512001 2025-07-27,10:02:42.000,208,10978571,13245,0,1753610561,13013.5879106,51.19987506000325,53375.90008392001 2025-07-27,10:02:43.000,208,10978545,12565,0,1753610562,13013.56770167,51.17167853999854,53375.92104528001 2025-07-27,10:02:44.000,208,10978512,12765,0,1753610563,13013.554229049994,51.20692419000261,53375.907071040005 2025-07-27,10:02:45.000,208,10978512,12925,0,1753610564,13013.54749274,51.20692419000261,53375.92803240001 2025-07-27,10:02:46.000,208,10978516,12605,0,1753610565,13013.52054749999,51.19987506000325,53375.85117408001 2025-07-27,10:02:47.000,208,10978557,12845,0,1753610566,13013.554229049994,51.17167853999854,53375.85117408001 2025-07-27,10:02:48.000,208,10978523,12885,0,1753610567,13013.493602259994,51.19987506000325,53375.84418696 2025-07-27,10:02:49.000,208,10978533,12445,0,1753610568,13013.54075642999,51.21397332000197,53375.858161200005 2025-07-27,10:02:50.000,208,10978509,12605,0,1753610569,13013.507074879999,51.16462940999918,53375.87213544 2025-07-27,10:02:51.000,208,10978539,12725,0,1753610570,13013.493602259994,51.17167853999854,53375.85117408001 2025-07-27,10:02:52.000,208,10978513,12925,0,1753610571,13013.493602259994,51.19282593000389,53375.87912256001 2025-07-27,10:02:53.000,208,10978492,13045,0,1753610572,13013.48012963999,51.18577680000453,53375.78130288001 2025-07-27,10:02:54.000,208,10978511,12845,0,1753610573,13013.453184399994,51.20692419000261,53375.8232256 2025-07-27,10:02:55.000,208,10978551,12805,0,1753610574,13013.486865949999,51.18577680000453,53375.85117408001 2025-07-27,10:02:56.000,208,10978523,13005,0,1753610575,13013.52054749999,51.19282593000389,53375.81623848 2025-07-27,10:02:57.000,208,10978572,12805,0,1753610576,13013.473393329994,51.18577680000453,53375.77431576 2025-07-27,10:02:58.000,208,10978539,12805,0,1753610577,13013.473393329994,51.20692419000261,53375.788290000004 2025-07-27,10:02:59.000,208,10978540,12845,0,1753610578,13013.52054749999,51.23512071000005,53375.84418696 2025-07-27,10:03:00.000,208,10978498,12885,0,1753610579,13013.54075642999,51.23512071000005,53375.8232256 2025-07-27,10:03:01.000,208,10978558,12765,0,1753610580,13013.507074879999,51.27741549000348,53375.81623848 2025-07-27,10:03:02.000,208,10978522,12845,0,1753610581,13013.527283809999,51.27741549000348,53375.76732864 2025-07-27,10:03:03.000,208,10978546,12685,0,1753610582,13013.54075642999,51.291513750002196,53375.76732864 2025-07-27,10:03:04.000,208,10978557,12925,0,1753610583,13013.554229049994,51.291513750002196,53375.809251360006 2025-07-27,10:03:05.000,208,10978528,12925,0,1753610584,13013.56770167,51.298562880001555,53375.788290000004 2025-07-27,10:03:06.000,208,10978536,13005,0,1753610585,13013.56096535999,51.34085765999771,53375.739380160005 2025-07-27,10:03:07.000,208,10978534,12685,0,1753610586,13013.58117428999,51.34085765999771,53375.788290000004 2025-07-27,10:03:08.000,208,10978541,12685,0,1753610587,13013.594646909994,51.33380852999835,53375.75335440001 2025-07-27,10:03:09.000,208,10978538,12605,0,1753610588,13013.60811953,51.34085765999771,53375.76034152001 2025-07-27,10:03:10.000,208,10978517,13005,0,1753610589,13013.66874632,51.347906790004345,53375.76034152001 2025-07-27,10:03:11.000,208,10978527,12965,0,1753610590,13013.66201000999,51.354955920003704,53375.77431576 2025-07-27,10:03:12.000,208,10978537,12525,0,1753610591,13013.655273699995,51.37610331000178,53375.73239304001 2025-07-27,10:03:13.000,208,10978564,12685,0,1753610592,13013.64853739,51.36200505000306,53375.7184188 2025-07-27,10:03:14.000,208,10978541,12805,0,1753610593,13013.66874632,51.37610331000178,53375.72540592 2025-07-27,10:03:15.000,208,10978528,12845,0,1753610594,13013.70242786999,51.38315244000114,53375.73239304001 2025-07-27,10:03:16.000,208,10978548,12845,0,1753610595,13013.756318349995,51.36200505000306,53375.67649608 2025-07-27,10:03:17.000,208,10978523,12805,0,1753610596,13013.78326358999,51.347906790004345,53375.77431576 2025-07-27,10:03:18.000,208,10978583,12725,0,1753610597,13013.72263679999,51.38315244000114,53375.74636728 2025-07-27,10:03:19.000,208,10978519,12805,0,1753610598,13013.7899999,51.39725069999986,53375.739380160005 2025-07-27,10:03:20.000,208,10978555,12565,0,1753610599,13013.80347251999,51.40429982999922,53375.76034152001 2025-07-27,10:03:21.000,208,10978538,12845,0,1753610600,13013.84389037999,51.42544722000457,53375.75335440001 2025-07-27,10:03:22.000,208,10978552,12925,0,1753610601,13013.87083562,51.39725069999986,53375.788290000004 2025-07-27,10:03:23.000,208,10978516,12605,0,1753610602,13013.877571929996,51.41134895999858,53375.75335440001 2025-07-27,10:03:24.000,208,10978540,12845,0,1753610603,13013.837154069995,51.42544722000457,53375.77431576 2025-07-27,10:03:25.000,208,10978528,12965,0,1753610604,13013.95167134,51.39725069999986,53375.75335440001 2025-07-27,10:03:26.000,208,10978557,12765,0,1753610605,13013.97188027,51.45364374000201,53375.79527712 2025-07-27,10:03:27.000,208,10978546,12925,0,1753610606,13013.97188027,51.43249635000393,53375.788290000004 2025-07-27,10:03:28.000,208,10978545,12525,0,1753610607,13013.998825509996,51.4888893899988,53375.76732864 2025-07-27,10:03:29.000,208,10978536,12885,0,1753610608,13014.032507060001,51.481840259999444,53375.74636728 2025-07-27,10:03:30.000,208,10978514,12765,0,1753610609,13014.052715990001,51.43954548000329,53375.76732864 2025-07-27,10:03:31.000,208,10978545,12685,0,1753610610,13014.106606469992,51.45364374000201,53375.788290000004 2025-07-27,10:03:32.000,208,10978541,12885,0,1753610611,13014.173969570002,51.42544722000457,53375.76732864 2025-07-27,10:03:33.000,208,10978557,12645,0,1753610612,13014.194178500002,51.46069287000137,53375.788290000004 2025-07-27,10:03:34.000,208,10978494,12805,0,1753610613,13014.194178500002,51.42544722000457,53375.81623848 2025-07-27,10:03:35.000,208,10978536,12885,0,1753610614,13014.275014220002,51.42544722000457,53375.81623848 2025-07-27,10:03:36.000,208,10978540,12805,0,1753610615,13014.254805290002,51.44659461000265,53375.76732864 2025-07-27,10:03:37.000,208,10978569,12685,0,1753610616,13014.335641010002,51.44659461000265,53375.80226424001 2025-07-27,10:03:38.000,208,10978535,12925,0,1753610617,13014.355849940002,51.467742000000726,53375.788290000004 2025-07-27,10:03:39.000,208,10978532,12845,0,1753610618,13014.429949349993,51.43249635000393,53375.80226424001 2025-07-27,10:03:40.000,208,10978569,12605,0,1753610619,13014.436685659988,51.43954548000329,53375.77431576 2025-07-27,10:03:41.000,208,10978534,12965,0,1753610620,13014.450158279993,51.474791130000085,53375.83021272001 2025-07-27,10:03:42.000,208,10978496,13045,0,1753610621,13014.524257689998,51.43249635000393,53375.84418696 2025-07-27,10:03:43.000,208,10978550,12645,0,1753610622,13014.544466619998,51.43249635000393,53375.809251360006 2025-07-27,10:03:44.000,208,10978524,12765,0,1753610623,13014.571411859994,51.45364374000201,53375.83719984 2025-07-27,10:03:45.000,208,10978522,13005,0,1753610624,13014.571411859994,51.46069287000137,53375.858161200005 2025-07-27,10:03:46.000,208,10978566,12645,0,1753610625,13014.605093409999,51.467742000000726,53375.87912256001 2025-07-27,10:03:47.000,208,10978507,12525,0,1753610626,13014.625302339999,51.49593851999816,53375.88610968 2025-07-27,10:03:48.000,208,10978549,12845,0,1753610627,13014.672456509994,51.467742000000726,53375.90008392001 2025-07-27,10:03:49.000,208,10978557,12885,0,1753610628,13014.71961067999,51.474791130000085,53375.92104528001 2025-07-27,10:03:50.000,208,10978567,13005,0,1753610629,13014.746555919999,51.45364374000201,53375.91405816 2025-07-27,10:03:51.000,208,10978510,13125,0,1753610630,13014.793710089994,51.467742000000726,53375.92104528001 2025-07-27,10:03:52.000,208,10978535,12725,0,1753610631,13014.82739164,51.46069287000137,53375.94899376001 2025-07-27,10:03:53.000,208,10978519,12765,0,1753610632,13014.84086425999,51.45364374000201,53375.94899376001 2025-07-27,10:03:54.000,208,10978579,12765,0,1753610633,13014.914963669995,51.517085910003516,53375.92803240001 2025-07-27,10:03:55.000,208,10978539,12965,0,1753610634,13014.92843629,51.474791130000085,53375.94899376001 2025-07-27,10:03:56.000,208,10978524,12605,0,1753610635,13014.94190890999,51.49593851999816,53375.955980880004 2025-07-27,10:03:57.000,208,10978581,12805,0,1753610636,13014.96885415,51.5029876500048,53375.93501952 2025-07-27,10:03:58.000,208,10978592,12925,0,1753610637,13015.04295355999,51.524135040002875,53375.98392936 2025-07-27,10:03:59.000,208,10978473,13045,0,1753610638,13015.06316248999,51.474791130000085,53375.94200664 2025-07-27,10:04:00.000,208,10978510,12765,0,1753610639,13015.11031666,51.517085910003516,53375.99790360001 2025-07-27,10:04:01.000,208,10978523,13045,0,1753610640,13015.184416069991,51.517085910003516,53376.0328392 2025-07-27,10:04:02.000,208,10978525,12845,0,1753610641,13015.177679759996,51.4888893899988,53375.96995512001 2025-07-27,10:04:03.000,208,10978556,12765,0,1753610642,13015.258515479996,51.49593851999816,53376.05380056 2025-07-27,10:04:04.000,208,10978540,12845,0,1753610643,13015.285460719992,51.531184170002234,53375.99790360001 2025-07-27,10:04:05.000,208,10978522,12765,0,1753610644,13015.305669649992,51.467742000000726,53376.0328392 2025-07-27,10:04:06.000,208,10978555,13005,0,1753610645,13015.366296439992,51.481840259999444,53376.11668464001 2025-07-27,10:04:07.000,208,10978572,12765,0,1753610646,13015.413450610002,51.49593851999816,53376.08174904 2025-07-27,10:04:08.000,208,10978583,12805,0,1753610647,13015.426923229992,51.474791130000085,53376.06777480001 2025-07-27,10:04:09.000,208,10978553,12965,0,1753610648,13015.487550019992,51.46069287000137,53376.13764600001 2025-07-27,10:04:10.000,208,10978579,12885,0,1753610649,13015.527967879993,51.517085910003516,53376.13764600001 2025-07-27,10:04:11.000,208,10978514,12925,0,1753610650,13015.575122050002,51.4888893899988,53376.1027104 2025-07-27,10:04:12.000,208,10978509,12765,0,1753610651,13015.548176809993,51.49593851999816,53376.16559448001 2025-07-27,10:04:13.000,208,10978556,12805,0,1753610652,13015.602067289998,51.4888893899988,53376.16559448001 2025-07-27,10:04:14.000,208,10978548,13125,0,1753610653,13015.642485149998,51.467742000000726,53376.15860736 2025-07-27,10:04:15.000,208,10978548,12725,0,1753610654,13015.689639319993,51.49593851999816,53376.144633120006 2025-07-27,10:04:16.000,208,10978572,12965,0,1753610655,13015.723320869998,51.474791130000085,53376.23546568001 2025-07-27,10:04:17.000,208,10978606,12725,0,1753610656,13015.770475039993,51.44659461000265,53376.2075172 2025-07-27,10:04:18.000,208,10978569,12925,0,1753610657,13015.770475039993,51.45364374000201,53376.193542960005 2025-07-27,10:04:19.000,208,10978557,12525,0,1753610658,13015.817629209989,51.42544722000457,53376.21450432001 2025-07-27,10:04:20.000,208,10978595,13085,0,1753610659,13015.871519689994,51.43954548000329,53376.2075172 2025-07-27,10:04:21.000,208,10978563,13125,0,1753610660,13015.91867385999,51.44659461000265,53376.23546568001 2025-07-27,10:04:22.000,208,10978531,12605,0,1753610661,13015.932146479994,51.42544722000457,53376.242452800005 2025-07-27,10:04:23.000,208,10978594,13125,0,1753610662,13015.97930064999,51.42544722000457,53376.28437552001 2025-07-27,10:04:24.000,208,10978557,12965,0,1753610663,13016.012982199994,51.41134895999858,53376.25642704001 2025-07-27,10:04:25.000,208,10978567,12485,0,1753610664,13016.06687268,51.38315244000114,53376.27040128 2025-07-27,10:04:26.000,208,10978537,12885,0,1753610665,13016.093817919995,51.3902015700005,53376.27040128 2025-07-27,10:04:27.000,208,10978580,13085,0,1753610666,13016.134235779995,51.36905418000242,53376.34027248 2025-07-27,10:04:28.000,208,10978616,12685,0,1753610667,13016.154444709995,51.34085765999771,53376.29834976 2025-07-27,10:04:29.000,208,10978563,12965,0,1753610668,13016.1477084,51.291513750002196,53376.312324000006 2025-07-27,10:04:30.000,208,10978564,12965,0,1753610669,13016.194862569995,51.31266114000027,53376.31931112 2025-07-27,10:04:31.000,208,10978559,12965,0,1753610670,13016.235280429995,51.33380852999835,53376.312324000006 2025-07-27,10:04:32.000,208,10978539,12885,0,1753610671,13016.26896198,51.33380852999835,53376.291362640004 2025-07-27,10:04:33.000,208,10978591,12765,0,1753610672,13016.316116149996,51.32675939999899,53376.35424672001 2025-07-27,10:04:34.000,208,10978555,12925,0,1753610673,13016.37000663,51.298562880001555,53376.37520808 2025-07-27,10:04:35.000,208,10978554,12725,0,1753610674,13016.396951869996,51.305612010000914,53376.36822096 2025-07-27,10:04:36.000,208,10978595,12965,0,1753610675,13016.430633420001,51.298562880001555,53376.35424672001 2025-07-27,10:04:37.000,208,10978543,12725,0,1753610676,13016.464314969991,51.31971026999963,53376.38219520001 2025-07-27,10:04:38.000,208,10978600,12845,0,1753610677,13016.518205449996,51.28446462000284,53376.43809216 2025-07-27,10:04:39.000,208,10978561,12965,0,1753610678,13016.524941759992,51.256268099998124,53376.45206640001 2025-07-27,10:04:40.000,208,10978539,12725,0,1753610679,13016.572095930002,51.26331723000476,53376.4171308 2025-07-27,10:04:41.000,208,10978600,12765,0,1753610680,13016.578832239997,51.28446462000284,53376.44507928 2025-07-27,10:04:42.000,208,10978560,12445,0,1753610681,13016.639459029997,51.249218969998765,53376.45206640001 2025-07-27,10:04:43.000,208,10978577,13045,0,1753610682,13016.625986409992,51.256268099998124,53376.44507928 2025-07-27,10:04:44.000,208,10978569,12845,0,1753610683,13016.673140580002,51.27036636000412,53376.47302776001 2025-07-27,10:04:45.000,208,10978534,12925,0,1753610684,13016.693349510002,51.249218969998765,53376.49398912 2025-07-27,10:04:46.000,208,10978559,12965,0,1753610685,13016.753976300002,51.22807158000069,53376.45206640001 2025-07-27,10:04:47.000,208,10978505,12885,0,1753610686,13016.747239989993,51.22807158000069,53376.46604064 2025-07-27,10:04:48.000,208,10978553,12605,0,1753610687,13016.814603090002,51.23512071000005,53376.50097624001 2025-07-27,10:04:49.000,208,10978571,12525,0,1753610688,13016.807866779993,51.22807158000069,53376.5568732 2025-07-27,10:04:50.000,208,10978503,13165,0,1753610689,13016.855020950003,51.18577680000453,53376.528924720005 2025-07-27,10:04:51.000,208,10978528,12885,0,1753610690,13016.861757259998,51.1787276699979,53376.487002 2025-07-27,10:04:52.000,208,10978576,12605,0,1753610691,13016.908911429993,51.18577680000453,53376.54289896 2025-07-27,10:04:53.000,208,10978582,12765,0,1753610692,13016.949329289993,51.13643289000174,53376.528924720005 2025-07-27,10:04:54.000,208,10978610,12925,0,1753610693,13016.976274529989,51.19282593000389,53376.53591184 2025-07-27,10:04:55.000,208,10978583,12885,0,1753610694,13016.983010839998,51.15053115000046,53376.528924720005 2025-07-27,10:04:56.000,208,10978560,12725,0,1753610695,13017.050373939994,51.115285500003665,53376.53591184 2025-07-27,10:04:57.000,208,10978517,12725,0,1753610696,13017.070582869994,51.09413810999831,53376.57084744001 2025-07-27,10:04:58.000,208,10978517,12605,0,1753610697,13017.124473349999,51.10118723999767,53376.54988608001 2025-07-27,10:04:59.000,208,10978526,12725,0,1753610698,13017.131209659994,51.09413810999831,53376.577834560005 2025-07-27,10:05:00.000,208,10978539,12925,0,1753610699,13017.13794596999,51.10118723999767,53376.59879592001 2025-07-27,10:05:01.000,208,10978546,12565,0,1753610700,13017.164891209999,51.115285500003665,53376.60578304 2025-07-27,10:05:02.000,208,10978568,12765,0,1753610701,13017.18510014,51.080039849999594,53376.626744400004 2025-07-27,10:05:03.000,208,10978526,12805,0,1753610702,13017.20530907,51.072990720000234,53376.61277016 2025-07-27,10:05:04.000,208,10978576,12605,0,1753610703,13017.232254309994,51.0447942000028,53376.67565424 2025-07-27,10:05:05.000,208,10978529,12765,0,1753610704,13017.26593586,51.016597679998085,53376.66866712001 2025-07-27,10:05:06.000,208,10978513,12645,0,1753610705,13017.26593586,51.03774507000344,53376.626744400004 2025-07-27,10:05:07.000,208,10978546,12765,0,1753610706,13017.30635372,51.009548549998726,53376.68962848001 2025-07-27,10:05:08.000,208,10978541,12965,0,1753610707,13017.34003526999,51.00249941999937,53376.626744400004 2025-07-27,10:05:09.000,208,10978529,12725,0,1753610708,13017.34003526999,50.98840116000065,53376.64071864001 2025-07-27,10:05:10.000,208,10978550,13125,0,1753610709,13017.353507889995,50.96020464000321,53376.647705760006 2025-07-27,10:05:11.000,208,10978544,12845,0,1753610710,13017.38045312999,50.96020464000321,53376.63373152 2025-07-27,10:05:12.000,208,10978518,12685,0,1753610711,13017.393925749995,50.95315551000385,53376.70360272 2025-07-27,10:05:13.000,208,10978539,12645,0,1753610712,13017.40066205999,50.889713340002345,53376.59879592001 2025-07-27,10:05:14.000,208,10978526,12765,0,1753610713,13017.414134679995,50.87561508000363,53376.696615600005 2025-07-27,10:05:15.000,208,10978548,12965,0,1753610714,13017.434343609995,50.86151682000491,53376.75251256 2025-07-27,10:05:16.000,208,10978525,12725,0,1753610715,13017.42087098999,50.86151682000491,53376.68962848001 2025-07-27,10:05:17.000,208,10978523,12605,0,1753610716,13017.40739837,50.889713340002345,53376.76648680001 2025-07-27,10:05:18.000,208,10978506,12605,0,1753610717,13017.42087098999,50.847418559998914,53376.696615600005 2025-07-27,10:05:19.000,208,10978537,12965,0,1753610718,13017.42087098999,50.80512378000276,53376.71058984 2025-07-27,10:05:20.000,208,10978528,12805,0,1753610719,13017.46128884999,50.7980746500034,53376.696615600005 2025-07-27,10:05:21.000,208,10978552,12725,0,1753610720,13017.46128884999,50.7980746500034,53376.70360272 2025-07-27,10:05:22.000,208,10978496,13165,0,1753610721,13017.42087098999,50.78397639000468,53376.7315512 2025-07-27,10:05:23.000,208,10978514,12565,0,1753610722,13017.393925749995,50.73463248000189,53376.68962848001 2025-07-27,10:05:24.000,208,10978503,12765,0,1753610723,13017.44107991999,50.720534220003174,53376.70360272 2025-07-27,10:05:25.000,208,10978526,12965,0,1753610724,13017.42087098999,50.6852885699991,53376.70360272 2025-07-27,10:05:26.000,208,10978542,12765,0,1753610725,13017.4276073,50.69938682999782,53376.794435280004 2025-07-27,10:05:27.000,208,10978540,12925,0,1753610726,13017.454552539995,50.6852885699991,53376.72456408 2025-07-27,10:05:28.000,208,10978515,12645,0,1753610727,13017.434343609995,50.63594466000359,53376.71058984 2025-07-27,10:05:29.000,208,10978531,12525,0,1753610728,13017.454552539995,50.62889553000423,53376.75251256 2025-07-27,10:05:30.000,208,10978532,12765,0,1753610729,13017.44781623,50.62889553000423,53376.794435280004 2025-07-27,10:05:31.000,208,10978529,12645,0,1753610730,13017.44107991999,50.600699009999516,53376.77347392 2025-07-27,10:05:32.000,208,10978582,12765,0,1753610731,13017.44781623,50.55840423000336,53376.70360272 2025-07-27,10:05:33.000,208,10978533,12845,0,1753610732,13017.393925749995,50.57955162000144,53376.71757696001 2025-07-27,10:05:34.000,208,10978525,12605,0,1753610733,13017.414134679995,50.49496206000185,53376.76648680001 2025-07-27,10:05:35.000,208,10978522,13125,0,1753610734,13017.42087098999,50.49496206000185,53376.75251256 2025-07-27,10:05:36.000,208,10978528,13045,0,1753610735,13017.36024419999,50.50201119000121,53376.72456408 2025-07-27,10:05:37.000,208,10978545,12765,0,1753610736,13017.36024419999,50.50201119000121,53376.745525440005 2025-07-27,10:05:38.000,208,10978524,12885,0,1753610737,13017.393925749995,50.431519890000345,53376.78744816001 2025-07-27,10:05:39.000,208,10978550,12805,0,1753610738,13017.373716819995,50.438569019999704,53376.7315512 2025-07-27,10:05:40.000,208,10978554,12805,0,1753610739,13017.353507889995,50.41037250000227,53376.72456408 2025-07-27,10:05:41.000,208,10978506,12845,0,1753610740,13017.30635372,50.40332337000291,53376.75251256 2025-07-27,10:05:42.000,208,10978525,12805,0,1753610741,13017.36698051,50.38217598000483,53376.78046104 2025-07-27,10:05:43.000,208,10978488,12765,0,1753610742,13017.353507889995,50.36807771999884,53376.73853832001 2025-07-27,10:05:44.000,208,10978523,13085,0,1753610743,13017.34677158,50.36807771999884,53376.8014224 2025-07-27,10:05:45.000,208,10978551,12765,0,1753610744,13017.29961740999,50.35397946000012,53376.77347392 2025-07-27,10:05:46.000,208,10978545,12845,0,1753610745,13017.25919954999,50.32578294000268,53376.71757696001 2025-07-27,10:05:47.000,208,10978521,12845,0,1753610746,13017.27940847999,50.311684680003964,53376.75251256 2025-07-27,10:05:48.000,208,10978513,13285,0,1753610747,13017.29961740999,50.304635550004605,53376.70360272 2025-07-27,10:05:49.000,208,10978539,12725,0,1753610748,13017.24572693,50.27643902999989,53376.70360272 2025-07-27,10:05:50.000,208,10978521,13125,0,1753610749,13017.232254309994,50.248242510002456,53376.75251256 2025-07-27,10:05:51.000,208,10978535,12965,0,1753610750,13017.225518,50.22709512000438,53376.68962848001 2025-07-27,10:05:52.000,208,10978516,13045,0,1753610751,13017.21878168999,50.212996859998384,53376.71757696001 2025-07-27,10:05:53.000,208,10978533,12845,0,1753610752,13017.18510014,50.18480034000095,53376.68264136 2025-07-27,10:05:54.000,208,10978544,12805,0,1753610753,13017.171627519994,50.15660382000351,53376.64071864001 2025-07-27,10:05:55.000,208,10978521,12725,0,1753610754,13017.144682279999,50.14250556000479,53376.73853832001 2025-07-27,10:05:56.000,208,10978525,12805,0,1753610755,13017.151418589994,50.15660382000351,53376.71757696001 2025-07-27,10:05:57.000,208,10978520,12885,0,1753610756,13017.131209659994,50.12135816999944,53376.73853832001 2025-07-27,10:05:58.000,208,10978585,13045,0,1753610757,13017.084055489999,50.093161650002,53376.66168 2025-07-27,10:05:59.000,208,10978519,12965,0,1753610758,13017.070582869994,50.10021078000136,53376.71757696001 2025-07-27,10:06:00.000,208,10978526,12845,0,1753610759,13017.070582869994,50.086112520002644,53376.70360272 2025-07-27,10:06:01.000,208,10978516,12925,0,1753610760,13017.063846559999,50.072014260003925,53376.66866712001 2025-07-27,10:06:02.000,208,10978503,12725,0,1753610761,13017.036901319989,50.079063390003284,53376.64071864001 2025-07-27,10:06:03.000,208,10978498,12765,0,1753610762,13017.003219769998,50.064965130004566,53376.61975728001 2025-07-27,10:06:04.000,208,10978525,12765,0,1753610763,13017.030165009994,50.04381773999921,53376.66866712001 2025-07-27,10:06:05.000,208,10978528,12765,0,1753610764,13016.989747149993,50.05086686999857,53376.63373152 2025-07-27,10:06:06.000,208,10978536,12805,0,1753610765,13016.996483459989,50.036768609999854,53376.66866712001 2025-07-27,10:06:07.000,208,10978494,12765,0,1753610766,13016.976274529989,49.980375569997705,53376.61975728001 2025-07-27,10:06:08.000,208,10978526,12965,0,1753610767,13016.962801909998,49.94512992000091,53376.58482168 2025-07-27,10:06:09.000,208,10978541,12725,0,1753610768,13016.989747149993,49.980375569997705,53376.626744400004 2025-07-27,10:06:10.000,208,10978562,12685,0,1753610769,13016.935856669988,49.95922817999963,53376.58482168 2025-07-27,10:06:11.000,208,10978508,12925,0,1753610770,13016.929120359993,49.92398253000283,53376.59180880001 2025-07-27,10:06:12.000,208,10978538,12765,0,1753610771,13016.922384049998,49.90988427000411,53376.58482168 2025-07-27,10:06:13.000,208,10978548,12805,0,1753610772,13016.902175119998,49.89578600999812,53376.58482168 2025-07-27,10:06:14.000,208,10978560,12725,0,1753610773,13016.868493569993,49.8816877499994,53376.54988608001 2025-07-27,10:06:15.000,208,10978507,12845,0,1753610774,13016.861757259998,49.86758949000068,53376.60578304 2025-07-27,10:06:16.000,208,10978554,12925,0,1753610775,13016.834812020003,49.902835140004754,53376.57084744001 2025-07-27,10:06:17.000,208,10978544,12845,0,1753610776,13016.841548329998,49.86054036000132,53376.59180880001 2025-07-27,10:06:18.000,208,10978548,13045,0,1753610777,13016.821339399998,49.86758949000068,53376.5568732 2025-07-27,10:06:19.000,208,10978544,12765,0,1753610778,13016.801130469998,49.83234384000389,53376.54988608001 2025-07-27,10:06:20.000,208,10978590,13005,0,1753610779,13016.814603090002,49.83234384000389,53376.53591184 2025-07-27,10:06:21.000,208,10978512,12885,0,1753610780,13016.787657849993,49.839392970003246,53376.528924720005 2025-07-27,10:06:22.000,208,10978503,12725,0,1753610781,13016.787657849993,49.81119644999853,53376.528924720005 2025-07-27,10:06:23.000,208,10978563,12645,0,1753610782,13016.753976300002,49.81119644999853,53376.51495048 2025-07-27,10:06:24.000,208,10978511,12725,0,1753610783,13016.760712609997,49.77595080000174,53376.51495048 2025-07-27,10:06:25.000,208,10978547,13205,0,1753610784,13016.733767370002,49.82529471000453,53376.487002 2025-07-27,10:06:26.000,208,10978559,12805,0,1753610785,13016.679876889997,49.76890167000238,53376.43809216 2025-07-27,10:06:27.000,208,10978555,12885,0,1753610786,13016.619250099997,49.740705149997666,53376.45206640001 2025-07-27,10:06:28.000,208,10978551,12765,0,1753610787,13016.659667959997,49.740705149997666,53376.43110504001 2025-07-27,10:06:29.000,208,10978564,12765,0,1753610788,13016.659667959997,49.7477542800043,53376.35424672001 2025-07-27,10:06:30.000,208,10978567,13005,0,1753610789,13016.619250099997,49.69136124000215,53376.35424672001 2025-07-27,10:06:31.000,208,10978571,12605,0,1753610790,13016.605777479992,49.677262980003434,53376.32629824 2025-07-27,10:06:32.000,208,10978518,12725,0,1753610791,13016.612513790002,49.677262980003434,53376.40315656001 2025-07-27,10:06:33.000,208,10978533,12925,0,1753610792,13016.599041169997,49.65611558999808,53376.31931112 2025-07-27,10:06:34.000,208,10978551,12605,0,1753610793,13016.565359619992,49.68431211000279,53376.36822096 2025-07-27,10:06:35.000,208,10978516,13205,0,1753610794,13016.572095930002,49.65611558999808,53376.38918232 2025-07-27,10:06:36.000,208,10978535,12445,0,1753610795,13016.531678070001,49.64906645999872,53376.33328536001 2025-07-27,10:06:37.000,208,10978549,12885,0,1753610796,13016.491260210001,49.64201732999936,53376.30533688001 2025-07-27,10:06:38.000,208,10978521,12885,0,1753610797,13016.504732829992,49.620869940001285,53376.28437552001 2025-07-27,10:06:39.000,208,10978557,13005,0,1753610798,13016.484523899991,49.620869940001285,53376.30533688001 2025-07-27,10:06:40.000,208,10978563,12925,0,1753610799,13016.477787589996,49.59972255000321,53376.26341416001 2025-07-27,10:06:41.000,208,10978517,12765,0,1753610800,13016.444106039991,49.58562429000449,53376.25642704001 2025-07-27,10:06:42.000,208,10978568,12765,0,1753610801,13016.417160799996,49.58562429000449,53376.27040128 2025-07-27,10:06:43.000,208,10978543,12765,0,1753610802,13016.430633420001,49.58562429000449,53376.27040128 2025-07-27,10:06:44.000,208,10978560,12765,0,1753610803,13016.417160799996,49.55742776999978,53376.16559448001 2025-07-27,10:06:45.000,208,10978573,12605,0,1753610804,13016.34306138999,49.564476899999136,53376.2075172 2025-07-27,10:06:46.000,208,10978557,12605,0,1753610805,13016.30264352999,49.52923125000234,53376.13065888 2025-07-27,10:06:47.000,208,10978561,12685,0,1753610806,13016.28917091,49.564476899999136,53376.1725816 2025-07-27,10:06:48.000,208,10978542,12725,0,1753610807,13016.295907219996,49.52218212000298,53376.2075172 2025-07-27,10:06:49.000,208,10978581,12965,0,1753610808,13016.26222566999,49.52923125000234,53376.144633120006 2025-07-27,10:06:50.000,208,10978550,12965,0,1753610809,13016.235280429995,49.55037864000042,53376.20053008 2025-07-27,10:06:51.000,208,10978560,12765,0,1753610810,13016.255489359995,49.48693646999891,53376.20053008 2025-07-27,10:06:52.000,208,10978571,12605,0,1753610811,13016.18138994999,49.52218212000298,53376.18655584001 2025-07-27,10:06:53.000,208,10978527,12725,0,1753610812,13016.16118101999,49.52218212000298,53376.144633120006 2025-07-27,10:06:54.000,208,10978562,12885,0,1753610813,13016.14097208999,49.52218212000298,53376.11668464001 2025-07-27,10:06:55.000,208,10978577,13045,0,1753610814,13016.1477084,49.47283821000019,53376.08873616001 2025-07-27,10:06:56.000,208,10978532,12845,0,1753610815,13016.10055422999,49.47283821000019,53376.09572328001 2025-07-27,10:06:57.000,208,10978549,12885,0,1753610816,13016.10055422999,49.46578908000083,53376.10969752 2025-07-27,10:06:58.000,208,10978570,12685,0,1753610817,13016.08708161,49.444641690002754,53376.10969752 2025-07-27,10:06:59.000,208,10978561,12925,0,1753610818,13016.06013636999,49.430543430004036,53376.08174904 2025-07-27,10:07:00.000,208,10978573,12965,0,1753610819,13016.012982199994,49.437592560003395,53376.09572328001 2025-07-27,10:07:01.000,208,10978555,12605,0,1753610820,13016.00624589,49.430543430004036,53376.0328392 2025-07-27,10:07:02.000,208,10978560,12685,0,1753610821,13016.04666375,49.40939603999868,53376.05380056 2025-07-27,10:07:03.000,208,10978570,12965,0,1753610822,13016.03992743999,49.437592560003395,53376.0328392 2025-07-27,10:07:04.000,208,10978522,12965,0,1753610823,13015.97930064999,49.37415039000189,53376.03982632 2025-07-27,10:07:05.000,208,10978585,13045,0,1753610824,13015.96582803,49.40234690999932,53376.01886496001 2025-07-27,10:07:06.000,208,10978532,12725,0,1753610825,13015.952355409994,49.40234690999932,53376.00489072 2025-07-27,10:07:07.000,208,10978548,12725,0,1753610826,13015.972564339994,49.40939603999868,53376.00489072 2025-07-27,10:07:08.000,208,10978546,12605,0,1753610827,13015.925410169999,49.35300300000381,53375.99790360001 2025-07-27,10:07:09.000,208,10978515,12805,0,1753610828,13015.905201239999,49.37415039000189,53375.94200664 2025-07-27,10:07:10.000,208,10978542,12805,0,1753610829,13015.878255999989,49.34595387000445,53375.976942240006 2025-07-27,10:07:11.000,208,10978561,12765,0,1753610830,13015.844574449999,49.34595387000445,53375.98392936 2025-07-27,10:07:12.000,208,10978566,12765,0,1753610831,13015.878255999989,49.35300300000381,53375.94899376001 2025-07-27,10:07:13.000,208,10978555,12605,0,1753610832,13015.844574449999,49.338904739997815,53375.93501952 2025-07-27,10:07:14.000,208,10978530,12645,0,1753610833,13015.824365519999,49.29660996000166,53375.92803240001 2025-07-27,10:07:15.000,208,10978552,12925,0,1753610834,13015.804156589998,49.31070822000038,53375.90008392001 2025-07-27,10:07:16.000,208,10978573,12805,0,1753610835,13015.804156589998,49.28251170000294,53375.907071040005 2025-07-27,10:07:17.000,208,10978533,13085,0,1753610836,13015.810892899994,49.2895608300023,53375.88610968 2025-07-27,10:07:18.000,208,10978574,12805,0,1753610837,13015.777211349989,49.2895608300023,53375.91405816 2025-07-27,10:07:19.000,208,10978550,12845,0,1753610838,13015.770475039993,49.29660996000166,53375.90008392001 2025-07-27,10:07:20.000,208,10978562,13085,0,1753610839,13015.743529799998,49.268413440004224,53375.93501952 2025-07-27,10:07:21.000,208,10978567,12645,0,1753610840,13015.743529799998,49.29660996000166,53375.86514832 2025-07-27,10:07:22.000,208,10978564,12805,0,1753610841,13015.723320869998,49.31070822000038,53375.87912256001 2025-07-27,10:07:23.000,208,10978585,12845,0,1753610842,13015.689639319993,49.27546257000358,53375.85117408001 2025-07-27,10:07:24.000,208,10978577,12765,0,1753610843,13015.649221459993,49.24726604999887,53375.83719984 2025-07-27,10:07:25.000,208,10978526,12925,0,1753610844,13015.649221459993,49.261364310004865,53375.83021272001 2025-07-27,10:07:26.000,208,10978591,12685,0,1753610845,13015.629012529993,49.24021691999951,53375.8232256 2025-07-27,10:07:27.000,208,10978578,12685,0,1753610846,13015.622276219998,49.24726604999887,53375.8232256 2025-07-27,10:07:28.000,208,10978495,12805,0,1753610847,13015.575122050002,49.24021691999951,53375.81623848 2025-07-27,10:07:29.000,208,10978584,12765,0,1753610848,13015.561649429997,49.25431517999823,53375.83719984 2025-07-27,10:07:30.000,208,10978546,12765,0,1753610849,13015.622276219998,49.25431517999823,53375.788290000004 2025-07-27,10:07:31.000,208,10978572,12685,0,1753610850,13015.541440499997,49.261364310004865,53375.739380160005 2025-07-27,10:07:32.000,208,10978599,12685,0,1753610851,13015.548176809993,49.261364310004865,53375.858161200005 2025-07-27,10:07:33.000,208,10978583,12725,0,1753610852,13015.541440499997,49.268413440004224,53375.76732864 2025-07-27,10:07:34.000,208,10978519,12685,0,1753610853,13015.527967879993,49.28251170000294,53375.79527712 2025-07-27,10:07:35.000,208,10978579,12965,0,1753610854,13015.568385739993,49.25431517999823,53375.809251360006 2025-07-27,10:07:36.000,208,10978542,12765,0,1753610855,13015.521231569997,49.25431517999823,53375.79527712 2025-07-27,10:07:37.000,208,10978598,12845,0,1753610856,13015.527967879993,49.25431517999823,53375.76034152001 2025-07-27,10:07:38.000,208,10978566,12685,0,1753610857,13015.527967879993,49.2895608300023,53375.75335440001 2025-07-27,10:07:39.000,208,10978503,12765,0,1753610858,13015.514495260002,49.24726604999887,53375.74636728 2025-07-27,10:07:40.000,208,10978573,12805,0,1753610859,13015.501022639997,49.2895608300023,53375.74636728 2025-07-27,10:07:41.000,208,10978555,12885,0,1753610860,13015.527967879993,49.30365909000102,53375.739380160005 2025-07-27,10:07:42.000,208,10978561,12765,0,1753610861,13015.507758949992,49.22611866000079,53375.7184188 2025-07-27,10:07:43.000,208,10978509,12965,0,1753610862,13015.480813709997,49.31775734999974,53375.71143168001 2025-07-27,10:07:44.000,208,10978567,12605,0,1753610863,13015.501022639997,49.2895608300023,53375.71143168001 2025-07-27,10:07:45.000,208,10978526,12925,0,1753610864,13015.447132159992,49.30365909000102,53375.690470320005 2025-07-27,10:07:46.000,208,10978561,12925,0,1753610865,13015.460604779997,49.2895608300023,53375.70444456 2025-07-27,10:07:47.000,208,10978510,12765,0,1753610866,13015.460604779997,49.29660996000166,53375.62758624 2025-07-27,10:07:48.000,208,10978524,12685,0,1753610867,13015.480813709997,49.31070822000038,53375.66252184001 2025-07-27,10:07:49.000,208,10978543,12765,0,1753610868,13015.440395849997,49.29660996000166,53375.67649608 2025-07-27,10:07:50.000,208,10978545,12765,0,1753610869,13015.426923229992,49.31070822000038,53375.71143168001 2025-07-27,10:07:51.000,208,10978546,12965,0,1753610870,13015.413450610002,49.331855609998456,53375.71143168001 2025-07-27,10:07:52.000,208,10978556,12845,0,1753610871,13015.433659540002,49.331855609998456,53375.73239304001 2025-07-27,10:07:53.000,208,10978548,12885,0,1753610872,13015.426923229992,49.34595387000445,53375.65553472 2025-07-27,10:07:54.000,208,10978511,12965,0,1753610873,13015.399977989997,49.35300300000381,53375.69745744 2025-07-27,10:07:55.000,208,10978540,12805,0,1753610874,13015.399977989997,49.36005213000317,53375.71143168001 2025-07-27,10:07:56.000,208,10978572,12845,0,1753610875,13015.399977989997,49.36710126000253,53375.71143168001 2025-07-27,10:07:57.000,208,10978502,12525,0,1753610876,13015.413450610002,49.388248650000605,53375.67649608 2025-07-27,10:07:58.000,208,10978540,12765,0,1753610877,13015.413450610002,49.40939603999868,53375.69745744 2025-07-27,10:07:59.000,208,10978526,12885,0,1753610878,13015.379769059997,49.42349430000468,53375.690470320005 2025-07-27,10:08:00.000,208,10978519,12765,0,1753610879,13015.399977989997,49.430543430004036,53375.70444456 2025-07-27,10:08:01.000,208,10978558,12845,0,1753610880,13015.406714299992,49.40939603999868,53375.66950896 2025-07-27,10:08:02.000,208,10978534,12645,0,1753610881,13015.346087509992,49.41644516999804,53375.66252184001 2025-07-27,10:08:03.000,208,10978564,12685,0,1753610882,13015.325878579992,49.41644516999804,53375.6485476 2025-07-27,10:08:04.000,208,10978551,12765,0,1753610883,13015.325878579992,49.45169082000211,53375.63457336001 2025-07-27,10:08:05.000,208,10978500,12805,0,1753610884,13015.325878579992,49.45169082000211,53375.63457336001 2025-07-27,10:08:06.000,208,10978488,13045,0,1753610885,13015.346087509992,49.430543430004036,53375.63457336001 2025-07-27,10:08:07.000,208,10978481,12965,0,1753610886,13015.305669649992,49.45169082000211,53375.620599120004 2025-07-27,10:08:08.000,208,10978522,12765,0,1753610887,13015.319142269997,49.444641690002754,53375.59265064001 2025-07-27,10:08:09.000,208,10978455,12885,0,1753610888,13015.298933339996,49.41644516999804,53375.60662488 2025-07-27,10:08:10.000,208,10978554,12725,0,1753610889,13015.292197030001,49.47988733999955,53375.641560480006 2025-07-27,10:08:11.000,208,10978558,12725,0,1753610890,13015.285460719992,49.45873995000147,53375.63457336001 2025-07-27,10:08:12.000,208,10978511,12685,0,1753610891,13015.258515479996,49.45873995000147,53375.62758624 2025-07-27,10:08:13.000,208,10978537,12965,0,1753610892,13015.271988100001,49.45873995000147,53375.58566352001 2025-07-27,10:08:14.000,208,10978556,12965,0,1753610893,13015.245042859991,49.444641690002754,53375.55771504 2025-07-27,10:08:15.000,208,10978536,12605,0,1753610894,13015.258515479996,49.444641690002754,53375.571689280005 2025-07-27,10:08:16.000,208,10978546,12925,0,1753610895,13015.251779170001,49.45873995000147,53375.59265064001 2025-07-27,10:08:17.000,208,10978510,12925,0,1753610896,13015.231570240001,49.47988733999955,53375.54374080001 2025-07-27,10:08:18.000,208,10978571,13125,0,1753610897,13015.184416069991,49.47283821000019,53375.55771504 2025-07-27,10:08:19.000,208,10978538,12965,0,1753610898,13015.184416069991,49.46578908000083,53375.56470216001 2025-07-27,10:08:20.000,208,10978504,12925,0,1753610899,13015.19115238,49.51513299000362,53375.53675368 2025-07-27,10:08:21.000,208,10978567,12805,0,1753610900,13015.17094345,49.49398559999827,53375.5088052 2025-07-27,10:08:22.000,208,10978499,12805,0,1753610901,13015.164207139991,49.49398559999827,53375.58566352001 2025-07-27,10:08:23.000,208,10978526,12605,0,1753610902,13015.15073452,49.47283821000019,53375.55072792 2025-07-27,10:08:24.000,208,10978531,12925,0,1753610903,13015.12378927999,49.50808386000426,53375.55771504 2025-07-27,10:08:25.000,208,10978550,12845,0,1753610904,13015.137261899996,49.55037864000042,53375.60662488 2025-07-27,10:08:26.000,208,10978541,12685,0,1753610905,13015.11031666,49.52923125000234,53375.571689280005 2025-07-27,10:08:27.000,208,10978521,12845,0,1753610906,13015.076635109996,49.55742776999978,53375.55771504 2025-07-27,10:08:28.000,208,10978506,12805,0,1753610907,13015.08337141999,49.50808386000426,53375.55072792 2025-07-27,10:08:29.000,208,10978517,13005,0,1753610908,13015.06316248999,49.51513299000362,53375.55072792 2025-07-27,10:08:30.000,208,10978521,12925,0,1753610909,13015.06316248999,49.5362803800017,53375.522779440005 2025-07-27,10:08:31.000,208,10978524,12805,0,1753610910,13015.02948094,49.52218212000298,53375.571689280005 2025-07-27,10:08:32.000,208,10978524,12805,0,1753610911,13015.02274462999,49.54332951000106,53375.52976656 2025-07-27,10:08:33.000,208,10978542,12645,0,1753610912,13015.036217249995,49.578575159997854,53375.522779440005 2025-07-27,10:08:34.000,208,10978518,12685,0,1753610913,13014.98906308,49.578575159997854,53375.52976656 2025-07-27,10:08:35.000,208,10978581,13125,0,1753610914,13015.016008319995,49.564476899999136,53375.473869600006 2025-07-27,10:08:36.000,208,10978561,12765,0,1753610915,13014.98906308,49.52923125000234,53375.51579232001 2025-07-27,10:08:37.000,208,10978510,12885,0,1753610916,13014.94190890999,49.58562429000449,53375.51579232001 2025-07-27,10:08:38.000,208,10978513,13045,0,1753610917,13014.975590459995,49.571526029998495,53375.45989536 2025-07-27,10:08:39.000,208,10978542,12805,0,1753610918,13014.94864522,49.578575159997854,53375.452908240004 2025-07-27,10:08:40.000,208,10978553,13165,0,1753610919,13014.955381529995,49.55742776999978,53375.48085672 2025-07-27,10:08:41.000,208,10978491,12685,0,1753610920,13014.92169997999,49.55037864000042,53375.45989536 2025-07-27,10:08:42.000,208,10978501,12845,0,1753610921,13014.935172599995,49.55742776999978,53375.473869600006 2025-07-27,10:08:43.000,208,10978529,13045,0,1753610922,13014.92169997999,49.564476899999136,53375.50181808 2025-07-27,10:08:44.000,208,10978537,13285,0,1753610923,13014.914963669995,49.571526029998495,53375.46688248001 2025-07-27,10:08:45.000,208,10978582,12805,0,1753610924,13014.88128211999,49.59972255000321,53375.44592112001 2025-07-27,10:08:46.000,208,10978529,12765,0,1753610925,13014.894754739995,49.564476899999136,53375.41797264001 2025-07-27,10:08:47.000,208,10978564,12685,0,1753610926,13014.894754739995,49.58562429000449,53375.452908240004 2025-07-27,10:08:48.000,208,10978492,12965,0,1753610927,13014.88801843,49.59972255000321,53375.452908240004 2025-07-27,10:08:49.000,208,10978596,12965,0,1753610928,13014.84760057,49.59267342000385,53375.452908240004 2025-07-27,10:08:50.000,208,10978518,12805,0,1753610929,13014.88801843,49.613820810001926,53375.48784384 2025-07-27,10:08:51.000,208,10978537,12965,0,1753610930,13014.82739164,49.59972255000321,53375.43194688 2025-07-27,10:08:52.000,208,10978544,12805,0,1753610931,13014.80718271,49.59267342000385,53375.41797264001 2025-07-27,10:08:53.000,208,10978572,12805,0,1753610932,13014.80044639999,49.59267342000385,53375.39701128001 2025-07-27,10:08:54.000,208,10978556,12845,0,1753610933,13014.80044639999,49.64201732999936,53375.51579232001 2025-07-27,10:08:55.000,208,10978488,13125,0,1753610934,13014.753292229994,49.64201732999936,53375.46688248001 2025-07-27,10:08:56.000,208,10978586,12805,0,1753610935,13014.753292229994,49.64201732999936,53375.452908240004 2025-07-27,10:08:57.000,208,10978483,12765,0,1753610936,13014.712874369994,49.64201732999936,53375.48085672 2025-07-27,10:08:58.000,208,10978541,12925,0,1753610937,13014.69940174999,49.64906645999872,53375.48085672 2025-07-27,10:08:59.000,208,10978540,12765,0,1753610938,13014.712874369994,49.677262980003434,53375.452908240004 2025-07-27,10:09:00.000,208,10978590,13125,0,1753610939,13014.706138059999,49.663164720004715,53375.43194688 2025-07-27,10:09:01.000,208,10978562,13045,0,1753610940,13014.685929129999,49.70545950000087,53375.48085672 2025-07-27,10:09:02.000,208,10978564,12885,0,1753610941,13014.692665439994,49.69136124000215,53375.44592112001 2025-07-27,10:09:03.000,208,10978521,12685,0,1753610942,13014.652247579994,49.65611558999808,53375.43194688 2025-07-27,10:09:04.000,208,10978535,12765,0,1753610943,13014.618566029989,49.64201732999936,53375.452908240004 2025-07-27,10:09:05.000,208,10978566,12605,0,1753610944,13014.652247579994,49.677262980003434,53375.43194688 2025-07-27,10:09:06.000,208,10978569,12765,0,1753610945,13014.605093409999,49.71250863000023,53375.42495976001 2025-07-27,10:09:07.000,208,10978558,13005,0,1753610946,13014.652247579994,49.70545950000087,53375.46688248001 2025-07-27,10:09:08.000,208,10978544,13085,0,1753610947,13014.605093409999,49.70545950000087,53375.46688248001 2025-07-27,10:09:09.000,208,10978577,12965,0,1753610948,13014.564675549998,49.71250863000023,53375.41797264001 2025-07-27,10:09:10.000,208,10978571,12685,0,1753610949,13014.557939239989,49.70545950000087,53375.42495976001 2025-07-27,10:09:11.000,208,10978583,12845,0,1753610950,13014.537730309989,49.72660688999895,53375.38303704 2025-07-27,10:09:12.000,208,10978585,12885,0,1753610951,13014.510785069993,49.740705149997666,53375.41098552 2025-07-27,10:09:13.000,208,10978594,12925,0,1753610952,13014.490576139993,49.75480341000366,53375.41098552 2025-07-27,10:09:14.000,208,10978534,12925,0,1753610953,13014.537730309989,49.75480341000366,53375.43194688 2025-07-27,10:09:15.000,208,10978546,12965,0,1753610954,13014.497312449988,49.76890167000238,53375.41797264001 2025-07-27,10:09:16.000,208,10978530,12725,0,1753610955,13014.490576139993,49.77595080000174,53375.41098552 2025-07-27,10:09:17.000,208,10978532,12965,0,1753610956,13014.483839829998,49.77595080000174,53375.42495976001 2025-07-27,10:09:18.000,208,10978534,12645,0,1753610957,13014.477103519988,49.77595080000174,53375.44592112001 2025-07-27,10:09:19.000,208,10978545,12565,0,1753610958,13014.470367209993,49.7829999300011,53375.39002416 2025-07-27,10:09:20.000,208,10978557,12765,0,1753610959,13014.477103519988,49.797098189999815,53375.38303704 2025-07-27,10:09:21.000,208,10978561,13245,0,1753610960,13014.429949349993,49.77595080000174,53375.37604992001 2025-07-27,10:09:22.000,208,10978588,12805,0,1753610961,13014.416476730003,49.82529471000453,53375.34810144001 2025-07-27,10:09:23.000,208,10978587,12965,0,1753610962,13014.403004109998,49.81824557999789,53375.3690628 2025-07-27,10:09:24.000,208,10978551,12845,0,1753610963,13014.382795179998,49.839392970003246,53375.36207568 2025-07-27,10:09:25.000,208,10978544,12965,0,1753610964,13014.369322559993,49.846442100002605,53375.42495976001 2025-07-27,10:09:26.000,208,10978546,12925,0,1753610965,13014.369322559993,49.82529471000453,53375.34810144001 2025-07-27,10:09:27.000,208,10978528,12845,0,1753610966,13014.342377319997,49.86758949000068,53375.38303704 2025-07-27,10:09:28.000,208,10978562,12965,0,1753610967,13014.342377319997,49.853491230001964,53375.36207568 2025-07-27,10:09:29.000,208,10978594,12645,0,1753610968,13014.322168389997,49.86758949000068,53375.36207568 2025-07-27,10:09:30.000,208,10978561,12645,0,1753610969,13014.295223150002,49.86758949000068,53375.355088560005 2025-07-27,10:09:31.000,208,10978548,13285,0,1753610970,13014.308695769992,49.853491230001964,53375.355088560005 2025-07-27,10:09:32.000,208,10978582,12845,0,1753610971,13014.301959459997,49.88873687999876,53375.32714008001 2025-07-27,10:09:33.000,208,10978584,12845,0,1753610972,13014.288486839992,49.902835140004754,53375.3690628 2025-07-27,10:09:34.000,208,10978578,12565,0,1753610973,13014.295223150002,49.86758949000068,53375.34810144001 2025-07-27,10:09:35.000,208,10978582,12805,0,1753610974,13014.301959459997,49.86054036000132,53375.36207568 2025-07-27,10:09:36.000,208,10978536,12685,0,1753610975,13014.295223150002,49.89578600999812,53375.34810144001 2025-07-27,10:09:37.000,208,10978558,12925,0,1753610976,13014.308695769992,49.88873687999876,53375.355088560005 2025-07-27,10:09:38.000,208,10978516,13125,0,1753610977,13014.301959459997,49.89578600999812,53375.34810144001 2025-07-27,10:09:39.000,208,10978522,12885,0,1753610978,13014.295223150002,49.88873687999876,53375.34111432 2025-07-27,10:09:40.000,208,10978549,12965,0,1753610979,13014.301959459997,49.89578600999812,53375.31316584 2025-07-27,10:09:41.000,208,10978585,12805,0,1753610980,13014.254805290002,49.89578600999812,53375.34111432 2025-07-27,10:09:42.000,208,10978580,12765,0,1753610981,13014.275014220002,49.93103166000219,53375.36207568 2025-07-27,10:09:43.000,208,10978567,12565,0,1753610982,13014.254805290002,49.94512992000091,53375.31316584 2025-07-27,10:09:44.000,208,10978523,12965,0,1753610983,13014.241332669997,49.94512992000091,53375.355088560005 2025-07-27,10:09:45.000,208,10978573,12925,0,1753610984,13014.248068979992,49.966277309998986,53375.32714008001 2025-07-27,10:09:46.000,208,10978593,12885,0,1753610985,13014.227860049992,49.98742470000434,53375.32015296 2025-07-27,10:09:47.000,208,10978531,12805,0,1753610986,13014.207651119992,49.980375569997705,53375.31316584 2025-07-27,10:09:48.000,208,10978535,12965,0,1753610987,13014.234596360002,49.973326439998345,53375.31316584 2025-07-27,10:09:49.000,208,10978535,12765,0,1753610988,13014.207651119992,50.022670350001135,53375.32714008001 2025-07-27,10:09:50.000,208,10978586,12845,0,1753610989,13014.227860049992,49.98742470000434,53375.29220448 2025-07-27,10:09:51.000,208,10978570,12725,0,1753610990,13014.261541599997,50.00857209000242,53375.36207568 2025-07-27,10:09:52.000,208,10978563,12925,0,1753610991,13014.214387430002,50.05086686999857,53375.39002416 2025-07-27,10:09:53.000,208,10978518,12605,0,1753610992,13014.221123739997,50.04381773999921,53375.34111432 2025-07-27,10:09:54.000,208,10978566,12765,0,1753610993,13014.221123739997,50.086112520002644,53375.36207568 2025-07-27,10:09:55.000,208,10978573,13005,0,1753610994,13014.187442189992,50.064965130004566,53375.355088560005 2025-07-27,10:09:56.000,208,10978563,12805,0,1753610995,13014.200914809997,50.064965130004566,53375.34111432 2025-07-27,10:09:57.000,208,10978585,12765,0,1753610996,13014.200914809997,50.05791599999793,53375.3341272 2025-07-27,10:09:58.000,208,10978535,13005,0,1753610997,13014.221123739997,50.064965130004566,53375.32714008001 2025-07-27,10:09:59.000,208,10978524,12805,0,1753610998,13014.207651119992,50.072014260003925,53375.34111432 2025-07-27,10:10:00.000,208,10978544,13045,0,1753610999,13014.214387430002,50.079063390003284,53375.32714008001 2025-07-27,10:10:01.000,208,10978570,12765,0,1753611000,13014.241332669997,50.10725991000072,53375.38303704 2025-07-27,10:10:02.000,208,10978567,12965,0,1753611001,13014.234596360002,50.10725991000072,53375.34111432 2025-07-27,10:10:03.000,208,10978514,12965,0,1753611002,13014.214387430002,50.093161650002,53375.32015296 2025-07-27,10:10:04.000,208,10978521,12885,0,1753611003,13014.221123739997,50.1284072999988,53375.32015296 2025-07-27,10:10:05.000,208,10978540,12885,0,1753611004,13014.248068979992,50.17070208000223,53375.3341272 2025-07-27,10:10:06.000,208,10978553,14085,0,1753611005,13014.200914809997,50.16365295000287,53375.285217360004 2025-07-27,10:10:07.000,208,10978522,12605,0,1753611006,13014.214387430002,50.16365295000287,53375.32015296 2025-07-27,10:10:08.000,208,10978549,12805,0,1753611007,13014.241332669997,50.17775121000159,53375.264256 2025-07-27,10:10:09.000,208,10978531,12885,0,1753611008,13014.248068979992,50.16365295000287,53375.285217360004 2025-07-27,10:10:10.000,208,10978566,12885,0,1753611009,13014.221123739997,50.16365295000287,53375.29220448 2025-07-27,10:10:11.000,208,10978523,12845,0,1753611010,13014.241332669997,50.18480034000095,53375.36207568 2025-07-27,10:10:12.000,208,10978545,12805,0,1753611011,13014.241332669997,50.18480034000095,53375.34111432 2025-07-27,10:10:13.000,208,10978556,12765,0,1753611012,13014.241332669997,50.18480034000095,53375.3341272 2025-07-27,10:10:14.000,208,10978534,12885,0,1753611013,13014.221123739997,50.22004598999774,53375.355088560005 2025-07-27,10:10:15.000,208,10978463,12645,0,1753611014,13014.207651119992,50.212996859998384,53375.34810144001 2025-07-27,10:10:16.000,208,10978522,12565,0,1753611015,13014.234596360002,50.22709512000438,53375.34810144001 2025-07-27,10:10:17.000,208,10978546,12925,0,1753611016,13014.200914809997,50.23414425000374,53375.34810144001 2025-07-27,10:10:18.000,208,10978522,12765,0,1753611017,13014.194178500002,50.255291640001815,53375.34810144001 2025-07-27,10:10:19.000,208,10978560,12805,0,1753611018,13014.214387430002,50.26938990000053,53375.32015296 2025-07-27,10:10:20.000,208,10978559,12765,0,1753611019,13014.194178500002,50.26938990000053,53375.3690628 2025-07-27,10:10:21.000,208,10978538,12805,0,1753611020,13014.221123739997,50.28348815999925,53375.36207568 2025-07-27,10:10:22.000,208,10978509,12645,0,1753611021,13014.207651119992,50.32578294000268,53375.31316584 2025-07-27,10:10:23.000,208,10978524,12765,0,1753611022,13014.207651119992,50.36102858999948,53375.355088560005 2025-07-27,10:10:24.000,208,10978531,12845,0,1753611023,13014.227860049992,50.34693033000076,53375.31316584 2025-07-27,10:10:25.000,208,10978536,12765,0,1753611024,13014.234596360002,50.3398812000014,53375.3341272 2025-07-27,10:10:26.000,208,10978506,12965,0,1753611025,13014.207651119992,50.36102858999948,53375.31316584 2025-07-27,10:10:27.000,208,10978545,13005,0,1753611026,13014.207651119992,50.36102858999948,53375.403998400005 2025-07-27,10:10:28.000,208,10978505,12605,0,1753611027,13014.207651119992,50.36102858999948,53375.355088560005 2025-07-27,10:10:29.000,208,10978558,12765,0,1753611028,13014.180705879997,50.38217598000483,53375.34111432 2025-07-27,10:10:30.000,208,10978524,13045,0,1753611029,13014.187442189992,50.41742163000163,53375.32015296 2025-07-27,10:10:31.000,208,10978541,12685,0,1753611030,13014.180705879997,50.41742163000163,53375.39701128001 2025-07-27,10:10:32.000,208,10978569,12965,0,1753611031,13014.160496949997,50.41037250000227,53375.36207568 2025-07-27,10:10:33.000,208,10978583,12885,0,1753611032,13014.180705879997,50.424470760000986,53375.34810144001 2025-07-27,10:10:34.000,208,10978564,12645,0,1753611033,13014.180705879997,50.431519890000345,53375.34810144001 2025-07-27,10:10:35.000,208,10978508,12925,0,1753611034,13014.147024329992,50.45266727999842,53375.3690628 2025-07-27,10:10:36.000,208,10978542,12805,0,1753611035,13014.147024329992,50.438569019999704,53375.34810144001 2025-07-27,10:10:37.000,208,10978537,12845,0,1753611036,13014.167233259992,50.50201119000121,53375.34810144001 2025-07-27,10:10:38.000,208,10978538,12925,0,1753611037,13014.167233259992,50.473814670003776,53375.41098552 2025-07-27,10:10:39.000,208,10978532,13045,0,1753611038,13014.241332669997,50.50201119000121,53375.34810144001 2025-07-27,10:10:40.000,208,10978487,12765,0,1753611039,13014.167233259992,50.53020770999865,53375.41098552 2025-07-27,10:10:41.000,208,10978527,12805,0,1753611040,13014.173969570002,50.51610944999993,53375.403998400005 2025-07-27,10:10:42.000,208,10978516,12965,0,1753611041,13014.180705879997,50.52315857999929,53375.39701128001 2025-07-27,10:10:43.000,208,10978575,12765,0,1753611042,13014.187442189992,50.56545336000272,53375.46688248001 2025-07-27,10:10:44.000,208,10978592,12685,0,1753611043,13014.187442189992,50.57955162000144,53375.34111432 2025-07-27,10:10:45.000,208,10978518,13085,0,1753611044,13014.207651119992,50.57955162000144,53375.39701128001 2025-07-27,10:10:46.000,208,10978552,12645,0,1753611045,13014.200914809997,50.59364988000016,53375.37604992001 2025-07-27,10:10:47.000,208,10978518,12725,0,1753611046,13014.194178500002,50.57250249000208,53375.355088560005 2025-07-27,10:10:48.000,208,10978500,12805,0,1753611047,13014.234596360002,50.607748139998876,53375.39701128001 2025-07-27,10:10:49.000,208,10978563,12805,0,1753611048,13014.254805290002,50.614797269998235,53375.36207568 2025-07-27,10:10:50.000,208,10978539,12965,0,1753611049,13014.261541599997,50.657092050001665,53375.34810144001 2025-07-27,10:10:51.000,208,10978538,12925,0,1753611050,13014.248068979992,50.657092050001665,53375.43194688 2025-07-27,10:10:52.000,208,10978530,12885,0,1753611051,13014.227860049992,50.664141180001025,53375.37604992001 2025-07-27,10:10:53.000,208,10978487,12645,0,1753611052,13014.268277909992,50.73463248000189,53375.41098552 2025-07-27,10:10:54.000,208,10978518,12765,0,1753611053,13014.301959459997,50.75577986999997,53375.38303704 2025-07-27,10:10:55.000,208,10978508,12605,0,1753611054,13014.261541599997,50.74168161000125,53375.403998400005 2025-07-27,10:10:56.000,208,10978533,12885,0,1753611055,13014.268277909992,50.80512378000276,53375.39002416 2025-07-27,10:10:57.000,208,10978522,12925,0,1753611056,13014.268277909992,50.76282899999933,53375.3690628 2025-07-27,10:10:58.000,208,10978543,12805,0,1753611057,13014.328904699993,50.75577986999997,53375.39701128001 2025-07-27,10:10:59.000,208,10978527,12645,0,1753611058,13014.322168389997,50.76987812999869,53375.41098552 2025-07-27,10:11:00.000,208,10978525,12445,0,1753611059,13014.335641010002,50.76282899999933,53375.41797264001 2025-07-27,10:11:01.000,208,10978529,12805,0,1753611060,13014.362586249998,50.75577986999997,53375.41098552 2025-07-27,10:11:02.000,208,10978572,12565,0,1753611061,13014.355849940002,50.75577986999997,53375.39701128001 2025-07-27,10:11:03.000,208,10978542,12805,0,1753611062,13014.355849940002,50.7980746500034,53375.42495976001 2025-07-27,10:11:04.000,208,10978557,12765,0,1753611063,13014.369322559993,50.80512378000276,53375.41098552 2025-07-27,10:11:05.000,208,10978550,12885,0,1753611064,13014.396267800003,50.81217291000212,53375.438934 2025-07-27,10:11:06.000,208,10978537,12605,0,1753611065,13014.409740419993,50.77692725999805,53375.42495976001 2025-07-27,10:11:07.000,208,10978511,12925,0,1753611066,13014.463630899998,50.7980746500034,53375.48085672 2025-07-27,10:11:08.000,208,10978575,12605,0,1753611067,13014.490576139993,50.847418559998914,53375.48085672 2025-07-27,10:11:09.000,208,10978551,13085,0,1753611068,13014.477103519988,50.82627117000084,53375.473869600006 2025-07-27,10:11:10.000,208,10978549,12565,0,1753611069,13014.490576139993,50.85446768999827,53375.473869600006 2025-07-27,10:11:11.000,208,10978508,12645,0,1753611070,13014.510785069993,50.85446768999827,53375.45989536 2025-07-27,10:11:12.000,208,10978535,13125,0,1753611071,13014.504048759998,50.882664210002986,53375.45989536 2025-07-27,10:11:13.000,208,10978538,13085,0,1753611072,13014.524257689998,50.896762470001704,53375.48784384 2025-07-27,10:11:14.000,208,10978570,12845,0,1753611073,13014.564675549998,50.889713340002345,53375.473869600006 2025-07-27,10:11:15.000,208,10978576,12805,0,1753611074,13014.584884479998,50.92495898999914,53375.5088052 2025-07-27,10:11:16.000,208,10978525,12965,0,1753611075,13014.584884479998,50.91086073000042,53375.49483096001 2025-07-27,10:11:17.000,208,10978558,12965,0,1753611076,13014.611829719994,50.91086073000042,53375.48085672 2025-07-27,10:11:18.000,208,10978530,12925,0,1753611077,13014.645511269999,50.90381160000106,53375.5088052 2025-07-27,10:11:19.000,208,10978551,12685,0,1753611078,13014.625302339999,50.92495898999914,53375.522779440005 2025-07-27,10:11:20.000,208,10978540,13205,0,1753611079,13014.672456509994,50.9320081199985,53375.52976656 2025-07-27,10:11:21.000,208,10978527,12765,0,1753611080,13014.665720199999,50.946106380004494,53375.46688248001 2025-07-27,10:11:22.000,208,10978544,12885,0,1753611081,13014.685929129999,50.92495898999914,53375.54374080001 2025-07-27,10:11:23.000,208,10978543,12965,0,1753611082,13014.706138059999,50.92495898999914,53375.53675368 2025-07-27,10:11:24.000,208,10978511,12885,0,1753611083,13014.712874369994,50.96725377000257,53375.51579232001 2025-07-27,10:11:25.000,208,10978579,12805,0,1753611084,13014.692665439994,50.96020464000321,53375.5786764 2025-07-27,10:11:26.000,208,10978570,12605,0,1753611085,13014.71961067999,50.98840116000065,53375.55072792 2025-07-27,10:11:27.000,208,10978558,12685,0,1753611086,13014.76676485,50.97430290000193,53375.50181808 2025-07-27,10:11:28.000,208,10978564,12805,0,1753611087,13014.76676485,50.98840116000065,53375.571689280005 2025-07-27,10:11:29.000,208,10978570,12605,0,1753611088,13014.80044639999,50.98135203000129,53375.571689280005 2025-07-27,10:11:30.000,208,10978541,13045,0,1753611089,13014.84086425999,50.99545029000001,53375.52976656 2025-07-27,10:11:31.000,208,10978544,12965,0,1753611090,13014.86107318999,51.00249941999937,53375.571689280005 2025-07-27,10:11:32.000,208,10978618,12645,0,1753611091,13014.86107318999,51.00249941999937,53375.58566352001 2025-07-27,10:11:33.000,208,10978604,12805,0,1753611092,13014.914963669995,51.02364681000472,53375.58566352001 2025-07-27,10:11:34.000,208,10978601,12645,0,1753611093,13014.92843629,51.0447942000028,53375.59963776 2025-07-27,10:11:35.000,208,10978530,12645,0,1753611094,13014.96211783999,51.05184333000216,53375.59265064001 2025-07-27,10:11:36.000,208,10978597,12765,0,1753611095,13014.98906308,51.0447942000028,53375.59963776 2025-07-27,10:11:37.000,208,10978586,12645,0,1753611096,13015.02274462999,51.02364681000472,53375.59963776 2025-07-27,10:11:38.000,208,10978566,12685,0,1753611097,13015.02274462999,51.02364681000472,53375.65553472 2025-07-27,10:11:39.000,208,10978546,12605,0,1753611098,13015.02274462999,51.03774507000344,53375.59963776 2025-07-27,10:11:40.000,208,10978566,12685,0,1753611099,13015.056426179995,51.065941590000875,53375.620599120004 2025-07-27,10:11:41.000,208,10978520,12805,0,1753611100,13015.11031666,51.0447942000028,53375.63457336001 2025-07-27,10:11:42.000,208,10978554,12485,0,1753611101,13015.13052559,51.05184333000216,53375.6485476 2025-07-27,10:11:43.000,208,10978522,12925,0,1753611102,13015.17094345,51.016597679998085,53375.66950896 2025-07-27,10:11:44.000,208,10978578,13165,0,1753611103,13015.218097619996,51.0447942000028,53375.641560480006 2025-07-27,10:11:45.000,208,10978531,12685,0,1753611104,13015.177679759996,51.03774507000344,53375.641560480006 2025-07-27,10:11:46.000,208,10978547,12525,0,1753611105,13015.211361310001,51.072990720000234,53375.65553472 2025-07-27,10:11:47.000,208,10978555,12925,0,1753611106,13015.251779170001,51.065941590000875,53375.65553472 2025-07-27,10:11:48.000,208,10978552,12925,0,1753611107,13015.305669649992,51.058892460001516,53375.74636728 2025-07-27,10:11:49.000,208,10978520,12725,0,1753611108,13015.285460719992,51.065941590000875,53375.690470320005 2025-07-27,10:11:50.000,208,10978529,12885,0,1753611109,13015.332614890001,51.009548549998726,53375.63457336001 2025-07-27,10:11:51.000,208,10978576,12685,0,1753611110,13015.399977989997,51.072990720000234,53375.66252184001 2025-07-27,10:11:52.000,208,10978557,12845,0,1753611111,13015.386505369992,51.065941590000875,53375.66950896 2025-07-27,10:11:53.000,208,10978556,12685,0,1753611112,13015.399977989997,51.080039849999594,53375.690470320005 2025-07-27,10:11:54.000,208,10978550,12765,0,1753611113,13015.420186919997,51.065941590000875,53375.67649608 2025-07-27,10:11:55.000,208,10978550,12965,0,1753611114,13015.447132159992,51.058892460001516,53375.72540592 2025-07-27,10:11:56.000,208,10978572,12645,0,1753611115,13015.494286330002,51.072990720000234,53375.74636728 2025-07-27,10:11:57.000,208,10978551,12845,0,1753611116,13015.527967879993,51.065941590000875,53375.76034152001 2025-07-27,10:11:58.000,208,10978561,12925,0,1753611117,13015.588594669993,51.03774507000344,53375.76034152001 2025-07-27,10:11:59.000,208,10978540,12925,0,1753611118,13015.608803599993,51.065941590000875,53375.739380160005 2025-07-27,10:12:00.000,208,10978547,13045,0,1753611119,13015.662694079998,51.108236370004306,53375.76732864 2025-07-27,10:12:01.000,208,10978548,12645,0,1753611120,13015.682903009998,51.072990720000234,53375.74636728 2025-07-27,10:12:02.000,208,10978585,13045,0,1753611121,13015.689639319993,51.05184333000216,53375.788290000004 2025-07-27,10:12:03.000,208,10978560,12645,0,1753611122,13015.730057179993,51.03774507000344,53375.8232256 2025-07-27,10:12:04.000,208,10978584,12805,0,1753611123,13015.797420279989,51.03069594000408,53375.809251360006 2025-07-27,10:12:05.000,208,10978539,12765,0,1753611124,13015.763738729998,51.05184333000216,53375.83021272001 2025-07-27,10:12:06.000,208,10978600,13005,0,1753611125,13015.831101829994,51.02364681000472,53375.8232256 2025-07-27,10:12:07.000,208,10978567,12725,0,1753611126,13015.858047069989,51.03069594000408,53375.84418696 2025-07-27,10:12:08.000,208,10978570,12525,0,1753611127,13015.91867385999,51.03774507000344,53375.83021272001 2025-07-27,10:12:09.000,208,10978575,12765,0,1753611128,13015.932146479994,51.00249941999937,53375.858161200005 2025-07-27,10:12:10.000,208,10978540,12885,0,1753611129,13015.96582803,51.009548549998726,53375.87213544 2025-07-27,10:12:11.000,208,10978541,13085,0,1753611130,13015.98603696,50.98840116000065,53375.8930968 2025-07-27,10:12:12.000,208,10978521,12765,0,1753611131,13015.992773269994,50.97430290000193,53375.87213544 2025-07-27,10:12:13.000,208,10978555,12765,0,1753611132,13016.033191129995,50.98135203000129,53375.94899376001 2025-07-27,10:12:14.000,208,10978567,12885,0,1753611133,13016.073608989995,50.98135203000129,53375.955980880004 2025-07-27,10:12:15.000,208,10978532,13045,0,1753611134,13016.093817919995,50.91790985999978,53375.94200664 2025-07-27,10:12:16.000,208,10978552,12805,0,1753611135,13016.093817919995,50.93905724999786,53375.92803240001 2025-07-27,10:12:17.000,208,10978524,13125,0,1753611136,13016.134235779995,50.93905724999786,53375.99091648 2025-07-27,10:12:18.000,208,10978550,12805,0,1753611137,13016.12749947,50.91086073000042,53375.94899376001 2025-07-27,10:12:19.000,208,10978523,12565,0,1753611138,13016.16118101999,50.889713340002345,53375.962968 2025-07-27,10:12:20.000,208,10978548,12765,0,1753611139,13016.174653639995,50.87561508000363,53376.00489072 2025-07-27,10:12:21.000,208,10978557,12725,0,1753611140,13016.194862569995,50.90381160000106,53375.99091648 2025-07-27,10:12:22.000,208,10978573,12725,0,1753611141,13016.194862569995,50.90381160000106,53376.025852080005 2025-07-27,10:12:23.000,208,10978552,13005,0,1753611142,13016.24875305,50.833320300000196,53376.05380056 2025-07-27,10:12:24.000,208,10978558,12805,0,1753611143,13016.26896198,50.85446768999827,53376.06777480001 2025-07-27,10:12:25.000,208,10978510,12805,0,1753611144,13016.30264352999,50.86856595000427,53376.04681344001 2025-07-27,10:12:26.000,208,10978546,12645,0,1753611145,13016.336325079996,50.86151682000491,53376.08873616001 2025-07-27,10:12:27.000,208,10978498,13045,0,1753611146,13016.363270319991,50.85446768999827,53376.13065888 2025-07-27,10:12:28.000,208,10978483,12525,0,1753611147,13016.363270319991,50.833320300000196,53376.123671760004 2025-07-27,10:12:29.000,208,10978541,12965,0,1753611148,13016.363270319991,50.80512378000276,53376.15162024 2025-07-27,10:12:30.000,208,10978530,12605,0,1753611149,13016.417160799996,50.79102552000404,53376.144633120006 2025-07-27,10:12:31.000,208,10978501,12725,0,1753611150,13016.396951869996,50.79102552000404,53376.16559448001 2025-07-27,10:12:32.000,208,10978565,12605,0,1753611151,13016.396951869996,50.7980746500034,53376.2075172 2025-07-27,10:12:33.000,208,10978521,12925,0,1753611152,13016.396951869996,50.7980746500034,53376.20053008 2025-07-27,10:12:34.000,208,10978580,12605,0,1753611153,13016.37000663,50.80512378000276,53376.1725816 2025-07-27,10:12:35.000,208,10978534,12725,0,1753611154,13016.41042449,50.80512378000276,53376.1725816 2025-07-27,10:12:36.000,208,10978540,12765,0,1753611155,13016.423897109991,50.76282899999933,53376.18655584001 2025-07-27,10:12:37.000,208,10978560,12845,0,1753611156,13016.41042449,50.76282899999933,53376.193542960005 2025-07-27,10:12:38.000,208,10978549,12845,0,1753611157,13016.457578659996,50.74168161000125,53376.18655584001 2025-07-27,10:12:39.000,208,10978554,12725,0,1753611158,13016.457578659996,50.74168161000125,53376.18655584001 2025-07-27,10:12:40.000,208,10978534,12965,0,1753611159,13016.484523899991,50.72758335000253,53376.22847856 2025-07-27,10:12:41.000,208,10978483,12605,0,1753611160,13016.504732829992,50.74873074000061,53376.20053008 2025-07-27,10:12:42.000,208,10978542,12965,0,1753611161,13016.477787589996,50.72758335000253,53376.21450432001 2025-07-27,10:12:43.000,208,10978524,13125,0,1753611162,13016.531678070001,50.720534220003174,53376.2075172 2025-07-27,10:12:44.000,208,10978516,13125,0,1753611163,13016.551887000001,50.72758335000253,53376.25642704001 2025-07-27,10:12:45.000,208,10978531,12805,0,1753611164,13016.551887000001,50.671190310000384,53376.26341416001 2025-07-27,10:12:46.000,208,10978550,12605,0,1753611165,13016.531678070001,50.650042920002306,53376.24943992 2025-07-27,10:12:47.000,208,10978528,12605,0,1753611166,13016.572095930002,50.6852885699991,53376.27040128 2025-07-27,10:12:48.000,208,10978558,12685,0,1753611167,13016.558623309997,50.650042920002306,53376.23546568001 2025-07-27,10:12:49.000,208,10978571,13005,0,1753611168,13016.572095930002,50.69233769999846,53376.23546568001 2025-07-27,10:12:50.000,208,10978523,12805,0,1753611169,13016.585568549992,50.64299379000295,53376.291362640004 2025-07-27,10:12:51.000,208,10978557,12805,0,1753611170,13016.578832239997,50.650042920002306,53376.242452800005 2025-07-27,10:12:52.000,208,10978555,12765,0,1753611171,13016.585568549992,50.607748139998876,53376.22149144 2025-07-27,10:12:53.000,208,10978568,12805,0,1753611172,13016.578832239997,50.63594466000359,53376.24943992 2025-07-27,10:12:54.000,208,10978535,12885,0,1753611173,13016.585568549992,50.607748139998876,53376.291362640004 2025-07-27,10:12:55.000,208,10978560,12925,0,1753611174,13016.578832239997,50.56545336000272,53376.242452800005 2025-07-27,10:12:56.000,208,10978562,12605,0,1753611175,13016.572095930002,50.5866007500008,53376.25642704001 2025-07-27,10:12:57.000,208,10978531,12885,0,1753611176,13016.572095930002,50.56545336000272,53376.28437552001 2025-07-27,10:12:58.000,208,10978523,13005,0,1753611177,13016.578832239997,50.50906032000057,53376.29834976 2025-07-27,10:12:59.000,208,10978478,12805,0,1753611178,13016.585568549992,50.50201119000121,53376.242452800005 2025-07-27,10:13:00.000,208,10978531,12805,0,1753611179,13016.565359619992,50.487912930002494,53376.242452800005 2025-07-27,10:13:01.000,208,10978571,12725,0,1753611180,13016.605777479992,50.44561814999906,53376.26341416001 2025-07-27,10:13:02.000,208,10978549,12765,0,1753611181,13016.578832239997,50.38922511000419,53376.27040128 2025-07-27,10:13:03.000,208,10978526,12725,0,1753611182,13016.551887000001,50.41037250000227,53376.30533688001 2025-07-27,10:13:04.000,208,10978506,12805,0,1753611183,13016.599041169997,50.39627424000355,53376.31931112 2025-07-27,10:13:05.000,208,10978487,12885,0,1753611184,13016.578832239997,50.35397946000012,53376.28437552001 2025-07-27,10:13:06.000,208,10978546,12845,0,1753611185,13016.565359619992,50.3398812000014,53376.32629824 2025-07-27,10:13:07.000,208,10978532,12885,0,1753611186,13016.558623309997,50.32578294000268,53376.27040128 2025-07-27,10:13:08.000,208,10978523,12685,0,1753611187,13016.538414379997,50.28348815999925,53376.28437552001 2025-07-27,10:13:09.000,208,10978505,12885,0,1753611188,13016.545150689992,50.29053728999861,53376.2773884 2025-07-27,10:13:10.000,208,10978499,12605,0,1753611189,13016.497996519996,50.304635550004605,53376.242452800005 2025-07-27,10:13:11.000,208,10978545,12765,0,1753611190,13016.511469140001,50.248242510002456,53376.28437552001 2025-07-27,10:13:12.000,208,10978530,12885,0,1753611191,13016.504732829992,50.212996859998384,53376.30533688001 2025-07-27,10:13:13.000,208,10978491,12765,0,1753611192,13016.457578659996,50.248242510002456,53376.29834976 2025-07-27,10:13:14.000,208,10978500,13005,0,1753611193,13016.450842350001,50.205947729999025,53376.22847856 2025-07-27,10:13:15.000,208,10978542,12965,0,1753611194,13016.437369729996,50.19184947000031,53376.2075172 2025-07-27,10:13:16.000,208,10978503,12885,0,1753611195,13016.450842350001,50.19184947000031,53376.27040128 2025-07-27,10:13:17.000,208,10978512,12725,0,1753611196,13016.450842350001,50.17775121000159,53376.21450432001 2025-07-27,10:13:18.000,208,10978533,12805,0,1753611197,13016.423897109991,50.15660382000351,53376.18655584001 2025-07-27,10:13:19.000,208,10978506,12965,0,1753611198,13016.396951869996,50.12135816999944,53376.17956872 2025-07-27,10:13:20.000,208,10978525,12765,0,1753611199,13016.417160799996,50.1284072999988,53376.193542960005 2025-07-27,10:13:21.000,208,10978554,12765,0,1753611200,13016.396951869996,50.10725991000072,53376.144633120006 2025-07-27,10:13:22.000,208,10978534,12725,0,1753611201,13016.396951869996,50.086112520002644,53376.20053008 2025-07-27,10:13:23.000,208,10978527,12805,0,1753611202,13016.376742939996,50.093161650002,53376.2075172 2025-07-27,10:13:24.000,208,10978536,12845,0,1753611203,13016.430633420001,50.04381773999921,53376.15860736 2025-07-27,10:13:25.000,208,10978578,12885,0,1753611204,13016.403688179991,50.04381773999921,53376.16559448001 2025-07-27,10:13:26.000,208,10978526,12725,0,1753611205,13016.37000663,50.00857209000242,53376.123671760004 2025-07-27,10:13:27.000,208,10978519,12765,0,1753611206,13016.37000663,49.98742470000434,53376.074761920005 2025-07-27,10:13:28.000,208,10978539,12885,0,1753611207,13016.37000663,49.980375569997705,53376.123671760004 2025-07-27,10:13:29.000,208,10978537,13085,0,1753611208,13016.356534009996,49.973326439998345,53376.11668464001 2025-07-27,10:13:30.000,208,10978542,12885,0,1753611209,13016.34306138999,49.9944738300037,53376.08174904 2025-07-27,10:13:31.000,208,10978568,12645,0,1753611210,13016.32285245999,49.93103166000219,53376.06078768 2025-07-27,10:13:32.000,208,10978481,12765,0,1753611211,13016.30264352999,49.88873687999876,53376.09572328001 2025-07-27,10:13:33.000,208,10978554,12925,0,1753611212,13016.32958877,49.8816877499994,53376.08174904 2025-07-27,10:13:34.000,208,10978546,12765,0,1753611213,13016.30264352999,49.89578600999812,53376.05380056 2025-07-27,10:13:35.000,208,10978553,12765,0,1753611214,13016.28917091,49.83234384000389,53376.06078768 2025-07-27,10:13:36.000,208,10978534,12925,0,1753611215,13016.30264352999,49.839392970003246,53376.05380056 2025-07-27,10:13:37.000,208,10978569,12765,0,1753611216,13016.30264352999,49.81824557999789,53375.99790360001 2025-07-27,10:13:38.000,208,10978537,12965,0,1753611217,13016.28917091,49.790049060000456,53376.0328392 2025-07-27,10:13:39.000,208,10978512,12885,0,1753611218,13016.26896198,49.77595080000174,53376.04681344001 2025-07-27,10:13:40.000,208,10978553,13205,0,1753611219,13016.295907219996,49.7477542800043,53375.99790360001 2025-07-27,10:13:41.000,208,10978548,12965,0,1753611220,13016.24875305,49.72660688999895,53376.00489072 2025-07-27,10:13:42.000,208,10978515,12805,0,1753611221,13016.22854412,49.69136124000215,53375.99091648 2025-07-27,10:13:43.000,208,10978523,12965,0,1753611222,13016.235280429995,49.68431211000279,53375.976942240006 2025-07-27,10:13:44.000,208,10978573,12725,0,1753611223,13016.20833519,49.663164720004715,53375.8930968 2025-07-27,10:13:45.000,208,10978499,12885,0,1753611224,13016.215071499995,49.59267342000385,53375.907071040005 2025-07-27,10:13:46.000,208,10978551,12885,0,1753611225,13016.215071499995,49.59267342000385,53375.962968 2025-07-27,10:13:47.000,208,10978544,12685,0,1753611226,13016.194862569995,49.59267342000385,53375.955980880004 2025-07-27,10:13:48.000,208,10978547,12925,0,1753611227,13016.194862569995,49.55742776999978,53375.93501952 2025-07-27,10:13:49.000,208,10978556,12925,0,1753611228,13016.16791733,49.5362803800017,53375.955980880004 2025-07-27,10:13:50.000,208,10978545,12685,0,1753611229,13016.16118101999,49.52218212000298,53375.962968 2025-07-27,10:13:51.000,208,10978513,12965,0,1753611230,13016.14097208999,49.5010347300049,53375.907071040005 2025-07-27,10:13:52.000,208,10978561,12605,0,1753611231,13016.16791733,49.49398559999827,53375.8930968 2025-07-27,10:13:53.000,208,10978573,13045,0,1753611232,13016.14097208999,49.48693646999891,53375.907071040005 2025-07-27,10:13:54.000,208,10978557,13125,0,1753611233,13016.10055422999,49.430543430004036,53375.86514832 2025-07-27,10:13:55.000,208,10978561,12965,0,1753611234,13016.10729054,49.437592560003395,53375.86514832 2025-07-27,10:13:56.000,208,10978591,12645,0,1753611235,13016.08034529999,49.40234690999932,53375.87213544 2025-07-27,10:13:57.000,208,10978591,12925,0,1753611236,13016.08034529999,49.37415039000189,53375.8232256 2025-07-27,10:13:58.000,208,10978574,12965,0,1753611237,13016.08034529999,49.35300300000381,53375.83719984 2025-07-27,10:13:59.000,208,10978584,12685,0,1753611238,13016.08034529999,49.36005213000317,53375.88610968 2025-07-27,10:14:00.000,208,10978574,12725,0,1753611239,13016.053400059995,49.34595387000445,53375.83719984 2025-07-27,10:14:01.000,208,10978560,13125,0,1753611240,13016.03992743999,49.31070822000038,53375.87213544 2025-07-27,10:14:02.000,208,10978551,12925,0,1753611241,13016.012982199994,49.3248064799991,53375.84418696 2025-07-27,10:14:03.000,208,10978546,12605,0,1753611242,13015.992773269994,49.31775734999974,53375.78130288001 2025-07-27,10:14:04.000,208,10978580,13005,0,1753611243,13015.95909171999,49.28251170000294,53375.77431576 2025-07-27,10:14:05.000,208,10978603,12725,0,1753611244,13015.945619099999,49.25431517999823,53375.75335440001 2025-07-27,10:14:06.000,208,10978540,12725,0,1753611245,13015.925410169999,49.25431517999823,53375.76034152001 2025-07-27,10:14:07.000,208,10978591,13205,0,1753611246,13015.925410169999,49.24726604999887,53375.78130288001 2025-07-27,10:14:08.000,208,10978604,12765,0,1753611247,13015.911937549994,49.219069530001434,53375.7184188 2025-07-27,10:14:09.000,208,10978546,12765,0,1753611248,13015.89846492999,49.190873010004,53375.75335440001 2025-07-27,10:14:10.000,208,10978578,12645,0,1753611249,13015.891728619994,49.162676489999285,53375.739380160005 2025-07-27,10:14:11.000,208,10978530,12765,0,1753611250,13015.884992309999,49.162676489999285,53375.70444456 2025-07-27,10:14:12.000,208,10978589,12885,0,1753611251,13015.884992309999,49.169725619998644,53375.65553472 2025-07-27,10:14:13.000,208,10978592,12925,0,1753611252,13015.878255999989,49.176774749998,53375.69745744 2025-07-27,10:14:14.000,208,10978538,12885,0,1753611253,13015.871519689994,49.176774749998,53375.65553472 2025-07-27,10:14:15.000,208,10978557,12925,0,1753611254,13015.837838139989,49.155627359999926,53375.6485476 2025-07-27,10:14:16.000,208,10978526,12685,0,1753611255,13015.817629209989,49.14857823000057,53375.6485476 2025-07-27,10:14:17.000,208,10978605,12925,0,1753611256,13015.790683969994,49.14857823000057,53375.62758624 2025-07-27,10:14:18.000,208,10978580,12965,0,1753611257,13015.817629209989,49.10628345000441,53375.65553472 2025-07-27,10:14:19.000,208,10978576,12845,0,1753611258,13015.790683969994,49.09218518999842,53375.60662488 2025-07-27,10:14:20.000,208,10978572,12725,0,1753611259,13015.790683969994,49.12743084000249,53375.59265064001 2025-07-27,10:14:21.000,208,10978532,13005,0,1753611260,13015.763738729998,49.09923431999778,53375.5786764 2025-07-27,10:14:22.000,208,10978556,12445,0,1753611261,13015.763738729998,49.13447997000185,53375.55771504 2025-07-27,10:14:23.000,208,10978572,12885,0,1753611262,13015.777211349989,49.169725619998644,53375.52976656 2025-07-27,10:14:24.000,208,10978594,13045,0,1753611263,13015.750266109993,49.155627359999926,53375.55072792 2025-07-27,10:14:25.000,208,10978567,12765,0,1753611264,13015.723320869998,49.14152910000121,53375.51579232001 2025-07-27,10:14:26.000,208,10978575,12765,0,1753611265,13015.736793489988,49.14152910000121,53375.51579232001 2025-07-27,10:14:27.000,208,10978617,12885,0,1753611266,13015.703111939998,49.155627359999926,53375.50181808 2025-07-27,10:14:28.000,208,10978574,12725,0,1753611267,13015.736793489988,49.169725619998644,53375.56470216001 2025-07-27,10:14:29.000,208,10978553,12925,0,1753611268,13015.709848249993,49.176774749998,53375.55072792 2025-07-27,10:14:30.000,208,10978568,12965,0,1753611269,13015.682903009998,49.169725619998644,53375.5088052 2025-07-27,10:14:31.000,208,10978557,12805,0,1753611270,13015.676166699988,49.169725619998644,53375.49483096001 2025-07-27,10:14:32.000,208,10978537,12925,0,1753611271,13015.682903009998,49.19792214000336,53375.55771504 2025-07-27,10:14:33.000,208,10978542,13165,0,1753611272,13015.669430389993,49.14857823000057,53375.452908240004 2025-07-27,10:14:34.000,208,10978583,12645,0,1753611273,13015.595330980002,49.14857823000057,53375.5088052 2025-07-27,10:14:35.000,208,10978570,12965,0,1753611274,13015.602067289998,49.190873010004,53375.5088052 2025-07-27,10:14:36.000,208,10978561,13005,0,1753611275,13015.608803599993,49.176774749998,53375.48085672 2025-07-27,10:14:37.000,208,10978558,12765,0,1753611276,13015.615539910003,49.190873010004,53375.49483096001 2025-07-27,10:14:38.000,208,10978583,12885,0,1753611277,13015.575122050002,49.212020400002075,53375.45989536 2025-07-27,10:14:39.000,208,10978568,12565,0,1753611278,13015.548176809993,49.19792214000336,53375.45989536 2025-07-27,10:14:40.000,208,10978599,12645,0,1753611279,13015.554913120002,49.204971270002716,53375.43194688 2025-07-27,10:14:41.000,208,10978564,12725,0,1753611280,13015.534704190002,49.204971270002716,53375.36207568 2025-07-27,10:14:42.000,208,10978527,12445,0,1753611281,13015.501022639997,49.212020400002075,53375.39002416 2025-07-27,10:14:43.000,208,10978619,12965,0,1753611282,13015.507758949992,49.212020400002075,53375.42495976001 2025-07-27,10:14:44.000,208,10978579,12845,0,1753611283,13015.474077400002,49.25431517999823,53375.39002416 2025-07-27,10:14:45.000,208,10978570,12685,0,1753611284,13015.467341089992,49.261364310004865,53375.39701128001 2025-07-27,10:14:46.000,208,10978540,12605,0,1753611285,13015.507758949992,49.27546257000358,53375.42495976001 2025-07-27,10:14:47.000,208,10978560,12925,0,1753611286,13015.467341089992,49.29660996000166,53375.355088560005 2025-07-27,10:14:48.000,208,10978609,12605,0,1753611287,13015.460604779997,49.29660996000166,53375.34810144001 2025-07-27,10:14:49.000,208,10978575,12565,0,1753611288,13015.467341089992,49.29660996000166,53375.355088560005 2025-07-27,10:14:50.000,208,10978594,13085,0,1753611289,13015.453868470002,49.2895608300023,53375.39002416 2025-07-27,10:14:51.000,208,10978584,12645,0,1753611290,13015.420186919997,49.268413440004224,53375.29220448 2025-07-27,10:14:52.000,208,10978561,12685,0,1753611291,13015.426923229992,49.30365909000102,53375.29220448 2025-07-27,10:14:53.000,208,10978605,13125,0,1753611292,13015.433659540002,49.29660996000166,53375.3341272 2025-07-27,10:14:54.000,208,10978568,12925,0,1753611293,13015.426923229992,49.3248064799991,53375.31316584 2025-07-27,10:14:55.000,208,10978571,12765,0,1753611294,13015.393241680002,49.3248064799991,53375.29919160001 2025-07-27,10:14:56.000,208,10978576,12845,0,1753611295,13015.393241680002,49.35300300000381,53375.27823024001 2025-07-27,10:14:57.000,208,10978574,13005,0,1753611296,13015.399977989997,49.381199520001246,53375.25726888001 2025-07-27,10:14:58.000,208,10978563,12805,0,1753611297,13015.379769059997,49.37415039000189,53375.264256 2025-07-27,10:14:59.000,208,10978515,12965,0,1753611298,13015.373032750002,49.338904739997815,53375.27124312 2025-07-27,10:15:00.000,208,10978540,12765,0,1753611299,13015.393241680002,49.37415039000189,53375.31316584 2025-07-27,10:15:01.000,208,10978590,12845,0,1753611300,13015.379769059997,49.395297779999964,53375.236307520005 2025-07-27,10:15:02.000,208,10978521,12885,0,1753611301,13015.359560129997,49.42349430000468,53375.1943848 2025-07-27,10:15:03.000,208,10978573,12885,0,1753611302,13015.393241680002,49.388248650000605,53375.25726888001 2025-07-27,10:15:04.000,208,10978547,12845,0,1753611303,13015.373032750002,49.41644516999804,53375.21534616 2025-07-27,10:15:05.000,208,10978530,12525,0,1753611304,13015.399977989997,49.381199520001246,53375.21534616 2025-07-27,10:15:06.000,208,10978538,12805,0,1753611305,13015.420186919997,49.42349430000468,53375.24329464 2025-07-27,10:15:07.000,208,10978573,12765,0,1753611306,13015.453868470002,49.430543430004036,53375.22233328 2025-07-27,10:15:08.000,208,10978557,12685,0,1753611307,13015.467341089992,49.430543430004036,53375.187397680005 2025-07-27,10:15:09.000,208,10978577,12965,0,1753611308,13015.426923229992,49.395297779999964,53375.20835904001 2025-07-27,10:15:10.000,208,10978561,13045,0,1753611309,13015.474077400002,49.395297779999964,53375.18041056001 2025-07-27,10:15:11.000,208,10978561,12605,0,1753611310,13015.494286330002,49.40939603999868,53375.138487840006 2025-07-27,10:15:12.000,208,10978551,12685,0,1753611311,13015.507758949992,49.437592560003395,53375.187397680005 2025-07-27,10:15:13.000,208,10978518,12965,0,1753611312,13015.474077400002,49.437592560003395,53375.20835904001 2025-07-27,10:15:14.000,208,10978563,13045,0,1753611313,13015.507758949992,49.430543430004036,53375.187397680005 2025-07-27,10:15:15.000,208,10978626,12885,0,1753611314,13015.507758949992,49.45169082000211,53375.1943848 2025-07-27,10:15:16.000,208,10978532,12765,0,1753611315,13015.541440499997,49.430543430004036,53375.21534616 2025-07-27,10:15:17.000,208,10978576,12765,0,1753611316,13015.561649429997,49.430543430004036,53375.20835904001 2025-07-27,10:15:18.000,208,10978551,12925,0,1753611317,13015.568385739993,49.437592560003395,53375.187397680005 2025-07-27,10:15:19.000,208,10978524,12765,0,1753611318,13015.575122050002,49.42349430000468,53375.20137192 2025-07-27,10:15:20.000,208,10978583,12965,0,1753611319,13015.581858359998,49.45873995000147,53375.18041056001 2025-07-27,10:15:21.000,208,10978537,12885,0,1753611320,13015.608803599993,49.444641690002754,53375.20835904001 2025-07-27,10:15:22.000,208,10978497,12925,0,1753611321,13015.581858359998,49.46578908000083,53375.16643632 2025-07-27,10:15:23.000,208,10978542,12765,0,1753611322,13015.602067289998,49.46578908000083,53375.1943848 2025-07-27,10:15:24.000,208,10978559,12885,0,1753611323,13015.588594669993,49.45873995000147,53375.17342344 2025-07-27,10:15:25.000,208,10978569,12885,0,1753611324,13015.642485149998,49.45873995000147,53375.20835904001 2025-07-27,10:15:26.000,208,10978571,12725,0,1753611325,13015.642485149998,49.47988733999955,53375.14547496 2025-07-27,10:15:27.000,208,10978555,12685,0,1753611326,13015.615539910003,49.45873995000147,53375.16643632 2025-07-27,10:15:28.000,208,10978582,12725,0,1753611327,13015.655957769988,49.46578908000083,53375.138487840006 2025-07-27,10:15:29.000,208,10978522,12805,0,1753611328,13015.709848249993,49.444641690002754,53375.18041056001 2025-07-27,10:15:30.000,208,10978559,12605,0,1753611329,13015.723320869998,49.46578908000083,53375.15944920001 2025-07-27,10:15:31.000,208,10978599,12925,0,1753611330,13015.723320869998,49.46578908000083,53375.14547496 2025-07-27,10:15:32.000,208,10978552,12965,0,1753611331,13015.743529799998,49.46578908000083,53375.11053936001 2025-07-27,10:15:33.000,208,10978550,13005,0,1753611332,13015.757002419989,49.47283821000019,53375.138487840006 2025-07-27,10:15:34.000,208,10978487,12765,0,1753611333,13015.763738729998,49.46578908000083,53375.14547496 2025-07-27,10:15:35.000,208,10978562,12965,0,1753611334,13015.797420279989,49.50808386000426,53375.1943848 2025-07-27,10:15:36.000,208,10978515,12725,0,1753611335,13015.831101829994,49.48693646999891,53375.14547496 2025-07-27,10:15:37.000,208,10978542,12725,0,1753611336,13015.837838139989,49.51513299000362,53375.187397680005 2025-07-27,10:15:38.000,208,10978526,12645,0,1753611337,13015.824365519999,49.48693646999891,53375.1943848 2025-07-27,10:15:39.000,208,10978481,12685,0,1753611338,13015.831101829994,49.47283821000019,53375.1245136 2025-07-27,10:15:40.000,208,10978491,12885,0,1753611339,13015.891728619994,49.52218212000298,53375.138487840006 2025-07-27,10:15:41.000,208,10978516,12685,0,1753611340,13015.905201239999,49.52923125000234,53375.15944920001 2025-07-27,10:15:42.000,208,10978545,12765,0,1753611341,13015.925410169999,49.52923125000234,53375.1245136 2025-07-27,10:15:43.000,208,10978524,12845,0,1753611342,13015.925410169999,49.51513299000362,53375.138487840006 2025-07-27,10:15:44.000,208,10978501,12965,0,1753611343,13015.93888278999,49.49398559999827,53375.16643632 2025-07-27,10:15:45.000,208,10978548,12925,0,1753611344,13015.97930064999,49.48693646999891,53375.117526480004 2025-07-27,10:15:46.000,208,10978489,12925,0,1753611345,13015.992773269994,49.5010347300049,53375.14547496 2025-07-27,10:15:47.000,208,10978514,12725,0,1753611346,13015.98603696,49.55037864000042,53375.187397680005 2025-07-27,10:15:48.000,208,10978562,12925,0,1753611347,13016.02645482,49.52218212000298,53375.18041056001 2025-07-27,10:15:49.000,208,10978547,13125,0,1753611348,13016.012982199994,49.5362803800017,53375.15944920001 2025-07-27,10:15:50.000,208,10978568,12685,0,1753611349,13016.03992743999,49.5362803800017,53375.15944920001 2025-07-27,10:15:51.000,208,10978571,12965,0,1753611350,13016.08708161,49.55037864000042,53375.22233328 2025-07-27,10:15:52.000,208,10978585,12805,0,1753611351,13016.08034529999,49.55742776999978,53375.15246208 2025-07-27,10:15:53.000,208,10978542,12965,0,1753611352,13016.12076315999,49.571526029998495,53375.138487840006 2025-07-27,10:15:54.000,208,10978557,12965,0,1753611353,13016.12749947,49.59972255000321,53375.15944920001 2025-07-27,10:15:55.000,208,10978563,12965,0,1753611354,13016.14097208999,49.58562429000449,53375.1943848 2025-07-27,10:15:56.000,208,10978508,12725,0,1753611355,13016.20833519,49.59972255000321,53375.14547496 2025-07-27,10:15:57.000,208,10978564,12925,0,1753611356,13016.20159887999,49.59972255000321,53375.138487840006 2025-07-27,10:15:58.000,208,10978529,12685,0,1753611357,13016.16791733,49.59972255000321,53375.17342344 2025-07-27,10:15:59.000,208,10978517,12605,0,1753611358,13016.22854412,49.58562429000449,53375.187397680005 2025-07-27,10:16:00.000,208,10978521,12645,0,1753611359,13016.24875305,49.627919070000644,53375.20137192 2025-07-27,10:16:01.000,208,10978539,12845,0,1753611360,13016.275698289995,49.620869940001285,53375.20835904001 2025-07-27,10:16:02.000,208,10978502,13125,0,1753611361,13016.30937984,49.663164720004715,53375.21534616 2025-07-27,10:16:03.000,208,10978517,12765,0,1753611362,13016.363270319991,49.64906645999872,53375.24329464 2025-07-27,10:16:04.000,208,10978503,12965,0,1753611363,13016.396951869996,49.620869940001285,53375.22233328 2025-07-27,10:16:05.000,208,10978544,12765,0,1753611364,13016.396951869996,49.64906645999872,53375.1943848 2025-07-27,10:16:06.000,208,10978571,12805,0,1753611365,13016.417160799996,49.65611558999808,53375.22932040001 2025-07-27,10:16:07.000,208,10978560,12805,0,1753611366,13016.471051280001,49.64906645999872,53375.27124312 2025-07-27,10:16:08.000,208,10978536,12765,0,1753611367,13016.464314969991,49.64906645999872,53375.264256 2025-07-27,10:16:09.000,208,10978564,12925,0,1753611368,13016.531678070001,49.68431211000279,53375.27124312 2025-07-27,10:16:10.000,208,10978583,12845,0,1753611369,13016.558623309997,49.69136124000215,53375.25726888001 2025-07-27,10:16:11.000,208,10978527,12685,0,1753611370,13016.599041169997,49.71250863000023,53375.27124312 2025-07-27,10:16:12.000,208,10978537,12685,0,1753611371,13016.625986409992,49.670213850004075,53375.24329464 2025-07-27,10:16:13.000,208,10978513,12885,0,1753611372,13016.652931650002,49.68431211000279,53375.32015296 2025-07-27,10:16:14.000,208,10978574,12805,0,1753611373,13016.666404269992,49.7477542800043,53375.27124312 2025-07-27,10:16:15.000,208,10978537,12805,0,1753611374,13016.679876889997,49.69841037000151,53375.285217360004 2025-07-27,10:16:16.000,208,10978572,12685,0,1753611375,13016.706822129992,49.69841037000151,53375.3341272 2025-07-27,10:16:17.000,208,10978511,12725,0,1753611376,13016.740503679997,49.69841037000151,53375.32714008001 2025-07-27,10:16:18.000,208,10978534,12605,0,1753611377,13016.807866779993,49.677262980003434,53375.355088560005 2025-07-27,10:16:19.000,208,10978518,12925,0,1753611378,13016.848284639993,49.69841037000151,53375.355088560005 2025-07-27,10:16:20.000,208,10978545,12885,0,1753611379,13016.888702499993,49.73365601999831,53375.3341272 2025-07-27,10:16:21.000,208,10978532,12965,0,1753611380,13016.949329289993,49.72660688999895,53375.36207568 2025-07-27,10:16:22.000,208,10978559,12565,0,1753611381,13016.942592979998,49.70545950000087,53375.41797264001 2025-07-27,10:16:23.000,208,10978542,12885,0,1753611382,13016.949329289993,49.677262980003434,53375.41098552 2025-07-27,10:16:24.000,208,10978542,12925,0,1753611383,13016.989747149993,49.65611558999808,53375.34810144001 2025-07-27,10:16:25.000,208,10978510,13085,0,1753611384,13017.009956079994,49.627919070000644,53375.39002416 2025-07-27,10:16:26.000,208,10978553,13125,0,1753611385,13017.030165009994,49.663164720004715,53375.39002416 2025-07-27,10:16:27.000,208,10978528,12685,0,1753611386,13017.023428699998,49.65611558999808,53375.41098552 2025-07-27,10:16:28.000,208,10978535,12805,0,1753611387,13017.036901319989,49.613820810001926,53375.41098552 2025-07-27,10:16:29.000,208,10978525,12965,0,1753611388,13017.070582869994,49.59267342000385,53375.403998400005 2025-07-27,10:16:30.000,208,10978511,13205,0,1753611389,13017.070582869994,49.59972255000321,53375.41098552 2025-07-27,10:16:31.000,208,10978518,12765,0,1753611390,13017.050373939994,49.578575159997854,53375.42495976001 2025-07-27,10:16:32.000,208,10978576,12925,0,1753611391,13017.070582869994,49.564476899999136,53375.43194688 2025-07-27,10:16:33.000,208,10978571,12605,0,1753611392,13017.084055489999,49.578575159997854,53375.41098552 2025-07-27,10:16:34.000,208,10978523,12925,0,1753611393,13017.097528109989,49.5362803800017,53375.438934 2025-07-27,10:16:35.000,208,10978554,12765,0,1753611394,13017.144682279999,49.55037864000042,53375.46688248001 2025-07-27,10:16:36.000,208,10978582,12925,0,1753611395,13017.111000729994,49.55742776999978,53375.48784384 2025-07-27,10:16:37.000,208,10978550,12885,0,1753611396,13017.124473349999,49.51513299000362,53375.45989536 2025-07-27,10:16:38.000,208,10978484,12605,0,1753611397,13017.090791799994,49.52923125000234,53375.49483096001 2025-07-27,10:16:39.000,208,10978574,12925,0,1753611398,13017.111000729994,49.47283821000019,53375.48085672 2025-07-27,10:16:40.000,208,10978532,12725,0,1753611399,13017.11773703999,49.444641690002754,53375.473869600006 2025-07-27,10:16:41.000,208,10978544,13125,0,1753611400,13017.084055489999,49.444641690002754,53375.50181808 2025-07-27,10:16:42.000,208,10978529,13005,0,1753611401,13017.057110249989,49.45169082000211,53375.571689280005 2025-07-27,10:16:43.000,208,10978568,12805,0,1753611402,13017.077319179989,49.437592560003395,53375.48784384 2025-07-27,10:16:44.000,208,10978559,13045,0,1753611403,13017.036901319989,49.45169082000211,53375.49483096001 2025-07-27,10:16:45.000,208,10978523,12925,0,1753611404,13016.996483459989,49.42349430000468,53375.55072792 2025-07-27,10:16:46.000,208,10978578,12605,0,1753611405,13017.023428699998,49.45169082000211,53375.522779440005 2025-07-27,10:16:47.000,208,10978530,13165,0,1753611406,13016.989747149993,49.430543430004036,53375.54374080001 2025-07-27,10:16:48.000,208,10978511,12765,0,1753611407,13016.983010839998,49.395297779999964,53375.620599120004 2025-07-27,10:16:49.000,208,10978571,12885,0,1753611408,13016.996483459989,49.381199520001246,53375.59265064001 2025-07-27,10:16:50.000,208,10978577,12885,0,1753611409,13017.009956079994,49.381199520001246,53375.55072792 2025-07-27,10:16:51.000,208,10978567,12885,0,1753611410,13016.956065599989,49.381199520001246,53375.55771504 2025-07-27,10:16:52.000,208,10978567,12765,0,1753611411,13016.983010839998,49.35300300000381,53375.58566352001 2025-07-27,10:16:53.000,208,10978531,12965,0,1753611412,13016.962801909998,49.3248064799991,53375.5786764 2025-07-27,10:16:54.000,208,10978535,12925,0,1753611413,13016.956065599989,49.3248064799991,53375.571689280005 2025-07-27,10:16:55.000,208,10978544,13005,0,1753611414,13016.949329289993,49.31070822000038,53375.56470216001 2025-07-27,10:16:56.000,208,10978556,12725,0,1753611415,13016.929120359993,49.31070822000038,53375.58566352001 2025-07-27,10:16:57.000,208,10978551,12965,0,1753611416,13016.922384049998,49.27546257000358,53375.62758624 2025-07-27,10:16:58.000,208,10978561,12885,0,1753611417,13016.922384049998,49.268413440004224,53375.60662488 2025-07-27,10:16:59.000,208,10978555,12845,0,1753611418,13016.935856669988,49.261364310004865,53375.63457336001 2025-07-27,10:17:00.000,208,10978548,12885,0,1753611419,13016.942592979998,49.27546257000358,53375.63457336001 2025-07-27,10:17:01.000,208,10978593,12965,0,1753611420,13016.949329289993,49.24021691999951,53375.641560480006 2025-07-27,10:17:02.000,208,10978526,12965,0,1753611421,13016.888702499993,49.24726604999887,53375.620599120004 2025-07-27,10:17:03.000,208,10978559,12765,0,1753611422,13016.908911429993,49.219069530001434,53375.61361200001 2025-07-27,10:17:04.000,208,10978533,12885,0,1753611423,13016.915647739988,49.204971270002716,53375.641560480006 2025-07-27,10:17:05.000,208,10978566,12725,0,1753611424,13016.881966189998,49.18382388000464,53375.66252184001 2025-07-27,10:17:06.000,208,10978600,12605,0,1753611425,13016.875229879988,49.18382388000464,53375.62758624 2025-07-27,10:17:07.000,208,10978530,12685,0,1753611426,13016.861757259998,49.176774749998,53375.69745744 2025-07-27,10:17:08.000,208,10978532,12965,0,1753611427,13016.915647739988,49.19792214000336,53375.66252184001 2025-07-27,10:17:09.000,208,10978578,13085,0,1753611428,13016.848284639993,49.18382388000464,53375.641560480006 2025-07-27,10:17:10.000,208,10978536,12685,0,1753611429,13016.868493569993,49.169725619998644,53375.641560480006 2025-07-27,10:17:11.000,208,10978542,12605,0,1753611430,13016.895438809988,49.14152910000121,53375.68348320001 2025-07-27,10:17:12.000,208,10978565,12685,0,1753611431,13016.881966189998,49.14857823000057,53375.620599120004 2025-07-27,10:17:13.000,208,10978538,12605,0,1753611432,13016.861757259998,49.155627359999926,53375.62758624 2025-07-27,10:17:14.000,208,10978574,12885,0,1753611433,13016.841548329998,49.12038171000313,53375.641560480006 2025-07-27,10:17:15.000,208,10978556,12805,0,1753611434,13016.828075709993,49.09923431999778,53375.62758624 2025-07-27,10:17:16.000,208,10978597,12725,0,1753611435,13016.814603090002,49.0780869299997,53375.61361200001 2025-07-27,10:17:17.000,208,10978570,12965,0,1753611436,13016.821339399998,49.04989041000226,53375.62758624 2025-07-27,10:17:18.000,208,10978575,12845,0,1753611437,13016.801130469998,49.04989041000226,53375.69745744 2025-07-27,10:17:19.000,208,10978535,12685,0,1753611438,13016.787657849993,49.028743020004185,53375.62758624 2025-07-27,10:17:20.000,208,10978553,12845,0,1753611439,13016.753976300002,48.979399110001395,53375.65553472 2025-07-27,10:17:21.000,208,10978574,12765,0,1753611440,13016.767448919993,49.021693890004826,53375.7184188 2025-07-27,10:17:22.000,208,10978571,12765,0,1753611441,13016.753976300002,48.96530085000268,53375.67649608 2025-07-27,10:17:23.000,208,10978566,12685,0,1753611442,13016.733767370002,48.95825172000332,53375.641560480006 2025-07-27,10:17:24.000,208,10978534,12805,0,1753611443,13016.706822129992,48.9441534600046,53375.620599120004 2025-07-27,10:17:25.000,208,10978543,12885,0,1753611444,13016.713558440002,48.9441534600046,53375.60662488 2025-07-27,10:17:26.000,208,10978601,12765,0,1753611445,13016.679876889997,48.923006069999246,53375.62758624 2025-07-27,10:17:27.000,208,10978572,12845,0,1753611446,13016.639459029997,48.88776042000245,53375.59963776 2025-07-27,10:17:28.000,208,10978571,13005,0,1753611447,13016.599041169997,48.88776042000245,53375.620599120004 2025-07-27,10:17:29.000,208,10978544,12805,0,1753611448,13016.592304860002,48.8313673800003,53375.62758624 2025-07-27,10:17:30.000,208,10978576,13125,0,1753611449,13016.585568549992,48.84546563999902,53375.62758624 2025-07-27,10:17:31.000,208,10978572,12965,0,1753611450,13016.551887000001,48.82431825000094,53375.5786764 2025-07-27,10:17:32.000,208,10978607,12765,0,1753611451,13016.558623309997,48.8313673800003,53375.59963776 2025-07-27,10:17:33.000,208,10978586,12645,0,1753611452,13016.531678070001,48.81726912000158,53375.58566352001 2025-07-27,10:17:34.000,208,10978606,12805,0,1753611453,13016.471051280001,48.81726912000158,53375.59265064001 2025-07-27,10:17:35.000,208,10978588,12845,0,1753611454,13016.471051280001,48.803170860002865,53375.5786764 2025-07-27,10:17:36.000,208,10978555,12765,0,1753611455,13016.464314969991,48.81726912000158,53375.60662488 2025-07-27,10:17:37.000,208,10978562,12685,0,1753611456,13016.403688179991,48.796121730003506,53375.58566352001 2025-07-27,10:17:38.000,208,10978614,12925,0,1753611457,13016.32958877,48.803170860002865,53375.55771504 2025-07-27,10:17:39.000,208,10978570,12605,0,1753611458,13016.32958877,48.803170860002865,53375.56470216001 2025-07-27,10:17:40.000,208,10978553,12965,0,1753611459,13016.30264352999,48.77497433999815,53375.58566352001 2025-07-27,10:17:41.000,208,10978605,12805,0,1753611460,13016.255489359995,48.77497433999815,53375.5088052 2025-07-27,10:17:42.000,208,10978591,12725,0,1753611461,13016.24201673999,48.77497433999815,53375.51579232001 2025-07-27,10:17:43.000,208,10978578,12885,0,1753611462,13016.18812626,48.732679560002,53375.5786764 2025-07-27,10:17:44.000,208,10978541,12725,0,1753611463,13016.20159887999,48.71858130000328,53375.50181808 2025-07-27,10:17:45.000,208,10978597,12765,0,1753611464,13016.16791733,48.71858130000328,53375.51579232001 2025-07-27,10:17:46.000,208,10978578,12805,0,1753611465,13016.12076315999,48.732679560002,53375.48085672 2025-07-27,10:17:47.000,208,10978567,12805,0,1753611466,13016.16118101999,48.732679560002,53375.48085672 2025-07-27,10:17:58.000,208,10978537,12765,0,1753611477,13015.95909171999,48.760876079999434,53375.37604992001 2025-07-27,10:17:59.000,208,10978547,13085,0,1753611478,13015.952355409994,48.73972869000136,53375.37604992001 2025-07-27,10:18:00.000,208,10978537,12685,0,1753611479,13015.93888278999,48.753826950000075,53375.34111432 2025-07-27,10:18:01.000,208,10978529,12685,0,1753611480,13015.91867385999,48.73972869000136,53375.3690628 2025-07-27,10:18:02.000,208,10978520,12765,0,1753611481,13015.878255999989,48.73972869000136,53375.3690628 2025-07-27,10:18:03.000,208,10978544,12845,0,1753611482,13015.891728619994,48.73972869000136,53375.3341272 2025-07-27,10:18:04.000,208,10978539,12725,0,1753611483,13015.884992309999,48.72563043000264,53375.31316584 2025-07-27,10:18:05.000,208,10978585,12885,0,1753611484,13015.878255999989,48.71153217000392,53375.31316584 2025-07-27,10:18:06.000,208,10978558,12805,0,1753611485,13015.851310759994,48.69038477999857,53375.285217360004 2025-07-27,10:18:07.000,208,10978570,12845,0,1753611486,13015.864783379999,48.66923739000049,53375.32714008001 2025-07-27,10:18:08.000,208,10978511,13005,0,1753611487,13015.858047069989,48.64809000000241,53375.34111432 2025-07-27,10:18:09.000,208,10978550,12925,0,1753611488,13015.817629209989,48.66923739000049,53375.306178720006 2025-07-27,10:18:10.000,208,10978498,12725,0,1753611489,13015.824365519999,48.68333564999921,53375.29220448 2025-07-27,10:18:11.000,208,10978543,12725,0,1753611490,13015.810892899994,48.6198934799977,53375.31316584 2025-07-27,10:18:12.000,208,10978540,13285,0,1753611491,13015.797420279989,48.64809000000241,53375.29919160001 2025-07-27,10:18:13.000,208,10978531,12525,0,1753611492,13015.750266109993,48.64809000000241,53375.236307520005 2025-07-27,10:18:14.000,208,10978544,12525,0,1753611493,13015.770475039993,48.64809000000241,53375.27823024001 2025-07-27,10:18:15.000,208,10978543,12685,0,1753611494,13015.777211349989,48.64104087000305,53375.22932040001 2025-07-27,10:18:16.000,208,10978540,12805,0,1753611495,13015.777211349989,48.65513913000177,53375.24329464 2025-07-27,10:18:17.000,208,10978575,12885,0,1753611496,13015.750266109993,48.60579521999898,53375.25028176001 2025-07-27,10:18:18.000,208,10978495,12925,0,1753611497,13015.709848249993,48.577598700001545,53375.25726888001 2025-07-27,10:18:19.000,208,10978535,12805,0,1753611498,13015.703111939998,48.577598700001545,53375.1943848 2025-07-27,10:18:20.000,208,10978559,12685,0,1753611499,13015.716584559988,48.59874608999962,53375.24329464 2025-07-27,10:18:21.000,208,10978577,12765,0,1753611500,13015.709848249993,48.570549570002186,53375.1943848 2025-07-27,10:18:22.000,208,10978552,12765,0,1753611501,13015.723320869998,48.570549570002186,53375.18041056001 2025-07-27,10:18:23.000,208,10978519,12845,0,1753611502,13015.716584559988,48.54235305000475,53375.15944920001 2025-07-27,10:18:24.000,208,10978534,12805,0,1753611503,13015.723320869998,48.54235305000475,53375.1943848 2025-07-27,10:18:25.000,208,10978544,12925,0,1753611504,13015.709848249993,48.54940218000411,53375.20835904001 2025-07-27,10:18:26.000,208,10978536,12685,0,1753611505,13015.743529799998,48.528254789998755,53375.138487840006 2025-07-27,10:18:27.000,208,10978540,12525,0,1753611506,13015.723320869998,48.54235305000475,53375.15246208 2025-07-27,10:18:28.000,208,10978524,12765,0,1753611507,13015.730057179993,48.47891088000324,53375.15944920001 2025-07-27,10:18:29.000,208,10978526,13125,0,1753611508,13015.676166699988,48.49300914000196,53375.15246208 2025-07-27,10:18:30.000,208,10978557,12765,0,1753611509,13015.689639319993,48.50005827000132,53375.15944920001 2025-07-27,10:18:31.000,208,10978467,12445,0,1753611510,13015.709848249993,48.51415653000004,53375.187397680005 2025-07-27,10:18:32.000,208,10978563,12765,0,1753611511,13015.716584559988,48.50710740000068,53375.18041056001 2025-07-27,10:18:33.000,208,10978526,12525,0,1753611512,13015.696375629988,48.49300914000196,53375.20835904001 2025-07-27,10:18:34.000,208,10978522,12885,0,1753611513,13015.716584559988,48.4859600100026,53375.17342344 2025-07-27,10:18:35.000,208,10978556,12685,0,1753611514,13015.696375629988,48.47891088000324,53375.17342344 2025-07-27,10:18:36.000,208,10978551,12685,0,1753611515,13015.736793489988,48.47186175000388,53375.17342344 2025-07-27,10:18:37.000,208,10978499,12765,0,1753611516,13015.696375629988,48.49300914000196,53375.14547496 2025-07-27,10:18:38.000,208,10978569,12805,0,1753611517,13015.682903009998,48.47891088000324,53375.1245136 2025-07-27,10:18:39.000,208,10978544,12925,0,1753611518,13015.682903009998,48.49300914000196,53375.09656512 2025-07-27,10:18:40.000,208,10978535,12645,0,1753611519,13015.703111939998,48.47186175000388,53375.1245136 2025-07-27,10:18:41.000,208,10978504,12605,0,1753611520,13015.703111939998,48.47891088000324,53375.09656512 2025-07-27,10:18:42.000,208,10978543,13085,0,1753611521,13015.730057179993,48.4859600100026,53375.068616640005 2025-07-27,10:18:43.000,208,10978547,12725,0,1753611522,13015.723320869998,48.47186175000388,53375.13150072001 2025-07-27,10:18:44.000,208,10978599,12845,0,1753611523,13015.696375629988,48.4859600100026,53375.11053936001 2025-07-27,10:18:45.000,208,10978571,12605,0,1753611524,13015.696375629988,48.521205659999396,53375.11053936001 2025-07-27,10:18:46.000,208,10978511,12765,0,1753611525,13015.689639319993,48.50710740000068,53375.08957800001 2025-07-27,10:18:47.000,208,10978547,12885,0,1753611526,13015.709848249993,48.49300914000196,53375.0546424 2025-07-27,10:18:48.000,208,10978511,13005,0,1753611527,13015.723320869998,48.535303919998114,53375.019706800005 2025-07-27,10:18:49.000,208,10978552,12925,0,1753611528,13015.709848249993,48.521205659999396,53375.06162952001 2025-07-27,10:18:50.000,208,10978531,12925,0,1753611529,13015.703111939998,48.528254789998755,53375.0546424 2025-07-27,10:18:51.000,208,10978542,13125,0,1753611530,13015.682903009998,48.54940218000411,53375.08259088001 2025-07-27,10:18:52.000,208,10978544,12765,0,1753611531,13015.689639319993,48.570549570002186,53375.03368104 2025-07-27,10:18:53.000,208,10978553,12765,0,1753611532,13015.662694079998,48.577598700001545,53375.02669392 2025-07-27,10:18:54.000,208,10978534,12845,0,1753611533,13015.642485149998,48.584647830000904,53375.0546424 2025-07-27,10:18:55.000,208,10978566,12925,0,1753611534,13015.676166699988,48.59874608999962,53375.08957800001 2025-07-27,10:18:56.000,208,10978531,13085,0,1753611535,13015.655957769988,48.584647830000904,53375.07560376 2025-07-27,10:18:57.000,208,10978507,12885,0,1753611536,13015.676166699988,48.584647830000904,53375.02669392 2025-07-27,10:18:58.000,208,10978561,12965,0,1753611537,13015.703111939998,48.61284434999834,53375.01271968001 2025-07-27,10:18:59.000,208,10978534,12805,0,1753611538,13015.669430389993,48.59874608999962,53375.019706800005 2025-07-27,10:19:00.000,208,10978536,12685,0,1753611539,13015.676166699988,48.6198934799977,53375.01271968001 2025-07-27,10:19:01.000,208,10978566,12965,0,1753611540,13015.676166699988,48.61284434999834,53375.01271968001 2025-07-27,10:19:02.000,208,10978535,13085,0,1753611541,13015.682903009998,48.61284434999834,53375.03368104 2025-07-27,10:19:03.000,208,10978574,12605,0,1753611542,13015.689639319993,48.6198934799977,53375.02669392 2025-07-27,10:19:04.000,208,10978534,12725,0,1753611543,13015.662694079998,48.65513913000177,53375.0546424 2025-07-27,10:19:05.000,208,10978568,13045,0,1753611544,13015.662694079998,48.65513913000177,53375.01271968001 2025-07-27,10:19:06.000,208,10978549,13125,0,1753611545,13015.649221459993,48.66218826000113,53374.970796960006 2025-07-27,10:19:07.000,208,10978559,12805,0,1753611546,13015.655957769988,48.66218826000113,53374.949835600004 2025-07-27,10:19:08.000,208,10978580,12725,0,1753611547,13015.662694079998,48.68333564999921,53374.970796960006 2025-07-27,10:19:09.000,208,10978540,12685,0,1753611548,13015.682903009998,48.66218826000113,53374.93586136 2025-07-27,10:19:10.000,208,10978574,12885,0,1753611549,13015.655957769988,48.633991740003694,53375.00573256 2025-07-27,10:19:11.000,208,10978606,12845,0,1753611550,13015.642485149998,48.66923739000049,53374.99175832001 2025-07-27,10:19:12.000,208,10978540,12805,0,1753611551,13015.669430389993,48.65513913000177,53374.9847712 2025-07-27,10:19:13.000,208,10978515,12645,0,1753611552,13015.622276219998,48.64809000000241,53374.9847712 2025-07-27,10:19:14.000,208,10978588,12605,0,1753611553,13015.602067289998,48.633991740003694,53374.99874544 2025-07-27,10:19:15.000,208,10978504,12725,0,1753611554,13015.595330980002,48.633991740003694,53374.949835600004 2025-07-27,10:19:16.000,208,10978575,12885,0,1753611555,13015.622276219998,48.66923739000049,53374.97778408 2025-07-27,10:19:17.000,208,10978563,12605,0,1753611556,13015.629012529993,48.64809000000241,53374.92887424 2025-07-27,10:19:18.000,208,10978538,12805,0,1753611557,13015.581858359998,48.64809000000241,53374.94284848001 2025-07-27,10:19:19.000,208,10978571,12965,0,1753611558,13015.581858359998,48.66923739000049,53374.970796960006 2025-07-27,10:19:20.000,208,10978559,12965,0,1753611559,13015.554913120002,48.64809000000241,53374.95682272 2025-07-27,10:19:21.000,208,10978552,12685,0,1753611560,13015.568385739993,48.65513913000177,53374.96380984001 2025-07-27,10:19:22.000,208,10978535,12925,0,1753611561,13015.575122050002,48.64104087000305,53374.93586136 2025-07-27,10:19:23.000,208,10978559,12925,0,1753611562,13015.575122050002,48.697433909997926,53374.92887424 2025-07-27,10:19:24.000,208,10978562,12805,0,1753611563,13015.521231569997,48.64809000000241,53374.95682272 2025-07-27,10:19:25.000,208,10978565,12685,0,1753611564,13015.501022639997,48.66923739000049,53374.92188712001 2025-07-27,10:19:26.000,208,10978539,12885,0,1753611565,13015.501022639997,48.633991740003694,53374.94284848001 2025-07-27,10:19:27.000,208,10978547,12685,0,1753611566,13015.494286330002,48.66218826000113,53374.93586136 2025-07-27,10:19:28.000,208,10978606,12765,0,1753611567,13015.494286330002,48.65513913000177,53374.90791288 2025-07-27,10:19:29.000,208,10978515,12965,0,1753611568,13015.453868470002,48.68333564999921,53374.900925760005 2025-07-27,10:19:30.000,208,10978543,12965,0,1753611569,13015.433659540002,48.65513913000177,53374.90791288 2025-07-27,10:19:31.000,208,10978593,12805,0,1753611570,13015.399977989997,48.66923739000049,53374.900925760005 2025-07-27,10:19:32.000,208,10978555,13085,0,1753611571,13015.420186919997,48.66218826000113,53374.900925760005 2025-07-27,10:19:33.000,208,10978556,12645,0,1753611572,13015.379769059997,48.64809000000241,53374.90791288 2025-07-27,10:19:34.000,208,10978527,12765,0,1753611573,13015.352823820002,48.69038477999857,53374.900925760005 2025-07-27,10:19:35.000,208,10978576,12765,0,1753611574,13015.386505369992,48.67628651999985,53374.86599016 2025-07-27,10:19:36.000,208,10978593,12965,0,1753611575,13015.386505369992,48.65513913000177,53374.86599016 2025-07-27,10:19:37.000,208,10978534,12725,0,1753611576,13015.332614890001,48.69038477999857,53374.84502880001 2025-07-27,10:19:38.000,208,10978601,12805,0,1753611577,13015.359560129997,48.70448304000456,53374.8100932 2025-07-27,10:19:39.000,208,10978557,12605,0,1753611578,13015.359560129997,48.71858130000328,53374.83105456 2025-07-27,10:19:40.000,208,10978529,12765,0,1753611579,13015.346087509992,48.697433909997926,53374.83804168 2025-07-27,10:19:41.000,208,10978561,12845,0,1753611580,13015.332614890001,48.71858130000328,53374.8100932 2025-07-27,10:19:42.000,208,10978579,12685,0,1753611581,13015.312405960001,48.73972869000136,53374.83105456 2025-07-27,10:19:43.000,208,10978563,12965,0,1753611582,13015.312405960001,48.72563043000264,53374.852015920005 2025-07-27,10:19:44.000,208,10978540,12685,0,1753611583,13015.325878579992,48.753826950000075,53374.81708032 2025-07-27,10:19:45.000,208,10978587,12525,0,1753611584,13015.292197030001,48.76792520999879,53374.77515760001 2025-07-27,10:19:46.000,208,10978592,12845,0,1753611585,13015.325878579992,48.76792520999879,53374.782144720004 2025-07-27,10:19:47.000,208,10978560,12725,0,1753611586,13015.278724409996,48.76792520999879,53374.78913184 2025-07-27,10:19:48.000,208,10978562,12965,0,1753611587,13015.298933339996,48.810219990002224,53374.8100932 2025-07-27,10:19:49.000,208,10978579,12845,0,1753611588,13015.265251789991,48.8313673800003,53374.74720912001 2025-07-27,10:19:50.000,208,10978587,12605,0,1753611589,13015.251779170001,48.85251476999838,53374.78913184 2025-07-27,10:19:51.000,208,10978550,12725,0,1753611590,13015.258515479996,48.84546563999902,53374.76817048 2025-07-27,10:19:52.000,208,10978579,12845,0,1753611591,13015.278724409996,48.85956389999774,53374.83105456 2025-07-27,10:19:53.000,208,10978548,12925,0,1753611592,13015.292197030001,48.85251476999838,53374.85900304 2025-07-27,10:19:54.000,208,10978564,12765,0,1753611593,13015.278724409996,48.85956389999774,53374.782144720004 2025-07-27,10:19:55.000,208,10978559,12845,0,1753611594,13015.258515479996,48.85251476999838,53374.81708032 2025-07-27,10:19:56.000,208,10978552,13125,0,1753611595,13015.245042859991,48.87366216000373,53374.782144720004 2025-07-27,10:19:57.000,208,10978533,12525,0,1753611596,13015.245042859991,48.85956389999774,53374.79611896001 2025-07-27,10:19:58.000,208,10978628,12605,0,1753611597,13015.278724409996,48.85956389999774,53374.782144720004 2025-07-27,10:19:59.000,208,10978575,12645,0,1753611598,13015.19115238,48.85251476999838,53374.76118336 2025-07-27,10:20:00.000,208,10978543,12565,0,1753611599,13015.218097619996,48.85956389999774,53374.782144720004 2025-07-27,10:20:01.000,208,10978566,12845,0,1753611600,13015.204624999991,48.88071129000309,53374.70528640001 2025-07-27,10:20:02.000,208,10978544,12365,0,1753611601,13015.19115238,48.84546563999902,53374.77515760001 2025-07-27,10:20:03.000,208,10978530,12885,0,1753611602,13015.19115238,48.85251476999838,53374.75419624001 2025-07-27,10:20:04.000,208,10978585,12685,0,1753611603,13015.184416069991,48.85956389999774,53374.76817048 2025-07-27,10:20:05.000,208,10978562,12525,0,1753611604,13015.177679759996,48.87366216000373,53374.782144720004 2025-07-27,10:20:06.000,208,10978552,12965,0,1753611605,13015.17094345,48.87366216000373,53374.75419624001 2025-07-27,10:20:07.000,208,10978559,12765,0,1753611606,13015.15073452,48.88071129000309,53374.77515760001 2025-07-27,10:20:08.000,208,10978535,12885,0,1753611607,13015.12378927999,48.90185868000117,53374.72624776001 2025-07-27,10:20:09.000,208,10978556,12805,0,1753611608,13015.076635109996,48.89480955000181,53374.782144720004 2025-07-27,10:20:10.000,208,10978587,12885,0,1753611609,13015.10358034999,48.95120259000396,53374.76118336 2025-07-27,10:20:11.000,208,10978555,12925,0,1753611610,13015.04968987,48.937104329997965,53374.76817048 2025-07-27,10:20:12.000,208,10978577,12805,0,1753611611,13015.036217249995,48.95120259000396,53374.76118336 2025-07-27,10:20:13.000,208,10978563,12525,0,1753611612,13015.02948094,48.972349980002036,53374.77515760001 2025-07-27,10:20:14.000,208,10978570,12605,0,1753611613,13015.00253569999,48.95120259000396,53374.69829928 2025-07-27,10:20:15.000,208,10978544,12725,0,1753611614,13015.02274462999,48.95120259000396,53374.740222 2025-07-27,10:20:16.000,208,10978561,12645,0,1753611615,13015.036217249995,48.95825172000332,53374.733234880005 2025-07-27,10:20:17.000,208,10978559,13005,0,1753611616,13014.96211783999,48.972349980002036,53374.69829928 2025-07-27,10:20:18.000,208,10978543,12805,0,1753611617,13014.955381529995,48.95120259000396,53374.69131216 2025-07-27,10:20:19.000,208,10978571,12445,0,1753611618,13014.92169997999,48.986448240000755,53374.740222 2025-07-27,10:20:20.000,208,10978528,12965,0,1753611619,13014.914963669995,48.96530085000268,53374.71926064 2025-07-27,10:20:21.000,208,10978566,12965,0,1753611620,13014.914963669995,49.00759562999883,53374.67733792001 2025-07-27,10:20:22.000,208,10978551,12685,0,1753611621,13014.88801843,49.042841280002904,53374.65637656001 2025-07-27,10:20:23.000,208,10978595,12805,0,1753611622,13014.914963669995,49.021693890004826,53374.69829928 2025-07-27,10:20:24.000,208,10978496,12685,0,1753611623,13014.854336879995,49.028743020004185,53374.684325040005 2025-07-27,10:20:25.000,208,10978525,12885,0,1753611624,13014.82739164,49.04989041000226,53374.62842808001 2025-07-27,10:20:26.000,208,10978535,12525,0,1753611625,13014.84760057,49.04989041000226,53374.635415200006 2025-07-27,10:20:27.000,208,10978567,12805,0,1753611626,13014.78023746999,49.07103780000034,53374.62144096 2025-07-27,10:20:28.000,208,10978562,12885,0,1753611627,13014.80044639999,49.09923431999778,53374.614453840004 2025-07-27,10:20:29.000,208,10978530,12685,0,1753611628,13014.773501159994,49.07103780000034,53374.64938944 2025-07-27,10:20:30.000,208,10978540,12925,0,1753611629,13014.793710089994,49.12743084000249,53374.62144096 2025-07-27,10:20:31.000,208,10978575,12525,0,1753611630,13014.73981960999,49.10628345000441,53374.62144096 2025-07-27,10:20:32.000,208,10978510,12765,0,1753611631,13014.78697378,49.12038171000313,53374.614453840004 2025-07-27,10:20:33.000,208,10978540,12965,0,1753611632,13014.73981960999,49.155627359999926,53374.58650536001 2025-07-27,10:20:34.000,208,10978542,12605,0,1753611633,13014.733083299994,49.14152910000121,53374.6004796 2025-07-27,10:20:35.000,208,10978588,12965,0,1753611634,13014.726346989999,49.169725619998644,53374.60746672001 2025-07-27,10:20:36.000,208,10978518,12805,0,1753611635,13014.706138059999,49.169725619998644,53374.57253112 2025-07-27,10:20:37.000,208,10978555,12645,0,1753611636,13014.712874369994,49.212020400002075,53374.64240232 2025-07-27,10:20:38.000,208,10978540,12645,0,1753611637,13014.685929129999,49.204971270002716,53374.62842808001 2025-07-27,10:20:39.000,208,10978571,12765,0,1753611638,13014.67919281999,49.219069530001434,53374.55156976 2025-07-27,10:20:40.000,208,10978571,12805,0,1753611639,13014.685929129999,49.23316779000015,53374.55855688001 2025-07-27,10:20:41.000,208,10978548,12725,0,1753611640,13014.692665439994,49.22611866000079,53374.57253112 2025-07-27,10:20:42.000,208,10978572,13085,0,1753611641,13014.658983889989,49.261364310004865,53374.58650536001 2025-07-27,10:20:43.000,208,10978549,12765,0,1753611642,13014.672456509994,49.261364310004865,53374.52362128 2025-07-27,10:20:44.000,208,10978554,12685,0,1753611643,13014.632038649994,49.24021691999951,53374.58650536001 2025-07-27,10:20:45.000,208,10978566,12805,0,1753611644,13014.658983889989,49.268413440004224,53374.57951824001 2025-07-27,10:20:46.000,208,10978519,12925,0,1753611645,13014.692665439994,49.268413440004224,53374.59349248 2025-07-27,10:20:47.000,208,10978542,12645,0,1753611646,13014.665720199999,49.28251170000294,53374.57253112 2025-07-27,10:20:58.000,208,10978544,12685,0,1753611657,13014.611829719994,49.31775734999974,53374.58650536001 2025-07-27,10:20:59.000,208,10978527,12925,0,1753611658,13014.618566029989,49.36005213000317,53374.55156976 2025-07-27,10:21:00.000,208,10978547,12805,0,1753611659,13014.605093409999,49.388248650000605,53374.57253112 2025-07-27,10:21:01.000,208,10978535,12565,0,1753611660,13014.564675549998,49.35300300000381,53374.59349248 2025-07-27,10:21:02.000,208,10978523,12365,0,1753611661,13014.578148169989,49.37415039000189,53374.59349248 2025-07-27,10:21:03.000,208,10978554,12805,0,1753611662,13014.557939239989,49.388248650000605,53374.58650536001 2025-07-27,10:21:04.000,208,10978527,12925,0,1753611663,13014.530993999993,49.42349430000468,53374.57253112 2025-07-27,10:21:05.000,208,10978568,12765,0,1753611664,13014.524257689998,49.37415039000189,53374.60746672001 2025-07-27,10:21:06.000,208,10978525,12885,0,1753611665,13014.510785069993,49.381199520001246,53374.53759552001 2025-07-27,10:21:07.000,208,10978535,12765,0,1753611666,13014.504048759998,49.395297779999964,53374.52362128 2025-07-27,10:21:08.000,208,10978537,12765,0,1753611667,13014.504048759998,49.40939603999868,53374.5306084 2025-07-27,10:21:09.000,208,10978525,12845,0,1753611668,13014.497312449988,49.395297779999964,53374.55156976 2025-07-27,10:21:10.000,208,10978551,12885,0,1753611669,13014.456894589988,49.388248650000605,53374.58650536001 2025-07-27,10:21:11.000,208,10978492,12765,0,1753611670,13014.470367209993,49.42349430000468,53374.48868568001 2025-07-27,10:21:12.000,208,10978563,12525,0,1753611671,13014.490576139993,49.430543430004036,53374.50964704001 2025-07-27,10:21:13.000,208,10978564,12965,0,1753611672,13014.490576139993,49.444641690002754,53374.53759552001 2025-07-27,10:21:14.000,208,10978525,12965,0,1753611673,13014.517521379988,49.444641690002754,53374.5306084 2025-07-27,10:21:15.000,208,10978519,12685,0,1753611674,13014.470367209993,49.46578908000083,53374.516634160005 2025-07-27,10:21:16.000,208,10978584,12725,0,1753611675,13014.450158279993,49.437592560003395,53374.55156976 2025-07-27,10:21:17.000,208,10978581,12845,0,1753611676,13014.463630899998,49.437592560003395,53374.50964704001 2025-07-27,10:21:18.000,208,10978596,12845,0,1753611677,13014.517521379988,49.45873995000147,53374.565544000005 2025-07-27,10:21:19.000,208,10978568,12805,0,1753611678,13014.490576139993,49.46578908000083,53374.53759552001 2025-07-27,10:21:20.000,208,10978555,12845,0,1753611679,13014.483839829998,49.48693646999891,53374.4956728 2025-07-27,10:21:21.000,208,10978520,12685,0,1753611680,13014.429949349993,49.49398559999827,53374.50964704001 2025-07-27,10:21:22.000,208,10978522,12925,0,1753611681,13014.436685659988,49.52218212000298,53374.50964704001 2025-07-27,10:21:23.000,208,10978543,12605,0,1753611682,13014.429949349993,49.5010347300049,53374.4956728 2025-07-27,10:21:24.000,208,10978543,12845,0,1753611683,13014.429949349993,49.5010347300049,53374.47471144 2025-07-27,10:21:25.000,208,10978520,12765,0,1753611684,13014.416476730003,49.51513299000362,53374.48169856 2025-07-27,10:21:26.000,208,10978570,12605,0,1753611685,13014.389531489993,49.51513299000362,53374.516634160005 2025-07-27,10:21:27.000,208,10978556,12445,0,1753611686,13014.416476730003,49.5362803800017,53374.50964704001 2025-07-27,10:21:28.000,208,10978556,12765,0,1753611687,13014.443421969998,49.55037864000042,53374.55855688001 2025-07-27,10:21:29.000,208,10978536,12965,0,1753611688,13014.456894589988,49.571526029998495,53374.53759552001 2025-07-27,10:21:30.000,208,10978534,12965,0,1753611689,13014.429949349993,49.564476899999136,53374.516634160005 2025-07-27,10:21:31.000,208,10978578,13085,0,1753611690,13014.382795179998,49.54332951000106,53374.52362128 2025-07-27,10:21:32.000,208,10978562,12765,0,1753611691,13014.349113629993,49.55037864000042,53374.48169856 2025-07-27,10:21:33.000,208,10978529,12965,0,1753611692,13014.369322559993,49.59972255000321,53374.4956728 2025-07-27,10:21:34.000,208,10978507,12925,0,1753611693,13014.362586249998,49.58562429000449,53374.516634160005 2025-07-27,10:21:35.000,208,10978570,12965,0,1753611694,13014.349113629993,49.58562429000449,53374.50964704001 2025-07-27,10:21:36.000,208,10978534,12725,0,1753611695,13014.315432080002,49.613820810001926,53374.48868568001 2025-07-27,10:21:37.000,208,10978561,12805,0,1753611696,13014.322168389997,49.64201732999936,53374.53759552001 2025-07-27,10:21:38.000,208,10978544,12765,0,1753611697,13014.362586249998,49.620869940001285,53374.47471144 2025-07-27,10:21:39.000,208,10978548,12885,0,1753611698,13014.362586249998,49.64201732999936,53374.55855688001 2025-07-27,10:21:40.000,208,10978543,12765,0,1753611699,13014.355849940002,49.670213850004075,53374.47471144 2025-07-27,10:21:41.000,208,10978521,12805,0,1753611700,13014.315432080002,49.65611558999808,53374.57253112 2025-07-27,10:21:42.000,208,10978548,12725,0,1753611701,13014.308695769992,49.606771680002566,53374.50964704001 2025-07-27,10:21:43.000,208,10978508,12765,0,1753611702,13014.349113629993,49.670213850004075,53374.48868568001 2025-07-27,10:21:44.000,208,10978587,12765,0,1753611703,13014.301959459997,49.65611558999808,53374.47471144 2025-07-27,10:21:45.000,208,10978569,12605,0,1753611704,13014.308695769992,49.69841037000151,53374.4956728 2025-07-27,10:21:46.000,208,10978566,12765,0,1753611705,13014.301959459997,49.69136124000215,53374.48169856 2025-07-27,10:21:47.000,208,10978579,12645,0,1753611706,13014.308695769992,49.71955775999959,53374.53759552001 2025-07-27,10:21:48.000,208,10978602,12685,0,1753611707,13014.315432080002,49.73365601999831,53374.48169856 2025-07-27,10:21:49.000,208,10978529,12725,0,1753611708,13014.322168389997,49.75480341000366,53374.50265992 2025-07-27,10:21:50.000,208,10978564,12685,0,1753611709,13014.349113629993,49.76185254000302,53374.53759552001 2025-07-27,10:21:51.000,208,10978566,12605,0,1753611710,13014.308695769992,49.7477542800043,53374.4956728 2025-07-27,10:21:52.000,208,10978507,12885,0,1753611711,13014.288486839992,49.81824557999789,53374.4956728 2025-07-27,10:21:53.000,208,10978596,12925,0,1753611712,13014.335641010002,49.81119644999853,53374.50964704001 2025-07-27,10:21:54.000,208,10978523,12525,0,1753611713,13014.315432080002,49.83234384000389,53374.48868568001 2025-07-27,10:21:55.000,208,10978595,12965,0,1753611714,13014.308695769992,49.83234384000389,53374.50265992 2025-07-27,10:21:56.000,208,10978578,12965,0,1753611715,13014.295223150002,49.86054036000132,53374.516634160005 2025-07-27,10:21:57.000,208,10978572,12765,0,1753611716,13014.322168389997,49.87463862000004,53374.4956728 2025-07-27,10:21:58.000,208,10978528,13045,0,1753611717,13014.342377319997,49.88873687999876,53374.50265992 2025-07-27,10:21:59.000,208,10978529,12605,0,1753611718,13014.315432080002,49.93103166000219,53374.4258016 2025-07-27,10:22:00.000,208,10978508,13005,0,1753611719,13014.335641010002,49.95217905000027,53374.50964704001 2025-07-27,10:22:01.000,208,10978538,12685,0,1753611720,13014.349113629993,49.92398253000283,53374.446762960004 2025-07-27,10:22:02.000,208,10978533,12685,0,1753611721,13014.376058870002,49.95217905000027,53374.45375008 2025-07-27,10:22:03.000,208,10978554,12845,0,1753611722,13014.328904699993,49.980375569997705,53374.48169856 2025-07-27,10:22:04.000,208,10978544,12885,0,1753611723,13014.335641010002,50.015621220001776,53374.48169856 2025-07-27,10:22:05.000,208,10978551,12925,0,1753611724,13014.349113629993,50.015621220001776,53374.45375008 2025-07-27,10:22:06.000,208,10978579,12885,0,1753611725,13014.389531489993,50.05791599999793,53374.5306084 2025-07-27,10:22:07.000,208,10978513,12765,0,1753611726,13014.355849940002,50.093161650002,53374.4956728 2025-07-27,10:22:08.000,208,10978534,12965,0,1753611727,13014.382795179998,50.079063390003284,53374.48169856 2025-07-27,10:22:09.000,208,10978512,12765,0,1753611728,13014.382795179998,50.12135816999944,53374.43977584001 2025-07-27,10:22:10.000,208,10978552,12885,0,1753611729,13014.389531489993,50.17070208000223,53374.46073720001 2025-07-27,10:22:11.000,208,10978515,12605,0,1753611730,13014.382795179998,50.17775121000159,53374.47471144 2025-07-27,10:22:12.000,208,10978581,12965,0,1753611731,13014.403004109998,50.18480034000095,53374.48868568001 2025-07-27,10:22:13.000,208,10978533,12845,0,1753611732,13014.389531489993,50.198898599999666,53374.467724320006 2025-07-27,10:22:14.000,208,10978536,12925,0,1753611733,13014.429949349993,50.2411933800031,53374.48169856 2025-07-27,10:22:15.000,208,10978554,12685,0,1753611734,13014.436685659988,50.262340770001174,53374.48868568001 2025-07-27,10:22:16.000,208,10978566,13005,0,1753611735,13014.416476730003,50.27643902999989,53374.467724320006 2025-07-27,10:22:17.000,208,10978563,12885,0,1753611736,13014.409740419993,50.28348815999925,53374.43977584001 2025-07-27,10:22:18.000,208,10978574,12845,0,1753611737,13014.443421969998,50.29053728999861,53374.48868568001 2025-07-27,10:22:19.000,208,10978560,12605,0,1753611738,13014.456894589988,50.33283207000204,53374.46073720001 2025-07-27,10:22:20.000,208,10978557,12765,0,1753611739,13014.490576139993,50.36102858999948,53374.43977584001 2025-07-27,10:22:21.000,208,10978570,12725,0,1753611740,13014.490576139993,50.375126849998196,53374.4956728 2025-07-27,10:22:22.000,208,10978567,13125,0,1753611741,13014.490576139993,50.38217598000483,53374.5306084 2025-07-27,10:22:23.000,208,10978577,12885,0,1753611742,13014.490576139993,50.39627424000355,53374.50265992 2025-07-27,10:22:24.000,208,10978511,12765,0,1753611743,13014.530993999993,50.424470760000986,53374.48868568001 2025-07-27,10:22:25.000,208,10978551,12845,0,1753611744,13014.504048759998,50.46676554000442,53374.4956728 2025-07-27,10:22:26.000,208,10978570,12765,0,1753611745,13014.510785069993,50.44561814999906,53374.55156976 2025-07-27,10:22:27.000,208,10978557,12685,0,1753611746,13014.504048759998,50.473814670003776,53374.45375008 2025-07-27,10:22:28.000,208,10978526,12725,0,1753611747,13014.551202929993,50.50906032000057,53374.5306084 2025-07-27,10:22:29.000,208,10978585,12765,0,1753611748,13014.551202929993,50.50906032000057,53374.50964704001 2025-07-27,10:22:30.000,208,10978532,12925,0,1753611749,13014.584884479998,50.55840423000336,53374.516634160005 2025-07-27,10:22:31.000,208,10978530,12965,0,1753611750,13014.571411859994,50.57250249000208,53374.54458264 2025-07-27,10:22:32.000,208,10978573,12765,0,1753611751,13014.591620789994,50.54430597000464,53374.52362128 2025-07-27,10:22:33.000,208,10978500,12925,0,1753611752,13014.591620789994,50.57955162000144,53374.50964704001 2025-07-27,10:22:34.000,208,10978510,12805,0,1753611753,13014.571411859994,50.59364988000016,53374.52362128 2025-07-27,10:22:35.000,208,10978501,12685,0,1753611754,13014.611829719994,50.57955162000144,53374.55156976 2025-07-27,10:22:36.000,208,10978510,12845,0,1753611755,13014.584884479998,50.607748139998876,53374.516634160005 2025-07-27,10:22:37.000,208,10978523,13005,0,1753611756,13014.598357099989,50.64299379000295,53374.55156976 2025-07-27,10:22:38.000,208,10978501,12845,0,1753611757,13014.605093409999,50.63594466000359,53374.55156976 2025-07-27,10:22:39.000,208,10978522,12765,0,1753611758,13014.598357099989,50.664141180001025,53374.47471144 2025-07-27,10:22:40.000,208,10978536,12765,0,1753611759,13014.605093409999,50.671190310000384,53374.58650536001 2025-07-27,10:22:41.000,208,10978519,12845,0,1753611760,13014.605093409999,50.67823943999974,53374.55156976 2025-07-27,10:22:42.000,208,10978514,12885,0,1753611761,13014.685929129999,50.6852885699991,53374.60746672001 2025-07-27,10:22:43.000,208,10978523,12925,0,1753611762,13014.638774959989,50.706435960004455,53374.4956728 2025-07-27,10:22:44.000,208,10978499,13045,0,1753611763,13014.652247579994,50.671190310000384,53374.54458264 2025-07-27,10:22:45.000,208,10978570,12685,0,1753611764,13014.665720199999,50.72758335000253,53374.58650536001 2025-07-27,10:22:46.000,208,10978583,12805,0,1753611765,13014.67919281999,50.72758335000253,53374.565544000005 2025-07-27,10:22:47.000,208,10978531,12965,0,1753611766,13014.692665439994,50.73463248000189,53374.614453840004 2025-07-27,10:22:48.000,208,10978527,12725,0,1753611767,13014.692665439994,50.75577986999997,53374.635415200006 2025-07-27,10:22:49.000,208,10978522,12725,0,1753611768,13014.665720199999,50.73463248000189,53374.57951824001 2025-07-27,10:22:50.000,208,10978546,12925,0,1753611769,13014.685929129999,50.76282899999933,53374.60746672001 2025-07-27,10:22:51.000,208,10978549,12885,0,1753611770,13014.69940174999,50.76282899999933,53374.58650536001 2025-07-27,10:22:52.000,208,10978509,12965,0,1753611771,13014.706138059999,50.74873074000061,53374.6004796 2025-07-27,10:22:53.000,208,10978556,12845,0,1753611772,13014.726346989999,50.75577986999997,53374.565544000005 2025-07-27,10:22:54.000,208,10978509,12885,0,1753611773,13014.73981960999,50.74873074000061,53374.614453840004 2025-07-27,10:22:55.000,208,10978539,12725,0,1753611774,13014.746555919999,50.74873074000061,53374.66336368 2025-07-27,10:22:56.000,208,10978586,12805,0,1753611775,13014.773501159994,50.74873074000061,53374.65637656001 2025-07-27,10:22:57.000,208,10978572,13085,0,1753611776,13014.80044639999,50.77692725999805,53374.60746672001 2025-07-27,10:22:58.000,208,10978521,12645,0,1753611777,13014.78023746999,50.78397639000468,53374.66336368 2025-07-27,10:22:59.000,208,10978535,12685,0,1753611778,13014.78023746999,50.74873074000061,53374.64938944 2025-07-27,10:23:00.000,208,10978544,12725,0,1753611779,13014.80044639999,50.720534220003174,53374.57951824001 2025-07-27,10:23:01.000,208,10978535,12525,0,1753611780,13014.78697378,50.720534220003174,53374.62842808001 2025-07-27,10:23:02.000,208,10978548,12605,0,1753611781,13014.80718271,50.76282899999933,53374.62144096 2025-07-27,10:23:03.000,208,10978525,12885,0,1753611782,13014.82739164,50.720534220003174,53374.64938944 2025-07-27,10:23:04.000,208,10978513,12805,0,1753611783,13014.793710089994,50.720534220003174,53374.635415200006 2025-07-27,10:23:05.000,208,10978522,12685,0,1753611784,13014.80718271,50.69938682999782,53374.733234880005 2025-07-27,10:23:06.000,208,10978522,13125,0,1753611785,13014.82065532999,50.6852885699991,53374.65637656001 2025-07-27,10:23:07.000,208,10978516,12805,0,1753611786,13014.80718271,50.6852885699991,53374.66336368 2025-07-27,10:23:08.000,208,10978540,12885,0,1753611787,13014.82739164,50.69233769999846,53374.71227352 2025-07-27,10:23:09.000,208,10978556,12845,0,1753611788,13014.84086425999,50.614797269998235,53374.684325040005 2025-07-27,10:23:10.000,208,10978512,12805,0,1753611789,13014.82739164,50.62184640000487,53374.70528640001 2025-07-27,10:23:11.000,208,10978493,12765,0,1753611790,13014.80044639999,50.62889553000423,53374.71227352 2025-07-27,10:23:12.000,208,10978544,12885,0,1753611791,13014.84760057,50.57955162000144,53374.70528640001 2025-07-27,10:23:13.000,208,10978496,12725,0,1753611792,13014.84760057,50.5866007500008,53374.70528640001 2025-07-27,10:23:14.000,208,10978536,12965,0,1753611793,13014.88801843,50.55840423000336,53374.74720912001 2025-07-27,10:23:15.000,208,10978516,12965,0,1753611794,13014.86107318999,50.57955162000144,53374.72624776001 2025-07-27,10:23:16.000,208,10978570,13285,0,1753611795,13014.84086425999,50.54430597000464,53374.76817048 2025-07-27,10:23:17.000,208,10978541,12725,0,1753611796,13014.84760057,50.53020770999865,53374.733234880005 2025-07-27,10:23:18.000,208,10978538,12965,0,1753611797,13014.78023746999,50.53020770999865,53374.66336368 2025-07-27,10:23:19.000,208,10978509,12685,0,1753611798,13014.84760057,50.53725683999801,53374.75419624001 2025-07-27,10:23:20.000,208,10978534,12565,0,1753611799,13014.84760057,50.53020770999865,53374.75419624001 2025-07-27,10:23:21.000,208,10978514,13045,0,1753611800,13014.813919019995,50.53020770999865,53374.76118336 2025-07-27,10:23:22.000,208,10978529,12885,0,1753611801,13014.84086425999,50.551355100004,53374.75419624001 2025-07-27,10:23:23.000,208,10978542,12725,0,1753611802,13014.8678095,50.52315857999929,53374.740222 2025-07-27,10:23:24.000,208,10978529,12885,0,1753611803,13014.874545809995,50.50906032000057,53374.740222 2025-07-27,10:23:25.000,208,10978473,12925,0,1753611804,13014.84086425999,50.50201119000121,53374.75419624001 2025-07-27,10:23:26.000,208,10978548,12765,0,1753611805,13014.82065532999,50.50201119000121,53374.74720912001 2025-07-27,10:23:27.000,208,10978567,13045,0,1753611806,13014.82739164,50.50906032000057,53374.77515760001 2025-07-27,10:23:28.000,208,10978531,12685,0,1753611807,13014.854336879995,50.50201119000121,53374.740222 2025-07-27,10:23:29.000,208,10978562,12925,0,1753611808,13014.82739164,50.50201119000121,53374.69131216 2025-07-27,10:23:30.000,208,10978532,13005,0,1753611809,13014.834127949995,50.487912930002494,53374.72624776001 2025-07-27,10:23:31.000,208,10978569,12765,0,1753611810,13014.82065532999,50.50201119000121,53374.74720912001 2025-07-27,10:23:32.000,208,10978553,13005,0,1753611811,13014.82739164,50.473814670003776,53374.71227352 2025-07-27,10:23:33.000,208,10978516,12965,0,1753611812,13014.80718271,50.480863800003135,53374.733234880005 2025-07-27,10:23:34.000,208,10978570,12765,0,1753611813,13014.813919019995,50.487912930002494,53374.75419624001 2025-07-27,10:23:35.000,208,10978524,12765,0,1753611814,13014.80044639999,50.51610944999993,53374.75419624001 2025-07-27,10:23:36.000,208,10978573,12805,0,1753611815,13014.76676485,50.52315857999929,53374.72624776001 2025-07-27,10:23:37.000,208,10978544,12605,0,1753611816,13014.78697378,50.52315857999929,53374.71926064 2025-07-27,10:23:38.000,208,10978569,12845,0,1753611817,13014.76676485,50.51610944999993,53374.71926064 2025-07-27,10:23:39.000,208,10978548,12845,0,1753611818,13014.773501159994,50.50201119000121,53374.75419624001 2025-07-27,10:23:40.000,208,10978565,12965,0,1753611819,13014.726346989999,50.53020770999865,53374.72624776001 2025-07-27,10:23:41.000,208,10978520,12805,0,1753611820,13014.73981960999,50.54430597000464,53374.782144720004 2025-07-27,10:23:42.000,208,10978543,12765,0,1753611821,13014.76676485,50.551355100004,53374.76817048 2025-07-27,10:23:43.000,208,10978573,12845,0,1753611822,13014.76676485,50.53020770999865,53374.733234880005 2025-07-27,10:23:44.000,208,10978518,12605,0,1753611823,13014.71961067999,50.551355100004,53374.75419624001 2025-07-27,10:23:45.000,208,10978503,12725,0,1753611824,13014.753292229994,50.56545336000272,53374.76118336 2025-07-27,10:23:46.000,208,10978571,12685,0,1753611825,13014.753292229994,50.551355100004,53374.74720912001 2025-07-27,10:23:47.000,208,10978539,13045,0,1753611826,13014.746555919999,50.551355100004,53374.79611896001 2025-07-27,10:23:48.000,208,10978531,12845,0,1753611827,13014.692665439994,50.52315857999929,53374.78913184 2025-07-27,10:23:49.000,208,10978525,12885,0,1753611828,13014.712874369994,50.52315857999929,53374.81708032 2025-07-27,10:23:50.000,208,10978564,12925,0,1753611829,13014.71961067999,50.54430597000464,53374.803106080006 2025-07-27,10:23:51.000,208,10978547,12965,0,1753611830,13014.685929129999,50.56545336000272,53374.78913184 2025-07-27,10:23:52.000,208,10978563,12845,0,1753611831,13014.733083299994,50.59364988000016,53374.8100932 2025-07-27,10:23:53.000,208,10978547,12965,0,1753611832,13014.672456509994,50.56545336000272,53374.81708032 2025-07-27,10:23:54.000,208,10978543,12845,0,1753611833,13014.69940174999,50.59364988000016,53374.78913184 2025-07-27,10:23:55.000,208,10978554,13125,0,1753611834,13014.706138059999,50.600699009999516,53374.8100932 2025-07-27,10:23:56.000,208,10978526,12685,0,1753611835,13014.67919281999,50.57250249000208,53374.83804168 2025-07-27,10:23:57.000,208,10978602,12885,0,1753611836,13014.632038649994,50.57250249000208,53374.79611896001 2025-07-27,10:23:58.000,208,10978565,12965,0,1753611837,13014.638774959989,50.62184640000487,53374.84502880001 2025-07-27,10:23:59.000,208,10978573,12805,0,1753611838,13014.598357099989,50.55840423000336,53374.83804168 2025-07-27,10:24:00.000,208,10978570,12925,0,1753611839,13014.571411859994,50.59364988000016,53374.82406744001 2025-07-27,10:24:01.000,208,10978516,12605,0,1753611840,13014.591620789994,50.607748139998876,53374.84502880001 2025-07-27,10:24:02.000,208,10978572,12525,0,1753611841,13014.571411859994,50.600699009999516,53374.85900304 2025-07-27,10:24:03.000,208,10978523,12765,0,1753611842,13014.504048759998,50.64299379000295,53374.83105456 2025-07-27,10:24:04.000,208,10978581,12685,0,1753611843,13014.504048759998,50.671190310000384,53374.79611896001 2025-07-27,10:24:05.000,208,10978537,12765,0,1753611844,13014.504048759998,50.64299379000295,53374.86599016 2025-07-27,10:24:06.000,208,10978547,12925,0,1753611845,13014.504048759998,50.657092050001665,53374.8100932 2025-07-27,10:24:07.000,208,10978567,12605,0,1753611846,13014.450158279993,50.63594466000359,53374.84502880001 2025-07-27,10:24:08.000,208,10978563,12845,0,1753611847,13014.463630899998,50.67823943999974,53374.85900304 2025-07-27,10:24:09.000,208,10978558,13045,0,1753611848,13014.423213039998,50.657092050001665,53374.82406744001 2025-07-27,10:24:10.000,208,10978544,12645,0,1753611849,13014.403004109998,50.657092050001665,53374.803106080006 2025-07-27,10:24:11.000,208,10978544,12685,0,1753611850,13014.362586249998,50.671190310000384,53374.803106080006 2025-07-27,10:24:12.000,208,10978551,12965,0,1753611851,13014.335641010002,50.671190310000384,53374.76817048 2025-07-27,10:24:13.000,208,10978549,12805,0,1753611852,13014.322168389997,50.69938682999782,53374.782144720004 2025-07-27,10:24:14.000,208,10978606,12965,0,1753611853,13014.254805290002,50.713485090003815,53374.81708032 2025-07-27,10:24:15.000,208,10978612,12765,0,1753611854,13014.241332669997,50.73463248000189,53374.83105456 2025-07-27,10:24:16.000,208,10978559,12885,0,1753611855,13014.254805290002,50.706435960004455,53374.8100932 2025-07-27,10:24:17.000,208,10978532,12605,0,1753611856,13014.241332669997,50.73463248000189,53374.8100932 2025-07-27,10:24:18.000,208,10978621,12805,0,1753611857,13014.194178500002,50.720534220003174,53374.83804168 2025-07-27,10:24:19.000,208,10978574,12885,0,1753611858,13014.173969570002,50.720534220003174,53374.84502880001 2025-07-27,10:24:20.000,208,10978569,12965,0,1753611859,13014.173969570002,50.74873074000061,53374.76817048 2025-07-27,10:24:21.000,208,10978536,12765,0,1753611860,13014.187442189992,50.77692725999805,53374.77515760001 2025-07-27,10:24:22.000,208,10978553,12845,0,1753611861,13014.093133850001,50.76282899999933,53374.81708032 2025-07-27,10:24:23.000,208,10978550,12805,0,1753611862,13014.086397539992,50.73463248000189,53374.81708032 2025-07-27,10:24:24.000,208,10978570,13005,0,1753611863,13014.045979679991,50.76282899999933,53374.782144720004 2025-07-27,10:24:25.000,208,10978556,12805,0,1753611864,13014.019034439996,50.75577986999997,53374.803106080006 2025-07-27,10:24:26.000,208,10978544,12725,0,1753611865,13014.025770749991,50.74873074000061,53374.8100932 2025-07-27,10:24:27.000,208,10978576,12765,0,1753611866,13013.965143959991,50.77692725999805,53374.83105456 2025-07-27,10:24:28.000,208,10978583,12765,0,1753611867,13013.958407649996,50.76987812999869,53374.78913184 2025-07-27,10:24:29.000,208,10978532,13005,0,1753611868,13013.93146241,50.79102552000404,53374.78913184 2025-07-27,10:24:30.000,208,10978569,12805,0,1753611869,13013.877571929996,50.74873074000061,53374.76817048 2025-07-27,10:24:31.000,208,10978573,12565,0,1753611870,13013.85062669,50.74168161000125,53374.74720912001 2025-07-27,10:24:32.000,208,10978585,12805,0,1753611871,13013.837154069995,50.75577986999997,53374.78913184 2025-07-27,10:24:33.000,208,10978600,12485,0,1753611872,13013.7899999,50.75577986999997,53374.76817048 2025-07-27,10:24:34.000,208,10978569,12885,0,1753611873,13013.78326358999,50.76282899999933,53374.740222 2025-07-27,10:24:35.000,208,10978582,12925,0,1753611874,13013.76979097,50.74873074000061,53374.75419624001 2025-07-27,10:24:36.000,208,10978606,12805,0,1753611875,13013.715900489995,50.72758335000253,53374.74720912001 2025-07-27,10:24:37.000,208,10978562,12885,0,1753611876,13013.68895525,50.75577986999997,53374.76118336 2025-07-27,10:24:38.000,208,10978582,12845,0,1753611877,13013.64853739,50.76282899999933,53374.71926064 2025-07-27,10:24:39.000,208,10978589,12605,0,1753611878,13013.64180107999,50.74873074000061,53374.71926064 2025-07-27,10:24:40.000,208,10978595,13085,0,1753611879,13013.5879106,50.77692725999805,53374.69829928 2025-07-27,10:24:41.000,208,10978609,12965,0,1753611880,13013.5879106,50.75577986999997,53374.684325040005 2025-07-27,10:24:42.000,208,10978557,13045,0,1753611881,13013.527283809999,50.73463248000189,53374.66336368 2025-07-27,10:24:43.000,208,10978573,12805,0,1753611882,13013.486865949999,50.76282899999933,53374.67733792001 2025-07-27,10:24:44.000,208,10978574,12925,0,1753611883,13013.446448089999,50.77692725999805,53374.62842808001 2025-07-27,10:24:45.000,208,10978589,12845,0,1753611884,13013.446448089999,50.73463248000189,53374.635415200006 2025-07-27,10:24:46.000,208,10978567,12845,0,1753611885,13013.446448089999,50.720534220003174,53374.64938944 2025-07-27,10:24:47.000,208,10978584,12685,0,1753611886,13013.406030229999,50.78397639000468,53374.62144096 2025-07-27,10:24:48.000,208,10978586,12645,0,1753611887,13013.358876059989,50.75577986999997,53374.64938944 2025-07-27,10:24:49.000,208,10978579,13085,0,1753611888,13013.372348679994,50.74873074000061,53374.67733792001 2025-07-27,10:24:50.000,208,10978570,12765,0,1753611889,13013.271304029993,50.74168161000125,53374.565544000005 2025-07-27,10:24:51.000,208,10978596,12885,0,1753611890,13013.257831409988,50.74873074000061,53374.62144096 2025-07-27,10:24:52.000,208,10978603,12925,0,1753611891,13013.257831409988,50.76282899999933,53374.635415200006 2025-07-27,10:24:53.000,208,10978553,12965,0,1753611892,13013.257831409988,50.80512378000276,53374.57951824001 2025-07-27,10:24:54.000,208,10978533,12765,0,1753611893,13013.176995690003,50.80512378000276,53374.57253112 2025-07-27,10:24:55.000,208,10978580,12765,0,1753611894,13013.123105209997,50.81217291000212,53374.565544000005 2025-07-27,10:24:56.000,208,10978536,12925,0,1753611895,13013.129841519993,50.7980746500034,53374.55156976 2025-07-27,10:24:57.000,208,10978557,12925,0,1753611896,13013.089423659992,50.78397639000468,53374.57253112 2025-07-27,10:24:58.000,208,10978559,12685,0,1753611897,13013.069214729992,50.81922204000148,53374.55156976 2025-07-27,10:24:59.000,208,10978570,12685,0,1753611898,13013.049005799992,50.81922204000148,53374.50964704001 2025-07-27,10:25:00.000,208,10978549,12765,0,1753611899,13013.015324250002,50.847418559998914,53374.53759552001 2025-07-27,10:25:01.000,208,10978582,13045,0,1753611900,13012.995115320002,50.85446768999827,53374.50265992 2025-07-27,10:25:02.000,208,10978586,12725,0,1753611901,13012.961433769997,50.882664210002986,53374.54458264 2025-07-27,10:25:03.000,208,10978559,12565,0,1753611902,13012.941224839997,50.882664210002986,53374.52362128 2025-07-27,10:25:04.000,208,10978560,12685,0,1753611903,13012.873861740001,50.889713340002345,53374.48169856 2025-07-27,10:25:05.000,208,10978570,12765,0,1753611904,13012.860389119996,50.889713340002345,53374.48169856 2025-07-27,10:25:06.000,208,10978552,12965,0,1753611905,13012.799762329996,50.9320081199985,53374.50964704001 2025-07-27,10:25:07.000,208,10978560,12765,0,1753611906,13012.799762329996,50.9320081199985,53374.4956728 2025-07-27,10:25:08.000,208,10978575,12685,0,1753611907,13012.826707569991,50.92495898999914,53374.467724320006 2025-07-27,10:25:09.000,208,10978579,12845,0,1753611908,13012.799762329996,50.95315551000385,53374.45375008 2025-07-27,10:25:10.000,208,10978586,12525,0,1753611909,13012.718926609996,50.946106380004494,53374.45375008 2025-07-27,10:25:11.000,208,10978580,12605,0,1753611910,13012.705453989991,50.97430290000193,53374.446762960004 2025-07-27,10:25:12.000,208,10978542,12885,0,1753611911,13012.718926609996,50.98135203000129,53374.45375008 2025-07-27,10:25:13.000,208,10978555,12845,0,1753611912,13012.68524505999,51.016597679998085,53374.45375008 2025-07-27,10:25:14.000,208,10978574,12805,0,1753611913,13012.678508749996,51.03774507000344,53374.41182736001 2025-07-27,10:25:15.000,208,10978526,12765,0,1753611914,13012.69198137,51.05184333000216,53374.40484024 2025-07-27,10:25:16.000,208,10978576,13125,0,1753611915,13012.66503612999,51.05184333000216,53374.4258016 2025-07-27,10:25:17.000,208,10978498,12645,0,1753611916,13012.658299819996,51.072990720000234,53374.48169856 2025-07-27,10:25:18.000,208,10978546,12805,0,1753611917,13012.65156351,51.10118723999767,53374.446762960004 2025-07-27,10:25:19.000,208,10978561,12765,0,1753611918,13012.57072779,51.10118723999767,53374.43977584001 2025-07-27,10:25:20.000,208,10978556,12885,0,1753611919,13012.60440933999,51.10118723999767,53374.4258016 2025-07-27,10:25:21.000,208,10978546,12925,0,1753611920,13012.557255169995,51.108236370004306,53374.397853120005 2025-07-27,10:25:22.000,208,10978542,13045,0,1753611921,13012.56399147999,51.13643289000174,53374.4258016 2025-07-27,10:25:23.000,208,10978595,12885,0,1753611922,13012.54378254999,51.16462940999918,53374.40484024 2025-07-27,10:25:24.000,208,10978598,12725,0,1753611923,13012.516837309995,51.16462940999918,53374.41182736001 2025-07-27,10:25:25.000,208,10978557,12845,0,1753611924,13012.510101,51.19282593000389,53374.446762960004 2025-07-27,10:25:26.000,208,10978553,13045,0,1753611925,13012.516837309995,51.22102245000133,53374.41881448001 2025-07-27,10:25:27.000,208,10978553,12805,0,1753611926,13012.48989207,51.242169839999406,53374.43977584001 2025-07-27,10:25:28.000,208,10978573,12725,0,1753611927,13012.516837309995,51.298562880001555,53374.41881448001 2025-07-27,10:25:29.000,208,10978557,13085,0,1753611928,13012.48315575999,51.27036636000412,53374.43977584001 2025-07-27,10:25:30.000,208,10978567,13125,0,1753611929,13012.510101,51.33380852999835,53374.3559304 2025-07-27,10:25:31.000,208,10978608,12725,0,1753611930,13012.46968314,51.36200505000306,53374.36990464001 2025-07-27,10:25:32.000,208,10978540,13005,0,1753611931,13012.48989207,51.33380852999835,53374.38387888 2025-07-27,10:25:33.000,208,10978542,12805,0,1753611932,13012.436001589995,51.36200505000306,53374.39086600001 2025-07-27,10:25:34.000,208,10978593,12685,0,1753611933,13012.44273789999,51.38315244000114,53374.3559304 2025-07-27,10:25:35.000,208,10978550,12685,0,1753611934,13012.44273789999,51.41134895999858,53374.348943280005 2025-07-27,10:25:36.000,208,10978567,12845,0,1753611935,13012.415792659995,51.418398089997936,53374.348943280005 2025-07-27,10:25:37.000,208,10978573,13005,0,1753611936,13012.40905635,51.45364374000201,53374.33496904 2025-07-27,10:25:38.000,208,10978577,12885,0,1753611937,13012.42252896999,51.43249635000393,53374.34195616001 2025-07-27,10:25:39.000,208,10978510,12725,0,1753611938,13012.40905635,51.49593851999816,53374.33496904 2025-07-27,10:25:40.000,208,10978611,12765,0,1753611939,13012.436001589995,51.467742000000726,53374.348943280005 2025-07-27,10:25:41.000,208,10978569,13205,0,1753611940,13012.44273789999,51.481840259999444,53374.32099480001 2025-07-27,10:25:42.000,208,10978566,12685,0,1753611941,13012.44273789999,51.531184170002234,53374.32798192 2025-07-27,10:25:43.000,208,10978564,12525,0,1753611942,13012.44947421,51.55233156000031,53374.29304632001 2025-07-27,10:25:44.000,208,10978535,13005,0,1753611943,13012.436001589995,51.57347894999839,53374.31400768 2025-07-27,10:25:45.000,208,10978602,12805,0,1753611944,13012.42926528,51.61577373000182,53374.348943280005 2025-07-27,10:25:46.000,208,10978555,13005,0,1753611945,13012.40905635,51.61577373000182,53374.300033440006 2025-07-27,10:25:47.000,208,10978585,12805,0,1753611946,13012.436001589995,51.62987199000054,53374.32099480001 2025-07-27,10:25:48.000,208,10978615,13005,0,1753611947,13012.44947421,51.643970249999256,53374.30702056 2025-07-27,10:25:49.000,208,10978562,12685,0,1753611948,13012.415792659995,51.68626503000269,53374.31400768 2025-07-27,10:25:50.000,208,10978556,12605,0,1753611949,13012.415792659995,51.700363290001405,53374.31400768 2025-07-27,10:25:51.000,208,10978550,12685,0,1753611950,13012.40232003999,51.700363290001405,53374.300033440006 2025-07-27,10:25:52.000,208,10978562,12845,0,1753611951,13012.44947421,51.693314160002046,53374.32099480001 2025-07-27,10:25:53.000,208,10978573,12965,0,1753611952,13012.436001589995,51.693314160002046,53374.300033440006 2025-07-27,10:25:54.000,208,10978550,12605,0,1753611953,13012.46294682999,51.763805460002914,53374.29304632001 2025-07-27,10:25:55.000,208,10978570,12725,0,1753611954,13012.46968314,51.77085459000227,53374.33496904 2025-07-27,10:25:56.000,208,10978561,12845,0,1753611955,13012.48989207,51.82724763000442,53374.31400768 2025-07-27,10:25:57.000,208,10978585,12765,0,1753611956,13012.46294682999,51.85544415000186,53374.2860592 2025-07-27,10:25:58.000,208,10978584,12925,0,1753611957,13012.476419449995,51.86954241000058,53374.25112360001 2025-07-27,10:25:59.000,208,10978556,13005,0,1753611958,13012.48989207,51.91183719000401,53374.348943280005 2025-07-27,10:26:00.000,208,10978556,12605,0,1753611959,13012.476419449995,51.940033710001444,53374.27208496001 2025-07-27,10:26:01.000,208,10978597,12685,0,1753611960,13012.48315575999,51.9470828400008,53374.32798192 2025-07-27,10:26:02.000,208,10978567,12965,0,1753611961,13012.48315575999,52.00347588000295,53374.25112360001 2025-07-27,10:26:03.000,208,10978560,13285,0,1753611962,13012.46294682999,52.02462327000103,53374.29304632001 2025-07-27,10:26:04.000,208,10978540,12805,0,1753611963,13012.46968314,51.96118109999952,53374.27208496001 2025-07-27,10:26:05.000,208,10978509,12605,0,1753611964,13012.48315575999,52.02462327000103,53374.300033440006 2025-07-27,10:26:06.000,208,10978591,12605,0,1753611965,13012.537046239995,52.06691805000446,53374.24413648001 2025-07-27,10:26:07.000,208,10978576,12805,0,1753611966,13012.57072779,52.102163700001256,53374.279072080004 2025-07-27,10:26:08.000,208,10978547,12965,0,1753611967,13012.557255169995,52.116261959999974,53374.2860592 2025-07-27,10:26:09.000,208,10978594,12885,0,1753611968,13012.59093672,52.13740934999805,53374.32798192 2025-07-27,10:26:10.000,208,10978565,12925,0,1753611969,13012.597673029995,52.17970413000148,53374.2860592 2025-07-27,10:26:11.000,208,10978533,12925,0,1753611970,13012.617881959995,52.22199891000491,53374.26509784 2025-07-27,10:26:12.000,208,10978589,12845,0,1753611971,13012.61114565,52.23609717000363,53374.25112360001 2025-07-27,10:26:13.000,208,10978561,12805,0,1753611972,13012.65156351,52.23609717000363,53374.300033440006 2025-07-27,10:26:14.000,208,10978583,13005,0,1753611973,13012.678508749996,52.32068673000322,53374.30702056 2025-07-27,10:26:15.000,208,10978555,12805,0,1753611974,13012.69198137,52.348883250000654,53374.32798192 2025-07-27,10:26:16.000,208,10978571,12765,0,1753611975,13012.68524505999,52.341834120001295,53374.32798192 2025-07-27,10:26:17.000,208,10978562,12845,0,1753611976,13012.7121903,52.398227160003444,53374.300033440006 2025-07-27,10:26:18.000,208,10978565,12845,0,1753611977,13012.75260816,52.41937455000152,53374.2860592 2025-07-27,10:26:19.000,208,10978588,12805,0,1753611978,13012.739135539996,52.44757106999896,53374.31400768 2025-07-27,10:26:20.000,208,10978560,13005,0,1753611979,13012.799762329996,52.48986585000239,53374.36291752 2025-07-27,10:26:21.000,208,10978539,12565,0,1753611980,13012.840180189996,52.511013240000466,53374.3559304 2025-07-27,10:26:22.000,208,10978575,12965,0,1753611981,13012.826707569991,52.511013240000466,53374.33496904 2025-07-27,10:26:23.000,208,10978541,12925,0,1753611982,13012.894070670001,52.511013240000466,53374.36291752 2025-07-27,10:26:24.000,208,10978573,12605,0,1753611983,13012.900806979997,52.54625889000454,53374.34195616001 2025-07-27,10:26:25.000,208,10978549,12805,0,1753611984,13012.941224839997,52.58150454000133,53374.36291752 2025-07-27,10:26:26.000,208,10978568,12885,0,1753611985,13012.968170079992,52.61675018999813,53374.37689176 2025-07-27,10:26:27.000,208,10978558,12965,0,1753611986,13012.968170079992,52.61675018999813,53374.36291752 2025-07-27,10:26:28.000,208,10978523,12525,0,1753611987,13013.015324250002,52.61675018999813,53374.38387888 2025-07-27,10:26:29.000,208,10978572,12885,0,1753611988,13013.055742110002,52.67314323000028,53374.397853120005 2025-07-27,10:26:30.000,208,10978576,13125,0,1753611989,13013.049005799992,52.71543801000371,53374.40484024 2025-07-27,10:26:31.000,208,10978536,12725,0,1753611990,13013.102896279997,52.701339749997715,53374.36990464001 2025-07-27,10:26:32.000,208,10978548,12605,0,1753611991,13013.143314139998,52.736585400001786,53374.43977584001 2025-07-27,10:26:33.000,208,10978548,12565,0,1753611992,13013.136577830002,52.785929310004576,53374.43278872 2025-07-27,10:26:34.000,208,10978524,13205,0,1753611993,13013.156786760002,52.81412583000201,53374.36990464001 2025-07-27,10:26:35.000,208,10978546,12725,0,1753611994,13013.210677239993,52.81412583000201,53374.467724320006 2025-07-27,10:26:36.000,208,10978505,12965,0,1753611995,13013.230886169993,52.83527322000009,53374.43977584001 2025-07-27,10:26:37.000,208,10978583,12765,0,1753611996,13013.284776649998,52.85642060999817,53374.46073720001 2025-07-27,10:26:38.000,208,10978529,12765,0,1753611997,13013.304985579998,52.89166626000224,53374.48169856 2025-07-27,10:26:39.000,208,10978516,12685,0,1753611998,13013.338667129989,52.8987153900016,53374.52362128 2025-07-27,10:26:40.000,208,10978535,12885,0,1753611999,13013.372348679994,52.94101016999775,53374.516634160005 2025-07-27,10:26:41.000,208,10978564,12605,0,1753612000,13013.399293919989,52.96215756000311,53374.50265992 2025-07-27,10:26:42.000,208,10978524,12845,0,1753612001,13013.426239159999,52.94101016999775,53374.53759552001 2025-07-27,10:26:43.000,208,10978533,13005,0,1753612002,13013.466657019999,52.969206690002466,53374.565544000005 2025-07-27,10:26:44.000,208,10978540,12765,0,1753612003,13013.493602259994,52.983304950001184,53374.614453840004 2025-07-27,10:26:45.000,208,10978519,13045,0,1753612004,13013.54075642999,53.025599730004615,53374.54458264 2025-07-27,10:26:46.000,208,10978520,12885,0,1753612005,13013.56770167,53.01855059999798,53374.565544000005 2025-07-27,10:26:47.000,208,10978515,12965,0,1753612006,13013.5879106,53.025599730004615,53374.565544000005 2025-07-27,10:26:48.000,208,10978496,12805,0,1753612007,13013.655273699995,53.00445233999926,53374.60746672001 2025-07-27,10:26:49.000,208,10978535,12605,0,1753612008,13013.70916418,53.032648860003974,53374.614453840004 2025-07-27,10:26:50.000,208,10978525,12725,0,1753612009,13013.72937311,53.07494364000013,53374.65637656001 2025-07-27,10:26:51.000,208,10978519,12845,0,1753612010,13013.78326358999,53.03969799000333,53374.71227352 2025-07-27,10:26:52.000,208,10978523,12845,0,1753612011,13013.82368144999,53.032648860003974,53374.67733792001 2025-07-27,10:26:53.000,208,10978498,12845,0,1753612012,13013.84389037999,53.06789451000077,53374.70528640001 2025-07-27,10:26:54.000,208,10978533,13165,0,1753612013,13013.86409930999,53.03969799000333,53374.733234880005 2025-07-27,10:26:55.000,208,10978530,12925,0,1753612014,13013.90451716999,53.06789451000077,53374.77515760001 2025-07-27,10:26:56.000,208,10978527,12685,0,1753612015,13013.97188027,53.032648860003974,53374.79611896001 2025-07-27,10:26:57.000,208,10978597,12725,0,1753612016,13014.005561819991,53.08904189999885,53374.83105456 2025-07-27,10:26:58.000,208,10978513,12805,0,1753612017,13014.039243369996,53.08199276999949,53374.83105456 2025-07-27,10:26:59.000,208,10978520,12725,0,1753612018,13014.059452299996,53.1101892900042,53374.83804168 2025-07-27,10:27:00.000,208,10978465,12885,0,1753612019,13014.086397539992,53.10314016000484,53374.86599016 2025-07-27,10:27:01.000,208,10978501,13285,0,1753612020,13014.120079089997,53.1101892900042,53374.87297728001 2025-07-27,10:27:02.000,208,10978579,12645,0,1753612021,13014.126815399992,53.1101892900042,53374.89393864001 2025-07-27,10:27:03.000,208,10978538,12845,0,1753612022,13014.173969570002,53.12428755000292,53374.88695152 2025-07-27,10:27:04.000,208,10978524,12765,0,1753612023,13014.234596360002,53.08199276999949,53374.900925760005 2025-07-27,10:27:05.000,208,10978528,12885,0,1753612024,13014.281750529997,53.12428755000292,53374.949835600004 2025-07-27,10:27:06.000,208,10978546,12845,0,1753612025,13014.301959459997,53.10314016000484,53374.949835600004 2025-07-27,10:27:07.000,208,10978506,12925,0,1753612026,13014.328904699993,53.10314016000484,53374.96380984001 2025-07-27,10:27:08.000,208,10978510,12965,0,1753612027,13014.369322559993,53.13838581000164,53374.96380984001 2025-07-27,10:27:09.000,208,10978572,12885,0,1753612028,13014.376058870002,53.11723842000356,53374.970796960006 2025-07-27,10:27:10.000,208,10978507,12925,0,1753612029,13014.416476730003,53.13838581000164,53375.00573256 2025-07-27,10:27:11.000,208,10978532,12605,0,1753612030,13014.490576139993,53.13133668000228,53375.068616640005 2025-07-27,10:27:12.000,208,10978542,12805,0,1753612031,13014.497312449988,53.11723842000356,53375.068616640005 2025-07-27,10:27:13.000,208,10978515,13205,0,1753612032,13014.551202929993,53.152484070000355,53375.07560376 2025-07-27,10:27:14.000,208,10978515,12685,0,1753612033,13014.551202929993,53.13133668000228,53375.15246208 2025-07-27,10:27:15.000,208,10978487,12925,0,1753612034,13014.598357099989,53.13838581000164,53375.138487840006 2025-07-27,10:27:16.000,208,10978511,13005,0,1753612035,13014.611829719994,53.159533199999714,53375.138487840006 2025-07-27,10:27:17.000,208,10978473,13125,0,1753612036,13014.665720199999,53.13133668000228,53375.14547496 2025-07-27,10:27:18.000,208,10978519,12965,0,1753612037,13014.685929129999,53.12428755000292,53375.17342344 2025-07-27,10:27:19.000,208,10978546,12805,0,1753612038,13014.76002853999,53.152484070000355,53375.1943848 2025-07-27,10:27:20.000,208,10978481,12725,0,1753612039,13014.753292229994,53.159533199999714,53375.187397680005 2025-07-27,10:27:21.000,208,10978514,12725,0,1753612040,13014.80718271,53.12428755000292,53375.18041056001 2025-07-27,10:27:22.000,208,10978484,12965,0,1753612041,13014.82739164,53.145434940000996,53375.24329464 2025-07-27,10:27:23.000,208,10978560,12965,0,1753612042,13014.88128211999,53.1101892900042,53375.285217360004 2025-07-27,10:27:24.000,208,10978534,12725,0,1753612043,13014.86107318999,53.159533199999714,53375.24329464 2025-07-27,10:27:25.000,208,10978559,12725,0,1753612044,13014.92169997999,53.145434940000996,53375.24329464 2025-07-27,10:27:26.000,208,10978554,12925,0,1753612045,13014.90822736,53.12428755000292,53375.29919160001 2025-07-27,10:27:27.000,208,10978499,12605,0,1753612046,13014.96211783999,53.11723842000356,53375.32015296 2025-07-27,10:27:28.000,208,10978499,12965,0,1753612047,13014.94864522,53.13133668000228,53375.306178720006 2025-07-27,10:27:29.000,208,10978554,12805,0,1753612048,13015.02948094,53.13838581000164,53375.32714008001 2025-07-27,10:27:30.000,208,10978524,12765,0,1753612049,13015.056426179995,53.152484070000355,53375.34810144001 2025-07-27,10:27:31.000,208,10978555,12565,0,1753612050,13015.076635109996,53.159533199999714,53375.43194688 2025-07-27,10:27:32.000,208,10978494,12765,0,1753612051,13015.143998209991,53.152484070000355,53375.41797264001 2025-07-27,10:27:33.000,208,10978550,12805,0,1753612052,13015.137261899996,53.1101892900042,53375.452908240004 2025-07-27,10:27:34.000,208,10978504,12885,0,1753612053,13015.164207139991,53.1101892900042,53375.46688248001 2025-07-27,10:27:35.000,208,10978535,12925,0,1753612054,13015.19115238,53.11723842000356,53375.50181808 2025-07-27,10:27:36.000,208,10978521,12725,0,1753612055,13015.19115238,53.10314016000484,53375.49483096001 2025-07-27,10:27:37.000,208,10978551,12885,0,1753612056,13015.251779170001,53.13838581000164,53375.52976656 2025-07-27,10:27:38.000,208,10978521,12925,0,1753612057,13015.265251789991,53.10314016000484,53375.50181808 2025-07-27,10:27:39.000,208,10978465,12925,0,1753612058,13015.305669649992,53.08904189999885,53375.56470216001 2025-07-27,10:27:40.000,208,10978499,12965,0,1753612059,13015.312405960001,53.07494364000013,53375.522779440005 2025-07-27,10:27:41.000,208,10978517,13045,0,1753612060,13015.352823820002,53.06084538000141,53375.62758624 2025-07-27,10:27:42.000,208,10978529,12845,0,1753612061,13015.352823820002,53.03969799000333,53375.61361200001 2025-07-27,10:27:43.000,208,10978567,12965,0,1753612062,13015.379769059997,53.05379625000205,53375.62758624 2025-07-27,10:27:44.000,208,10978519,12605,0,1753612063,13015.433659540002,53.10314016000484,53375.62758624 2025-07-27,10:27:45.000,208,10978554,12845,0,1753612064,13015.467341089992,53.032648860003974,53375.65553472 2025-07-27,10:27:46.000,208,10978525,12845,0,1753612065,13015.480813709997,53.04674712000269,53375.68348320001 2025-07-27,10:27:47.000,208,10978526,12605,0,1753612066,13015.507758949992,53.05379625000205,53375.68348320001 2025-07-27,10:27:48.000,208,10978545,12925,0,1753612067,13015.527967879993,53.00445233999926,53375.641560480006 2025-07-27,10:27:49.000,208,10978521,12765,0,1753612068,13015.527967879993,52.99035408000054,53375.66950896 2025-07-27,10:27:50.000,208,10978500,12445,0,1753612069,13015.561649429997,52.9974032099999,53375.75335440001 2025-07-27,10:27:51.000,208,10978544,12885,0,1753612070,13015.568385739993,52.99035408000054,53375.690470320005 2025-07-27,10:27:52.000,208,10978490,12885,0,1753612071,13015.581858359998,52.969206690002466,53375.73239304001 2025-07-27,10:27:53.000,208,10978534,12605,0,1753612072,13015.602067289998,52.99035408000054,53375.77431576 2025-07-27,10:27:54.000,208,10978541,12725,0,1753612073,13015.622276219998,52.976255820001825,53375.809251360006 2025-07-27,10:27:55.000,208,10978563,12885,0,1753612074,13015.608803599993,52.933961039998394,53375.83719984 2025-07-27,10:27:56.000,208,10978554,12805,0,1753612075,13015.649221459993,52.926911909999035,53375.809251360006 2025-07-27,10:27:57.000,208,10978584,12645,0,1753612076,13015.655957769988,52.91281365000032,53375.87213544 2025-07-27,10:27:58.000,208,10978565,12925,0,1753612077,13015.703111939998,52.89166626000224,53375.92803240001 2025-07-27,10:27:59.000,208,10978562,12725,0,1753612078,13015.716584559988,52.88461713000288,53375.88610968 2025-07-27,10:28:00.000,208,10978538,12645,0,1753612079,13015.723320869998,52.88461713000288,53375.87213544 2025-07-27,10:28:01.000,208,10978515,12765,0,1753612080,13015.723320869998,52.8634697400048,53375.90008392001 2025-07-27,10:28:02.000,208,10978543,12605,0,1753612081,13015.777211349989,52.85642060999817,53375.91405816 2025-07-27,10:28:03.000,208,10978560,12885,0,1753612082,13015.790683969994,52.84232234999945,53375.88610968 2025-07-27,10:28:04.000,208,10978557,12605,0,1753612083,13015.797420279989,52.80707670000265,53375.962968 2025-07-27,10:28:05.000,208,10978529,12925,0,1753612084,13015.797420279989,52.82117496000137,53375.962968 2025-07-27,10:28:06.000,208,10978532,12605,0,1753612085,13015.824365519999,52.785929310004576,53375.976942240006 2025-07-27,10:28:07.000,208,10978566,12885,0,1753612086,13015.824365519999,52.77183104999858,53375.96995512001 2025-07-27,10:28:08.000,208,10978546,12885,0,1753612087,13015.878255999989,52.77888017999794,53375.976942240006 2025-07-27,10:28:09.000,208,10978519,12885,0,1753612088,13015.851310759994,52.72953627000243,53376.00489072 2025-07-27,10:28:10.000,208,10978557,12925,0,1753612089,13015.905201239999,52.743634530001145,53376.00489072 2025-07-27,10:28:11.000,208,10978570,12765,0,1753612090,13015.89846492999,52.72248714000307,53376.06078768 2025-07-27,10:28:12.000,208,10978554,12885,0,1753612091,13015.932146479994,52.67314323000028,53376.03982632 2025-07-27,10:28:13.000,208,10978502,12525,0,1753612092,13015.93888278999,52.68019235999964,53376.074761920005 2025-07-27,10:28:14.000,208,10978545,13165,0,1753612093,13015.89846492999,52.6519958400022,53376.06777480001 2025-07-27,10:28:15.000,208,10978587,12765,0,1753612094,13015.96582803,52.65904497000156,53376.08174904 2025-07-27,10:28:16.000,208,10978576,12885,0,1753612095,13015.992773269994,52.623799320004764,53376.06777480001 2025-07-27,10:28:17.000,208,10978558,12485,0,1753612096,13015.925410169999,52.61675018999813,53376.08174904 2025-07-27,10:28:18.000,208,10978567,12765,0,1753612097,13015.96582803,52.623799320004764,53376.11668464001 2025-07-27,10:28:19.000,208,10978573,12765,0,1753612098,13015.97930064999,52.574455410001974,53376.13764600001 2025-07-27,10:28:20.000,208,10978558,12885,0,1753612099,13015.99950957999,52.560357150003256,53376.144633120006 2025-07-27,10:28:21.000,208,10978544,12805,0,1753612100,13015.99950957999,52.5533080200039,53376.1725816 2025-07-27,10:28:22.000,208,10978575,12805,0,1753612101,13016.01971850999,52.54625889000454,53376.15162024 2025-07-27,10:28:23.000,208,10978529,13005,0,1753612102,13016.00624589,52.5392097599979,53376.193542960005 2025-07-27,10:28:24.000,208,10978542,12925,0,1753612103,13016.01971850999,52.461669329997676,53376.15860736 2025-07-27,10:28:25.000,208,10978532,12685,0,1753612104,13016.01971850999,52.46871846000431,53376.18655584001 2025-07-27,10:28:26.000,208,10978553,12485,0,1753612105,13016.00624589,52.43347281000024,53376.23546568001 2025-07-27,10:28:27.000,208,10978552,12885,0,1753612106,13016.01971850999,52.42642368000088,53376.2075172 2025-07-27,10:28:28.000,208,10978542,12765,0,1753612107,13016.03992743999,52.37707976999809,53376.21450432001 2025-07-27,10:28:29.000,208,10978535,12885,0,1753612108,13016.03992743999,52.384128900004725,53376.24943992 2025-07-27,10:28:30.000,208,10978533,12765,0,1753612109,13016.033191129995,52.37707976999809,53376.27040128 2025-07-27,10:28:31.000,208,10978557,12845,0,1753612110,13016.01971850999,52.327735860002576,53376.22847856 2025-07-27,10:28:32.000,208,10978562,12685,0,1753612111,13016.033191129995,52.31363760000386,53376.26341416001 2025-07-27,10:28:33.000,208,10978570,12525,0,1753612112,13016.00624589,52.27134282000043,53376.27040128 2025-07-27,10:28:34.000,208,10978569,12685,0,1753612113,13015.98603696,52.27839194999979,53376.242452800005 2025-07-27,10:28:35.000,208,10978532,12845,0,1753612114,13015.99950957999,52.25724456000171,53376.27040128 2025-07-27,10:28:36.000,208,10978578,12885,0,1753612115,13015.97930064999,52.22904804000427,53376.2773884 2025-07-27,10:28:37.000,208,10978544,12885,0,1753612116,13015.992773269994,52.20085151999956,53376.2773884 2025-07-27,10:28:38.000,208,10978585,12645,0,1753612117,13015.992773269994,52.165605870002764,53376.27040128 2025-07-27,10:28:39.000,208,10978566,12885,0,1753612118,13015.96582803,52.1938023900002,53376.27040128 2025-07-27,10:28:40.000,208,10978570,12965,0,1753612119,13015.95909171999,52.17265500000212,53376.27040128 2025-07-27,10:28:41.000,208,10978550,12685,0,1753612120,13015.93888278999,52.13740934999805,53376.2773884 2025-07-27,10:28:42.000,208,10978587,12605,0,1753612121,13015.952355409994,52.08101631000318,53376.27040128 2025-07-27,10:28:43.000,208,10978525,12765,0,1753612122,13015.911937549994,52.07396718000382,53376.25642704001 2025-07-27,10:28:44.000,208,10978572,13045,0,1753612123,13015.91867385999,52.07396718000382,53376.3472596 2025-07-27,10:28:45.000,208,10978556,12765,0,1753612124,13015.945619099999,52.03167240000039,53376.312324000006 2025-07-27,10:28:46.000,208,10978556,12845,0,1753612125,13015.891728619994,52.04577065999911,53376.291362640004 2025-07-27,10:28:47.000,208,10978543,12485,0,1753612126,13015.851310759994,52.02462327000103,53376.31931112 2025-07-27,10:28:48.000,208,10978545,12725,0,1753612127,13015.878255999989,52.03167240000039,53376.32629824 2025-07-27,10:28:49.000,208,10978548,13005,0,1753612128,13015.851310759994,51.99642675000359,53376.312324000006 2025-07-27,10:28:50.000,208,10978512,12885,0,1753612129,13015.797420279989,51.97527935999824,53376.28437552001 2025-07-27,10:28:51.000,208,10978529,13045,0,1753612130,13015.817629209989,51.95413197000016,53376.312324000006 2025-07-27,10:28:52.000,208,10978573,12525,0,1753612131,13015.810892899994,51.9470828400008,53376.2773884 2025-07-27,10:28:53.000,208,10978535,12605,0,1753612132,13015.804156589998,51.91888632000337,53376.291362640004 2025-07-27,10:28:54.000,208,10978546,12925,0,1753612133,13015.790683969994,51.890689799998654,53376.30533688001 2025-07-27,10:28:55.000,208,10978542,12925,0,1753612134,13015.757002419989,51.8483950200025,53376.312324000006 2025-07-27,10:28:56.000,208,10978553,12805,0,1753612135,13015.703111939998,51.85544415000186,53376.2773884 2025-07-27,10:28:57.000,208,10978544,12765,0,1753612136,13015.716584559988,51.8483950200025,53376.32629824 2025-07-27,10:28:58.000,208,10978582,12845,0,1753612137,13015.696375629988,51.8483950200025,53376.33328536001 2025-07-27,10:28:59.000,208,10978554,12765,0,1753612138,13015.703111939998,51.8483950200025,53376.35424672001 2025-07-27,10:29:00.000,208,10978510,12885,0,1753612139,13015.689639319993,51.8483950200025,53376.33328536001 2025-07-27,10:29:01.000,208,10978559,12925,0,1753612140,13015.682903009998,51.80610023999907,53376.32629824 2025-07-27,10:29:02.000,208,10978552,12605,0,1753612141,13015.682903009998,51.79200198000035,53376.291362640004 2025-07-27,10:29:03.000,208,10978552,13005,0,1753612142,13015.622276219998,51.78495285000099,53376.28437552001 2025-07-27,10:29:04.000,208,10978535,12885,0,1753612143,13015.629012529993,51.78495285000099,53376.33328536001 2025-07-27,10:29:05.000,208,10978546,12605,0,1753612144,13015.622276219998,51.763805460002914,53376.24943992 2025-07-27,10:29:06.000,208,10978556,12765,0,1753612145,13015.595330980002,51.72151067999948,53376.26341416001 2025-07-27,10:29:07.000,208,10978570,12965,0,1753612146,13015.554913120002,51.77085459000227,53376.26341416001 2025-07-27,10:29:08.000,208,10978521,12765,0,1753612147,13015.548176809993,51.7356089399982,53376.23546568001 2025-07-27,10:29:09.000,208,10978570,13045,0,1753612148,13015.548176809993,51.72855980999884,53376.23546568001 2025-07-27,10:29:10.000,208,10978578,12845,0,1753612149,13015.561649429997,51.700363290001405,53376.23546568001 2025-07-27,10:29:11.000,208,10978507,12725,0,1753612150,13015.501022639997,51.700363290001405,53376.24943992 2025-07-27,10:29:12.000,208,10978529,13165,0,1753612151,13015.460604779997,51.693314160002046,53376.22149144 2025-07-27,10:29:13.000,208,10978552,12725,0,1753612152,13015.447132159992,51.68626503000269,53376.2075172 2025-07-27,10:29:14.000,208,10978558,13125,0,1753612153,13015.413450610002,51.651019379998615,53376.1725816 2025-07-27,10:29:15.000,208,10978542,12685,0,1753612154,13015.406714299992,51.6016754700031,53376.193542960005 2025-07-27,10:29:16.000,208,10978562,13085,0,1753612155,13015.406714299992,51.62987199000054,53376.16559448001 2025-07-27,10:29:17.000,208,10978563,12765,0,1753612156,13015.413450610002,51.6016754700031,53376.15162024 2025-07-27,10:29:18.000,208,10978551,12725,0,1753612157,13015.399977989997,51.59462634000374,53376.193542960005 2025-07-27,10:29:19.000,208,10978523,12605,0,1753612158,13015.352823820002,51.59462634000374,53376.17956872 2025-07-27,10:29:20.000,208,10978533,12725,0,1753612159,13015.346087509992,51.56642981999903,53376.15860736 2025-07-27,10:29:21.000,208,10978544,12685,0,1753612160,13015.305669649992,51.54528243000095,53376.10969752 2025-07-27,10:29:22.000,208,10978590,12965,0,1753612161,13015.305669649992,51.55938068999967,53376.144633120006 2025-07-27,10:29:23.000,208,10978533,13045,0,1753612162,13015.305669649992,51.58052807999775,53376.15162024 2025-07-27,10:29:24.000,208,10978618,13205,0,1753612163,13015.278724409996,51.53823330000159,53376.13764600001 2025-07-27,10:29:25.000,208,10978525,12965,0,1753612164,13015.278724409996,51.5029876500048,53376.123671760004 2025-07-27,10:29:26.000,208,10978536,12605,0,1753612165,13015.245042859991,51.51003678000416,53376.123671760004 2025-07-27,10:29:27.000,208,10978525,12765,0,1753612166,13015.218097619996,51.4888893899988,53376.11668464001 2025-07-27,10:29:28.000,208,10978552,13045,0,1753612167,13015.218097619996,51.481840259999444,53376.06078768 2025-07-27,10:29:29.000,208,10978556,12925,0,1753612168,13015.19115238,51.46069287000137,53376.08174904 2025-07-27,10:29:30.000,208,10978596,12885,0,1753612169,13015.184416069991,51.45364374000201,53376.04681344001 2025-07-27,10:29:31.000,208,10978569,12885,0,1753612170,13015.157470829996,51.44659461000265,53376.04681344001 2025-07-27,10:29:32.000,208,10978534,12845,0,1753612171,13015.157470829996,51.43954548000329,53376.06078768 2025-07-27,10:29:33.000,208,10978544,12605,0,1753612172,13015.096844039996,51.45364374000201,53376.04681344001 2025-07-27,10:29:34.000,208,10978574,13045,0,1753612173,13015.117052969996,51.43954548000329,53376.04681344001 2025-07-27,10:29:35.000,208,10978561,12765,0,1753612174,13015.0698988,51.40429982999922,53376.00489072 2025-07-27,10:29:36.000,208,10978558,12965,0,1753612175,13015.02948094,51.40429982999922,53376.06078768 2025-07-27,10:29:37.000,208,10978583,12805,0,1753612176,13015.02274462999,51.38315244000114,53375.99091648 2025-07-27,10:29:38.000,208,10978590,12605,0,1753612177,13015.02274462999,51.37610331000178,53376.01886496001 2025-07-27,10:29:39.000,208,10978560,12925,0,1753612178,13014.955381529995,51.36905418000242,53375.99790360001 2025-07-27,10:29:40.000,208,10978573,12725,0,1753612179,13014.995799389995,51.347906790004345,53375.962968 2025-07-27,10:29:41.000,208,10978552,12925,0,1753612180,13014.96885415,51.354955920003704,53375.962968 2025-07-27,10:29:42.000,208,10978572,12925,0,1753612181,13014.92843629,51.354955920003704,53375.98392936 2025-07-27,10:29:43.000,208,10978614,12925,0,1753612182,13014.90822736,51.33380852999835,53375.92104528001 2025-07-27,10:29:44.000,208,10978602,13005,0,1753612183,13014.88801843,51.33380852999835,53375.92104528001 2025-07-27,10:29:45.000,208,10978572,12805,0,1753612184,13014.84760057,51.33380852999835,53375.87912256001 2025-07-27,10:29:46.000,208,10978596,12965,0,1753612185,13014.834127949995,51.347906790004345,53375.8930968 2025-07-27,10:29:47.000,208,10978585,12605,0,1753612186,13014.80044639999,51.354955920003704,53375.90008392001 2025-07-27,10:29:48.000,208,10978625,12965,0,1753612187,13014.813919019995,51.33380852999835,53375.86514832 2025-07-27,10:29:49.000,208,10978578,12925,0,1753612188,13014.76002853999,51.31971026999963,53375.84418696 2025-07-27,10:29:50.000,208,10978607,12685,0,1753612189,13014.76002853999,51.28446462000284,53375.87213544 2025-07-27,10:29:51.000,208,10978581,12885,0,1753612190,13014.746555919999,51.256268099998124,53375.87912256001 2025-07-27,10:29:52.000,208,10978589,12765,0,1753612191,13014.726346989999,51.298562880001555,53375.87213544 2025-07-27,10:29:53.000,208,10978609,12765,0,1753612192,13014.69940174999,51.305612010000914,53375.87213544 2025-07-27,10:29:54.000,208,10978590,12645,0,1753612193,13014.652247579994,51.256268099998124,53375.83021272001 2025-07-27,10:29:55.000,208,10978546,12885,0,1753612194,13014.618566029989,51.27741549000348,53375.79527712 2025-07-27,10:29:56.000,208,10978589,12805,0,1753612195,13014.605093409999,51.291513750002196,53375.81623848 2025-07-27,10:29:57.000,208,10978567,12845,0,1753612196,13014.605093409999,51.27741549000348,53375.79527712 2025-07-27,10:29:58.000,208,10978560,12805,0,1753612197,13014.544466619998,51.256268099998124,53375.76034152001 2025-07-27,10:29:59.000,208,10978597,13005,0,1753612198,13014.557939239989,51.27036636000412,53375.81623848 2025-07-27,10:30:00.000,208,10978527,12845,0,1753612199,13014.551202929993,51.26331723000476,53375.74636728 2025-07-27,10:30:01.000,208,10978574,12925,0,1753612200,13014.510785069993,51.242169839999406,53375.76732864 2025-07-27,10:30:02.000,208,10978568,12805,0,1753612201,13014.497312449988,51.22102245000133,53375.76034152001 2025-07-27,10:30:03.000,208,10978538,12445,0,1753612202,13014.463630899998,51.242169839999406,53375.72540592 2025-07-27,10:30:04.000,208,10978545,12925,0,1753612203,13014.456894589988,51.242169839999406,53375.74636728 2025-07-27,10:30:05.000,208,10978571,12765,0,1753612204,13014.450158279993,51.22807158000069,53375.72540592 2025-07-27,10:30:06.000,208,10978594,12925,0,1753612205,13014.423213039998,51.23512071000005,53375.73239304001 2025-07-27,10:30:07.000,208,10978610,12605,0,1753612206,13014.416476730003,51.22807158000069,53375.690470320005 2025-07-27,10:30:08.000,208,10978565,12605,0,1753612207,13014.409740419993,51.256268099998124,53375.69745744 2025-07-27,10:30:09.000,208,10978582,12965,0,1753612208,13014.416476730003,51.242169839999406,53375.69745744 2025-07-27,10:30:10.000,208,10978575,12805,0,1753612209,13014.355849940002,51.23512071000005,53375.690470320005 2025-07-27,10:30:11.000,208,10978568,12725,0,1753612210,13014.362586249998,51.256268099998124,53375.72540592 2025-07-27,10:30:12.000,208,10978556,12845,0,1753612211,13014.328904699993,51.27036636000412,53375.63457336001 2025-07-27,10:30:13.000,208,10978569,12805,0,1753612212,13014.301959459997,51.242169839999406,53375.68348320001 2025-07-27,10:30:14.000,208,10978583,12605,0,1753612213,13014.295223150002,51.23512071000005,53375.68348320001 2025-07-27,10:30:15.000,208,10978567,12725,0,1753612214,13014.335641010002,51.20692419000261,53375.66950896 2025-07-27,10:30:16.000,208,10978570,13045,0,1753612215,13014.315432080002,51.249218969998765,53375.65553472 2025-07-27,10:30:17.000,208,10978541,12445,0,1753612216,13014.281750529997,51.256268099998124,53375.620599120004 2025-07-27,10:30:18.000,208,10978515,13005,0,1753612217,13014.261541599997,51.22807158000069,53375.62758624 2025-07-27,10:30:19.000,208,10978580,12965,0,1753612218,13014.221123739997,51.23512071000005,53375.60662488 2025-07-27,10:30:20.000,208,10978570,12685,0,1753612219,13014.261541599997,51.22807158000069,53375.54374080001 2025-07-27,10:30:21.000,208,10978526,12725,0,1753612220,13014.234596360002,51.22102245000133,53375.55771504 2025-07-27,10:30:22.000,208,10978547,12885,0,1753612221,13014.194178500002,51.22807158000069,53375.61361200001 2025-07-27,10:30:23.000,208,10978630,12645,0,1753612222,13014.180705879997,51.21397332000197,53375.63457336001 2025-07-27,10:30:24.000,208,10978544,12765,0,1753612223,13014.167233259992,51.20692419000261,53375.58566352001 2025-07-27,10:30:25.000,208,10978550,12605,0,1753612224,13014.187442189992,51.19987506000325,53375.620599120004 2025-07-27,10:30:26.000,208,10978567,12885,0,1753612225,13014.126815399992,51.23512071000005,53375.56470216001 2025-07-27,10:30:27.000,208,10978550,12845,0,1753612226,13014.113342780001,51.22807158000069,53375.51579232001 2025-07-27,10:30:28.000,208,10978587,12605,0,1753612227,13014.093133850001,51.26331723000476,53375.55771504 2025-07-27,10:30:29.000,208,10978598,12605,0,1753612228,13014.066188609992,51.298562880001555,53375.55072792 2025-07-27,10:30:30.000,208,10978593,12885,0,1753612229,13014.099870159996,51.27036636000412,53375.49483096001 2025-07-27,10:30:31.000,208,10978604,12885,0,1753612230,13014.066188609992,51.26331723000476,53375.5088052 2025-07-27,10:30:32.000,208,10978549,13005,0,1753612231,13014.086397539992,51.27741549000348,53375.52976656 2025-07-27,10:30:33.000,208,10978549,12725,0,1753612232,13014.079661229996,51.256268099998124,53375.50181808 2025-07-27,10:30:34.000,208,10978582,12845,0,1753612233,13014.045979679991,51.28446462000284,53375.52976656 2025-07-27,10:30:35.000,208,10978574,12845,0,1753612234,13013.992089200001,51.27741549000348,53375.473869600006 2025-07-27,10:30:36.000,208,10978506,12565,0,1753612235,13013.985352889991,51.305612010000914,53375.50181808 2025-07-27,10:30:37.000,208,10978548,12965,0,1753612236,13013.998825509996,51.31266114000027,53375.46688248001 2025-07-27,10:30:38.000,208,10978546,12765,0,1753612237,13013.97188027,51.31971026999963,53375.473869600006 2025-07-27,10:30:39.000,208,10978583,12685,0,1753612238,13013.924726099991,51.27741549000348,53375.438934 2025-07-27,10:30:40.000,208,10978536,12605,0,1753612239,13013.90451716999,51.27741549000348,53375.473869600006 2025-07-27,10:30:41.000,208,10978523,12645,0,1753612240,13013.917989789996,51.28446462000284,53375.48085672 2025-07-27,10:30:42.000,208,10978578,13045,0,1753612241,13013.89104455,51.291513750002196,53375.44592112001 2025-07-27,10:30:43.000,208,10978536,12685,0,1753612242,13013.86409930999,51.27036636000412,53375.403998400005 2025-07-27,10:30:44.000,208,10978525,12685,0,1753612243,13013.88430823999,51.28446462000284,53375.43194688 2025-07-27,10:30:45.000,208,10978539,12805,0,1753612244,13013.857362999996,51.347906790004345,53375.44592112001 2025-07-27,10:30:46.000,208,10978523,12805,0,1753612245,13013.81020883,51.33380852999835,53375.42495976001 2025-07-27,10:30:47.000,208,10978597,12965,0,1753612246,13013.7899999,51.31971026999963,53375.41797264001 2025-07-27,10:30:48.000,208,10978551,12605,0,1753612247,13013.7899999,51.347906790004345,53375.45989536 2025-07-27,10:30:49.000,208,10978560,12765,0,1753612248,13013.76979097,51.37610331000178,53375.37604992001 2025-07-27,10:30:50.000,208,10978562,12885,0,1753612249,13013.76979097,51.38315244000114,53375.403998400005 2025-07-27,10:30:51.000,208,10978596,12885,0,1753612250,13013.74958204,51.3902015700005,53375.42495976001 2025-07-27,10:30:52.000,208,10978519,12765,0,1753612251,13013.68221893999,51.42544722000457,53375.34810144001 2025-07-27,10:30:53.000,208,10978551,12605,0,1753612252,13013.736109419995,51.41134895999858,53375.41098552 2025-07-27,10:30:54.000,208,10978582,12725,0,1753612253,13013.70916418,51.43954548000329,53375.34810144001 2025-07-27,10:30:55.000,208,10978532,12725,0,1753612254,13013.70916418,51.46069287000137,53375.37604992001 2025-07-27,10:30:56.000,208,10978580,12925,0,1753612255,13013.66874632,51.5029876500048,53375.34810144001 2025-07-27,10:30:57.000,208,10978509,12805,0,1753612256,13013.66201000999,51.51003678000416,53375.37604992001 2025-07-27,10:30:58.000,208,10978602,12765,0,1753612257,13013.62832846,51.517085910003516,53375.3341272 2025-07-27,10:30:59.000,208,10978539,12605,0,1753612258,13013.64853739,51.51003678000416,53375.32714008001 2025-07-27,10:31:00.000,208,10978529,12965,0,1753612259,13013.64180107999,51.53823330000159,53375.3341272 2025-07-27,10:31:01.000,208,10978508,12685,0,1753612260,13013.614855839995,51.55938068999967,53375.306178720006 2025-07-27,10:31:02.000,208,10978535,12885,0,1753612261,13013.60811953,51.59462634000374,53375.3341272 2025-07-27,10:31:03.000,208,10978600,13085,0,1753612262,13013.60811953,51.61577373000182,53375.32714008001 2025-07-27,10:31:04.000,208,10978564,12645,0,1753612263,13013.62159214999,51.6369211199999,53375.34111432 2025-07-27,10:31:05.000,208,10978548,12925,0,1753612264,13013.614855839995,51.66511764000461,53375.29919160001 2025-07-27,10:31:06.000,208,10978572,13005,0,1753612265,13013.56770167,51.700363290001405,53375.32015296 2025-07-27,10:31:07.000,208,10978546,12805,0,1753612266,13013.56770167,51.67216677000397,53375.31316584 2025-07-27,10:31:08.000,208,10978569,13005,0,1753612267,13013.56096535999,51.693314160002046,53375.31316584 2025-07-27,10:31:09.000,208,10978561,12725,0,1753612268,13013.54075642999,51.714461550000124,53375.27124312 2025-07-27,10:31:10.000,208,10978575,12845,0,1753612269,13013.54075642999,51.78495285000099,53375.27124312 2025-07-27,10:31:11.000,208,10978549,12765,0,1753612270,13013.54749274,51.77085459000227,53375.25726888001 2025-07-27,10:31:12.000,208,10978543,12765,0,1753612271,13013.54075642999,51.80610023999907,53375.29919160001 2025-07-27,10:31:13.000,208,10978582,12765,0,1753612272,13013.534020119994,51.81314936999843,53375.264256 2025-07-27,10:31:14.000,208,10978591,12645,0,1753612273,13013.56770167,51.82019849999779,53375.29220448 2025-07-27,10:31:15.000,208,10978550,13125,0,1753612274,13013.56770167,51.86954241000058,53375.29919160001 2025-07-27,10:31:16.000,208,10978547,12965,0,1753612275,13013.554229049994,51.90478806000465,53375.27124312 2025-07-27,10:31:17.000,208,10978602,12645,0,1753612276,13013.56096535999,51.890689799998654,53375.27124312 2025-07-27,10:31:18.000,208,10978581,12605,0,1753612277,13013.56770167,51.96118109999952,53375.27124312 2025-07-27,10:31:19.000,208,10978559,12925,0,1753612278,13013.574437979994,51.95413197000016,53375.29220448 2025-07-27,10:31:20.000,208,10978562,12605,0,1753612279,13013.60138321999,51.95413197000016,53375.29919160001 2025-07-27,10:31:21.000,208,10978538,12605,0,1753612280,13013.594646909994,51.99642675000359,53375.3341272 2025-07-27,10:31:22.000,208,10978560,12845,0,1753612281,13013.594646909994,52.02462327000103,53375.306178720006 2025-07-27,10:31:23.000,208,10978593,13085,0,1753612282,13013.58117428999,52.04577065999911,53375.3341272 2025-07-27,10:31:24.000,208,10978546,12885,0,1753612283,13013.64180107999,52.116261959999974,53375.32015296 2025-07-27,10:31:25.000,208,10978602,12885,0,1753612284,13013.614855839995,52.0951145700019,53375.32714008001 2025-07-27,10:31:26.000,208,10978551,12605,0,1753612285,13013.64180107999,52.109212830000615,53375.32015296 2025-07-27,10:31:27.000,208,10978522,12525,0,1753612286,13013.66201000999,52.14445848000469,53375.285217360004 2025-07-27,10:31:28.000,208,10978596,12925,0,1753612287,13013.635064769995,52.151507610004046,53375.27823024001 2025-07-27,10:31:29.000,208,10978587,12925,0,1753612288,13013.66201000999,52.17265500000212,53375.31316584 2025-07-27,10:31:30.000,208,10978580,12965,0,1753612289,13013.72263679999,52.17970413000148,53375.31316584 2025-07-27,10:31:31.000,208,10978552,12805,0,1753612290,13013.695691559995,52.1938023900002,53375.29919160001 2025-07-27,10:31:32.000,208,10978550,12525,0,1753612291,13013.695691559995,52.20085151999956,53375.32714008001 2025-07-27,10:31:33.000,208,10978609,12645,0,1753612292,13013.74284572999,52.23609717000363,53375.27823024001 2025-07-27,10:31:34.000,208,10978545,12765,0,1753612293,13013.78326358999,52.24314630000299,53375.306178720006 2025-07-27,10:31:35.000,208,10978568,12725,0,1753612294,13013.76979097,52.31363760000386,53375.32015296 2025-07-27,10:31:36.000,208,10978549,12885,0,1753612295,13013.7899999,52.32068673000322,53375.29220448 2025-07-27,10:31:37.000,208,10978555,12965,0,1753612296,13013.78326358999,52.384128900004725,53375.31316584 2025-07-27,10:31:38.000,208,10978523,12925,0,1753612297,13013.82368144999,52.391178030004085,53375.38303704 2025-07-27,10:31:39.000,208,10978540,12845,0,1753612298,13013.85062669,52.384128900004725,53375.29919160001 2025-07-27,10:31:40.000,208,10978553,12765,0,1753612299,13013.857362999996,52.398227160003444,53375.32714008001 2025-07-27,10:31:41.000,208,10978542,12925,0,1753612300,13013.84389037999,52.43347281000024,53375.34111432 2025-07-27,10:31:42.000,208,10978545,12685,0,1753612301,13013.87083562,52.48281672000303,53375.34111432 2025-07-27,10:31:43.000,208,10978533,12685,0,1753612302,13013.93146241,52.46871846000431,53375.39002416 2025-07-27,10:31:44.000,208,10978591,12645,0,1753612303,13013.93146241,52.49691498000175,53375.355088560005 2025-07-27,10:31:45.000,208,10978519,12725,0,1753612304,13013.985352889991,52.5533080200039,53375.3690628 2025-07-27,10:31:46.000,208,10978548,12965,0,1753612305,13014.005561819991,52.560357150003256,53375.42495976001 2025-07-27,10:31:47.000,208,10978553,12925,0,1753612306,13014.019034439996,52.567406280002615,53375.43194688 2025-07-27,10:31:48.000,208,10978557,12765,0,1753612307,13014.066188609992,52.58150454000133,53375.39002416 2025-07-27,10:31:49.000,208,10978541,12765,0,1753612308,13014.066188609992,52.58855367000069,53375.41797264001 2025-07-27,10:31:50.000,208,10978535,12845,0,1753612309,13014.120079089997,52.63084845000412,53375.438934 2025-07-27,10:31:51.000,208,10978559,12845,0,1753612310,13014.160496949997,52.65904497000156,53375.473869600006 2025-07-27,10:31:52.000,208,10978571,12885,0,1753612311,13014.187442189992,52.65904497000156,53375.50181808 2025-07-27,10:31:53.000,208,10978519,12925,0,1753612312,13014.207651119992,52.687241489998996,53375.45989536 2025-07-27,10:31:54.000,208,10978535,13005,0,1753612313,13014.214387430002,52.701339749997715,53375.49483096001 2025-07-27,10:31:55.000,208,10978564,12645,0,1753612314,13014.261541599997,52.72953627000243,53375.42495976001 2025-07-27,10:31:56.000,208,10978561,12765,0,1753612315,13014.295223150002,52.70838888000435,53375.50181808 2025-07-27,10:31:57.000,208,10978495,12845,0,1753612316,13014.315432080002,52.757732789999864,53375.50181808 2025-07-27,10:31:58.000,208,10978510,12725,0,1753612317,13014.342377319997,52.76478191999922,53375.473869600006 2025-07-27,10:31:59.000,208,10978573,12885,0,1753612318,13014.355849940002,52.792978440003935,53375.473869600006 2025-07-27,10:32:00.000,208,10978521,12725,0,1753612319,13014.389531489993,52.800027570003294,53375.48784384 2025-07-27,10:32:01.000,208,10978509,12765,0,1753612320,13014.409740419993,52.81412583000201,53375.5088052 2025-07-27,10:32:02.000,208,10978498,12805,0,1753612321,13014.423213039998,52.84232234999945,53375.52976656 2025-07-27,10:32:03.000,208,10978582,12925,0,1753612322,13014.483839829998,52.84232234999945,53375.53675368 2025-07-27,10:32:04.000,208,10978529,13005,0,1753612323,13014.537730309989,52.8634697400048,53375.58566352001 2025-07-27,10:32:05.000,208,10978563,12765,0,1753612324,13014.564675549998,52.84937147999881,53375.58566352001 2025-07-27,10:32:06.000,208,10978512,12725,0,1753612325,13014.584884479998,52.87051887000416,53375.60662488 2025-07-27,10:32:07.000,208,10978498,12805,0,1753612326,13014.605093409999,52.85642060999817,53375.58566352001 2025-07-27,10:32:08.000,208,10978599,12485,0,1753612327,13014.638774959989,52.89166626000224,53375.56470216001 2025-07-27,10:32:09.000,208,10978551,12965,0,1753612328,13014.632038649994,52.87051887000416,53375.56470216001 2025-07-27,10:32:10.000,208,10978573,12845,0,1753612329,13014.652247579994,52.90576452000096,53375.59963776 2025-07-27,10:32:11.000,208,10978592,12765,0,1753612330,13014.67919281999,52.919862779999676,53375.62758624 2025-07-27,10:32:12.000,208,10978538,12445,0,1753612331,13014.726346989999,52.933961039998394,53375.60662488 2025-07-27,10:32:13.000,208,10978536,13205,0,1753612332,13014.753292229994,52.96215756000311,53375.6485476 2025-07-27,10:32:14.000,208,10978541,12645,0,1753612333,13014.793710089994,52.926911909999035,53375.66950896 2025-07-27,10:32:15.000,208,10978535,12885,0,1753612334,13014.80044639999,52.969206690002466,53375.63457336001 2025-07-27,10:32:16.000,208,10978534,12925,0,1753612335,13014.834127949995,52.9974032099999,53375.67649608 2025-07-27,10:32:17.000,208,10978521,12965,0,1753612336,13014.88801843,52.983304950001184,53375.7184188 2025-07-27,10:32:18.000,208,10978565,12765,0,1753612337,13014.94864522,52.99035408000054,53375.69745744 2025-07-27,10:32:19.000,208,10978550,12605,0,1753612338,13014.92169997999,52.9974032099999,53375.7184188 2025-07-27,10:32:20.000,208,10978532,12845,0,1753612339,13014.96211783999,53.01150146999862,53375.73239304001 2025-07-27,10:32:21.000,208,10978524,12805,0,1753612340,13015.00253569999,52.9974032099999,53375.73239304001 2025-07-27,10:32:22.000,208,10978520,12845,0,1753612341,13015.04295355999,53.01855059999798,53375.75335440001 2025-07-27,10:32:23.000,208,10978561,12805,0,1753612342,13015.04968987,53.01855059999798,53375.788290000004 2025-07-27,10:32:24.000,208,10978548,12845,0,1753612343,13015.12378927999,53.01855059999798,53375.80226424001 2025-07-27,10:32:25.000,208,10978538,12685,0,1753612344,13015.12378927999,53.03969799000333,53375.76732864 2025-07-27,10:32:26.000,208,10978553,12605,0,1753612345,13015.157470829996,53.025599730004615,53375.78130288001 2025-07-27,10:32:27.000,208,10978511,12725,0,1753612346,13015.164207139991,53.032648860003974,53375.8232256 2025-07-27,10:32:28.000,208,10978571,12805,0,1753612347,13015.238306549996,53.01855059999798,53375.88610968 2025-07-27,10:32:29.000,208,10978555,12885,0,1753612348,13015.312405960001,53.025599730004615,53375.87213544 2025-07-27,10:32:30.000,208,10978533,12925,0,1753612349,13015.312405960001,53.096091029998206,53375.86514832 2025-07-27,10:32:31.000,208,10978550,12765,0,1753612350,13015.332614890001,53.13133668000228,53375.87213544 2025-07-27,10:32:32.000,208,10978569,12765,0,1753612351,13015.393241680002,53.096091029998206,53375.86514832 2025-07-27,10:32:33.000,208,10978520,12765,0,1753612352,13015.426923229992,53.08904189999885,53375.90008392001 2025-07-27,10:32:34.000,208,10978562,12765,0,1753612353,13015.440395849997,53.10314016000484,53375.87213544 2025-07-27,10:32:35.000,208,10978543,13045,0,1753612354,13015.480813709997,53.11723842000356,53375.94200664 2025-07-27,10:32:36.000,208,10978535,13045,0,1753612355,13015.527967879993,53.13838581000164,53375.90008392001 2025-07-27,10:32:37.000,208,10978570,13045,0,1753612356,13015.527967879993,53.12428755000292,53375.93501952 2025-07-27,10:32:38.000,208,10978527,12925,0,1753612357,13015.554913120002,53.13838581000164,53375.94200664 2025-07-27,10:32:39.000,208,10978581,12765,0,1753612358,13015.608803599993,53.11723842000356,53375.955980880004 2025-07-27,10:32:40.000,208,10978520,12805,0,1753612359,13015.629012529993,53.10314016000484,53376.00489072 2025-07-27,10:32:41.000,208,10978535,12605,0,1753612360,13015.703111939998,53.16658232999907,53375.962968 2025-07-27,10:32:42.000,208,10978548,12885,0,1753612361,13015.743529799998,53.152484070000355,53376.05380056 2025-07-27,10:32:43.000,208,10978549,12765,0,1753612362,13015.770475039993,53.17363145999843,53376.025852080005 2025-07-27,10:32:44.000,208,10978536,12925,0,1753612363,13015.810892899994,53.16658232999907,53376.03982632 2025-07-27,10:32:45.000,208,10978551,12645,0,1753612364,13015.864783379999,53.16658232999907,53375.96995512001 2025-07-27,10:32:46.000,208,10978543,12685,0,1753612365,13015.871519689994,53.17363145999843,53376.01187784 2025-07-27,10:32:47.000,208,10978566,12925,0,1753612366,13015.905201239999,53.18772972000443,53376.1027104 2025-07-27,10:32:48.000,208,10978544,12925,0,1753612367,13015.972564339994,53.17363145999843,53376.074761920005 2025-07-27,10:32:49.000,208,10978489,12525,0,1753612368,13016.00624589,53.159533199999714,53376.1027104 2025-07-27,10:32:50.000,208,10978544,12965,0,1753612369,13015.99950957999,53.152484070000355,53376.08873616001 2025-07-27,10:32:51.000,208,10978532,12805,0,1753612370,13016.08034529999,53.17363145999843,53376.05380056 2025-07-27,10:32:52.000,208,10978540,12765,0,1753612371,13016.04666375,53.18772972000443,53376.10969752 2025-07-27,10:32:53.000,208,10978539,12965,0,1753612372,13016.12749947,53.159533199999714,53376.13065888 2025-07-27,10:32:54.000,208,10978562,12925,0,1753612373,13016.14097208999,53.17363145999843,53376.22149144 2025-07-27,10:32:55.000,208,10978586,13045,0,1753612374,13016.18138994999,53.17363145999843,53376.16559448001 2025-07-27,10:32:56.000,208,10978581,12965,0,1753612375,13016.22854412,53.145434940000996,53376.23546568001 2025-07-27,10:32:57.000,208,10978580,12725,0,1753612376,13016.24875305,53.159533199999714,53376.22149144 2025-07-27,10:32:58.000,208,10978545,13085,0,1753612377,13016.275698289995,53.17363145999843,53376.18655584001 2025-07-27,10:32:59.000,208,10978545,13005,0,1753612378,13016.28917091,53.16658232999907,53376.21450432001 2025-07-27,10:33:00.000,208,10978588,12725,0,1753612379,13016.336325079996,53.159533199999714,53376.242452800005 2025-07-27,10:33:01.000,208,10978572,12765,0,1753612380,13016.363270319991,53.18772972000443,53376.29834976 2025-07-27,10:33:02.000,208,10978565,12645,0,1753612381,13016.396951869996,53.13838581000164,53376.291362640004 2025-07-27,10:33:03.000,208,10978551,12725,0,1753612382,13016.41042449,53.16658232999907,53376.34027248 2025-07-27,10:33:04.000,208,10978558,13205,0,1753612383,13016.457578659996,53.159533199999714,53376.3472596 2025-07-27,10:33:05.000,208,10978550,12965,0,1753612384,13016.471051280001,53.11723842000356,53376.35424672001 2025-07-27,10:33:06.000,208,10978600,12845,0,1753612385,13016.491260210001,53.13838581000164,53376.35424672001 2025-07-27,10:33:07.000,208,10978549,12645,0,1753612386,13016.504732829992,53.1101892900042,53376.35424672001 2025-07-27,10:33:08.000,208,10978558,12805,0,1753612387,13016.558623309997,53.10314016000484,53376.38918232 2025-07-27,10:33:09.000,208,10978561,12965,0,1753612388,13016.551887000001,53.10314016000484,53376.410143680005 2025-07-27,10:33:10.000,208,10978581,12925,0,1753612389,13016.565359619992,53.096091029998206,53376.4171308 2025-07-27,10:33:11.000,208,10978552,12765,0,1753612390,13016.632722720002,53.13133668000228,53376.43809216 2025-07-27,10:33:12.000,208,10978562,12965,0,1753612391,13016.646195339992,53.096091029998206,53376.51495048 2025-07-27,10:33:13.000,208,10978539,12885,0,1753612392,13016.659667959997,53.096091029998206,53376.47302776001 2025-07-27,10:33:14.000,208,10978575,12805,0,1753612393,13016.679876889997,53.08904189999885,53376.49398912 2025-07-27,10:33:15.000,208,10978548,12925,0,1753612394,13016.706822129992,53.1101892900042,53376.50796336 2025-07-27,10:33:16.000,208,10978565,13125,0,1753612395,13016.727031059992,53.08199276999949,53376.52193760001 2025-07-27,10:33:17.000,208,10978549,12725,0,1753612396,13016.740503679997,53.07494364000013,53376.528924720005 2025-07-27,10:33:18.000,208,10978524,12965,0,1753612397,13016.753976300002,53.04674712000269,53376.53591184 2025-07-27,10:33:19.000,208,10978537,12685,0,1753612398,13016.760712609997,53.032648860003974,53376.56386032 2025-07-27,10:33:20.000,208,10978534,12925,0,1753612399,13016.787657849993,53.03969799000333,53376.53591184 2025-07-27,10:33:21.000,208,10978504,12725,0,1753612400,13016.821339399998,53.04674712000269,53376.58482168 2025-07-27,10:33:22.000,208,10978561,12925,0,1753612401,13016.855020950003,53.04674712000269,53376.61277016 2025-07-27,10:33:23.000,208,10978558,12885,0,1753612402,13016.888702499993,53.04674712000269,53376.61975728001 2025-07-27,10:33:24.000,208,10978542,12645,0,1753612403,13016.888702499993,53.025599730004615,53376.59879592001 2025-07-27,10:33:25.000,208,10978509,12765,0,1753612404,13016.929120359993,53.01855059999798,53376.66168 2025-07-27,10:33:26.000,208,10978578,12925,0,1753612405,13016.929120359993,53.01855059999798,53376.58482168 2025-07-27,10:33:27.000,208,10978582,12685,0,1753612406,13016.976274529989,52.976255820001825,53376.65469288 2025-07-27,10:33:28.000,208,10978535,12885,0,1753612407,13017.003219769998,52.976255820001825,53376.66168 2025-07-27,10:33:29.000,208,10978602,12925,0,1753612408,13017.003219769998,52.933961039998394,53376.72456408 2025-07-27,10:33:30.000,208,10978566,12685,0,1753612409,13017.016692389989,52.95510843000375,53376.65469288 2025-07-27,10:33:31.000,208,10978545,12845,0,1753612410,13017.043637629999,52.96215756000311,53376.71757696001 2025-07-27,10:33:32.000,208,10978578,12685,0,1753612411,13017.097528109989,52.983304950001184,53376.73853832001 2025-07-27,10:33:33.000,208,10978539,12725,0,1753612412,13017.097528109989,52.976255820001825,53376.745525440005 2025-07-27,10:33:34.000,208,10978533,12725,0,1753612413,13017.111000729994,52.969206690002466,53376.71058984 2025-07-27,10:33:35.000,208,10978556,12925,0,1753612414,13017.144682279999,52.919862779999676,53376.7315512 2025-07-27,10:33:36.000,208,10978559,13005,0,1753612415,13017.151418589994,52.94101016999775,53376.78046104 2025-07-27,10:33:37.000,208,10978574,12725,0,1753612416,13017.131209659994,52.926911909999035,53376.73853832001 2025-07-27,10:33:38.000,208,10978606,12605,0,1753612417,13017.18510014,52.94805930000439,53376.78046104 2025-07-27,10:33:39.000,208,10978539,12805,0,1753612418,13017.19857275999,52.919862779999676,53376.78744816001 2025-07-27,10:33:40.000,208,10978564,12725,0,1753612419,13017.18510014,52.90576452000096,53376.82238376 2025-07-27,10:33:41.000,208,10978589,12525,0,1753612420,13017.21878168999,52.89166626000224,53376.8014224 2025-07-27,10:33:42.000,208,10978573,12685,0,1753612421,13017.212045379994,52.89166626000224,53376.78046104 2025-07-27,10:33:43.000,208,10978565,12885,0,1753612422,13017.225518,52.90576452000096,53376.83635800001 2025-07-27,10:33:44.000,208,10978569,12605,0,1753612423,13017.292881099995,52.87756800000352,53376.8014224 2025-07-27,10:33:45.000,208,10978576,12765,0,1753612424,13017.24572693,52.89166626000224,53376.85033224 2025-07-27,10:33:46.000,208,10978597,12805,0,1753612425,13017.28614479,52.87756800000352,53376.82937088 2025-07-27,10:33:47.000,208,10978540,13205,0,1753612426,13017.272672169995,52.87051887000416,53376.85033224 2025-07-27,10:33:48.000,208,10978594,12805,0,1753612427,13017.28614479,52.87756800000352,53376.89225496 2025-07-27,10:33:49.000,208,10978563,12645,0,1753612428,13017.27940847999,52.8634697400048,53376.8712936 2025-07-27,10:33:50.000,208,10978547,12725,0,1753612429,13017.27940847999,52.85642060999817,53376.8712936 2025-07-27,10:33:51.000,208,10978559,12765,0,1753612430,13017.31982633999,52.800027570003294,53376.90622920001 2025-07-27,10:33:52.000,208,10978618,12765,0,1753612431,13017.333298959995,52.77888017999794,53376.927190559996 2025-07-27,10:33:53.000,208,10978587,12685,0,1753612432,13017.36698051,52.800027570003294,53376.89924208 2025-07-27,10:33:54.000,208,10978591,12605,0,1753612433,13017.34677158,52.800027570003294,53376.962126160004 2025-07-27,10:33:55.000,208,10978564,12965,0,1753612434,13017.34677158,52.800027570003294,53376.983087520006 2025-07-27,10:33:56.000,208,10978555,12685,0,1753612435,13017.393925749995,52.76478191999922,53376.99007464 2025-07-27,10:33:57.000,208,10978564,12525,0,1753612436,13017.34003526999,52.743634530001145,53376.913216320005 2025-07-27,10:33:58.000,208,10978591,12685,0,1753612437,13017.38718944,52.72953627000243,53376.95513904001 2025-07-27,10:33:59.000,208,10978547,12965,0,1753612438,13017.38045312999,52.77183104999858,53376.92020344 2025-07-27,10:34:00.000,208,10978502,12805,0,1753612439,13017.40739837,52.77183104999858,53376.962126160004 2025-07-27,10:34:01.000,208,10978512,13005,0,1753612440,13017.40739837,52.743634530001145,53376.90622920001 2025-07-27,10:34:02.000,208,10978593,12965,0,1753612441,13017.434343609995,52.743634530001145,53376.99007464 2025-07-27,10:34:03.000,208,10978543,12925,0,1753612442,13017.393925749995,52.750683660000504,53376.99706176 2025-07-27,10:34:04.000,208,10978548,12965,0,1753612443,13017.42087098999,52.72248714000307,53377.031997360005 2025-07-27,10:34:05.000,208,10978563,12805,0,1753612444,13017.40739837,52.750683660000504,53377.011036 2025-07-27,10:34:06.000,208,10978552,12885,0,1753612445,13017.4276073,52.701339749997715,53377.02501024001 2025-07-27,10:34:07.000,208,10978577,12845,0,1753612446,13017.40066205999,52.71543801000371,53376.96911328 2025-07-27,10:34:18.000,208,10978568,12685,0,1753612457,13017.454552539995,52.687241489998996,53377.094881439996 2025-07-27,10:34:19.000,208,10978554,12805,0,1753612458,13017.44107991999,52.6519958400022,53377.129817040004 2025-07-27,10:34:20.000,208,10978570,12845,0,1753612459,13017.454552539995,52.623799320004764,53377.129817040004 2025-07-27,10:34:21.000,208,10978550,12685,0,1753612460,13017.454552539995,52.61675018999813,53377.14379128001 2025-07-27,10:34:22.000,208,10978581,12765,0,1753612461,13017.44107991999,52.65904497000156,53377.150778400006 2025-07-27,10:34:23.000,208,10978605,13045,0,1753612462,13017.48149777999,52.64494671000284,53377.17872688 2025-07-27,10:34:24.000,208,10978563,12845,0,1753612463,13017.44107991999,52.64494671000284,53377.13680416 2025-07-27,10:34:25.000,208,10978545,12885,0,1753612464,13017.434343609995,52.65904497000156,53377.1158428 2025-07-27,10:34:26.000,208,10978552,13205,0,1753612465,13017.434343609995,52.66609410000092,53377.1158428 2025-07-27,10:34:27.000,208,10978585,12645,0,1753612466,13017.44781623,52.67314323000028,53377.10186856001 2025-07-27,10:34:28.000,208,10978593,12845,0,1753612467,13017.454552539995,52.68019235999964,53377.094881439996 2025-07-27,10:34:29.000,208,10978584,12965,0,1753612468,13017.4276073,52.694290619998355,53377.14379128001 2025-07-27,10:34:30.000,208,10978554,12925,0,1753612469,13017.454552539995,52.66609410000092,53377.14379128001 2025-07-27,10:34:31.000,208,10978564,13005,0,1753612470,13017.44107991999,52.67314323000028,53377.14379128001 2025-07-27,10:34:32.000,208,10978579,12965,0,1753612471,13017.454552539995,52.64494671000284,53377.129817040004 2025-07-27,10:34:33.000,208,10978617,13045,0,1753612472,13017.454552539995,52.68019235999964,53377.12282992001 2025-07-27,10:34:34.000,208,10978596,13125,0,1753612473,13017.4276073,52.72953627000243,53377.22064960001 2025-07-27,10:34:35.000,208,10978574,12805,0,1753612474,13017.40739837,52.71543801000371,53377.23462384 2025-07-27,10:34:36.000,208,10978589,12725,0,1753612475,13017.454552539995,52.71543801000371,53377.17872688 2025-07-27,10:34:37.000,208,10978580,12685,0,1753612476,13017.4276073,52.70838888000435,53377.16475264 2025-07-27,10:34:38.000,208,10978527,12685,0,1753612477,13017.36698051,52.701339749997715,53377.185714 2025-07-27,10:34:39.000,208,10978612,12725,0,1753612478,13017.4276073,52.72248714000307,53377.22064960001 2025-07-27,10:34:40.000,208,10978560,12885,0,1753612479,13017.4276073,52.736585400001786,53377.185714 2025-07-27,10:34:41.000,208,10978577,12685,0,1753612480,13017.42087098999,52.743634530001145,53377.248598080005 2025-07-27,10:34:42.000,208,10978584,13085,0,1753612481,13017.373716819995,52.76478191999922,53377.2555852 2025-07-27,10:34:43.000,208,10978544,12805,0,1753612482,13017.414134679995,52.743634530001145,53377.19270112001 2025-07-27,10:34:44.000,208,10978551,12885,0,1753612483,13017.42087098999,52.736585400001786,53377.21366248 2025-07-27,10:34:45.000,208,10978593,12725,0,1753612484,13017.42087098999,52.76478191999922,53377.21366248 2025-07-27,10:34:46.000,208,10978602,12845,0,1753612485,13017.40739837,52.76478191999922,53377.22064960001 2025-07-27,10:34:47.000,208,10978581,13045,0,1753612486,13017.40739837,52.76478191999922,53377.22763672 2025-07-27,10:34:48.000,208,10978545,12845,0,1753612487,13017.40066205999,52.76478191999922,53377.24161096001 2025-07-27,10:34:49.000,208,10978580,12605,0,1753612488,13017.40739837,52.77888017999794,53377.24161096001 2025-07-27,10:34:50.000,208,10978590,12685,0,1753612489,13017.4276073,52.77888017999794,53377.21366248 2025-07-27,10:34:51.000,208,10978577,12685,0,1753612490,13017.48149777999,52.76478191999922,53377.28353368 2025-07-27,10:34:52.000,208,10978616,12925,0,1753612491,13017.46128884999,52.77183104999858,53377.24161096001 2025-07-27,10:34:53.000,208,10978584,12885,0,1753612492,13017.515179329996,52.77888017999794,53377.26955944001 2025-07-27,10:34:54.000,208,10978575,12605,0,1753612493,13017.54886088,52.84937147999881,53377.24161096001 2025-07-27,10:34:55.000,208,10978609,12565,0,1753612494,13017.575806119996,52.83527322000009,53377.27654656 2025-07-27,10:34:56.000,208,10978593,12765,0,1753612495,13017.596015049996,52.83527322000009,53377.30449504 2025-07-27,10:34:57.000,208,10978578,12725,0,1753612496,13017.656641839996,52.82822409000073,53377.3254564 2025-07-27,10:34:58.000,208,10978573,12765,0,1753612497,13017.663378149991,52.85642060999817,53377.29052080001 2025-07-27,10:34:59.000,208,10978560,12605,0,1753612498,13017.717268629996,52.84937147999881,53377.34641776 2025-07-27,10:35:00.000,208,10978605,12645,0,1753612499,13017.771159110001,52.83527322000009,53377.33943064001 2025-07-27,10:35:01.000,208,10978572,12925,0,1753612500,13017.811576970002,52.80707670000265,53377.367379120005 2025-07-27,10:35:02.000,208,10978562,13125,0,1753612501,13017.845258519992,52.82117496000137,53377.38135336 2025-07-27,10:35:03.000,208,10978621,12885,0,1753612502,13017.865467449992,52.785929310004576,53377.40930184001 2025-07-27,10:35:04.000,208,10978534,12685,0,1753612503,13017.946303169992,52.77183104999858,53377.42327608 2025-07-27,10:35:05.000,208,10978601,12645,0,1753612504,13017.946303169992,52.757732789999864,53377.42327608 2025-07-27,10:35:06.000,208,10978541,12765,0,1753612505,13018.006929959993,52.750683660000504,53377.3953276 2025-07-27,10:35:07.000,208,10978546,12805,0,1753612506,13018.033875200003,52.72248714000307,53377.47917304001 2025-07-27,10:35:08.000,208,10978582,13205,0,1753612507,13018.060820439998,52.736585400001786,53377.44423744 2025-07-27,10:35:09.000,208,10978565,12525,0,1753612508,13018.107974609993,52.687241489998996,53377.50712152001 2025-07-27,10:35:10.000,208,10978601,13045,0,1753612509,13018.141656159998,52.701339749997715,53377.49314728 2025-07-27,10:35:11.000,208,10978579,12965,0,1753612510,13018.209019259994,52.687241489998996,53377.47917304001 2025-07-27,10:35:12.000,208,10978575,12805,0,1753612511,13018.229228189994,52.65904497000156,53377.51410864 2025-07-27,10:35:13.000,208,10978571,12765,0,1753612512,13018.303327599999,52.61675018999813,53377.5001344 2025-07-27,10:35:14.000,208,10978552,12765,0,1753612513,13018.33700914999,52.60970105999877,53377.51410864 2025-07-27,10:35:15.000,208,10978543,12605,0,1753612514,13018.384163319999,52.61675018999813,53377.535070000005 2025-07-27,10:35:16.000,208,10978561,12805,0,1753612515,13018.411108559994,52.59560280000005,53377.61192832 2025-07-27,10:35:17.000,208,10978576,12725,0,1753612516,13018.46499904,52.54625889000454,53377.62590256001 2025-07-27,10:35:18.000,208,10978571,13085,0,1753612517,13018.491944279995,52.5533080200039,53377.583979840005 2025-07-27,10:35:19.000,208,10978586,13045,0,1753612518,13018.552571069995,52.525111499999184,53377.632889680004 2025-07-27,10:35:20.000,208,10978643,12965,0,1753612519,13018.54583476,52.49691498000175,53377.69577376001 2025-07-27,10:35:21.000,208,10978612,12605,0,1753612520,13018.59972523999,52.48281672000303,53377.709748 2025-07-27,10:35:22.000,208,10978607,12485,0,1753612521,13018.62667048,52.511013240000466,53377.68878664 2025-07-27,10:35:23.000,208,10978586,12765,0,1753612522,13018.70076988999,52.46871846000431,53377.702760880005 2025-07-27,10:35:24.000,208,10978602,12725,0,1753612523,13018.74118774999,52.44757106999896,53377.765644959996 2025-07-27,10:35:25.000,208,10978513,12485,0,1753612524,13018.801814539991,52.42642368000088,53377.73769648 2025-07-27,10:35:26.000,208,10978634,12605,0,1753612525,13018.822023469991,52.41937455000152,53377.7796192 2025-07-27,10:35:27.000,208,10978556,12925,0,1753612526,13018.909595500001,52.4052762900028,53377.765644959996 2025-07-27,10:35:28.000,208,10978613,13085,0,1753612527,13018.929804430001,52.41232542000216,53377.72372224001 2025-07-27,10:35:29.000,208,10978556,12805,0,1753612528,13018.976958599997,52.391178030004085,53377.80756768 2025-07-27,10:35:30.000,208,10978614,12925,0,1753612529,13019.010640150002,52.341834120001295,53377.751670720005 2025-07-27,10:35:31.000,208,10978583,12685,0,1753612530,13019.010640150002,52.36298150999937,53377.82852904 2025-07-27,10:35:32.000,208,10978599,12645,0,1753612531,13019.064530629992,52.334784990001936,53377.8494904 2025-07-27,10:35:33.000,208,10978560,12725,0,1753612532,13019.098212179997,52.32068673000322,53377.821541920006 2025-07-27,10:35:34.000,208,10978563,13205,0,1753612533,13019.179047899997,52.299539339997864,53377.89141312001 2025-07-27,10:35:35.000,208,10978582,12605,0,1753612534,13019.199256829997,52.27839194999979,53377.86346464001 2025-07-27,10:35:36.000,208,10978590,13005,0,1753612535,13019.212729450002,52.25019543000235,53377.884426 2025-07-27,10:35:37.000,208,10978578,13125,0,1753612536,13019.259883619998,52.27134282000043,53377.89840024 2025-07-27,10:35:38.000,208,10978592,12685,0,1753612537,13019.300301479998,52.24314630000299,53377.89141312001 2025-07-27,10:35:39.000,208,10978587,12885,0,1753612538,13019.340719339998,52.25019543000235,53377.90538736 2025-07-27,10:35:40.000,208,10978577,12765,0,1753612539,13019.367664579993,52.21494977999828,53377.96128432001 2025-07-27,10:35:41.000,208,10978564,12965,0,1753612540,13019.408082439993,52.25019543000235,53377.98224568001 2025-07-27,10:35:42.000,208,10978571,12885,0,1753612541,13019.441763989998,52.25019543000235,53377.94032296001 2025-07-27,10:35:43.000,208,10978561,13005,0,1753612542,13019.455236609989,52.22199891000491,53377.99621992 2025-07-27,10:35:44.000,208,10978545,12685,0,1753612543,13019.428291369994,52.20085151999956,53378.01019416001 2025-07-27,10:35:45.000,208,10978569,12805,0,1753612544,13019.502390779999,52.1938023900002,53378.05211688 2025-07-27,10:35:46.000,208,10978614,13165,0,1753612545,13019.515863399989,52.17970413000148,53377.989232800006 2025-07-27,10:35:47.000,208,10978532,12645,0,1753612546,13019.522599709999,52.18675326000084,53378.05211688 2025-07-27,10:35:48.000,208,10978587,12765,0,1753612547,13019.542808639999,52.158556740003405,53378.07307824 2025-07-27,10:35:49.000,208,10978643,12605,0,1753612548,13019.583226499999,52.17265500000212,53378.07307824 2025-07-27,10:35:50.000,208,10978618,12805,0,1753612549,13019.63711697999,52.20790064999892,53378.10801384001 2025-07-27,10:35:51.000,208,10978588,12765,0,1753612550,13019.610171739994,52.14445848000469,53378.05910400001 2025-07-27,10:35:52.000,208,10978637,12925,0,1753612551,13019.63711697999,52.14445848000469,53378.11500096 2025-07-27,10:35:53.000,208,10978578,12725,0,1753612552,13019.69774376999,52.12331108999933,53378.10801384001 2025-07-27,10:35:54.000,208,10978598,12765,0,1753612553,13019.73816162999,52.12331108999933,53378.101026719996 2025-07-27,10:35:55.000,208,10978601,12605,0,1753612554,13019.771843179995,52.102163700001256,53378.0940396 2025-07-27,10:35:56.000,208,10978540,12725,0,1753612555,13019.77857948999,52.0951145700019,53378.08006536001 2025-07-27,10:35:57.000,208,10978590,12885,0,1753612556,13019.79878841999,52.0951145700019,53378.11500096 2025-07-27,10:35:58.000,208,10978586,12685,0,1753612557,13019.82573366,52.08806544000254,53378.12198808 2025-07-27,10:35:59.000,208,10978578,12965,0,1753612558,13019.893096759995,52.08806544000254,53378.135962320004 2025-07-27,10:36:00.000,208,10978581,12765,0,1753612559,13019.92677831,52.03872152999975,53378.14993656001 2025-07-27,10:36:01.000,208,10978585,12645,0,1753612560,13019.92004199999,52.08806544000254,53378.156923680006 2025-07-27,10:36:02.000,208,10978619,12805,0,1753612561,13019.973932479996,52.08101631000318,53378.1639108 2025-07-27,10:36:03.000,208,10978607,12805,0,1753612562,13019.98066878999,52.03167240000039,53378.17788504001 2025-07-27,10:36:04.000,208,10978590,12965,0,1753612563,13020.061504509991,52.03167240000039,53378.21282064 2025-07-27,10:36:05.000,208,10978612,13125,0,1753612564,13020.074977129996,52.03872152999975,53378.22679488001 2025-07-27,10:36:06.000,208,10978578,12765,0,1753612565,13020.101922369991,52.00347588000295,53378.24076912 2025-07-27,10:36:07.000,208,10978587,12925,0,1753612566,13020.135603919996,51.96118109999952,53378.254743360005 2025-07-27,10:36:08.000,208,10978612,12565,0,1753612567,13020.169285470001,51.989377620004234,53378.26173048 2025-07-27,10:36:09.000,208,10978611,12925,0,1753612568,13020.189494400001,51.95413197000016,53378.205833520005 2025-07-27,10:36:10.000,208,10978565,12845,0,1753612569,13020.189494400001,51.96118109999952,53378.19185928 2025-07-27,10:36:11.000,208,10978580,12885,0,1753612570,13020.236648569997,51.932984580002085,53378.26173048 2025-07-27,10:36:12.000,208,10978607,12765,0,1753612571,13020.263593809992,51.91888632000337,53378.28269184 2025-07-27,10:36:13.000,208,10978580,12845,0,1753612572,13020.263593809992,51.932984580002085,53378.21282064 2025-07-27,10:36:14.000,208,10978567,12965,0,1753612573,13020.324220599992,51.91183719000401,53378.31762744001 2025-07-27,10:36:15.000,208,10978610,12765,0,1753612574,13020.351165840002,51.890689799998654,53378.254743360005 2025-07-27,10:36:16.000,208,10978578,13005,0,1753612575,13020.384847389993,51.890689799998654,53378.324614560006 2025-07-27,10:36:17.000,208,10978584,12805,0,1753612576,13020.405056319993,51.890689799998654,53378.31762744001 2025-07-27,10:36:18.000,208,10978559,12805,0,1753612577,13020.438737869998,51.86249328000122,53378.324614560006 2025-07-27,10:36:19.000,208,10978528,12605,0,1753612578,13020.465683109993,51.83429676000378,53378.34557592001 2025-07-27,10:36:20.000,208,10978587,12845,0,1753612579,13020.492628350003,51.81314936999843,53378.373524400005 2025-07-27,10:36:21.000,208,10978551,12565,0,1753612580,13020.512837279988,51.7356089399982,53378.35955016 2025-07-27,10:36:22.000,208,10978608,12925,0,1753612581,13020.559991449998,51.763805460002914,53378.34557592001 2025-07-27,10:36:23.000,208,10978564,12925,0,1753612582,13020.546518829993,51.7356089399982,53378.38051152 2025-07-27,10:36:24.000,208,10978609,12685,0,1753612583,13020.613881929989,51.700363290001405,53378.40147288 2025-07-27,10:36:25.000,208,10978578,12965,0,1753612584,13020.627354549993,51.67921590000333,53378.38749864 2025-07-27,10:36:26.000,208,10978620,12645,0,1753612585,13020.634090859989,51.707412420000765,53378.40846 2025-07-27,10:36:27.000,208,10978609,13125,0,1753612586,13020.647563479994,51.651019379998615,53378.40147288 2025-07-27,10:36:28.000,208,10978577,13125,0,1753612587,13020.681245029999,51.6369211199999,53378.40846 2025-07-27,10:36:29.000,208,10978565,12925,0,1753612588,13020.708190269994,51.58757721000438,53378.422434240005 2025-07-27,10:36:30.000,208,10978578,12845,0,1753612589,13020.687981339994,51.57347894999839,53378.436408479996 2025-07-27,10:36:31.000,208,10978575,12765,0,1753612590,13020.741871819999,51.55938068999967,53378.41544712001 2025-07-27,10:36:32.000,208,10978580,12885,0,1753612591,13020.762080749999,51.49593851999816,53378.41544712001 2025-07-27,10:36:33.000,208,10978617,12765,0,1753612592,13020.782289679999,51.481840259999444,53378.471344080004 2025-07-27,10:36:34.000,208,10978608,13045,0,1753612593,13020.79576229999,51.45364374000201,53378.4783312 2025-07-27,10:36:35.000,208,10978602,12725,0,1753612594,13020.802498609999,51.43954548000329,53378.471344080004 2025-07-27,10:36:36.000,208,10978567,12605,0,1753612595,13020.85638908999,51.37610331000178,53378.46435696001 2025-07-27,10:36:37.000,208,10978588,12645,0,1753612596,13020.85638908999,51.3902015700005,53378.51326680001 2025-07-27,10:36:38.000,208,10978530,12765,0,1753612597,13020.890070639995,51.34085765999771,53378.541215280005 2025-07-27,10:36:39.000,208,10978598,12445,0,1753612598,13020.90354326,51.305612010000914,53378.56217664001 2025-07-27,10:36:40.000,208,10978623,12685,0,1753612599,13020.930488499995,51.305612010000914,53378.55518952 2025-07-27,10:36:41.000,208,10978533,12565,0,1753612600,13020.910279569995,51.249218969998765,53378.541215280005 2025-07-27,10:36:42.000,208,10978528,12765,0,1753612601,13020.91701587999,51.19282593000389,53378.541215280005 2025-07-27,10:36:43.000,208,10978586,12685,0,1753612602,13020.93722480999,51.1434820200011,53378.56217664001 2025-07-27,10:36:44.000,208,10978596,12885,0,1753612603,13020.950697429995,51.115285500003665,53378.61108648001 2025-07-27,10:36:45.000,208,10978587,12565,0,1753612604,13020.94396112,51.08708897999895,53378.56916376 2025-07-27,10:36:46.000,208,10978542,12765,0,1753612605,13020.93722480999,51.058892460001516,53378.58313800001 2025-07-27,10:36:47.000,208,10978537,12765,0,1753612606,13020.94396112,51.016597679998085,53378.6180736 2025-07-27,10:36:48.000,208,10978562,12685,0,1753612607,13020.94396112,50.97430290000193,53378.55518952 2025-07-27,10:36:49.000,208,10978607,12805,0,1753612608,13020.97764266999,50.91790985999978,53378.63204784001 2025-07-27,10:36:50.000,208,10978580,12645,0,1753612609,13020.97764266999,50.91086073000042,53378.604099359996 2025-07-27,10:36:51.000,208,10978558,12605,0,1753612610,13020.97764266999,50.847418559998914,53378.63204784001 2025-07-27,10:36:52.000,208,10978564,12805,0,1753612611,13020.950697429995,50.80512378000276,53378.65300920001 2025-07-27,10:36:53.000,208,10978574,12685,0,1753612612,13020.96417005,50.76282899999933,53378.659996320006 2025-07-27,10:36:54.000,208,10978586,12885,0,1753612613,13021.011324219995,50.75577986999997,53378.66698344 2025-07-27,10:36:55.000,208,10978569,12805,0,1753612614,13020.91701587999,50.67823943999974,53378.69493192 2025-07-27,10:36:56.000,208,10978538,12925,0,1753612615,13020.890070639995,50.650042920002306,53378.71589328 2025-07-27,10:36:57.000,208,10978610,12765,0,1753612616,13020.85638908999,50.57250249000208,53378.6180736 2025-07-27,10:36:58.000,208,10978531,12845,0,1753612617,13020.869861709994,50.51610944999993,53378.64602208 2025-07-27,10:36:59.000,208,10978545,12805,0,1753612618,13020.849652779994,50.46676554000442,53378.63204784001 2025-07-27,10:37:00.000,208,10978591,12605,0,1753612619,13020.789025989994,50.45971640999778,53378.63204784001 2025-07-27,10:37:01.000,208,10978605,12965,0,1753612620,13020.782289679999,50.40332337000291,53378.62506072 2025-07-27,10:37:02.000,208,10978526,12845,0,1753612621,13020.762080749999,50.32578294000268,53378.64602208 2025-07-27,10:37:03.000,208,10978577,12725,0,1753612622,13020.741871819999,50.29053728999861,53378.65300920001 2025-07-27,10:37:04.000,208,10978594,12725,0,1753612623,13020.701453959999,50.22709512000438,53378.62506072 2025-07-27,10:37:05.000,208,10978544,12885,0,1753612624,13020.640827169998,50.18480034000095,53378.63204784001 2025-07-27,10:37:06.000,208,10978547,12765,0,1753612625,13020.654299789989,50.16365295000287,53378.639034960004 2025-07-27,10:37:07.000,208,10978605,12805,0,1753612626,13020.647563479994,50.12135816999944,53378.68095768001 2025-07-27,10:37:08.000,208,10978495,13045,0,1753612627,13020.627354549993,50.093161650002,53378.6180736 2025-07-27,10:37:09.000,208,10978599,12525,0,1753612628,13020.573464069988,49.980375569997705,53378.62506072 2025-07-27,10:37:10.000,208,10978612,12725,0,1753612629,13020.539782519998,49.94512992000091,53378.639034960004 2025-07-27,10:37:11.000,208,10978545,13005,0,1753612630,13020.506100969993,49.92398253000283,53378.62506072 2025-07-27,10:37:12.000,208,10978577,12925,0,1753612631,13020.452210490002,49.92398253000283,53378.63204784001 2025-07-27,10:37:13.000,208,10978581,12565,0,1753612632,13020.458946799998,49.86758949000068,53378.66698344 2025-07-27,10:37:14.000,208,10978588,12645,0,1753612633,13020.398320009997,49.82529471000453,53378.63204784001 2025-07-27,10:37:15.000,208,10978583,12605,0,1753612634,13020.364638459992,49.76890167000238,53378.604099359996 2025-07-27,10:37:16.000,208,10978567,12885,0,1753612635,13020.351165840002,49.77595080000174,53378.6180736 2025-07-27,10:37:17.000,208,10978598,12965,0,1753612636,13020.357902149997,49.73365601999831,53378.61108648001 2025-07-27,10:37:18.000,208,10978553,12765,0,1753612637,13020.344429529992,49.69841037000151,53378.66698344 2025-07-27,10:37:19.000,208,10978574,12805,0,1753612638,13020.290539050002,49.64201732999936,53378.590125120005 2025-07-27,10:37:20.000,208,10978530,12605,0,1753612639,13020.216439639997,49.571526029998495,53378.62506072 2025-07-27,10:37:21.000,208,10978569,12685,0,1753612640,13020.189494400001,49.55037864000042,53378.6180736 2025-07-27,10:37:22.000,208,10978510,12885,0,1753612641,13020.182758089992,49.52218212000298,53378.62506072 2025-07-27,10:37:23.000,208,10978578,12605,0,1753612642,13020.115394989996,49.47283821000019,53378.59711224 2025-07-27,10:37:24.000,208,10978531,12965,0,1753612643,13020.088449750001,49.46578908000083,53378.5482024 2025-07-27,10:37:25.000,208,10978560,12765,0,1753612644,13020.054768199996,49.437592560003395,53378.55518952 2025-07-27,10:37:26.000,208,10978553,12845,0,1753612645,13020.00761403,49.40939603999868,53378.57615088 2025-07-27,10:37:27.000,208,10978554,12685,0,1753612646,13019.98066878999,49.35300300000381,53378.56217664001 2025-07-27,10:37:28.000,208,10978554,12605,0,1753612647,13019.98066878999,49.331855609998456,53378.55518952 2025-07-27,10:37:29.000,208,10978559,12605,0,1753612648,13019.913305689995,49.31070822000038,53378.541215280005 2025-07-27,10:37:30.000,208,10978572,12685,0,1753612649,13019.893096759995,49.27546257000358,53378.56916376 2025-07-27,10:37:31.000,208,10978544,12965,0,1753612650,13019.85941520999,49.261364310004865,53378.48531832001 2025-07-27,10:37:32.000,208,10978537,12605,0,1753612651,13019.79878841999,49.204971270002716,53378.471344080004 2025-07-27,10:37:33.000,208,10978518,13125,0,1753612652,13019.771843179995,49.169725619998644,53378.471344080004 2025-07-27,10:37:34.000,208,10978497,12885,0,1753612653,13019.69774376999,49.14857823000057,53378.42942136 2025-07-27,10:37:35.000,208,10978537,12765,0,1753612654,13019.65732590999,49.12743084000249,53378.42942136 2025-07-27,10:37:36.000,208,10978563,12685,0,1753612655,13019.63711697999,49.13447997000185,53378.422434240005 2025-07-27,10:37:37.000,208,10978537,12805,0,1753612656,13019.55628125999,49.09923431999778,53378.40846 2025-07-27,10:37:38.000,208,10978531,12925,0,1753612657,13019.53607232999,49.09923431999778,53378.39448576001 2025-07-27,10:37:39.000,208,10978509,13005,0,1753612658,13019.515863399989,49.06398867000098,53378.39448576001 2025-07-27,10:37:40.000,208,10978548,12885,0,1753612659,13019.455236609989,49.06398867000098,53378.373524400005 2025-07-27,10:37:41.000,208,10978497,13005,0,1753612660,13019.455236609989,49.035792150003545,53378.35256304 2025-07-27,10:37:42.000,208,10978586,12805,0,1753612661,13019.401346129998,49.035792150003545,53378.31762744001 2025-07-27,10:37:43.000,208,10978518,12845,0,1753612662,13019.354191959988,49.042841280002904,53378.31762744001 2025-07-27,10:37:44.000,208,10978596,12645,0,1753612663,13019.327246719993,49.00054649999947,53378.33160168 2025-07-27,10:37:45.000,208,10978500,12965,0,1753612664,13019.300301479998,48.979399110001395,53378.324614560006 2025-07-27,10:37:46.000,208,10978552,13045,0,1753612665,13019.259883619998,48.972349980002036,53378.29666608001 2025-07-27,10:37:47.000,208,10978565,12845,0,1753612666,13019.199256829997,48.986448240000755,53378.268717599996 2025-07-27,10:37:48.000,208,10978531,12925,0,1753612667,13019.158838969997,48.9441534600046,53378.22679488001 2025-07-27,10:37:49.000,208,10978518,12725,0,1753612668,13019.152102660002,48.95825172000332,53378.22679488001 2025-07-27,10:37:50.000,208,10978523,12925,0,1753612669,13019.091475870002,48.95825172000332,53378.24775624001 2025-07-27,10:37:51.000,208,10978536,12765,0,1753612670,13019.078003249997,48.9441534600046,53378.21282064 2025-07-27,10:37:52.000,208,10978534,12805,0,1753612671,13019.030849080002,48.90890781000053,53378.19884640001 2025-07-27,10:37:53.000,208,10978543,12525,0,1753612672,13018.990431220001,48.923006069999246,53378.17089792 2025-07-27,10:37:54.000,208,10978557,12685,0,1753612673,13018.923068119992,48.90890781000053,53378.19185928 2025-07-27,10:37:55.000,208,10978539,12685,0,1753612674,13018.889386570001,48.89480955000181,53378.14294944 2025-07-27,10:37:56.000,208,10978559,12805,0,1753612675,13018.822023469991,48.84546563999902,53378.0940396 2025-07-27,10:37:57.000,208,10978560,12965,0,1753612676,13018.815287159996,48.89480955000181,53378.06609112 2025-07-27,10:37:58.000,208,10978567,12925,0,1753612677,13018.76813299,48.88776042000245,53378.12198808 2025-07-27,10:37:59.000,208,10978571,13045,0,1753612678,13018.72097881999,48.88071129000309,53378.038142640005 2025-07-27,10:38:00.000,208,10978558,12805,0,1753612679,13018.694033579995,48.88776042000245,53378.038142640005 2025-07-27,10:38:01.000,208,10978562,12925,0,1753612680,13018.633406789995,48.86661303000437,53378.101026719996 2025-07-27,10:38:02.000,208,10978568,12845,0,1753612681,13018.55930737999,48.85956389999774,53377.98224568001 2025-07-27,10:38:03.000,208,10978583,12805,0,1753612682,13018.532362139995,48.87366216000373,53377.97525856 2025-07-27,10:38:04.000,208,10978597,12965,0,1753612683,13018.49868058999,48.87366216000373,53377.968271440004 2025-07-27,10:38:05.000,208,10978544,12805,0,1753612684,13018.45826272999,48.82431825000094,53377.884426 2025-07-27,10:38:06.000,208,10978521,12965,0,1753612685,13018.45826272999,48.83841650999966,53377.94032296001 2025-07-27,10:38:07.000,208,10978562,12645,0,1753612686,13018.363954389999,48.85251476999838,53377.86346464001 2025-07-27,10:38:08.000,208,10978556,12765,0,1753612687,13018.343745459999,48.83841650999966,53377.83551616 2025-07-27,10:38:09.000,208,10978526,12925,0,1753612688,13018.262909739999,48.8313673800003,53377.90538736 2025-07-27,10:38:10.000,208,10978555,12965,0,1753612689,13018.195546639989,48.82431825000094,53377.79359344001 2025-07-27,10:38:11.000,208,10978575,13005,0,1753612690,13018.175337709989,48.84546563999902,53377.79359344001 2025-07-27,10:38:12.000,208,10978518,12685,0,1753612691,13018.148392469993,48.8313673800003,53377.7796192 2025-07-27,10:38:13.000,208,10978562,12685,0,1753612692,13018.128183539993,48.82431825000094,53377.77263208001 2025-07-27,10:38:14.000,208,10978532,12685,0,1753612693,13018.087765679993,48.78907260000415,53377.75865784 2025-07-27,10:38:15.000,208,10978536,13005,0,1753612694,13018.081029369998,48.81726912000158,53377.73070936 2025-07-27,10:38:16.000,208,10978550,12805,0,1753612695,13018.033875200003,48.81726912000158,53377.71673512 2025-07-27,10:38:17.000,208,10978562,13085,0,1753612696,13018.027138889993,48.84546563999902,53377.72372224001 2025-07-27,10:38:18.000,208,10978516,12525,0,1753612697,13018.006929959993,48.803170860002865,53377.67481240001 2025-07-27,10:38:19.000,208,10978502,12685,0,1753612698,13017.973248410002,48.8313673800003,53377.64686392001 2025-07-27,10:38:20.000,208,10978556,12805,0,1753612699,13017.966512099993,48.810219990002224,53377.64686392001 2025-07-27,10:38:21.000,208,10978538,12725,0,1753612700,13017.905885309992,48.81726912000158,53377.6398768 2025-07-27,10:38:22.000,208,10978570,12565,0,1753612701,13017.912621620002,48.810219990002224,53377.702760880005 2025-07-27,10:38:23.000,208,10978579,12925,0,1753612702,13017.872203760002,48.78907260000415,53377.6398768 2025-07-27,10:38:24.000,208,10978583,12605,0,1753612703,13017.885676379992,48.803170860002865,53377.61192832 2025-07-27,10:38:25.000,208,10978568,13125,0,1753612704,13017.865467449992,48.78202347000479,53377.6398768 2025-07-27,10:38:26.000,208,10978556,12605,0,1753612705,13017.851994830002,48.77497433999815,53377.583979840005 2025-07-27,10:38:27.000,208,10978574,12525,0,1753612706,13017.818313279997,48.77497433999815,53377.5700056 2025-07-27,10:38:28.000,208,10978571,12805,0,1753612707,13017.777895419997,48.753826950000075,53377.5700056 2025-07-27,10:38:29.000,208,10978536,12805,0,1753612708,13017.784631729992,48.753826950000075,53377.5001344 2025-07-27,10:38:30.000,208,10978557,12885,0,1753612709,13017.777895419997,48.71153217000392,53377.49314728 2025-07-27,10:38:31.000,208,10978544,12845,0,1753612710,13017.771159110001,48.69038477999857,53377.5001344 2025-07-27,10:38:32.000,208,10978574,12885,0,1753612711,13017.764422799992,48.72563043000264,53377.50712152001 2025-07-27,10:38:33.000,208,10978560,12965,0,1753612712,13017.750950180001,48.697433909997926,53377.49314728 2025-07-27,10:38:34.000,208,10978539,12805,0,1753612713,13017.757686489997,48.67628651999985,53377.45122456 2025-07-27,10:38:35.000,208,10978549,12805,0,1753612714,13017.730741250001,48.68333564999921,53377.367379120005 2025-07-27,10:38:36.000,208,10978583,13045,0,1753612715,13017.697059699996,48.72563043000264,53377.38834048001 2025-07-27,10:38:37.000,208,10978535,13085,0,1753612716,13017.656641839996,48.65513913000177,53377.3953276 2025-07-27,10:38:38.000,208,10978584,12925,0,1753612717,13017.690323390001,48.65513913000177,53377.38135336 2025-07-27,10:38:39.000,208,10978536,12765,0,1753612718,13017.670114460001,48.66923739000049,53377.33244352 2025-07-27,10:38:40.000,208,10978585,12925,0,1753612719,13017.649905530001,48.64104087000305,53377.28353368 2025-07-27,10:38:41.000,208,10978541,12765,0,1753612720,13017.622960289991,48.6198934799977,53377.31148216001 2025-07-27,10:38:42.000,208,10978521,13205,0,1753612721,13017.60948767,48.59874608999962,53377.28353368 2025-07-27,10:38:43.000,208,10978531,12605,0,1753612722,13017.596015049996,48.61284434999834,53377.26955944001 2025-07-27,10:38:44.000,208,10978562,12805,0,1753612723,13017.58927874,48.59169696000026,53377.2555852 2025-07-27,10:38:45.000,208,10978531,12965,0,1753612724,13017.562333499991,48.59169696000026,53377.297507920004 2025-07-27,10:38:46.000,208,10978571,13005,0,1753612725,13017.555597189996,48.61284434999834,53377.248598080005 2025-07-27,10:38:47.000,208,10978544,12605,0,1753612726,13017.54212456999,48.570549570002186,53377.19270112001 2025-07-27,10:38:48.000,208,10978555,12965,0,1753612727,13017.535388259996,48.59169696000026,53377.248598080005 2025-07-27,10:38:49.000,208,10978543,12925,0,1753612728,13017.52865195,48.577598700001545,53377.21366248 2025-07-27,10:38:50.000,208,10978543,12965,0,1753612729,13017.515179329996,48.55645131000347,53377.20667536 2025-07-27,10:38:51.000,208,10978603,12605,0,1753612730,13017.50844302,48.54940218000411,53377.150778400006 2025-07-27,10:38:52.000,208,10978557,13085,0,1753612731,13017.494970399996,48.55645131000347,53377.14379128001 2025-07-27,10:38:53.000,208,10978541,12605,0,1753612732,13017.48149777999,48.535303919998114,53377.185714 2025-07-27,10:38:54.000,208,10978575,12925,0,1753612733,13017.46802516,48.528254789998755,53377.150778400006 2025-07-27,10:38:55.000,208,10978540,12645,0,1753612734,13017.474761469995,48.528254789998755,53377.10885568 2025-07-27,10:38:56.000,208,10978573,12805,0,1753612735,13017.474761469995,48.528254789998755,53377.10885568 2025-07-27,10:38:57.000,208,10978540,12725,0,1753612736,13017.46802516,48.51415653000004,53377.1158428 2025-07-27,10:38:58.000,208,10978568,12845,0,1753612737,13017.474761469995,48.528254789998755,53377.17173976001 2025-07-27,10:38:59.000,208,10978530,12765,0,1753612738,13017.44781623,48.535303919998114,53377.13680416 2025-07-27,10:39:00.000,208,10978538,12925,0,1753612739,13017.44781623,48.521205659999396,53377.1158428 2025-07-27,10:39:01.000,208,10978554,12965,0,1753612740,13017.42087098999,48.521205659999396,53377.17173976001 2025-07-27,10:39:02.000,208,10978550,12845,0,1753612741,13017.38718944,48.51415653000004,53377.10186856001 2025-07-27,10:39:03.000,208,10978564,12925,0,1753612742,13017.40739837,48.49300914000196,53377.01802312 2025-07-27,10:39:04.000,208,10978536,12885,0,1753612743,13017.373716819995,48.50710740000068,53377.06693296 2025-07-27,10:39:05.000,208,10978534,12765,0,1753612744,13017.38045312999,48.528254789998755,53377.08789432 2025-07-27,10:39:06.000,208,10978574,12885,0,1753612745,13017.36024419999,48.521205659999396,53377.02501024001 2025-07-27,10:39:07.000,208,10978572,12685,0,1753612746,13017.36024419999,48.50005827000132,53377.01802312 2025-07-27,10:39:08.000,208,10978543,12885,0,1753612747,13017.31982633999,48.521205659999396,53377.01802312 2025-07-27,10:39:09.000,208,10978542,12605,0,1753612748,13017.373716819995,48.56350044000283,53377.06693296 2025-07-27,10:39:10.000,208,10978565,12845,0,1753612749,13017.313090029995,48.54235305000475,53377.02501024001 2025-07-27,10:39:11.000,208,10978574,12605,0,1753612750,13017.27940847999,48.528254789998755,53376.96911328 2025-07-27,10:39:12.000,208,10978571,12765,0,1753612751,13017.28614479,48.584647830000904,53377.01802312 2025-07-27,10:39:13.000,208,10978529,13005,0,1753612752,13017.27940847999,48.55645131000347,53377.00404888001 2025-07-27,10:39:14.000,208,10978554,12805,0,1753612753,13017.30635372,48.577598700001545,53376.99706176 2025-07-27,10:39:15.000,208,10978592,12885,0,1753612754,13017.252463239995,48.570549570002186,53376.962126160004 2025-07-27,10:39:16.000,208,10978560,12725,0,1753612755,13017.24572693,48.56350044000283,53376.93417768001 2025-07-27,10:39:17.000,208,10978543,12885,0,1753612756,13017.24572693,48.6198934799977,53376.89924208 2025-07-27,10:39:18.000,208,10978578,12885,0,1753612757,13017.23899061999,48.60579521999898,53376.913216320005 2025-07-27,10:39:19.000,208,10978579,12805,0,1753612758,13017.24572693,48.60579521999898,53376.913216320005 2025-07-27,10:39:20.000,208,10978559,12885,0,1753612759,13017.252463239995,48.633991740003694,53376.90622920001 2025-07-27,10:39:21.000,208,10978556,12725,0,1753612760,13017.232254309994,48.61284434999834,53376.88526784001 2025-07-27,10:39:22.000,208,10978622,12765,0,1753612761,13017.26593586,48.66923739000049,53376.88526784001 2025-07-27,10:39:23.000,208,10978536,12645,0,1753612762,13017.272672169995,48.66923739000049,53376.88526784001 2025-07-27,10:39:24.000,208,10978579,12965,0,1753612763,13017.252463239995,48.67628651999985,53376.85033224 2025-07-27,10:39:25.000,208,10978618,12925,0,1753612764,13017.29961740999,48.697433909997926,53376.89924208 2025-07-27,10:39:26.000,208,10978570,13005,0,1753612765,13017.28614479,48.69038477999857,53376.89225496 2025-07-27,10:39:27.000,208,10978574,13005,0,1753612766,13017.27940847999,48.746777820000716,53376.8712936 2025-07-27,10:39:28.000,208,10978600,13005,0,1753612767,13017.292881099995,48.78907260000415,53376.83635800001 2025-07-27,10:39:29.000,208,10978543,12805,0,1753612768,13017.26593586,48.76792520999879,53376.815396640006 2025-07-27,10:39:30.000,208,10978538,12845,0,1753612769,13017.292881099995,48.78202347000479,53376.864306480005 2025-07-27,10:39:31.000,208,10978560,12765,0,1753612770,13017.313090029995,48.8313673800003,53376.8712936 2025-07-27,10:39:32.000,208,10978618,12805,0,1753612771,13017.38045312999,48.85956389999774,53376.84334512 2025-07-27,10:39:33.000,208,10978515,12925,0,1753612772,13017.38718944,48.90890781000053,53376.864306480005 2025-07-27,10:39:34.000,208,10978549,12845,0,1753612773,13017.393925749995,48.90890781000053,53376.85731936001 2025-07-27,10:39:35.000,208,10978595,12885,0,1753612774,13017.38718944,48.930055199998606,53376.84334512 2025-07-27,10:39:36.000,208,10978584,13005,0,1753612775,13017.393925749995,48.9441534600046,53376.77347392 2025-07-27,10:39:37.000,208,10978580,12845,0,1753612776,13017.44107991999,48.972349980002036,53376.83635800001 2025-07-27,10:39:38.000,208,10978596,12805,0,1753612777,13017.48149777999,49.01464475999819,53376.82937088 2025-07-27,10:39:39.000,208,10978615,12805,0,1753612778,13017.44781623,48.986448240000755,53376.82937088 2025-07-27,10:39:40.000,208,10978567,12765,0,1753612779,13017.535388259996,49.021693890004826,53376.80840952001 2025-07-27,10:39:41.000,208,10978604,12765,0,1753612780,13017.48149777999,49.05693954000162,53376.80840952001 2025-07-27,10:39:42.000,208,10978545,13085,0,1753612781,13017.54886088,49.09923431999778,53376.815396640006 2025-07-27,10:39:43.000,208,10978552,12885,0,1753612782,13017.582542429991,49.11333258000377,53376.83635800001 2025-07-27,10:39:44.000,208,10978581,13285,0,1753612783,13017.58927874,49.12743084000249,53376.84334512 2025-07-27,10:39:45.000,208,10978560,12845,0,1753612784,13017.602751359991,49.155627359999926,53376.794435280004 2025-07-27,10:39:46.000,208,10978577,13005,0,1753612785,13017.683587079991,49.169725619998644,53376.794435280004 2025-07-27,10:39:47.000,208,10978570,12925,0,1753612786,13017.690323390001,49.212020400002075,53376.794435280004 2025-07-27,10:39:48.000,208,10978538,12965,0,1753612787,13017.703796009991,49.204971270002716,53376.78046104 2025-07-27,10:39:49.000,208,10978573,12925,0,1753612788,13017.737477559996,49.24021691999951,53376.84334512 2025-07-27,10:39:50.000,208,10978566,12765,0,1753612789,13017.791368040002,49.219069530001434,53376.815396640006 2025-07-27,10:39:51.000,208,10978625,12725,0,1753612790,13017.804840659992,49.261364310004865,53376.85033224 2025-07-27,10:39:52.000,208,10978580,13085,0,1753612791,13017.845258519992,49.261364310004865,53376.77347392 2025-07-27,10:39:53.000,208,10978584,12805,0,1753612792,13017.892412690002,49.261364310004865,53376.794435280004 2025-07-27,10:39:54.000,208,10978577,12965,0,1753612793,13017.905885309992,49.2895608300023,53376.8014224 2025-07-27,10:39:55.000,208,10978615,12765,0,1753612794,13017.966512099993,49.34595387000445,53376.85033224 2025-07-27,10:39:56.000,208,10978569,12645,0,1753612795,13017.986721029993,49.35300300000381,53376.82937088 2025-07-27,10:39:57.000,208,10978572,12925,0,1753612796,13017.993457340002,49.381199520001246,53376.78046104 2025-07-27,10:39:58.000,208,10978554,12765,0,1753612797,13018.033875200003,49.388248650000605,53376.80840952001 2025-07-27,10:39:59.000,208,10978606,12885,0,1753612798,13018.087765679993,49.430543430004036,53376.85033224 2025-07-27,10:40:00.000,208,10978578,12765,0,1753612799,13018.114710919988,49.395297779999964,53376.82238376 2025-07-27,10:40:01.000,208,10978586,12965,0,1753612800,13018.141656159998,49.41644516999804,53376.80840952001 2025-07-27,10:40:02.000,208,10978555,12605,0,1753612801,13018.209019259994,49.40939603999868,53376.80840952001 2025-07-27,10:40:03.000,208,10978568,12725,0,1753612802,13018.242700809998,49.41644516999804,53376.88526784001 2025-07-27,10:40:04.000,208,10978551,12805,0,1753612803,13018.276382359989,49.437592560003395,53376.84334512 2025-07-27,10:40:05.000,208,10978516,12725,0,1753612804,13018.33700914999,49.45873995000147,53376.89225496 2025-07-27,10:40:06.000,208,10978588,12725,0,1753612805,13018.390899629994,49.437592560003395,53376.90622920001 2025-07-27,10:40:07.000,208,10978570,12565,0,1753612806,13018.384163319999,49.47988733999955,53376.85731936001 2025-07-27,10:40:08.000,208,10978560,12725,0,1753612807,13018.46499904,49.45873995000147,53376.93417768001 2025-07-27,10:40:09.000,208,10978580,12845,0,1753612808,13018.512153209995,49.45873995000147,53376.95513904001 2025-07-27,10:40:10.000,208,10978590,13125,0,1753612809,13018.52562583,49.45169082000211,53376.9411648 2025-07-27,10:40:11.000,208,10978582,12965,0,1753612810,13018.56604369,49.46578908000083,53376.95513904001 2025-07-27,10:40:12.000,208,10978606,12605,0,1753612811,13018.592988929995,49.437592560003395,53376.9411648 2025-07-27,10:40:13.000,208,10978552,12765,0,1753612812,13018.62667048,49.49398559999827,53376.93417768001 2025-07-27,10:40:14.000,208,10978597,12965,0,1753612813,13018.653615719995,49.42349430000468,53376.97610040001 2025-07-27,10:40:15.000,208,10978571,12805,0,1753612814,13018.714242509996,49.41644516999804,53376.99007464 2025-07-27,10:40:16.000,208,10978603,12605,0,1753612815,13018.754660369996,49.41644516999804,53376.99706176 2025-07-27,10:40:17.000,208,10978579,12605,0,1753612816,13018.72771513,49.40234690999932,53376.97610040001 2025-07-27,10:40:18.000,208,10978562,12685,0,1753612817,13018.76813299,49.381199520001246,53377.0459716 2025-07-27,10:40:19.000,208,10978608,12965,0,1753612818,13018.80855085,49.35300300000381,53376.99706176 2025-07-27,10:40:20.000,208,10978564,12605,0,1753612819,13018.842232399991,49.331855609998456,53377.05295872001 2025-07-27,10:40:21.000,208,10978585,12845,0,1753612820,13018.875913949996,49.331855609998456,53377.06693296 2025-07-27,10:40:22.000,208,10978558,12925,0,1753612821,13018.869177640001,49.268413440004224,53377.08789432 2025-07-27,10:40:23.000,208,10978598,12605,0,1753612822,13018.896122879996,49.25431517999823,53377.10885568 2025-07-27,10:40:24.000,208,10978602,12965,0,1753612823,13018.875913949996,49.23316779000015,53377.080907200005 2025-07-27,10:40:25.000,208,10978532,12965,0,1753612824,13018.902859189991,49.23316779000015,53377.094881439996 2025-07-27,10:40:26.000,208,10978542,13165,0,1753612825,13018.896122879996,49.219069530001434,53377.07392008001 2025-07-27,10:40:27.000,208,10978558,12925,0,1753612826,13018.929804430001,49.212020400002075,53377.10186856001 2025-07-27,10:40:28.000,208,10978620,12965,0,1753612827,13018.963485979992,49.22611866000079,53377.07392008001 2025-07-27,10:40:29.000,208,10978581,12605,0,1753612828,13018.983694909992,49.219069530001434,53377.10885568 2025-07-27,10:40:30.000,208,10978563,13365,0,1753612829,13018.970222290001,49.19792214000336,53377.1158428 2025-07-27,10:40:31.000,208,10978573,12805,0,1753612830,13018.923068119992,49.18382388000464,53377.10885568 2025-07-27,10:40:32.000,208,10978547,12645,0,1753612831,13018.970222290001,49.13447997000185,53377.129817040004 2025-07-27,10:40:33.000,208,10978605,12885,0,1753612832,13018.997167529997,49.12038171000313,53377.185714 2025-07-27,10:40:34.000,208,10978605,12845,0,1753612833,13018.943277049992,49.09923431999778,53377.14379128001 2025-07-27,10:40:35.000,208,10978606,12605,0,1753612834,13018.936540739996,49.09923431999778,53377.150778400006 2025-07-27,10:40:36.000,208,10978563,12805,0,1753612835,13018.950013360001,49.09923431999778,53377.13680416 2025-07-27,10:40:37.000,208,10978578,12805,0,1753612836,13018.963485979992,49.05693954000162,53377.185714 2025-07-27,10:40:38.000,208,10978570,12845,0,1753612837,13018.970222290001,49.021693890004826,53377.15776552 2025-07-27,10:40:39.000,208,10978544,12645,0,1753612838,13018.997167529997,49.00054649999947,53377.17173976001 2025-07-27,10:40:40.000,208,10978544,12885,0,1753612839,13018.997167529997,48.979399110001395,53377.22763672 2025-07-27,10:40:41.000,208,10978556,12885,0,1753612840,13019.003903839992,48.972349980002036,53377.20667536 2025-07-27,10:40:42.000,208,10978584,12565,0,1753612841,13018.976958599997,48.993497370000114,53377.19270112001 2025-07-27,10:40:43.000,208,10978532,12765,0,1753612842,13019.003903839992,48.96530085000268,53377.2555852 2025-07-27,10:40:44.000,208,10978551,12605,0,1753612843,13018.956749669996,48.9441534600046,53377.23462384 2025-07-27,10:40:45.000,208,10978511,12885,0,1753612844,13018.963485979992,48.923006069999246,53377.22763672 2025-07-27,10:40:46.000,208,10978534,12605,0,1753612845,13018.956749669996,48.937104329997965,53377.20667536 2025-07-27,10:40:47.000,208,10978536,12845,0,1753612846,13018.936540739996,48.90185868000117,53377.23462384 2025-07-27,10:40:48.000,208,10978536,12845,0,1753612847,13018.923068119992,48.90890781000053,53377.26955944001 2025-07-27,10:40:49.000,208,10978543,12925,0,1753612848,13018.936540739996,48.89480955000181,53377.29052080001 2025-07-27,10:40:50.000,208,10978587,12605,0,1753612849,13018.882650259991,48.89480955000181,53377.248598080005 2025-07-27,10:40:51.000,208,10978530,12725,0,1753612850,13018.889386570001,48.84546563999902,53377.262572319996 2025-07-27,10:40:52.000,208,10978535,12765,0,1753612851,13018.882650259991,48.84546563999902,53377.29052080001 2025-07-27,10:40:53.000,208,10978587,12805,0,1753612852,13018.896122879996,48.85251476999838,53377.30449504 2025-07-27,10:40:54.000,208,10978566,12885,0,1753612853,13018.862441329991,48.81726912000158,53377.2555852 2025-07-27,10:40:55.000,208,10978561,12685,0,1753612854,13018.842232399991,48.83841650999966,53377.26955944001 2025-07-27,10:40:56.000,208,10978574,12725,0,1753612855,13018.815287159996,48.8313673800003,53377.26955944001 2025-07-27,10:40:57.000,208,10978539,12765,0,1753612856,13018.774869299996,48.803170860002865,53377.36039200001 2025-07-27,10:40:58.000,208,10978565,13045,0,1753612857,13018.774869299996,48.78907260000415,53377.29052080001 2025-07-27,10:40:59.000,208,10978513,12605,0,1753612858,13018.774869299996,48.78907260000415,53377.26955944001 2025-07-27,10:41:00.000,208,10978591,12765,0,1753612859,13018.714242509996,48.746777820000716,53377.29052080001 2025-07-27,10:41:01.000,208,10978565,12685,0,1753612860,13018.70076988999,48.78202347000479,53377.30449504 2025-07-27,10:41:02.000,208,10978598,12725,0,1753612861,13018.66708834,48.732679560002,53377.318469280006 2025-07-27,10:41:03.000,208,10978583,12645,0,1753612862,13018.64687941,48.753826950000075,53377.30449504 2025-07-27,10:41:04.000,208,10978599,12565,0,1753612863,13018.59972523999,48.746777820000716,53377.248598080005 2025-07-27,10:41:05.000,208,10978571,12645,0,1753612864,13018.572779999995,48.72563043000264,53377.23462384 2025-07-27,10:41:06.000,208,10978556,12725,0,1753612865,13018.53909844999,48.72563043000264,53377.26955944001 2025-07-27,10:41:07.000,208,10978535,12445,0,1753612866,13018.552571069995,48.72563043000264,53377.28353368 2025-07-27,10:41:08.000,208,10978574,12805,0,1753612867,13018.512153209995,48.732679560002,53377.248598080005 2025-07-27,10:41:09.000,208,10978552,12685,0,1753612868,13018.44479011,48.71153217000392,53377.262572319996 2025-07-27,10:41:10.000,208,10978556,12765,0,1753612869,13018.43805379999,48.72563043000264,53377.24161096001 2025-07-27,10:41:11.000,208,10978581,12765,0,1753612870,13018.41784486999,48.697433909997926,53377.22064960001 2025-07-27,10:41:12.000,208,10978572,12685,0,1753612871,13018.431317489994,48.67628651999985,53377.262572319996 2025-07-27,10:41:13.000,208,10978525,12805,0,1753612872,13018.350481769994,48.697433909997926,53377.22763672 2025-07-27,10:41:14.000,208,10978570,12765,0,1753612873,13018.283118669999,48.69038477999857,53377.23462384 2025-07-27,10:41:15.000,208,10978574,13045,0,1753612874,13018.296591289989,48.67628651999985,53377.19270112001 2025-07-27,10:41:16.000,208,10978572,12965,0,1753612875,13018.262909739999,48.71153217000392,53377.22064960001 2025-07-27,10:41:17.000,208,10978516,12805,0,1753612876,13018.235964499989,48.70448304000456,53377.20667536 2025-07-27,10:41:18.000,208,10978568,12685,0,1753612877,13018.188810329993,48.68333564999921,53377.22763672 2025-07-27,10:41:19.000,208,10978545,12885,0,1753612878,13018.175337709989,48.697433909997926,53377.19270112001 2025-07-27,10:41:20.000,208,10978563,12725,0,1753612879,13018.148392469993,48.64104087000305,53377.185714 2025-07-27,10:41:21.000,208,10978580,12925,0,1753612880,13018.094501989988,48.69038477999857,53377.21366248 2025-07-27,10:41:22.000,208,10978547,12765,0,1753612881,13018.074293059988,48.68333564999921,53377.14379128001 2025-07-27,10:41:23.000,208,10978596,12725,0,1753612882,13018.027138889993,48.66218826000113,53377.14379128001 2025-07-27,10:41:24.000,208,10978538,12965,0,1753612883,13017.993457340002,48.633991740003694,53377.17872688 2025-07-27,10:41:25.000,208,10978536,12965,0,1753612884,13017.959775789997,48.68333564999921,53377.16475264 2025-07-27,10:41:26.000,208,10978576,12685,0,1753612885,13017.919357929997,48.69038477999857,53377.21366248 2025-07-27,10:41:27.000,208,10978557,12605,0,1753612886,13017.899148999997,48.68333564999921,53377.19270112001 2025-07-27,10:41:28.000,208,10978576,12845,0,1753612887,13017.885676379992,48.68333564999921,53377.19270112001 2025-07-27,10:41:29.000,208,10978582,12925,0,1753612888,13017.811576970002,48.69038477999857,53377.16475264 2025-07-27,10:41:30.000,208,10978566,12645,0,1753612889,13017.757686489997,48.66923739000049,53377.14379128001 2025-07-27,10:41:31.000,208,10978558,12725,0,1753612890,13017.710532320001,48.697433909997926,53377.13680416 2025-07-27,10:41:32.000,208,10978568,12885,0,1753612891,13017.643169219991,48.67628651999985,53377.094881439996 2025-07-27,10:41:33.000,208,10978547,12765,0,1753612892,13017.602751359991,48.697433909997926,53377.10885568 2025-07-27,10:41:34.000,208,10978547,12845,0,1753612893,13017.555597189996,48.68333564999921,53377.02501024001 2025-07-27,10:41:35.000,208,10978553,12645,0,1753612894,13017.58927874,48.66218826000113,53377.05295872001 2025-07-27,10:41:36.000,208,10978527,12685,0,1753612895,13017.54212456999,48.68333564999921,53377.05295872001 2025-07-27,10:41:37.000,208,10978585,12525,0,1753612896,13017.515179329996,48.72563043000264,53377.06693296 2025-07-27,10:41:38.000,208,10978571,12725,0,1753612897,13017.44107991999,48.69038477999857,53377.02501024001 2025-07-27,10:41:39.000,208,10978561,12925,0,1753612898,13017.40739837,48.732679560002,53377.011036 2025-07-27,10:41:40.000,208,10978534,12965,0,1753612899,13017.38045312999,48.71858130000328,53377.02501024001 2025-07-27,10:41:41.000,208,10978564,12765,0,1753612900,13017.31982633999,48.71153217000392,53376.97610040001 2025-07-27,10:41:42.000,208,10978563,13125,0,1753612901,13017.28614479,48.72563043000264,53376.92020344 2025-07-27,10:41:43.000,208,10978549,12845,0,1753612902,13017.23899061999,48.732679560002,53376.94815192 2025-07-27,10:41:44.000,208,10978583,12885,0,1753612903,13017.20530907,48.732679560002,53376.87828072 2025-07-27,10:41:45.000,208,10978551,12765,0,1753612904,13017.17836382999,48.732679560002,53376.89225496 2025-07-27,10:41:46.000,208,10978535,12645,0,1753612905,13017.097528109989,48.732679560002,53376.85731936001 2025-07-27,10:41:47.000,208,10978517,12805,0,1753612906,13017.070582869994,48.732679560002,53376.89924208 2025-07-27,10:41:48.000,208,10978578,12765,0,1753612907,13017.023428699998,48.71858130000328,53376.8712936 2025-07-27,10:41:49.000,208,10978561,12645,0,1753612908,13016.983010839998,48.753826950000075,53376.84334512 2025-07-27,10:41:50.000,208,10978519,12925,0,1753612909,13016.922384049998,48.746777820000716,53376.8014224 2025-07-27,10:41:51.000,208,10978543,12605,0,1753612910,13016.855020950003,48.76792520999879,53376.82238376 2025-07-27,10:41:52.000,208,10978539,12605,0,1753612911,13016.848284639993,48.732679560002,53376.78046104 2025-07-27,10:41:53.000,208,10978560,12805,0,1753612912,13016.794394160002,48.76792520999879,53376.76648680001 2025-07-27,10:41:54.000,208,10978534,12805,0,1753612913,13016.801130469998,48.76792520999879,53376.7315512 2025-07-27,10:41:55.000,208,10978544,12725,0,1753612914,13016.740503679997,48.803170860002865,53376.71058984 2025-07-27,10:41:56.000,208,10978527,12845,0,1753612915,13016.727031059992,48.753826950000075,53376.76648680001 2025-07-27,10:41:57.000,208,10978505,12685,0,1753612916,13016.700085819997,48.77497433999815,53376.75251256 2025-07-27,10:41:58.000,208,10978517,12645,0,1753612917,13016.632722720002,48.753826950000075,53376.759499679996 2025-07-27,10:41:59.000,208,10978532,13045,0,1753612918,13016.619250099997,48.753826950000075,53376.66866712001 2025-07-27,10:42:00.000,208,10978544,12645,0,1753612919,13016.572095930002,48.753826950000075,53376.71757696001 2025-07-27,10:42:01.000,208,10978563,12765,0,1753612920,13016.551887000001,48.76792520999879,53376.71058984 2025-07-27,10:42:02.000,208,10978572,12725,0,1753612921,13016.511469140001,48.77497433999815,53376.67565424 2025-07-27,10:42:03.000,208,10978601,12845,0,1753612922,13016.477787589996,48.78907260000415,53376.626744400004 2025-07-27,10:42:04.000,208,10978578,12845,0,1753612923,13016.417160799996,48.76792520999879,53376.65469288 2025-07-27,10:42:05.000,208,10978552,12765,0,1753612924,13016.417160799996,48.760876079999434,53376.626744400004 2025-07-27,10:42:06.000,208,10978528,12805,0,1753612925,13016.39021556,48.753826950000075,53376.626744400004 2025-07-27,10:42:07.000,208,10978567,12805,0,1753612926,13016.336325079996,48.746777820000716,53376.59180880001 2025-07-27,10:42:08.000,208,10978526,12765,0,1753612927,13016.295907219996,48.76792520999879,53376.58482168 2025-07-27,10:42:09.000,208,10978568,12965,0,1753612928,13016.26896198,48.746777820000716,53376.59180880001 2025-07-27,10:42:10.000,208,10978535,12845,0,1753612929,13016.20833519,48.78907260000415,53376.528924720005 2025-07-27,10:42:11.000,208,10978579,12685,0,1753612930,13016.154444709995,48.796121730003506,53376.50796336 2025-07-27,10:42:12.000,208,10978546,12805,0,1753612931,13016.1477084,48.760876079999434,53376.487002 2025-07-27,10:42:13.000,208,10978579,12805,0,1753612932,13016.134235779995,48.796121730003506,53376.480014880006 2025-07-27,10:42:14.000,208,10978527,12765,0,1753612933,13016.114026849995,48.810219990002224,53376.47302776001 2025-07-27,10:42:15.000,208,10978571,12885,0,1753612934,13016.10729054,48.82431825000094,53376.459053520004 2025-07-27,10:42:16.000,208,10978547,12845,0,1753612935,13016.06687268,48.83841650999966,53376.42411792001 2025-07-27,10:42:17.000,208,10978523,12725,0,1753612936,13016.012982199994,48.85251476999838,53376.44507928 2025-07-27,10:42:18.000,208,10978586,12965,0,1753612937,13016.00624589,48.83841650999966,53376.480014880006 2025-07-27,10:42:19.000,208,10978522,12805,0,1753612938,13015.97930064999,48.87366216000373,53376.40315656001 2025-07-27,10:42:20.000,208,10978529,12845,0,1753612939,13015.945619099999,48.85956389999774,53376.44507928 2025-07-27,10:42:21.000,208,10978552,12765,0,1753612940,13015.932146479994,48.90890781000053,53376.42411792001 2025-07-27,10:42:22.000,208,10978593,12965,0,1753612941,13015.891728619994,48.88071129000309,53376.45206640001 2025-07-27,10:42:23.000,208,10978545,12965,0,1753612942,13015.864783379999,48.87366216000373,53376.38918232 2025-07-27,10:42:24.000,208,10978522,12805,0,1753612943,13015.824365519999,48.89480955000181,53376.410143680005 2025-07-27,10:42:25.000,208,10978571,12925,0,1753612944,13015.777211349989,48.95120259000396,53376.40315656001 2025-07-27,10:42:26.000,208,10978563,12725,0,1753612945,13015.750266109993,48.937104329997965,53376.38918232 2025-07-27,10:42:27.000,208,10978523,12685,0,1753612946,13015.723320869998,48.937104329997965,53376.312324000006 2025-07-27,10:42:28.000,208,10978551,12845,0,1753612947,13015.716584559988,48.986448240000755,53376.32629824 2025-07-27,10:42:29.000,208,10978497,12685,0,1753612948,13015.649221459993,49.00054649999947,53376.29834976 2025-07-27,10:42:30.000,208,10978575,13005,0,1753612949,13015.655957769988,49.035792150003545,53376.29834976 2025-07-27,10:42:31.000,208,10978525,12605,0,1753612950,13015.635748840003,49.021693890004826,53376.29834976 2025-07-27,10:42:32.000,208,10978575,12765,0,1753612951,13015.595330980002,49.04989041000226,53376.193542960005 2025-07-27,10:42:33.000,208,10978557,12885,0,1753612952,13015.554913120002,49.09923431999778,53376.26341416001 2025-07-27,10:42:34.000,208,10978519,12885,0,1753612953,13015.541440499997,49.07103780000034,53376.30533688001 2025-07-27,10:42:35.000,208,10978558,12965,0,1753612954,13015.507758949992,49.12743084000249,53376.23546568001 2025-07-27,10:42:36.000,208,10978548,12805,0,1753612955,13015.480813709997,49.13447997000185,53376.21450432001 2025-07-27,10:42:37.000,208,10978611,12765,0,1753612956,13015.480813709997,49.14152910000121,53376.21450432001 2025-07-27,10:42:38.000,208,10978535,12805,0,1753612957,13015.467341089992,49.190873010004,53376.21450432001 2025-07-27,10:42:39.000,208,10978573,12965,0,1753612958,13015.406714299992,49.204971270002716,53376.20053008 2025-07-27,10:42:40.000,208,10978542,12885,0,1753612959,13015.406714299992,49.212020400002075,53376.21450432001 2025-07-27,10:42:41.000,208,10978585,12845,0,1753612960,13015.413450610002,49.261364310004865,53376.17956872 2025-07-27,10:42:42.000,208,10978579,12685,0,1753612961,13015.346087509992,49.27546257000358,53376.11668464001 2025-07-27,10:42:43.000,208,10978544,12805,0,1753612962,13015.379769059997,49.28251170000294,53376.18655584001 2025-07-27,10:42:44.000,208,10978542,13005,0,1753612963,13015.339351199997,49.3248064799991,53376.15860736 2025-07-27,10:42:45.000,208,10978533,12925,0,1753612964,13015.292197030001,49.31775734999974,53376.13764600001 2025-07-27,10:42:46.000,208,10978537,13045,0,1753612965,13015.285460719992,49.381199520001246,53376.11668464001 2025-07-27,10:42:47.000,208,10978541,12765,0,1753612966,13015.285460719992,49.37415039000189,53376.06777480001 2025-07-27,10:42:48.000,208,10978582,12925,0,1753612967,13015.238306549996,49.37415039000189,53376.08873616001 2025-07-27,10:42:49.000,208,10978559,12845,0,1753612968,13015.271988100001,49.437592560003395,53376.1027104 2025-07-27,10:42:50.000,208,10978514,12925,0,1753612969,13015.231570240001,49.47283821000019,53376.06078768 2025-07-27,10:42:51.000,208,10978523,12765,0,1753612970,13015.265251789991,49.45873995000147,53376.13065888 2025-07-27,10:42:52.000,208,10978557,12725,0,1753612971,13015.245042859991,49.5010347300049,53376.13065888 2025-07-27,10:42:53.000,208,10978571,13125,0,1753612972,13015.238306549996,49.54332951000106,53376.08873616001 2025-07-27,10:42:54.000,208,10978558,12925,0,1753612973,13015.245042859991,49.55742776999978,53376.10969752 2025-07-27,10:42:55.000,208,10978548,12765,0,1753612974,13015.231570240001,49.59972255000321,53376.09572328001 2025-07-27,10:42:56.000,208,10978524,12925,0,1753612975,13015.224833929991,49.6349682,53376.08873616001 2025-07-27,10:42:57.000,208,10978580,12845,0,1753612976,13015.231570240001,49.670213850004075,53376.08873616001 2025-07-27,10:42:58.000,208,10978587,12765,0,1753612977,13015.211361310001,49.70545950000087,53376.0328392 2025-07-27,10:42:59.000,208,10978567,13045,0,1753612978,13015.224833929991,49.75480341000366,53376.05380056 2025-07-27,10:43:00.000,208,10978548,12965,0,1753612979,13015.238306549996,49.7829999300011,53376.09572328001 2025-07-27,10:43:01.000,208,10978562,12645,0,1753612980,13015.204624999991,49.804147319999174,53376.06078768 2025-07-27,10:43:02.000,208,10978584,12565,0,1753612981,13015.17094345,49.83234384000389,53376.03982632 2025-07-27,10:43:03.000,208,10978529,12765,0,1753612982,13015.15073452,49.87463862000004,53376.025852080005 2025-07-27,10:43:04.000,208,10978530,12845,0,1753612983,13015.211361310001,49.88873687999876,53376.01886496001 2025-07-27,10:43:05.000,208,10978589,12885,0,1753612984,13015.17094345,49.90988427000411,53376.01187784 2025-07-27,10:43:06.000,208,10978577,12605,0,1753612985,13015.177679759996,49.980375569997705,53376.00489072 2025-07-27,10:43:07.000,208,10978549,12765,0,1753612986,13015.164207139991,49.98742470000434,53375.955980880004 2025-07-27,10:43:08.000,208,10978539,13005,0,1753612987,13015.17094345,50.00152296000306,53376.04681344001 2025-07-27,10:43:09.000,208,10978561,12885,0,1753612988,13015.17094345,50.072014260003925,53376.0328392 2025-07-27,10:43:10.000,208,10978585,13005,0,1753612989,13015.19115238,50.072014260003925,53375.99091648 2025-07-27,10:43:11.000,208,10978593,13125,0,1753612990,13015.157470829996,50.12135816999944,53376.01187784 2025-07-27,10:43:12.000,208,10978532,12885,0,1753612991,13015.17094345,50.15660382000351,53376.025852080005 2025-07-27,10:43:13.000,208,10978523,12805,0,1753612992,13015.197888689996,50.17070208000223,53376.01187784 2025-07-27,10:43:14.000,208,10978569,12685,0,1753612993,13015.204624999991,50.212996859998384,53376.025852080005 2025-07-27,10:43:15.000,208,10978567,12805,0,1753612994,13015.164207139991,50.23414425000374,53376.01886496001 2025-07-27,10:43:16.000,208,10978565,12765,0,1753612995,13015.177679759996,50.27643902999989,53375.955980880004 2025-07-27,10:43:17.000,208,10978510,12805,0,1753612996,13015.184416069991,50.311684680003964,53376.05380056 2025-07-27,10:43:18.000,208,10978564,12925,0,1753612997,13015.197888689996,50.38217598000483,53375.99790360001 2025-07-27,10:43:19.000,208,10978543,12885,0,1753612998,13015.184416069991,50.38922511000419,53376.01187784 2025-07-27,10:43:20.000,208,10978572,12805,0,1753612999,13015.238306549996,50.45266727999842,53376.025852080005 2025-07-27,10:43:21.000,208,10978531,12765,0,1753613000,13015.197888689996,50.45266727999842,53376.0328392 2025-07-27,10:43:22.000,208,10978544,12805,0,1753613001,13015.184416069991,50.49496206000185,53375.99091648 2025-07-27,10:43:23.000,208,10978548,12925,0,1753613002,13015.197888689996,50.54430597000464,53376.01187784 2025-07-27,10:43:24.000,208,10978570,12725,0,1753613003,13015.218097619996,50.59364988000016,53375.99790360001 2025-07-27,10:43:25.000,208,10978521,12925,0,1753613004,13015.238306549996,50.62889553000423,53376.01187784 2025-07-27,10:43:26.000,208,10978566,12965,0,1753613005,13015.238306549996,50.671190310000384,53376.01187784 2025-07-27,10:43:27.000,208,10978551,12765,0,1753613006,13015.211361310001,50.706435960004455,53375.976942240006 2025-07-27,10:43:28.000,208,10978535,12685,0,1753613007,13015.218097619996,50.73463248000189,53376.06777480001 2025-07-27,10:43:29.000,208,10978578,12605,0,1753613008,13015.231570240001,50.78397639000468,53376.06078768 2025-07-27,10:43:30.000,208,10978545,12765,0,1753613009,13015.251779170001,50.80512378000276,53376.06078768 2025-07-27,10:43:31.000,208,10978564,12925,0,1753613010,13015.238306549996,50.86151682000491,53376.05380056 2025-07-27,10:43:32.000,208,10978552,12845,0,1753613011,13015.278724409996,50.882664210002986,53376.06078768 2025-07-27,10:43:33.000,208,10978557,12725,0,1753613012,13015.319142269997,50.91086073000042,53376.04681344001 2025-07-27,10:43:34.000,208,10978551,12885,0,1753613013,13015.292197030001,50.896762470001704,53376.0328392 2025-07-27,10:43:35.000,208,10978525,12965,0,1753613014,13015.339351199997,50.93905724999786,53376.04681344001 2025-07-27,10:43:36.000,208,10978581,12805,0,1753613015,13015.305669649992,50.96725377000257,53376.01187784 2025-07-27,10:43:37.000,208,10978503,13045,0,1753613016,13015.359560129997,50.97430290000193,53376.05380056 2025-07-27,10:43:38.000,208,10978602,12925,0,1753613017,13015.420186919997,51.00249941999937,53376.1027104 2025-07-27,10:43:39.000,208,10978565,12765,0,1753613018,13015.413450610002,51.03774507000344,53375.99790360001 2025-07-27,10:43:40.000,208,10978544,13125,0,1753613019,13015.433659540002,51.058892460001516,53376.05380056 2025-07-27,10:43:41.000,208,10978568,12885,0,1753613020,13015.460604779997,51.072990720000234,53376.08174904 2025-07-27,10:43:42.000,208,10978554,12845,0,1753613021,13015.460604779997,51.080039849999594,53376.05380056 2025-07-27,10:43:43.000,208,10978513,12725,0,1753613022,13015.507758949992,51.115285500003665,53376.0328392 2025-07-27,10:43:44.000,208,10978569,13285,0,1753613023,13015.494286330002,51.080039849999594,53376.01886496001 2025-07-27,10:43:45.000,208,10978522,12805,0,1753613024,13015.568385739993,51.15053115000046,53376.05380056 2025-07-27,10:43:46.000,208,10978548,12605,0,1753613025,13015.548176809993,51.17167853999854,53376.05380056 2025-07-27,10:43:47.000,208,10978543,12765,0,1753613026,13015.548176809993,51.16462940999918,53376.06078768 2025-07-27,10:43:48.000,208,10978499,12885,0,1753613027,13015.615539910003,51.18577680000453,53376.123671760004 2025-07-27,10:43:49.000,208,10978587,12685,0,1753613028,13015.662694079998,51.23512071000005,53376.1027104 2025-07-27,10:43:50.000,208,10978573,12685,0,1753613029,13015.649221459993,51.23512071000005,53376.04681344001 2025-07-27,10:43:51.000,208,10978556,12765,0,1753613030,13015.635748840003,51.27036636000412,53376.08873616001 2025-07-27,10:43:52.000,208,10978541,12765,0,1753613031,13015.696375629988,51.298562880001555,53376.08873616001 2025-07-27,10:43:53.000,208,10978496,12885,0,1753613032,13015.696375629988,51.305612010000914,53376.144633120006 2025-07-27,10:43:54.000,208,10978555,12685,0,1753613033,13015.750266109993,51.31266114000027,53376.1027104 2025-07-27,10:43:55.000,208,10978539,12605,0,1753613034,13015.743529799998,51.31266114000027,53376.13764600001 2025-07-27,10:43:56.000,208,10978553,12885,0,1753613035,13015.750266109993,51.347906790004345,53376.15860736 2025-07-27,10:43:57.000,208,10978562,12845,0,1753613036,13015.790683969994,51.3902015700005,53376.15162024 2025-07-27,10:43:58.000,208,10978591,12645,0,1753613037,13015.770475039993,51.42544722000457,53376.16559448001 2025-07-27,10:43:59.000,208,10978534,12565,0,1753613038,13015.810892899994,51.46069287000137,53376.18655584001 2025-07-27,10:44:00.000,208,10978504,12805,0,1753613039,13015.790683969994,51.5029876500048,53376.23546568001 2025-07-27,10:44:01.000,208,10978547,12765,0,1753613040,13015.810892899994,51.524135040002875,53376.24943992 2025-07-27,10:44:02.000,208,10978579,12925,0,1753613041,13015.844574449999,51.55233156000031,53376.2075172 2025-07-27,10:44:03.000,208,10978580,12885,0,1753613042,13015.858047069989,51.56642981999903,53376.18655584001 2025-07-27,10:44:04.000,208,10978551,12605,0,1753613043,13015.891728619994,51.60872460000246,53376.22847856 2025-07-27,10:44:05.000,208,10978552,12445,0,1753613044,13015.925410169999,51.651019379998615,53376.23546568001 2025-07-27,10:44:06.000,208,10978578,12965,0,1753613045,13015.925410169999,51.651019379998615,53376.27040128 2025-07-27,10:44:07.000,208,10978529,12965,0,1753613046,13015.932146479994,51.67921590000333,53376.32629824 2025-07-27,10:44:08.000,208,10978541,12765,0,1753613047,13015.952355409994,51.72151067999948,53376.36822096 2025-07-27,10:44:09.000,208,10978572,12965,0,1753613048,13016.01971850999,51.763805460002914,53376.361233840005 2025-07-27,10:44:10.000,208,10978559,12645,0,1753613049,13016.012982199994,51.82019849999779,53376.38219520001 2025-07-27,10:44:11.000,208,10978535,12765,0,1753613050,13015.97930064999,51.86954241000058,53376.3472596 2025-07-27,10:44:12.000,208,10978531,12685,0,1753613051,13016.03992743999,51.85544415000186,53376.35424672001 2025-07-27,10:44:13.000,208,10978576,12805,0,1753613052,13016.08708161,51.91183719000401,53376.3472596 2025-07-27,10:44:14.000,208,10978585,12845,0,1753613053,13016.093817919995,51.96823022999888,53376.38918232 2025-07-27,10:44:15.000,208,10978515,12565,0,1753613054,13016.08708161,51.96823022999888,53376.361233840005 2025-07-27,10:44:16.000,208,10978549,12845,0,1753613055,13016.093817919995,52.00347588000295,53376.43110504001 2025-07-27,10:44:17.000,208,10978565,13005,0,1753613056,13016.154444709995,52.052819789998466,53376.40315656001 2025-07-27,10:44:18.000,208,10978553,12965,0,1753613057,13016.16118101999,52.052819789998466,53376.39616944 2025-07-27,10:44:19.000,208,10978555,12645,0,1753613058,13016.20159887999,52.13740934999805,53376.410143680005 2025-07-27,10:44:20.000,208,10978610,12805,0,1753613059,13016.18812626,52.13740934999805,53376.487002 2025-07-27,10:44:21.000,208,10978555,12765,0,1753613060,13016.22180780999,52.17970413000148,53376.480014880006 2025-07-27,10:44:22.000,208,10978548,12605,0,1753613061,13016.235280429995,52.22904804000427,53376.51495048 2025-07-27,10:44:23.000,208,10978549,12685,0,1753613062,13016.28243459999,52.23609717000363,53376.52193760001 2025-07-27,10:44:24.000,208,10978531,12605,0,1753613063,13016.363270319991,52.292490209998505,53376.54289896 2025-07-27,10:44:25.000,208,10978527,12765,0,1753613064,13016.34306138999,52.31363760000386,53376.51495048 2025-07-27,10:44:26.000,208,10978506,12765,0,1753613065,13016.39021556,52.334784990001936,53376.51495048 2025-07-27,10:44:27.000,208,10978567,12685,0,1753613066,13016.383479249991,52.327735860002576,53376.54289896 2025-07-27,10:44:28.000,208,10978588,12925,0,1753613067,13016.41042449,52.384128900004725,53376.58482168 2025-07-27,10:44:29.000,208,10978595,12885,0,1753613068,13016.464314969991,52.41937455000152,53376.54289896 2025-07-27,10:44:30.000,208,10978586,12885,0,1753613069,13016.491260210001,52.44757106999896,53376.61277016 2025-07-27,10:44:31.000,208,10978584,12685,0,1753613070,13016.545150689992,52.49691498000175,53376.65469288 2025-07-27,10:44:32.000,208,10978536,13125,0,1753613071,13016.551887000001,52.567406280002615,53376.60578304 2025-07-27,10:44:33.000,208,10978563,12925,0,1753613072,13016.592304860002,52.574455410001974,53376.61277016 2025-07-27,10:44:34.000,208,10978565,12525,0,1753613073,13016.625986409992,52.623799320004764,53376.61277016 2025-07-27,10:44:35.000,208,10978587,13045,0,1753613074,13016.646195339992,52.6519958400022,53376.65469288 2025-07-27,10:44:36.000,208,10978564,12925,0,1753613075,13016.659667959997,52.687241489998996,53376.63373152 2025-07-27,10:44:37.000,208,10978567,12925,0,1753613076,13016.679876889997,52.72248714000307,53376.68264136 2025-07-27,10:44:38.000,208,10978580,13045,0,1753613077,13016.727031059992,52.750683660000504,53376.72456408 2025-07-27,10:44:39.000,208,10978596,12965,0,1753613078,13016.747239989993,52.785929310004576,53376.72456408 2025-07-27,10:44:40.000,208,10978587,12845,0,1753613079,13016.760712609997,52.81412583000201,53376.71757696001 2025-07-27,10:44:41.000,208,10978538,12645,0,1753613080,13016.814603090002,52.82117496000137,53376.7315512 2025-07-27,10:44:42.000,208,10978529,12965,0,1753613081,13016.861757259998,52.84232234999945,53376.73853832001 2025-07-27,10:44:43.000,208,10978577,12725,0,1753613082,13016.881966189998,52.90576452000096,53376.73853832001 2025-07-27,10:44:44.000,208,10978584,12845,0,1753613083,13016.888702499993,52.91281365000032,53376.83635800001 2025-07-27,10:44:45.000,208,10978622,12885,0,1753613084,13016.908911429993,52.926911909999035,53376.82937088 2025-07-27,10:44:46.000,208,10978539,12885,0,1753613085,13016.942592979998,52.969206690002466,53376.82238376 2025-07-27,10:44:47.000,208,10978540,12845,0,1753613086,13016.983010839998,53.01855059999798,53376.85033224 2025-07-27,10:44:48.000,208,10978553,12805,0,1753613087,13017.036901319989,53.05379625000205,53376.83635800001 2025-07-27,10:44:49.000,208,10978588,12885,0,1753613088,13017.063846559999,53.06789451000077,53376.85731936001 2025-07-27,10:44:50.000,208,10978607,12765,0,1753613089,13017.084055489999,53.10314016000484,53376.8712936 2025-07-27,10:44:51.000,208,10978558,12845,0,1753613090,13017.124473349999,53.145434940000996,53376.89924208 2025-07-27,10:44:52.000,208,10978524,12725,0,1753613091,13017.164891209999,53.17363145999843,53376.90622920001 2025-07-27,10:44:53.000,208,10978602,13085,0,1753613092,13017.19857275999,53.18068058999779,53376.89924208 2025-07-27,10:44:54.000,208,10978578,12565,0,1753613093,13017.232254309994,53.145434940000996,53376.89225496 2025-07-27,10:44:55.000,208,10978571,12725,0,1753613094,13017.26593586,53.194778850003786,53376.92020344 2025-07-27,10:44:56.000,208,10978550,12845,0,1753613095,13017.333298959995,53.22297537000122,53376.95513904001 2025-07-27,10:44:57.000,208,10978579,12845,0,1753613096,13017.36698051,53.23002450000058,53376.983087520006 2025-07-27,10:44:58.000,208,10978607,12765,0,1753613097,13017.40739837,53.23707362999994,53376.962126160004 2025-07-27,10:44:59.000,208,10978565,12685,0,1753613098,13017.454552539995,53.28641754000273,53377.03898448 2025-07-27,10:45:00.000,208,10978570,12605,0,1753613099,13017.515179329996,53.29346667000209,53377.06693296 2025-07-27,10:45:01.000,208,10978608,12805,0,1753613100,13017.562333499991,53.29346667000209,53377.0459716 2025-07-27,10:45:02.000,208,10978567,12685,0,1753613101,13017.582542429991,53.30051580000145,53377.05295872001 2025-07-27,10:45:03.000,208,10978538,12805,0,1753613102,13017.636432909996,53.30051580000145,53377.0459716 2025-07-27,10:45:04.000,208,10978601,12725,0,1753613103,13017.676850769996,53.30051580000145,53377.1158428 2025-07-27,10:45:05.000,208,10978555,12645,0,1753613104,13017.717268629996,53.34281058000488,53377.13680416 2025-07-27,10:45:06.000,208,10978562,12645,0,1753613105,13017.757686489997,53.30051580000145,53377.10186856001 2025-07-27,10:45:07.000,208,10978588,12925,0,1753613106,13017.804840659992,53.335761449998245,53377.1158428 2025-07-27,10:45:08.000,208,10978604,12525,0,1753613107,13017.858731139997,53.328712319998886,53377.185714 2025-07-27,10:45:09.000,208,10978555,12725,0,1753613108,13017.899148999997,53.321663189999526,53377.185714 2025-07-27,10:45:10.000,208,10978580,13045,0,1753613109,13017.979984719997,53.34281058000488,53377.22763672 2025-07-27,10:45:11.000,208,10978577,12805,0,1753613110,13018.027138889993,53.328712319998886,53377.262572319996 2025-07-27,10:45:12.000,208,10978566,13085,0,1753613111,13018.074293059988,53.34985971000424,53377.27654656 2025-07-27,10:45:13.000,208,10978598,13085,0,1753613112,13018.134919849988,53.3569088400036,53377.27654656 2025-07-27,10:45:14.000,208,10978587,12885,0,1753613113,13018.161865089998,53.36395797000296,53377.34641776 2025-07-27,10:45:15.000,208,10978554,12685,0,1753613114,13018.229228189994,53.31461406000017,53377.33943064001 2025-07-27,10:45:16.000,208,10978565,12765,0,1753613115,13018.310063909994,53.321663189999526,53377.40231472 2025-07-27,10:45:17.000,208,10978559,12445,0,1753613116,13018.384163319999,53.34985971000424,53377.45122456 2025-07-27,10:45:18.000,208,10978594,12645,0,1753613117,13018.44479011,53.3569088400036,53377.42327608 2025-07-27,10:45:19.000,208,10978564,12805,0,1753613118,13018.491944279995,53.34985971000424,53377.430263199996 2025-07-27,10:45:20.000,208,10978591,12685,0,1753613119,13018.49868058999,53.378056230001675,53377.430263199996 2025-07-27,10:45:21.000,208,10978582,12925,0,1753613120,13018.55930737999,53.34985971000424,53377.486160160006 2025-07-27,10:45:22.000,208,10978564,12845,0,1753613121,13018.592988929995,53.321663189999526,53377.486160160006 2025-07-27,10:45:23.000,208,10978577,12725,0,1753613122,13018.64687941,53.3569088400036,53377.5700056 2025-07-27,10:45:24.000,208,10978555,12645,0,1753613123,13018.7075062,53.335761449998245,53377.54904424 2025-07-27,10:45:25.000,208,10978605,12805,0,1753613124,13018.78834192,53.328712319998886,53377.56301848 2025-07-27,10:45:26.000,208,10978563,12885,0,1753613125,13018.815287159996,53.321663189999526,53377.64686392001 2025-07-27,10:45:27.000,208,10978536,12845,0,1753613126,13018.882650259991,53.328712319998886,53377.66782528 2025-07-27,10:45:28.000,208,10978583,12725,0,1753613127,13018.956749669996,53.321663189999526,53377.68878664 2025-07-27,10:45:29.000,208,10978553,12845,0,1753613128,13018.976958599997,53.29346667000209,53377.702760880005 2025-07-27,10:45:30.000,208,10978546,12925,0,1753613129,13019.024112769992,53.30051580000145,53377.709748 2025-07-27,10:45:31.000,208,10978551,12805,0,1753613130,13019.057794319997,53.335761449998245,53377.68878664 2025-07-27,10:45:32.000,208,10978517,12925,0,1753613131,13019.172311590002,53.30051580000145,53377.77263208001 2025-07-27,10:45:33.000,208,10978592,12725,0,1753613132,13019.185784209993,53.25117188999866,53377.74468360001 2025-07-27,10:45:34.000,208,10978520,12965,0,1753613133,13019.239674689998,53.26527015000465,53377.800580560004 2025-07-27,10:45:35.000,208,10978556,12885,0,1753613134,13019.286828859993,53.25117188999866,53377.82852904 2025-07-27,10:45:36.000,208,10978616,12685,0,1753613135,13019.273356240003,53.25822101999802,53377.84250328001 2025-07-27,10:45:37.000,208,10978555,12805,0,1753613136,13019.333983029988,53.22297537000122,53377.8494904 2025-07-27,10:45:38.000,208,10978576,12725,0,1753613137,13019.340719339998,53.25117188999866,53377.86346464001 2025-07-27,10:45:39.000,208,10978580,12765,0,1753613138,13019.448500299994,53.23002450000058,53377.89840024 2025-07-27,10:45:40.000,208,10978540,12925,0,1753613139,13019.461972919999,53.194778850003786,53377.919361600005 2025-07-27,10:45:41.000,208,10978588,12845,0,1753613140,13019.482181849999,53.18772972000443,53377.96128432001 2025-07-27,10:45:42.000,208,10978578,12845,0,1753613141,13019.53607232999,53.18068058999779,53377.96128432001 2025-07-27,10:45:43.000,208,10978559,12685,0,1753613142,13019.583226499999,53.194778850003786,53377.98224568001 2025-07-27,10:45:44.000,208,10978562,12845,0,1753613143,13019.61690804999,53.194778850003786,53377.98224568001 2025-07-27,10:45:45.000,208,10978540,12805,0,1753613144,13019.66406222,53.23002450000058,53378.00320704 2025-07-27,10:45:46.000,208,10978563,12965,0,1753613145,13019.670798529994,53.18068058999779,53378.01718128 2025-07-27,10:45:47.000,208,10978539,12765,0,1753613146,13019.69774376999,53.17363145999843,53378.10801384001 2025-07-27,10:45:48.000,208,10978548,12845,0,1753613147,13019.711216389995,53.16658232999907,53378.11500096 2025-07-27,10:45:49.000,208,10978583,12845,0,1753613148,13019.77857948999,53.159533199999714,53378.101026719996 2025-07-27,10:45:50.000,208,10978561,12805,0,1753613149,13019.79878841999,53.13838581000164,53378.12897520001 2025-07-27,10:45:51.000,208,10978499,12765,0,1753613150,13019.852678899995,53.12428755000292,53378.17089792 2025-07-27,10:45:52.000,208,10978534,12685,0,1753613151,13019.852678899995,53.13133668000228,53378.156923680006 2025-07-27,10:45:53.000,208,10978609,12925,0,1753613152,13019.89983306999,53.11723842000356,53378.18487216 2025-07-27,10:45:54.000,208,10978554,12685,0,1753613153,13019.933514619996,53.13838581000164,53378.22679488001 2025-07-27,10:45:55.000,208,10978588,12925,0,1753613154,13020.000877719991,53.096091029998206,53378.24775624001 2025-07-27,10:45:56.000,208,10978545,12805,0,1753613155,13020.081713439991,53.11723842000356,53378.28967896 2025-07-27,10:45:57.000,208,10978595,12645,0,1753613156,13020.054768199996,53.07494364000013,53378.28269184 2025-07-27,10:45:58.000,208,10978552,12765,0,1753613157,13020.115394989996,53.1101892900042,53378.28269184 2025-07-27,10:45:59.000,208,10978575,12845,0,1753613158,13020.176021779997,53.096091029998206,53378.34557592001 2025-07-27,10:46:00.000,208,10978552,12765,0,1753613159,13020.155812849996,53.1101892900042,53378.31762744001 2025-07-27,10:46:01.000,208,10978571,12885,0,1753613160,13020.229912260002,53.10314016000484,53378.33160168 2025-07-27,10:46:02.000,208,10978536,12605,0,1753613161,13020.270330120002,53.08199276999949,53378.373524400005 2025-07-27,10:46:03.000,208,10978574,12925,0,1753613162,13020.310747980002,53.08199276999949,53378.3385888 2025-07-27,10:46:04.000,208,10978553,12925,0,1753613163,13020.371374770002,53.06084538000141,53378.33160168 2025-07-27,10:46:05.000,208,10978542,12845,0,1753613164,13020.405056319993,53.05379625000205,53378.40846 2025-07-27,10:46:06.000,208,10978548,12845,0,1753613165,13020.465683109993,53.01150146999862,53378.41544712001 2025-07-27,10:46:07.000,208,10978568,13005,0,1753613166,13020.526309899993,52.99035408000054,53378.39448576001 2025-07-27,10:46:08.000,208,10978531,12605,0,1753613167,13020.580200379998,52.983304950001184,53378.46435696001 2025-07-27,10:46:09.000,208,10978611,12645,0,1753613168,13020.593672999988,53.00445233999926,53378.40846 2025-07-27,10:46:10.000,208,10978554,12845,0,1753613169,13020.640827169998,52.983304950001184,53378.45038272 2025-07-27,10:46:11.000,208,10978580,12845,0,1753613170,13020.728399199994,52.8987153900016,53378.471344080004 2025-07-27,10:46:12.000,208,10978525,12845,0,1753613171,13020.741871819999,52.8634697400048,53378.436408479996 2025-07-27,10:46:13.000,208,10978545,12845,0,1753613172,13020.789025989994,52.84937147999881,53378.53422816001 2025-07-27,10:46:14.000,208,10978570,12805,0,1753613173,13020.81597122999,52.8634697400048,53378.50627968 2025-07-27,10:46:15.000,208,10978527,12605,0,1753613174,13020.8631254,52.792978440003935,53378.52724104 2025-07-27,10:46:16.000,208,10978488,13125,0,1753613175,13020.910279569995,52.757732789999864,53378.590125120005 2025-07-27,10:46:17.000,208,10978551,12805,0,1753613176,13020.950697429995,52.71543801000371,53378.6180736 2025-07-27,10:46:18.000,208,10978539,12925,0,1753613177,13020.98437898,52.736585400001786,53378.63204784001 2025-07-27,10:46:19.000,208,10978587,13125,0,1753613178,13021.031533149995,52.66609410000092,53378.590125120005 2025-07-27,10:46:20.000,208,10978521,12685,0,1753613179,13021.051742079995,52.64494671000284,53378.6879448 2025-07-27,10:46:21.000,208,10978542,12805,0,1753613180,13021.092159939995,52.60970105999877,53378.67397056 2025-07-27,10:46:22.000,208,10978514,12765,0,1753613181,13021.11910517999,52.567406280002615,53378.7228804 2025-07-27,10:46:23.000,208,10978494,12605,0,1753613182,13021.14605042,52.518062369999825,53378.6879448 2025-07-27,10:46:24.000,208,10978553,12725,0,1753613183,13021.213413519996,52.50396411000111,53378.68095768001 2025-07-27,10:46:25.000,208,10978561,12965,0,1753613184,13021.260567689991,52.41937455000152,53378.72986752001 2025-07-27,10:46:26.000,208,10978565,12765,0,1753613185,13021.280776619991,52.4052762900028,53378.6879448 2025-07-27,10:46:27.000,208,10978574,12925,0,1753613186,13021.280776619991,52.341834120001295,53378.708906160005 2025-07-27,10:46:28.000,208,10978598,12885,0,1753613187,13021.314458169996,52.25724456000171,53378.7228804 2025-07-27,10:46:29.000,208,10978543,12605,0,1753613188,13021.327930790001,52.25019543000235,53378.73685464 2025-07-27,10:46:30.000,208,10978535,13005,0,1753613189,13021.348139720001,52.1938023900002,53378.74384176 2025-07-27,10:46:31.000,208,10978548,12645,0,1753613190,13021.395293889997,52.14445848000469,53378.78576448 2025-07-27,10:46:32.000,208,10978595,12765,0,1753613191,13021.442448059992,52.116261959999974,53378.876597040005 2025-07-27,10:46:33.000,208,10978580,12685,0,1753613192,13021.489602230002,52.03872152999975,53378.827687200006 2025-07-27,10:46:34.000,208,10978552,12685,0,1753613193,13021.550229020002,51.989377620004234,53378.8626228 2025-07-27,10:46:35.000,208,10978554,12685,0,1753613194,13021.570437950002,51.925935450002726,53378.86960992001 2025-07-27,10:46:36.000,208,10978502,12805,0,1753613195,13021.570437950002,51.86954241000058,53378.86960992001 2025-07-27,10:46:37.000,208,10978559,12685,0,1753613196,13021.617592119997,51.83429676000378,53378.876597040005 2025-07-27,10:46:38.000,208,10978558,13005,0,1753613197,13021.651273670002,51.77790372000163,53378.94646824001 2025-07-27,10:46:39.000,208,10978543,12765,0,1753613198,13021.671482600002,51.714461550000124,53378.974416720004 2025-07-27,10:46:40.000,208,10978508,12725,0,1753613199,13021.678218909998,51.67216677000397,53378.96044248 2025-07-27,10:46:41.000,208,10978526,12605,0,1753613200,13021.698427839998,51.60872460000246,53378.91851976001 2025-07-27,10:46:42.000,208,10978583,12805,0,1753613201,13021.718636769998,51.54528243000095,53378.91851976001 2025-07-27,10:46:43.000,208,10978508,12765,0,1753613202,13021.718636769998,51.481840259999444,53378.96044248 2025-07-27,10:46:44.000,208,10978564,12965,0,1753613203,13021.725373079993,51.40429982999922,53378.98839096001 2025-07-27,10:46:45.000,208,10978562,12685,0,1753613204,13021.725373079993,51.36905418000242,53379.02332656 2025-07-27,10:46:46.000,208,10978537,12845,0,1753613205,13021.711900460003,51.298562880001555,53379.044287920005 2025-07-27,10:46:47.000,208,10978569,13045,0,1753613206,13021.725373079993,51.22102245000133,53378.98839096001 2025-07-27,10:46:48.000,208,10978580,12765,0,1753613207,13021.718636769998,51.15053115000046,53378.995378080006 2025-07-27,10:46:49.000,208,10978577,12965,0,1753613208,13021.779263559998,51.10118723999767,53379.02332656 2025-07-27,10:46:50.000,208,10978550,12925,0,1753613209,13021.732109389988,51.02364681000472,53379.0722364 2025-07-27,10:46:51.000,208,10978524,12765,0,1753613210,13021.738845699998,50.946106380004494,53379.044287920005 2025-07-27,10:46:52.000,208,10978573,12605,0,1753613211,13021.732109389988,50.896762470001704,53379.08621064001 2025-07-27,10:46:53.000,208,10978582,12725,0,1753613212,13021.732109389988,50.86151682000491,53379.0722364 2025-07-27,10:46:54.000,208,10978527,12805,0,1753613213,13021.711900460003,50.78397639000468,53379.06524928001 2025-07-27,10:46:55.000,208,10978530,13125,0,1753613214,13021.705164149993,50.713485090003815,53379.044287920005 2025-07-27,10:46:56.000,208,10978572,12845,0,1753613215,13021.711900460003,50.671190310000384,53379.044287920005 2025-07-27,10:46:57.000,208,10978521,12805,0,1753613216,13021.698427839998,50.64299379000295,53379.07922352 2025-07-27,10:46:58.000,208,10978494,12885,0,1753613217,13021.684955219993,50.55840423000336,53379.12114624 2025-07-27,10:46:59.000,208,10978565,12805,0,1753613218,13021.684955219993,50.45266727999842,53379.08621064001 2025-07-27,10:47:00.000,208,10978494,12805,0,1753613219,13021.671482600002,50.41742163000163,53379.06524928001 2025-07-27,10:47:01.000,208,10978540,12605,0,1753613220,13021.617592119997,50.35397946000012,53379.07922352 2025-07-27,10:47:02.000,208,10978549,12805,0,1753613221,13021.651273670002,50.248242510002456,53379.07922352 2025-07-27,10:47:03.000,208,10978578,12885,0,1753613222,13021.597383189997,50.18480034000095,53379.07922352 2025-07-27,10:47:04.000,208,10978529,12605,0,1753613223,13021.604119499993,50.12135816999944,53379.06524928001 2025-07-27,10:47:05.000,208,10978541,12885,0,1753613224,13021.610855810002,50.05086686999857,53379.093197760005 2025-07-27,10:47:06.000,208,10978575,12765,0,1753613225,13021.597383189997,49.966277309998986,53379.05127504 2025-07-27,10:47:07.000,208,10978509,12765,0,1753613226,13021.556965329997,49.92398253000283,53379.05127504 2025-07-27,10:47:08.000,208,10978537,12805,0,1753613227,13021.563701639992,49.7829999300011,53379.093197760005 2025-07-27,10:47:09.000,208,10978564,12765,0,1753613228,13021.563701639992,49.740705149997666,53379.05826216 2025-07-27,10:47:10.000,208,10978572,12845,0,1753613229,13021.536756399997,49.68431211000279,53379.107171999996 2025-07-27,10:47:11.000,208,10978543,12765,0,1753613230,13021.516547469997,49.64906645999872,53379.02332656 2025-07-27,10:47:12.000,208,10978541,12765,0,1753613231,13021.503074849992,49.5010347300049,53379.0722364 2025-07-27,10:47:13.000,208,10978531,13045,0,1753613232,13021.516547469997,49.444641690002754,53379.03031368 2025-07-27,10:47:14.000,208,10978562,12645,0,1753613233,13021.476129609997,49.3248064799991,53379.05826216 2025-07-27,10:47:15.000,208,10978592,12725,0,1753613234,13021.449184370002,49.23316779000015,53379.02332656 2025-07-27,10:47:16.000,208,10978532,12965,0,1753613235,13021.435711749997,49.169725619998644,53379.02332656 2025-07-27,10:47:17.000,208,10978551,12765,0,1753613236,13021.422239129992,49.09923431999778,53379.0023652 2025-07-27,10:47:18.000,208,10978518,12965,0,1753613237,13021.408766510001,49.01464475999819,53379.01633944001 2025-07-27,10:47:19.000,208,10978511,12885,0,1753613238,13021.368348650001,48.9441534600046,53378.974416720004 2025-07-27,10:47:20.000,208,10978564,12845,0,1753613239,13021.381821269992,48.83841650999966,53379.01633944001 2025-07-27,10:47:21.000,208,10978518,12765,0,1753613240,13021.321194479991,48.73972869000136,53378.98140384 2025-07-27,10:47:22.000,208,10978537,13325,0,1753613241,13021.274040309996,48.67628651999985,53378.96742960001 2025-07-27,10:47:23.000,208,10978497,12605,0,1753613242,13021.260567689991,48.570549570002186,53378.96044248 2025-07-27,10:47:24.000,208,10978539,12845,0,1753613243,13021.253831379996,48.47186175000388,53378.98140384 2025-07-27,10:47:25.000,208,10978521,12685,0,1753613244,13021.193204589996,48.41546871000173,53378.94646824001 2025-07-27,10:47:26.000,208,10978485,12965,0,1753613245,13021.18646828,48.38022305999766,53378.91153264 2025-07-27,10:47:27.000,208,10978532,13125,0,1753613246,13021.132577799995,48.25333872000192,53378.89057128 2025-07-27,10:47:28.000,208,10978516,12965,0,1753613247,13021.08542363,48.18284742000105,53378.89755840001 2025-07-27,10:47:29.000,208,10978507,12805,0,1753613248,13021.051742079995,48.09120873000211,53378.8626228 2025-07-27,10:47:30.000,208,10978506,12885,0,1753613249,13021.03826945999,48.03481568999996,53378.90454552 2025-07-27,10:47:31.000,208,10978540,12605,0,1753613250,13021.01806052999,47.950226130000374,53378.85563568 2025-07-27,10:47:32.000,208,10978518,12925,0,1753613251,13020.98437898,47.85858744000143,53378.876597040005 2025-07-27,10:47:33.000,208,10978533,12725,0,1753613252,13020.99785159999,47.7810470100012,53378.79973872001 2025-07-27,10:47:34.000,208,10978511,12765,0,1753613253,13020.94396112,47.66826093000418,53378.78576448 2025-07-27,10:47:35.000,208,10978529,12925,0,1753613254,13020.91701587999,47.57662223999796,53378.771790239996 2025-07-27,10:47:36.000,208,10978553,12845,0,1753613255,13020.91701587999,47.50613094000437,53378.76480312 2025-07-27,10:47:37.000,208,10978568,12965,0,1753613256,13020.87659801999,47.41449224999815,53378.74384176 2025-07-27,10:47:38.000,208,10978547,12725,0,1753613257,13020.83618015999,47.33695181999792,53378.74384176 2025-07-27,10:47:39.000,208,10978530,13005,0,1753613258,13020.79576229999,47.245313129998976,53378.71589328 2025-07-27,10:47:40.000,208,10978572,12765,0,1753613259,13020.789025989994,47.16072356999939,53378.70191904001 2025-07-27,10:47:41.000,208,10978507,12965,0,1753613260,13020.721662889999,47.06203575000109,53378.67397056 2025-07-27,10:47:42.000,208,10978524,12965,0,1753613261,13020.647563479994,46.98449532000086,53378.659996320006 2025-07-27,10:47:43.000,208,10978549,12685,0,1753613262,13020.640827169998,46.87170924000384,53378.61108648001 2025-07-27,10:47:44.000,208,10978563,12845,0,1753613263,13020.586936689993,46.82941446000041,53378.6180736 2025-07-27,10:47:45.000,208,10978527,13125,0,1753613264,13020.506100969993,46.709579250004026,53378.59711224 2025-07-27,10:47:46.000,208,10978581,12725,0,1753613265,13020.438737869998,46.64613708000252,53378.57615088 2025-07-27,10:47:47.000,208,10978545,12885,0,1753613266,13020.384847389993,46.56154752000293,53378.541215280005 2025-07-27,10:47:48.000,208,10978561,12685,0,1753613267,13020.330956910002,46.498105350001424,53378.58313800001 2025-07-27,10:47:49.000,208,10978527,13125,0,1753613268,13020.229912260002,46.40646666000248,53378.52724104 2025-07-27,10:47:50.000,208,10978548,13005,0,1753613269,13020.142340229992,46.34302449000097,53378.52724104 2025-07-27,10:47:51.000,208,10978501,12925,0,1753613270,13020.074977129996,46.272533190000104,53378.45736984 2025-07-27,10:47:52.000,208,10978583,12805,0,1753613271,13019.953723549996,46.202041889999236,53378.422434240005 2025-07-27,10:47:53.000,208,10978519,13085,0,1753613272,13019.90656938,46.09630494000157,53378.436408479996 2025-07-27,10:47:54.000,208,10978542,12725,0,1753613273,13019.77857948999,46.032862770000065,53378.3385888 2025-07-27,10:47:55.000,208,10978547,12725,0,1753613274,13019.68427115,45.93417495000176,53378.28967896 2025-07-27,10:47:56.000,208,10978564,12925,0,1753613275,13019.563017569999,45.89188016999833,53378.24076912 2025-07-27,10:47:57.000,208,10978536,12845,0,1753613276,13019.461972919999,45.82138887000474,53378.205833520005 2025-07-27,10:47:58.000,208,10978548,13005,0,1753613277,13019.347455649993,45.70860279000044,53378.17788504001 2025-07-27,10:47:59.000,208,10978505,12765,0,1753613278,13019.259883619998,45.65925887999765,53378.11500096 2025-07-27,10:48:00.000,208,10978535,12685,0,1753613279,13019.205993139993,45.567620189998706,53378.14294944 2025-07-27,10:48:01.000,208,10978552,12725,0,1753613280,13019.071266940002,45.504178020004474,53378.087052480005 2025-07-27,10:48:02.000,208,10978578,12925,0,1753613281,13018.970222290001,45.447784980002325,53378.05211688 2025-07-27,10:48:03.000,208,10978549,12885,0,1753613282,13018.889386570001,45.3702445500021,53378.06609112 2025-07-27,10:48:04.000,208,10978520,12885,0,1753613283,13018.72771513,45.28565499000251,53377.98224568001 2025-07-27,10:48:05.000,208,10978583,13045,0,1753613284,13018.64014309999,45.229261950000364,53377.96128432001 2025-07-27,10:48:06.000,208,10978563,12645,0,1753613285,13018.51888951999,45.15172152000014,53377.89141312001 2025-07-27,10:48:07.000,208,10978559,12925,0,1753613286,13018.431317489994,45.10942674000398,53377.89141312001 2025-07-27,10:48:08.000,208,10978567,12765,0,1753613287,13018.262909739999,44.996640659999684,53377.79359344001 2025-07-27,10:48:09.000,208,10978519,12605,0,1753613288,13018.134919849988,44.96139501000289,53377.73070936 2025-07-27,10:48:10.000,208,10978548,12845,0,1753613289,13018.033875200003,44.89090371000202,53377.73769648 2025-07-27,10:48:11.000,208,10978561,12845,0,1753613290,13017.905885309992,44.820412410001154,53377.68179952 2025-07-27,10:48:12.000,208,10978551,12925,0,1753613291,13017.784631729992,44.771068499998364,53377.67481240001 2025-07-27,10:48:13.000,208,10978579,12685,0,1753613292,13017.683587079991,44.69352806999814,53377.6398768 2025-07-27,10:48:14.000,208,10978554,12845,0,1753613293,13017.555597189996,44.587791120000475,53377.62590256001 2025-07-27,10:48:15.000,208,10978585,12605,0,1753613294,13017.4276073,44.54549634000432,53377.535070000005 2025-07-27,10:48:16.000,208,10978559,12965,0,1753613295,13017.30635372,44.44680851999874,53377.51410864 2025-07-27,10:48:17.000,208,10978556,12645,0,1753613296,13017.164891209999,44.397464610003226,53377.45821168001 2025-07-27,10:48:18.000,208,10978558,12685,0,1753613297,13017.070582869994,44.28467852999893,53377.38135336 2025-07-27,10:48:19.000,208,10978582,12965,0,1753613298,13016.922384049998,44.228285490004055,53377.36039200001 2025-07-27,10:48:20.000,208,10978563,12965,0,1753613299,13016.807866779993,44.178941580001265,53377.28353368 2025-07-27,10:48:21.000,208,10978583,12565,0,1753613300,13016.700085819997,44.1084502800004,53377.262572319996 2025-07-27,10:48:22.000,208,10978537,12725,0,1753613301,13016.572095930002,44.06615550000424,53377.15776552 2025-07-27,10:48:23.000,208,10978545,12645,0,1753613302,13016.430633420001,43.995664200003375,53377.08789432 2025-07-27,10:48:24.000,208,10978555,13005,0,1753613303,13016.295907219996,43.946320290000585,53377.080907200005 2025-07-27,10:48:25.000,208,10978580,12925,0,1753613304,13016.12076315999,43.861730730001,53377.01802312 2025-07-27,10:48:26.000,208,10978574,12965,0,1753613305,13016.01971850999,43.777141170001414,53376.96911328 2025-07-27,10:48:27.000,208,10978566,12845,0,1753613306,13015.864783379999,43.75599378000334,53376.8712936 2025-07-27,10:48:28.000,208,10978573,12725,0,1753613307,13015.757002419989,43.67140422000375,53376.82937088 2025-07-27,10:48:29.000,208,10978546,12725,0,1753613308,13015.635748840003,43.64320769999904,53376.8014224 2025-07-27,10:48:30.000,208,10978560,12685,0,1753613309,13015.480813709997,43.537470750001376,53376.72456408 2025-07-27,10:48:31.000,208,10978516,12885,0,1753613310,13015.366296439992,43.488126839998586,53376.71058984 2025-07-27,10:48:32.000,208,10978529,12645,0,1753613311,13015.211361310001,43.403537279999,53376.61277016 2025-07-27,10:48:33.000,208,10978541,12765,0,1753613312,13015.09010773,43.361242500002845,53376.5568732 2025-07-27,10:48:34.000,208,10978575,12805,0,1753613313,13014.935172599995,43.27665294000326,53376.44507928 2025-07-27,10:48:35.000,208,10978540,12965,0,1753613314,13014.78023746999,43.21321077000175,53376.410143680005 2025-07-27,10:48:36.000,208,10978552,12845,0,1753613315,13014.652247579994,43.1568177299996,53376.410143680005 2025-07-27,10:48:37.000,208,10978531,12845,0,1753613316,13014.456894589988,43.135670340001525,53376.33328536001 2025-07-27,10:48:38.000,208,10978521,12605,0,1753613317,13014.301959459997,43.03698252000322,53376.242452800005 2025-07-27,10:48:39.000,208,10978520,13205,0,1753613318,13014.180705879997,43.02993339000386,53376.24943992 2025-07-27,10:48:40.000,208,10978554,12965,0,1753613319,13014.039243369996,43.03698252000322,53376.144633120006 2025-07-27,10:48:41.000,208,10978558,12765,0,1753613320,13013.88430823999,42.98058948000107,53376.13065888 2025-07-27,10:48:42.000,208,10978550,12965,0,1753613321,13013.72263679999,42.952392960003635,53376.04681344001 2025-07-27,10:48:43.000,208,10978536,12725,0,1753613322,13013.56770167,42.910098180000205,53375.962968 2025-07-27,10:48:44.000,208,10978548,12845,0,1753613323,13013.419502849989,42.903049050000845,53375.99091648 2025-07-27,10:48:45.000,208,10978527,12605,0,1753613324,13013.271304029993,42.87485253000341,53375.88610968 2025-07-27,10:48:46.000,208,10978507,12845,0,1753613325,13013.096159970002,42.83255774999998,53375.83719984 2025-07-27,10:48:47.000,208,10978548,12445,0,1753613326,13012.927752219992,42.8114103600019,53375.72540592 2025-07-27,10:48:48.000,208,10978559,12565,0,1753613327,13012.745871849991,42.82550862000062,53375.7184188 2025-07-27,10:48:49.000,208,10978558,12645,0,1753613328,13012.58420040999,42.77616470999783,53375.6485476 2025-07-27,10:48:50.000,208,10978551,12765,0,1753613329,13012.42252896999,42.74091906000103,53375.56470216001 2025-07-27,10:48:51.000,208,10978574,12685,0,1753613330,13012.26085752999,42.75501731999975,53375.49483096001 2025-07-27,10:48:52.000,208,10978537,12845,0,1753613331,13012.112658709993,42.74796819000039,53375.41797264001 2025-07-27,10:48:53.000,208,10978554,12765,0,1753613332,13011.977932510003,42.69862428000488,53375.34111432 2025-07-27,10:48:54.000,208,10978527,12805,0,1753613333,13011.809524759992,42.75501731999975,53375.264256 2025-07-27,10:48:55.000,208,10978514,12685,0,1753613334,13011.627644389991,42.76911557999847,53375.22233328 2025-07-27,10:48:56.000,208,10978553,12725,0,1753613335,13011.48618187999,42.75501731999975,53375.1245136 2025-07-27,10:48:57.000,208,10978537,12765,0,1753613336,13011.29082889,42.75501731999975,53375.068616640005 2025-07-27,10:48:58.000,208,10978539,12725,0,1753613337,13011.14936638,42.74091906000103,53374.99874544 2025-07-27,10:48:59.000,208,10978553,12805,0,1753613338,13011.014640179994,42.76206644999911,53374.96380984001 2025-07-27,10:49:00.000,208,10978566,12965,0,1753613339,13010.859705049988,42.75501731999975,53374.88695152 2025-07-27,10:49:01.000,208,10978540,12965,0,1753613340,13010.718242540002,42.76206644999911,53374.82406744001 2025-07-27,10:49:02.000,208,10978561,13005,0,1753613341,13010.516153240002,42.81845949000126,53374.71227352 2025-07-27,10:49:03.000,208,10978540,12725,0,1753613342,13010.374690730001,42.80436123000254,53374.684325040005 2025-07-27,10:49:04.000,208,10978583,12805,0,1753613343,13010.20628297999,42.853705139998056,53374.62842808001 2025-07-27,10:49:05.000,208,10978546,12965,0,1753613344,13010.04461153999,42.87485253000341,53374.6004796 2025-07-27,10:49:06.000,208,10978508,12765,0,1753613345,13009.916621649994,42.903049050000845,53374.55855688001 2025-07-27,10:49:07.000,208,10978527,12765,0,1753613346,13009.748213899999,42.93124556999828,53374.467724320006 2025-07-27,10:49:08.000,208,10978553,12885,0,1753613347,13009.626960319998,42.952392960003635,53374.38387888 2025-07-27,10:49:09.000,208,10978523,12765,0,1753613348,13009.478761500002,42.97354035000171,53374.36990464001 2025-07-27,10:49:10.000,208,10978528,12645,0,1753613349,13009.323826369997,43.02993339000386,53374.300033440006 2025-07-27,10:49:11.000,208,10978573,13005,0,1753613350,13009.162154929996,43.04403165000258,53374.22317512001 2025-07-27,10:49:12.000,208,10978585,12925,0,1753613351,13009.04763765999,43.11452295000345,53374.16727816 2025-07-27,10:49:13.000,208,10978511,12685,0,1753613352,13008.89270253,43.12157208000281,53374.09041984 2025-07-27,10:49:14.000,208,10978536,12925,0,1753613353,13008.757976329995,43.185014250004315,53373.97862592 2025-07-27,10:49:15.000,208,10978571,12845,0,1753613354,13008.576095959994,43.20616164000239,53373.943690320004 2025-07-27,10:49:16.000,208,10978551,13005,0,1753613355,13008.461578689989,43.24845641999855,53373.845870640005 2025-07-27,10:49:17.000,208,10978509,12805,0,1753613356,13008.286434629998,43.27665294000326,53373.76901232001 2025-07-27,10:49:18.000,208,10978545,12805,0,1753613357,13008.151708429992,43.34714424000413,53373.692154 2025-07-27,10:49:19.000,208,10978564,12885,0,1753613358,13008.030454849992,43.38238989000092,53373.67119264001 2025-07-27,10:49:20.000,208,10978584,13005,0,1753613359,13007.868783409991,43.495175969997945,53373.60132144001 2025-07-27,10:49:21.000,208,10978516,12725,0,1753613360,13007.720584589995,43.52337249000266,53373.50350176001 2025-07-27,10:49:22.000,208,10978566,13005,0,1753613361,13007.54544052999,43.593863790003525,53373.440617680004 2025-07-27,10:49:23.000,208,10978574,12885,0,1753613362,13007.430923259999,43.62910944000032,53373.43363056001 2025-07-27,10:49:24.000,208,10978568,12965,0,1753613363,13007.323142299989,43.70664987000055,53373.342798000005 2025-07-27,10:49:25.000,208,10978546,12925,0,1753613364,13007.127789309998,43.777141170001414,53373.293888160006 2025-07-27,10:49:26.000,208,10978567,12805,0,1753613365,13007.026744659997,43.819435950004845,53373.272926800004 2025-07-27,10:49:27.000,208,10978537,12805,0,1753613366,13006.892018459992,43.896976379997795,53373.175107120005 2025-07-27,10:49:28.000,208,10978558,12885,0,1753613367,13006.757292260001,43.96746767999866,53373.126197280006 2025-07-27,10:49:29.000,208,10978564,12885,0,1753613368,13006.57541189,44.06615550000424,53373.0633132 2025-07-27,10:49:30.000,208,10978577,12925,0,1753613369,13006.45415831,44.1084502800004,53372.97946776001 2025-07-27,10:49:31.000,208,10978517,12765,0,1753613370,13006.30595948999,44.178941580001265,53372.96549352 2025-07-27,10:49:32.000,208,10978504,12925,0,1753613371,13006.211651149999,44.27058027000021,53372.88164808001 2025-07-27,10:49:33.000,208,10978577,12845,0,1753613372,13006.056716019993,44.36926808999851,53372.790815520006 2025-07-27,10:49:34.000,208,10978578,12925,0,1753613373,13005.982616609988,44.43975938999938,53372.72793144 2025-07-27,10:49:35.000,208,10978568,13005,0,1753613374,13005.861363030002,44.49615243000153,53372.672034480005 2025-07-27,10:49:36.000,208,10978542,13165,0,1753613375,13005.753582069992,44.60893850999855,53372.65806024 2025-07-27,10:49:37.000,208,10978563,13005,0,1753613376,13005.666010039997,44.6653315500007,53372.6091504 2025-07-27,10:49:38.000,208,10978615,12685,0,1753613377,13005.578438010001,44.82746154000051,53372.574214800006 2025-07-27,10:49:39.000,208,10978586,12605,0,1753613378,13005.47739336,44.9120511000001,53372.49735648001 2025-07-27,10:49:40.000,208,10978559,12965,0,1753613379,13005.39655764,44.982542400000966,53372.42748528001 2025-07-27,10:49:41.000,208,10978602,12725,0,1753613380,13005.29551299,45.10942674000398,53372.39254968 2025-07-27,10:49:42.000,208,10978599,12685,0,1753613381,13005.22814988999,45.18696717000421,53372.32267848 2025-07-27,10:49:43.000,208,10978597,12805,0,1753613382,13005.120368929995,45.29975325000123,53372.24582016 2025-07-27,10:49:44.000,208,10978566,12725,0,1753613383,13005.04626951999,45.41253932999825,53372.217871680004 2025-07-27,10:49:45.000,208,10978545,12845,0,1753613384,13004.972170109999,45.440735850002966,53372.19691032 2025-07-27,10:49:46.000,208,10978541,12965,0,1753613385,13004.898070699994,45.58876758000406,53372.168961840005 2025-07-27,10:49:47.000,208,10978585,12765,0,1753613386,13004.830707599998,45.673357140003645,53372.07812928 2025-07-27,10:49:48.000,208,10978541,12925,0,1753613387,13004.736399259993,45.77204496000195,53372.07812928 2025-07-27,10:49:49.000,208,10978593,12965,0,1753613388,13004.675772469993,45.849585390002176,53372.0152452 2025-07-27,10:49:50.000,208,10978609,12605,0,1753613389,13004.675772469993,45.9623714699992,53371.9803096 2025-07-27,10:49:51.000,208,10978543,12765,0,1753613390,13004.567991509997,46.05401015999814,53371.94537400001 2025-07-27,10:49:52.000,208,10978574,12805,0,1753613391,13004.547782579997,46.1738453700018,53371.97332248001 2025-07-27,10:49:53.000,208,10978605,12685,0,1753613392,13004.493892099992,46.265484060000745,53371.903451280006 2025-07-27,10:49:54.000,208,10978559,12645,0,1753613393,13004.446737929997,46.36417187999905,53371.88947704 2025-07-27,10:49:55.000,208,10978576,12765,0,1753613394,13004.392847449992,46.45581056999799,53371.87550280001 2025-07-27,10:49:56.000,208,10978577,12885,0,1753613395,13004.359165900001,46.53335099999822,53371.833580080005 2025-07-27,10:49:57.000,208,10978591,12605,0,1753613396,13004.318748040001,46.667284470000595,53371.784670240006 2025-07-27,10:49:58.000,208,10978581,12965,0,1753613397,13004.285066489996,46.75892315999954,53371.770696 2025-07-27,10:49:59.000,208,10978545,12965,0,1753613398,13004.23791232,46.843512719999126,53371.665889200005 2025-07-27,10:50:00.000,208,10978584,12885,0,1753613399,13004.184021839996,46.9774461900015,53371.60999224001 2025-07-27,10:50:01.000,208,10978557,12925,0,1753613400,13004.1570766,47.02679010000429,53371.63794072001 2025-07-27,10:50:02.000,208,10978552,12805,0,1753613401,13004.143603979996,47.118428790003236,53371.60999224001 2025-07-27,10:50:03.000,208,10978568,12565,0,1753613402,13004.08971349999,47.245313129998976,53371.60999224001 2025-07-27,10:50:04.000,208,10978596,12805,0,1753613403,13004.06950456999,47.32990268999856,53371.58204376 2025-07-27,10:50:05.000,208,10978510,12605,0,1753613404,13004.02908670999,47.44268877000286,53371.498198320005 2025-07-27,10:50:06.000,208,10978542,12845,0,1753613405,13004.00887777999,47.54842572000052,53371.51217256 2025-07-27,10:50:07.000,208,10978588,12725,0,1753613406,13003.9549873,47.67531006000354,53371.46326272 2025-07-27,10:50:08.000,208,10978550,12725,0,1753613407,13003.9549873,47.72465396999905,53371.40736576 2025-07-27,10:50:09.000,208,10978564,12605,0,1753613408,13003.92804205999,47.85858744000143,53371.42134000001 2025-07-27,10:50:10.000,208,10978559,12925,0,1753613409,13003.880887889994,47.943177000001015,53371.39339152001 2025-07-27,10:50:11.000,208,10978552,12965,0,1753613410,13003.820261099994,48.00661917000252,53371.449288480006 2025-07-27,10:50:12.000,208,10978567,12685,0,1753613411,13003.80678847999,48.119405249999545,53371.33749456 2025-07-27,10:50:13.000,208,10978572,12805,0,1753613412,13003.773106929999,48.225142200004484,53371.32352032001 2025-07-27,10:50:14.000,208,10978569,12845,0,1753613413,13003.76637061999,48.33087915000215,53371.260636240004 2025-07-27,10:50:15.000,208,10978551,12805,0,1753613414,13003.732689069999,48.42956697000045,53371.27461048001 2025-07-27,10:50:16.000,208,10978580,12685,0,1753613415,13003.712480139999,48.54940218000411,53371.30255896001 2025-07-27,10:50:17.000,208,10978547,12965,0,1753613416,13003.699007519994,48.68333564999921,53371.21871352 2025-07-27,10:50:18.000,208,10978582,13005,0,1753613417,13003.712480139999,48.78907260000415,53371.23967488 2025-07-27,10:50:19.000,208,10978605,12725,0,1753613418,13003.651853349998,48.91595693999989,53371.23967488 2025-07-27,10:50:20.000,208,10978582,13165,0,1753613419,13003.658589659994,49.07103780000034,53371.19775216 2025-07-27,10:50:21.000,208,10978601,12805,0,1753613420,13003.651853349998,49.169725619998644,53371.246662 2025-07-27,10:50:22.000,208,10978575,12765,0,1753613421,13003.597962869993,49.24726604999887,53371.19076504 2025-07-27,10:50:23.000,208,10978593,13285,0,1753613422,13003.604699179989,49.37415039000189,53371.15582944001 2025-07-27,10:50:24.000,208,10978555,12725,0,1753613423,13003.537336079993,49.47988733999955,53371.13486808001 2025-07-27,10:50:25.000,208,10978549,12605,0,1753613424,13003.517127149993,49.58562429000449,53371.12089384 2025-07-27,10:50:26.000,208,10978553,12805,0,1753613425,13003.476709289993,49.7477542800043,53371.14884232 2025-07-27,10:50:27.000,208,10978537,12885,0,1753613426,13003.443027740002,49.83234384000389,53371.1418552 2025-07-27,10:50:28.000,208,10978550,12605,0,1753613427,13003.395873569993,49.9944738300037,53371.14884232 2025-07-27,10:50:29.000,208,10978598,12805,0,1753613428,13003.362192020002,50.17070208000223,53371.12788096 2025-07-27,10:50:30.000,208,10978563,12885,0,1753613429,13003.341983090002,50.32578294000268,53371.07897112 2025-07-27,10:50:31.000,208,10978562,13125,0,1753613430,13003.341983090002,50.473814670003776,53371.10691960001 2025-07-27,10:50:32.000,208,10978588,12805,0,1753613431,13003.328510469997,50.62889553000423,53371.092945360004 2025-07-27,10:50:33.000,208,10978544,12885,0,1753613432,13003.315037849992,50.81217291000212,53371.07897112 2025-07-27,10:50:34.000,208,10978582,13045,0,1753613433,13003.321774160002,50.99545029000001,53371.05800976001 2025-07-27,10:50:35.000,208,10978600,12765,0,1753613434,13003.321774160002,51.15053115000046,53371.092945360004 2025-07-27,10:50:36.000,208,10978600,12965,0,1753613435,13003.294828919992,51.34085765999771,53371.071984 2025-07-27,10:50:37.000,208,10978544,13085,0,1753613436,13003.288092609997,51.474791130000085,53371.02307416 2025-07-27,10:50:38.000,208,10978576,12525,0,1753613437,13003.274619989992,51.62282286000118,53370.97416432 2025-07-27,10:50:39.000,208,10978618,12685,0,1753613438,13003.294828919992,51.78495285000099,53371.02307416 2025-07-27,10:50:40.000,208,10978547,12605,0,1753613439,13003.315037849992,51.96118109999952,53371.0021128 2025-07-27,10:50:41.000,208,10978596,12805,0,1753613440,13003.301565230002,52.12331108999933,53371.044035520004 2025-07-27,10:50:42.000,208,10978581,12845,0,1753613441,13003.348719399997,52.285441079999146,53371.02307416 2025-07-27,10:50:43.000,208,10978571,12845,0,1753613442,13003.328510469997,52.45462019999832,53370.96717720001 2025-07-27,10:50:44.000,208,10978601,13085,0,1753613443,13003.382400950002,52.63789758000348,53370.98813856001 2025-07-27,10:50:45.000,208,10978592,12845,0,1753613444,13003.416082499993,52.83527322000009,53371.01608704001 2025-07-27,10:50:46.000,208,10978549,12845,0,1753613445,13003.456500359993,52.976255820001825,53371.02307416 2025-07-27,10:50:47.000,208,10978554,12725,0,1753613446,13003.469972979998,53.159533199999714,53371.02307416 2025-07-27,10:50:48.000,208,10978590,12725,0,1753613447,13003.496918219993,53.30756493000081,53371.01608704001 2025-07-27,10:50:49.000,208,10978610,12845,0,1753613448,13003.557545009993,53.46264579000126,53370.96717720001 2025-07-27,10:50:50.000,208,10978548,12805,0,1753613449,13003.597962869993,53.62477578000107,53370.98813856001 2025-07-27,10:50:51.000,208,10978585,12845,0,1753613450,13003.631644419998,53.8010040299996,53371.0021128 2025-07-27,10:50:52.000,208,10978500,12925,0,1753613451,13003.712480139999,53.977232279998134,53371.09993248 2025-07-27,10:50:53.000,208,10978588,12605,0,1753613452,13003.752897999999,54.12526400999923,53371.02307416 2025-07-27,10:50:54.000,208,10978546,12645,0,1753613453,13003.800052169994,54.245099220002885,53371.05800976001 2025-07-27,10:50:55.000,208,10978588,12885,0,1753613454,13003.820261099994,54.39313095000398,53371.07897112 2025-07-27,10:50:56.000,208,10978574,12765,0,1753613455,13003.88762419999,54.57640833000187,53371.05800976001 2025-07-27,10:50:57.000,208,10978507,12925,0,1753613456,13003.9549873,54.73853832000168,53371.15582944001 2025-07-27,10:50:58.000,208,10978547,12725,0,1753613457,13004.01561409,54.886570050002774,53371.12788096 2025-07-27,10:50:59.000,208,10978527,12485,0,1753613458,13004.09644981,55.03460178000387,53371.16980368 2025-07-27,10:51:00.000,208,10978515,12605,0,1753613459,13004.1570766,55.16148611999961,53371.162816560005 2025-07-27,10:51:01.000,208,10978581,12685,0,1753613460,13004.17728553,55.295419590001984,53371.19076504 2025-07-27,10:51:02.000,208,10978583,12805,0,1753613461,13004.278330180001,55.457549580001796,53371.246662 2025-07-27,10:51:03.000,208,10978575,12765,0,1753613462,13004.298539110001,55.58443392000481,53371.25364912001 2025-07-27,10:51:04.000,208,10978592,12685,0,1753613463,13004.379374830001,55.697220000001835,53371.260636240004 2025-07-27,10:51:05.000,208,10978602,12885,0,1753613464,13004.473683169992,55.84525173000293,53371.25364912001 2025-07-27,10:51:06.000,208,10978591,12765,0,1753613465,13004.514101029992,55.97918519999803,53371.34448168 2025-07-27,10:51:07.000,208,10978563,12805,0,1753613466,13004.574727819992,56.12721692999912,53371.28858472 2025-07-27,10:51:08.000,208,10978608,12925,0,1753613467,13004.601673060002,56.24705214000278,53371.34448168 2025-07-27,10:51:09.000,208,10978540,12765,0,1753613468,13004.689245089998,56.39508387000387,53371.35146880001 2025-07-27,10:51:10.000,208,10978601,13005,0,1753613469,13004.797026049993,56.507869950000895,53371.37243016001 2025-07-27,10:51:11.000,208,10978577,12725,0,1753613470,13004.877861769994,56.63475429000391,53371.3864044 2025-07-27,10:51:12.000,208,10978537,12725,0,1753613471,13004.951961179999,56.78278601999773,53371.428327120004 2025-07-27,10:51:13.000,208,10978592,13005,0,1753613472,13005.02606058999,56.90262123000139,53371.428327120004 2025-07-27,10:51:14.000,208,10978569,12725,0,1753613473,13005.120368929995,57.00130904999969,53371.51217256 2025-07-27,10:51:15.000,208,10978554,12965,0,1753613474,13005.180995719995,57.12114426000335,53371.51217256 2025-07-27,10:51:16.000,208,10978586,13005,0,1753613475,13005.322458229995,57.22688121000101,53371.57505664 2025-07-27,10:51:17.000,208,10978544,12805,0,1753613476,13005.36961239999,57.38901120000082,53371.54012104001 2025-07-27,10:51:18.000,208,10978585,12965,0,1753613477,13005.45718443,57.5229446700032,53371.53313392 2025-07-27,10:51:19.000,208,10978550,12885,0,1753613478,13005.511074909991,57.63573075000022,53371.60300512 2025-07-27,10:51:20.000,208,10978632,12805,0,1753613479,13005.659273730002,57.75556596000388,53371.616979360006 2025-07-27,10:51:21.000,208,10978510,12925,0,1753613480,13005.726636829997,57.8683520400009,53371.6309536 2025-07-27,10:51:22.000,208,10978548,12845,0,1753613481,13005.861363030002,57.967039859999204,53371.7008248 2025-07-27,10:51:23.000,208,10978569,12645,0,1753613482,13005.955671369993,58.0798259400035,53371.72877328001 2025-07-27,10:51:24.000,208,10978583,12765,0,1753613483,13006.036507089993,58.19966114999988,53371.74274752 2025-07-27,10:51:25.000,208,10978553,12965,0,1753613484,13006.097133879994,58.368840269999055,53371.763708880004 2025-07-27,10:51:26.000,208,10978591,13125,0,1753613485,13006.20491483999,58.48867548000271,53371.8405672 2025-07-27,10:51:27.000,208,10978535,12925,0,1753613486,13006.339641039995,58.58031417000166,53371.81960584 2025-07-27,10:51:28.000,208,10978574,12485,0,1753613487,13006.420476759995,58.71424764000403,53371.903451280006 2025-07-27,10:51:29.000,208,10978596,12885,0,1753613488,13006.521521409995,58.84113197999977,53371.9803096 2025-07-27,10:51:30.000,208,10978575,12525,0,1753613489,13006.622566059996,58.93981979999808,53372.00825808 2025-07-27,10:51:31.000,208,10978528,12885,0,1753613490,13006.730347019991,59.052605880002375,53372.03620656 2025-07-27,10:51:32.000,208,10978554,12685,0,1753613491,13006.932436319992,59.24998151999898,53372.071142160006 2025-07-27,10:51:33.000,208,10978485,12565,0,1753613492,13006.993063109992,59.34162020999793,53372.11306488001 2025-07-27,10:51:34.000,208,10978561,12485,0,1753613493,13007.121053000003,59.447357160002866,53372.19691032 2025-07-27,10:51:35.000,208,10978588,12925,0,1753613494,13007.222097649988,59.56719236999925,53372.21088456001 2025-07-27,10:51:36.000,208,10978522,13045,0,1753613495,13007.329878609999,59.70112584000162,53372.23184592001 2025-07-27,10:51:37.000,208,10978544,12845,0,1753613496,13007.451132189999,59.78571540000121,53372.27376864 2025-07-27,10:51:38.000,208,10978526,12965,0,1753613497,13007.54544052999,59.92669800000294,53372.34363984 2025-07-27,10:51:39.000,208,10978586,12645,0,1753613498,13007.680166729995,60.00423843000317,53372.37158832 2025-07-27,10:51:40.000,208,10978542,12685,0,1753613499,13007.81489293,60.152270160004264,53372.39953680001 2025-07-27,10:51:41.000,208,10978575,12765,0,1753613500,13007.929410199991,60.222761459997855,53372.47639512001 2025-07-27,10:51:42.000,208,10978595,12605,0,1753613501,13008.030454849992,60.36374405999959,53372.5392792 2025-07-27,10:51:43.000,208,10978610,13005,0,1753613502,13008.124763189997,60.490628400002606,53372.5392792 2025-07-27,10:51:44.000,208,10978581,13045,0,1753613503,13008.246016769997,60.57521796000219,53372.56722768001 2025-07-27,10:51:45.000,208,10978622,12765,0,1753613504,13008.394215589993,60.688004039999214,53372.672034480005 2025-07-27,10:51:46.000,208,10978591,12725,0,1753613505,13008.495260239994,60.82193751000159,53372.70697008 2025-07-27,10:51:47.000,208,10978577,12965,0,1753613506,13008.616513819994,60.93472358999861,53372.7488928 2025-07-27,10:51:48.000,208,10978550,12765,0,1753613507,13008.72429477999,61.02636228000483,53372.78382840001 2025-07-27,10:51:49.000,208,10978605,12565,0,1753613508,13008.859020979995,61.146197490001214,53372.8536996 2025-07-27,10:51:50.000,208,10978573,12725,0,1753613509,13008.960065629995,61.23783618000016,53372.9235708 2025-07-27,10:51:51.000,208,10978484,12685,0,1753613510,13009.121737069996,61.33652399999846,53372.97248064 2025-07-27,10:51:52.000,208,10978576,12805,0,1753613511,13009.229518029992,61.42816269000468,53372.958506400006 2025-07-27,10:51:53.000,208,10978537,12965,0,1753613512,13009.364244229997,61.540948770001705,53373.02139048 2025-07-27,10:51:54.000,208,10978521,13045,0,1753613513,13009.539388290003,61.62553833000129,53373.08427456 2025-07-27,10:51:55.000,208,10978566,12845,0,1753613514,13009.660641869988,61.68193137000344,53373.14715864001 2025-07-27,10:51:56.000,208,10978592,12685,0,1753613515,13009.781895449989,61.79471745000046,53373.16812000001 2025-07-27,10:51:57.000,208,10978555,12765,0,1753613516,13009.90314902999,61.893405269998766,53373.28690104001 2025-07-27,10:51:58.000,208,10978568,12605,0,1753613517,13010.04461153999,61.97094569999899,53373.3078624 2025-07-27,10:51:59.000,208,10978514,12885,0,1753613518,13010.21301929,62.06963352000457,53373.36375936001 2025-07-27,10:52:00.000,208,10978528,12885,0,1753613519,13010.361218109996,62.140124819998164,53373.42664344 2025-07-27,10:52:01.000,208,10978540,12725,0,1753613520,13010.529625859992,62.20356698999967,53373.47555328 2025-07-27,10:52:02.000,208,10978559,13125,0,1753613521,13010.657615750002,62.29520567999862,53373.52446312 2025-07-27,10:52:03.000,208,10978603,12645,0,1753613522,13010.832759809993,62.3797952399982,53373.5873472 2025-07-27,10:52:04.000,208,10978553,12845,0,1753613523,13011.001167559989,62.44323740999971,53373.629269920006 2025-07-27,10:52:05.000,208,10978627,12965,0,1753613524,13011.14263006999,62.50667958000122,53373.74805096001 2025-07-27,10:52:06.000,208,10978537,12685,0,1753613525,13011.33124675,62.57012175000273,53373.83888352001 2025-07-27,10:52:07.000,208,10978558,13005,0,1753613526,13011.479445569996,62.60536739999952,53373.85984488 2025-07-27,10:52:08.000,208,10978572,12725,0,1753613527,13011.661325939996,62.68995695999911,53373.92971608 2025-07-27,10:52:09.000,208,10978544,13085,0,1753613528,13011.856678930002,62.70405521999783,53373.943690320004 2025-07-27,10:52:10.000,208,10978587,12805,0,1753613529,13012.011614059993,62.767497389999335,53374.07644560001 2025-07-27,10:52:11.000,208,10978591,13125,0,1753613530,13012.166549189998,62.79569391000405,53374.17426528001 2025-07-27,10:52:12.000,208,10978536,12765,0,1753613531,13012.32148431999,62.83093956000084,53374.16727816 2025-07-27,10:52:13.000,208,10978617,12725,0,1753613532,13012.54378254999,62.92257824999979,53374.24413648001 2025-07-27,10:52:14.000,208,10978592,12605,0,1753613533,13012.65156351,62.95782390000386,53374.32798192 2025-07-27,10:52:15.000,208,10978610,12685,0,1753613534,13012.840180189996,63.02126606999809,53374.33496904 2025-07-27,10:52:16.000,208,10978578,12845,0,1753613535,13012.995115320002,63.042413460003445,53374.41182736001 2025-07-27,10:52:17.000,208,10978582,12885,0,1753613536,13013.136577830002,63.05651172000216,53374.516634160005 2025-07-27,10:52:18.000,208,10978543,12805,0,1753613537,13013.318458199989,63.09175736999896,53374.614453840004 2025-07-27,10:52:19.000,208,10978541,13125,0,1753613538,13013.48012963999,63.11995389000367,53374.64240232 2025-07-27,10:52:20.000,208,10978569,12885,0,1753613539,13013.70916418,63.15519954000047,53374.71227352 2025-07-27,10:52:21.000,208,10978572,12725,0,1753613540,13013.85062669,63.1974943200039,53374.8100932 2025-07-27,10:52:22.000,208,10978579,12685,0,1753613541,13013.992089200001,63.211592580002616,53374.86599016 2025-07-27,10:52:23.000,208,10978553,12965,0,1753613542,13014.207651119992,63.23978910000005,53374.93586136 2025-07-27,10:52:24.000,208,10978556,12765,0,1753613543,13014.335641010002,63.267985620004765,53374.96380984001 2025-07-27,10:52:25.000,208,10978561,12885,0,1753613544,13014.510785069993,63.30323127000156,53375.09656512 2025-07-27,10:52:26.000,208,10978552,12685,0,1753613545,13014.726346989999,63.331427789999,53375.16643632 2025-07-27,10:52:27.000,208,10978568,12925,0,1753613546,13014.92843629,63.35257518000435,53375.29220448 2025-07-27,10:52:28.000,208,10978548,12805,0,1753613547,13015.056426179995,63.394869960000506,53375.3341272 2025-07-27,10:52:29.000,208,10978566,13125,0,1753613548,13015.251779170001,63.43011561000458,53375.39002416 2025-07-27,10:52:30.000,208,10978560,12845,0,1753613549,13015.399977989997,63.444213870003296,53375.403998400005 2025-07-27,10:52:31.000,208,10978563,12965,0,1753613550,13015.568385739993,63.43716474000394,53375.50181808 2025-07-27,10:52:32.000,208,10978545,12965,0,1753613551,13015.703111939998,63.46536126000137,53375.5786764 2025-07-27,10:52:33.000,208,10978559,12765,0,1753613552,13015.89846492999,63.507656040004804,53375.67649608 2025-07-27,10:52:34.000,208,10978515,12965,0,1753613553,13016.053400059995,63.53585256000224,53375.72540592 2025-07-27,10:52:35.000,208,10978521,12805,0,1753613554,13016.20833519,63.53585256000224,53375.78130288001 2025-07-27,10:52:36.000,208,10978516,12925,0,1753613555,13016.383479249991,63.56404907999968,53375.86514832 2025-07-27,10:52:37.000,208,10978547,12845,0,1753613556,13016.558623309997,63.571098209999036,53375.98392936 2025-07-27,10:52:38.000,208,10978525,12765,0,1753613557,13016.727031059992,63.59224560000439,53376.03982632 2025-07-27,10:52:39.000,208,10978518,12845,0,1753613558,13016.875229879988,63.634540380000544,53376.08174904 2025-07-27,10:52:40.000,208,10978567,12965,0,1753613559,13017.057110249989,63.64863863999926,53376.144633120006 2025-07-27,10:52:41.000,208,10978544,12885,0,1753613560,13017.20530907,63.66273689999798,53376.25642704001 2025-07-27,10:52:42.000,208,10978547,12805,0,1753613561,13017.42087098999,63.683884290003334,53376.361233840005 2025-07-27,10:52:43.000,208,10978497,12805,0,1753613562,13017.54886088,63.66273689999798,53376.39616944 2025-07-27,10:52:44.000,208,10978527,12845,0,1753613563,13017.730741250001,63.683884290003334,53376.47302776001 2025-07-27,10:52:45.000,208,10978535,13005,0,1753613564,13017.905885309992,63.683884290003334,53376.54988608001 2025-07-27,10:52:46.000,208,10978545,12685,0,1753613565,13018.033875200003,63.64863863999926,53376.61975728001 2025-07-27,10:52:47.000,208,10978507,12565,0,1753613566,13018.215755569989,63.65568776999862,53376.647705760006 2025-07-27,10:52:48.000,208,10978559,12965,0,1753613567,13018.39763593999,63.66273689999798,53376.794435280004 2025-07-27,10:52:49.000,208,10978525,12765,0,1753613568,13018.572779999995,63.66273689999798,53376.82937088 2025-07-27,10:52:50.000,208,10978555,12685,0,1753613569,13018.72097881999,63.59224560000439,53376.90622920001 2025-07-27,10:52:51.000,208,10978525,12845,0,1753613570,13018.909595500001,63.59224560000439,53377.01802312 2025-07-27,10:52:52.000,208,10978520,12765,0,1753613571,13019.084739559992,63.571098209999036,53377.05994584 2025-07-27,10:52:53.000,208,10978505,12885,0,1753613572,13019.232938380002,63.52175430000352,53377.12282992001 2025-07-27,10:52:54.000,208,10978489,12765,0,1753613573,13019.387873509993,63.48650864999945,53377.199688240005 2025-07-27,10:52:55.000,208,10978532,12885,0,1753613574,13019.57649018999,63.46536126000137,53377.29052080001 2025-07-27,10:52:56.000,208,10978546,12765,0,1753613575,13019.73816162999,63.401919089999865,53377.38834048001 2025-07-27,10:52:57.000,208,10978544,13045,0,1753613576,13019.88636045,63.345526049997716,53377.44423744 2025-07-27,10:52:58.000,208,10978535,12965,0,1753613577,13020.068240820001,63.2961821400022,53377.52808288001 2025-07-27,10:52:59.000,208,10978533,12405,0,1753613578,13020.196230709997,63.267985620004765,53377.632889680004 2025-07-27,10:53:00.000,208,10978548,12925,0,1753613579,13020.351165840002,63.1974943200039,53377.709748 2025-07-27,10:53:01.000,208,10978528,12765,0,1753613580,13020.506100969993,63.11995389000367,53377.765644959996 2025-07-27,10:53:02.000,208,10978530,12765,0,1753613581,13020.654299789989,63.06356085000152,53377.919361600005 2025-07-27,10:53:03.000,208,10978575,12925,0,1753613582,13020.809234919994,62.986020420001296,53377.9542972 2025-07-27,10:53:04.000,208,10978543,12805,0,1753613583,13020.92375219,62.92257824999979,53378.03115552001 2025-07-27,10:53:05.000,208,10978560,12725,0,1753613584,13021.051742079995,62.84503781999956,53378.135962320004 2025-07-27,10:53:06.000,208,10978505,12685,0,1753613585,13021.172995659996,62.774546519998694,53378.12198808 2025-07-27,10:53:07.000,208,10978506,12965,0,1753613586,13021.280776619991,62.71110435000446,53378.24775624001 2025-07-27,10:53:08.000,208,10978563,12965,0,1753613587,13021.388557580001,62.66176044000167,53378.33160168 2025-07-27,10:53:09.000,208,10978541,12805,0,1753613588,13021.509811160002,62.55602349000401,53378.41544712001 2025-07-27,10:53:10.000,208,10978553,12845,0,1753613589,13021.590646880002,62.4925813200025,53378.49929256 2025-07-27,10:53:11.000,208,10978556,12605,0,1753613590,13021.678218909998,62.42209002000163,53378.55518952 2025-07-27,10:53:12.000,208,10978536,12485,0,1753613591,13021.812945109989,62.365696979999484,53378.639034960004 2025-07-27,10:53:13.000,208,10978535,12645,0,1753613592,13021.927462379994,62.30930394000461,53378.71589328 2025-07-27,10:53:14.000,208,10978532,12845,0,1753613593,13022.01503440999,62.22471437999775,53378.77877736001 2025-07-27,10:53:15.000,208,10978564,12965,0,1753613594,13022.16323323,62.126026559999445,53378.86960992001 2025-07-27,10:53:16.000,208,10978516,13045,0,1753613595,13022.210387399995,62.01324048000242,53378.90454552 2025-07-27,10:53:17.000,208,10978535,12725,0,1753613596,13022.30469574,61.999142220003705,53378.98140384 2025-07-27,10:53:18.000,208,10978582,12885,0,1753613597,13022.412476699996,61.9357000500022,53379.05127504 2025-07-27,10:53:19.000,208,10978502,12765,0,1753613598,13022.506785040001,61.86520875000133,53379.107171999996 2025-07-27,10:53:20.000,208,10978516,13005,0,1753613599,13022.621302309992,61.81586483999854,53379.1770432 2025-07-27,10:53:21.000,208,10978566,13005,0,1753613600,13022.722346959992,61.759471800003666,53379.26787576 2025-07-27,10:53:22.000,208,10978501,12725,0,1753613601,13022.789710060002,61.6889805000028,53379.26787576 2025-07-27,10:53:23.000,208,10978556,12965,0,1753613602,13022.870545780002,61.63258746000065,53379.40063104001 2025-07-27,10:53:24.000,208,10978551,12725,0,1753613603,13023.005271979993,61.540948770001705,53379.526399200004 2025-07-27,10:53:25.000,208,10978546,12925,0,1753613604,13023.126525559994,61.45635921000212,53379.596270400005 2025-07-27,10:53:26.000,208,10978528,12805,0,1753613605,13023.21409758999,61.3294748699991,53379.62421888 2025-07-27,10:53:27.000,208,10978546,12885,0,1753613606,13023.30166962,61.26603270000487,53379.65216736 2025-07-27,10:53:28.000,208,10978562,12685,0,1753613607,13023.45660474999,61.21668879000208,53379.74299992 2025-07-27,10:53:29.000,208,10978543,12605,0,1753613608,13023.57785832999,61.089804449999065,53379.77793552 2025-07-27,10:53:30.000,208,10978570,13005,0,1753613609,13023.651957739996,61.0193131499982,53379.84780672 2025-07-27,10:53:31.000,208,10978551,12525,0,1753613610,13023.773211319996,60.899477940001816,53379.931652160005 2025-07-27,10:53:32.000,208,10978523,12965,0,1753613611,13023.907937520002,60.82193751000159,53379.95261352001 2025-07-27,10:53:33.000,208,10978533,12885,0,1753613612,13023.928146450002,60.70915143000457,53380.050433200006 2025-07-27,10:53:34.000,208,10978567,12645,0,1753613613,13024.015718479997,60.65275839000242,53380.099343040005 2025-07-27,10:53:35.000,208,10978538,12685,0,1753613614,13024.136972059998,60.51882492000004,53380.16222712001 2025-07-27,10:53:36.000,208,10978515,12885,0,1753613615,13024.251489329989,60.455382749998535,53380.336905120006 2025-07-27,10:53:37.000,208,10978546,12925,0,1753613616,13024.291907189989,60.35669493000023,53380.37184072 2025-07-27,10:53:38.000,208,10978524,12725,0,1753613617,13024.41316076999,60.23685972000385,53380.45568616001 2025-07-27,10:53:39.000,208,10978516,12765,0,1753613618,13024.460314939999,60.152270160004264,53380.40677632001 2025-07-27,10:53:40.000,208,10978556,12725,0,1753613619,13024.507469109994,60.053582339998684,53380.483634640004 2025-07-27,10:53:41.000,208,10978530,12965,0,1753613620,13024.568095899995,59.94784539000102,53380.58844144 2025-07-27,10:53:42.000,208,10978547,12725,0,1753613621,13024.61525006999,59.820961049998004,53380.651325520004 2025-07-27,10:53:43.000,208,10978538,12965,0,1753613622,13024.64219531,59.76456801000313,53380.66529976001 2025-07-27,10:53:44.000,208,10978539,12805,0,1753613623,13024.7028221,59.67292932000419,53380.76311944001 2025-07-27,10:53:45.000,208,10978500,12645,0,1753613624,13024.729767339995,59.55309411000053,53380.86093912001 2025-07-27,10:53:46.000,208,10978489,13125,0,1753613625,13024.75671257999,59.48260280999966,53380.90286184 2025-07-27,10:53:47.000,208,10978554,13085,0,1753613626,13024.84428461,59.36276760000328,53380.91683608 2025-07-27,10:53:48.000,208,10978481,12725,0,1753613627,13024.83754829999,59.25703064999834,53380.95875880001 2025-07-27,10:53:49.000,208,10978461,13005,0,1753613628,13024.857757229991,59.1653919599994,53381.04260424 2025-07-27,10:53:50.000,208,10978567,12725,0,1753613629,13024.851020919996,59.08080239999981,53381.07753984001 2025-07-27,10:53:51.000,208,10978563,12685,0,1753613630,13024.911647709996,59.010311099998944,53381.175359520006 2025-07-27,10:53:52.000,208,10978527,12645,0,1753613631,13024.952065569996,58.869328500004485,53381.21728224001 2025-07-27,10:53:53.000,208,10978546,12805,0,1753613632,13024.938592949991,58.7847389400049,53381.23125648 2025-07-27,10:53:54.000,208,10978593,12685,0,1753613633,13024.952065569996,58.65785460000188,53381.29414056001 2025-07-27,10:53:55.000,208,10978552,12725,0,1753613634,13024.965538190001,58.56621591000294,53381.29414056001 2025-07-27,10:53:56.000,208,10978565,12925,0,1753613635,13025.012692359996,58.474577220003994,53381.370998880004 2025-07-27,10:53:57.000,208,10978528,12885,0,1753613636,13025.026164980001,58.368840269999055,53381.370998880004 2025-07-27,10:53:58.000,208,10978568,12605,0,1753613637,13025.026164980001,58.25605419000203,53381.370998880004 2025-07-27,10:53:59.000,208,10978549,12885,0,1753613638,13025.039637599992,58.15031724000437,53381.46183144001 2025-07-27,10:54:00.000,208,10978569,12885,0,1753613639,13025.005956050001,58.09392420000222,53381.46881856 2025-07-27,10:54:01.000,208,10978554,12965,0,1753613640,13025.080055459992,58.002285510003276,53381.5875996 2025-07-27,10:54:02.000,208,10978550,12805,0,1753613641,13025.032901289997,57.89654855999834,53381.59458672 2025-07-27,10:54:03.000,208,10978533,12765,0,1753613642,13025.066582840002,57.826057260004745,53381.63650944 2025-07-27,10:54:04.000,208,10978568,12725,0,1753613643,13025.026164980001,57.69212379000237,53381.6924064 2025-07-27,10:54:05.000,208,10978568,12845,0,1753613644,13025.026164980001,57.63573075000022,53381.73432912 2025-07-27,10:54:06.000,208,10978515,12765,0,1753613645,13025.026164980001,57.53704293000192,53381.74830336001 2025-07-27,10:54:07.000,208,10978556,12885,0,1753613646,13025.026164980001,57.45245337000233,53381.72035488001 2025-07-27,10:54:08.000,208,10978545,12725,0,1753613647,13025.019428669992,57.40310945999954,53381.825161680004 2025-07-27,10:54:09.000,208,10978533,12525,0,1753613648,13025.005956050001,57.2762251200038,53381.79721320001 2025-07-27,10:54:10.000,208,10978552,12805,0,1753613649,13024.992483429996,57.20573382000293,53381.86708440001 2025-07-27,10:54:11.000,208,10978542,12645,0,1753613650,13025.005956050001,57.099996869997995,53381.825161680004 2025-07-27,10:54:12.000,208,10978557,12765,0,1753613651,13024.972274499996,57.04360383000312,53381.895032880006 2025-07-27,10:54:13.000,208,10978575,12805,0,1753613652,13024.945329260001,56.95196514000418,53381.96490408001 2025-07-27,10:54:14.000,208,10978545,12765,0,1753613653,13024.938592949991,56.88147384000331,53381.93695560001 2025-07-27,10:54:15.000,208,10978564,12765,0,1753613654,13024.877966159991,56.76868775999901,53381.9718912 2025-07-27,10:54:16.000,208,10978545,12765,0,1753613655,13024.88470247,56.71229472000414,53382.03477528001 2025-07-27,10:54:17.000,208,10978555,12845,0,1753613656,13024.9049114,56.57836125000176,53382.08368512001 2025-07-27,10:54:18.000,208,10978566,12805,0,1753613657,13024.86449354,56.500820820001536,53382.013813920006 2025-07-27,10:54:19.000,208,10978595,12845,0,1753613658,13024.891438779996,56.458526039998105,53382.09067224 2025-07-27,10:54:20.000,208,10978590,12765,0,1753613659,13024.877966159991,56.36688734999916,53382.09067224 2025-07-27,10:54:21.000,208,10978556,12845,0,1753613660,13024.857757229991,56.2611504000015,53382.15355632001 2025-07-27,10:54:22.000,208,10978579,12925,0,1753613661,13024.877966159991,56.155413450003834,53382.160543440004 2025-07-27,10:54:23.000,208,10978595,12845,0,1753613662,13024.86449354,56.08492215000297,53382.18849192 2025-07-27,10:54:24.000,208,10978585,12885,0,1753613663,13024.86449354,55.93689042000187,53382.181504800006 2025-07-27,10:54:25.000,208,10978584,12765,0,1753613664,13024.81733936999,55.85230086000229,53382.18849192 2025-07-27,10:54:26.000,208,10978555,12765,0,1753613665,13024.857757229991,55.7677113000027,53382.181504800006 2025-07-27,10:54:27.000,208,10978539,12845,0,1753613666,13024.851020919996,55.63377783000033,53382.20246616001 2025-07-27,10:54:28.000,208,10978557,13085,0,1753613667,13024.851020919996,55.57033565999882,53382.30028584001 2025-07-27,10:54:29.000,208,10978555,12925,0,1753613668,13024.82407568,55.43640219000372,53382.2863116 2025-07-27,10:54:30.000,208,10978568,12645,0,1753613669,13024.81733936999,55.344763500004774,53382.2863116 2025-07-27,10:54:31.000,208,10978575,12965,0,1753613670,13024.79713043999,55.21787916000176,53382.31426008 2025-07-27,10:54:32.000,208,10978562,12885,0,1753613671,13024.80386675,55.119191340003454,53382.29329872 2025-07-27,10:54:33.000,208,10978556,12685,0,1753613672,13024.75671257999,55.069847430000664,53382.30028584001 2025-07-27,10:54:34.000,208,10978567,12925,0,1753613673,13024.790394129996,54.98525787000108,53382.3561828 2025-07-27,10:54:35.000,208,10978584,13285,0,1753613674,13024.729767339995,54.872471790004056,53382.398105520006 2025-07-27,10:54:36.000,208,10978538,12645,0,1753613675,13024.74323996,54.76673483999912,53382.426054 2025-07-27,10:54:37.000,208,10978535,12445,0,1753613676,13024.66240424,54.653948760002095,53382.41906688001 2025-07-27,10:54:38.000,208,10978603,12885,0,1753613677,13024.64219531,54.55526094000379,53382.44002824001 2025-07-27,10:54:39.000,208,10978553,12885,0,1753613678,13024.61525006999,54.435425730000134,53382.44002824001 2025-07-27,10:54:40.000,208,10978513,12805,0,1753613679,13024.568095899995,54.379032689997985,53382.4609896 2025-07-27,10:54:41.000,208,10978573,12605,0,1753613680,13024.487260179994,54.27329574000032,53382.40509264 2025-07-27,10:54:42.000,208,10978560,12965,0,1753613681,13024.460314939999,54.17460792000202,53382.48195096 2025-07-27,10:54:43.000,208,10978570,12765,0,1753613682,13024.386215529994,54.09706749000179,53382.48195096 2025-07-27,10:54:44.000,208,10978565,12605,0,1753613683,13024.379479219999,53.977232279998134,53382.447015360005 2025-07-27,10:54:45.000,208,10978617,12605,0,1753613684,13024.325588739994,53.88559358999919,53382.544835040004 2025-07-27,10:54:46.000,208,10978584,13005,0,1753613685,13024.285170879994,53.80805315999896,53382.52387368 2025-07-27,10:54:47.000,208,10978586,12805,0,1753613686,13024.231280399988,53.68821795000258,53382.5308608 2025-07-27,10:54:48.000,208,10978551,12845,0,1753613687,13024.157180989998,53.62477578000107,53382.53784792001 2025-07-27,10:54:49.000,208,10978580,12605,0,1753613688,13024.096554199998,53.54018622000149,53382.53784792001 2025-07-27,10:54:50.000,208,10978554,12685,0,1753613689,13024.042663719993,53.4555966600019,53382.544835040004 2025-07-27,10:54:51.000,208,10978575,12845,0,1753613690,13023.988773240002,53.328712319998886,53382.57278352 2025-07-27,10:54:52.000,208,10978565,12645,0,1753613691,13023.880992279992,53.23707362999994,53382.48195096 2025-07-27,10:54:53.000,208,10978567,12725,0,1753613692,13023.860783349992,53.159533199999714,53382.53784792001 2025-07-27,10:54:54.000,208,10978555,12685,0,1753613693,13023.833838109997,53.032648860003974,53382.52387368 2025-07-27,10:54:55.000,208,10978550,12725,0,1753613694,13023.779947629992,52.976255820001825,53382.4609896 2025-07-27,10:54:56.000,208,10978560,12965,0,1753613695,13023.753002389996,52.91281365000032,53382.516886560006 2025-07-27,10:54:57.000,208,10978609,12885,0,1753613696,13023.68563929,52.800027570003294,53382.47496384 2025-07-27,10:54:58.000,208,10978552,12725,0,1753613697,13023.60480357,52.694290619998355,53382.5308608 2025-07-27,10:54:59.000,208,10978624,12805,0,1753613698,13023.510495229995,52.63084845000412,53382.48195096 2025-07-27,10:55:00.000,208,10978551,12685,0,1753613699,13023.510495229995,52.5392097599979,53382.5308608 2025-07-27,10:55:01.000,208,10978574,12765,0,1753613700,13023.46334106,52.44757106999896,53382.4609896 2025-07-27,10:55:02.000,208,10978601,13205,0,1753613701,13023.40271427,52.35593238000001,53382.50989944001 2025-07-27,10:55:03.000,208,10978587,12685,0,1753613702,13023.369032719995,52.24314630000299,53382.495925200004 2025-07-27,10:55:04.000,208,10978564,12725,0,1753613703,13023.30166962,52.1938023900002,53382.48893808001 2025-07-27,10:55:05.000,208,10978567,12605,0,1753613704,13023.207361279994,52.102163700001256,53382.50291232 2025-07-27,10:55:06.000,208,10978602,12765,0,1753613705,13023.166943419994,52.01757414000167,53382.516886560006 2025-07-27,10:55:07.000,208,10978611,12725,0,1753613706,13023.086107699994,51.883640669999295,53382.45400248 2025-07-27,10:55:08.000,208,10978546,12965,0,1753613707,13023.025480909993,51.83429676000378,53382.43304112 2025-07-27,10:55:09.000,208,10978560,12885,0,1753613708,13022.971590429988,51.77790372000163,53382.44002824001 2025-07-27,10:55:10.000,208,10978574,12805,0,1753613709,13022.890754710003,51.72151067999948,53382.40509264 2025-07-27,10:55:11.000,208,10978578,12845,0,1753613710,13022.762764819992,51.643970249999256,53382.37015704001 2025-07-27,10:55:12.000,208,10978615,12605,0,1753613711,13022.695401719997,51.55938068999967,53382.40509264 2025-07-27,10:55:13.000,208,10978618,12725,0,1753613712,13022.641511239992,51.49593851999816,53382.398105520006 2025-07-27,10:55:14.000,208,10978599,12645,0,1753613713,13022.560675519991,51.3902015700005,53382.349195680006 2025-07-27,10:55:15.000,208,10978593,12965,0,1753613714,13022.500048729991,51.31971026999963,53382.33522144 2025-07-27,10:55:16.000,208,10978584,12605,0,1753613715,13022.38553146,51.242169839999406,53382.31426008 2025-07-27,10:55:17.000,208,10978572,12885,0,1753613716,13022.32490467,51.19987506000325,53382.328234320004 2025-07-27,10:55:18.000,208,10978553,12605,0,1753613717,13022.20365109,51.115285500003665,53382.26535024 2025-07-27,10:55:19.000,208,10978631,12885,0,1753613718,13022.13628798999,51.065941590000875,53382.27233736001 2025-07-27,10:55:20.000,208,10978582,12725,0,1753613719,13022.021770719999,51.03069594000408,53382.25137600001 2025-07-27,10:55:21.000,208,10978607,12445,0,1753613720,13021.961143929999,50.9320081199985,53382.20246616001 2025-07-27,10:55:22.000,208,10978565,12965,0,1753613721,13021.873571899989,50.833320300000196,53382.17451768001 2025-07-27,10:55:23.000,208,10978596,12805,0,1753613722,13021.806208799993,50.7980746500034,53382.13259496001 2025-07-27,10:55:24.000,208,10978558,13005,0,1753613723,13021.718636769998,50.720534220003174,53382.13958208 2025-07-27,10:55:25.000,208,10978581,12765,0,1753613724,13021.651273670002,50.63594466000359,53382.17451768001 2025-07-27,10:55:26.000,208,10978562,12565,0,1753613725,13021.604119499993,50.551355100004,53382.08368512001 2025-07-27,10:55:27.000,208,10978523,12645,0,1753613726,13021.530020090002,50.53020770999865,53382.13958208 2025-07-27,10:55:28.000,208,10978549,12925,0,1753613727,13021.469393300002,50.45266727999842,53382.09765936 2025-07-27,10:55:29.000,208,10978559,12845,0,1753613728,13021.354876029996,50.40332337000291,53382.076698 2025-07-27,10:55:30.000,208,10978566,13005,0,1753613729,13021.267304,50.3398812000014,53381.99983968 2025-07-27,10:55:31.000,208,10978593,12965,0,1753613730,13021.193204589996,50.31873381000332,53381.992852560004 2025-07-27,10:55:32.000,208,10978534,13045,0,1753613731,13021.16625935,50.2411933800031,53381.91599424001 2025-07-27,10:55:33.000,208,10978496,12645,0,1753613732,13021.05847838999,50.15660382000351,53381.91599424001 2025-07-27,10:55:34.000,208,10978567,12765,0,1753613733,13020.991115289995,50.16365295000287,53381.88105864 2025-07-27,10:55:35.000,208,10978529,12805,0,1753613734,13020.930488499995,50.079063390003284,53381.83913592001 2025-07-27,10:55:36.000,208,10978558,12965,0,1753613735,13020.849652779994,50.022670350001135,53381.8321488 2025-07-27,10:55:37.000,208,10978595,13005,0,1753613736,13020.782289679999,49.966277309998986,53381.8321488 2025-07-27,10:55:38.000,208,10978537,12605,0,1753613737,13020.735135509989,49.8816877499994,53381.80420032 2025-07-27,10:55:39.000,208,10978553,12965,0,1753613738,13020.613881929989,49.846442100002605,53381.71336776 2025-07-27,10:55:40.000,208,10978567,12445,0,1753613739,13020.566727759993,49.7829999300011,53381.76926472001 2025-07-27,10:55:41.000,208,10978560,12845,0,1753613740,13020.519573589998,49.7477542800043,53381.68541928 2025-07-27,10:55:42.000,208,10978576,12765,0,1753613741,13020.418528939997,49.72660688999895,53381.657470800004 2025-07-27,10:55:43.000,208,10978554,12685,0,1753613742,13020.378111079997,49.64906645999872,53381.67144504001 2025-07-27,10:55:44.000,208,10978588,12885,0,1753613743,13020.304011669992,49.620869940001285,53381.559651120006 2025-07-27,10:55:45.000,208,10978534,12765,0,1753613744,13020.304011669992,49.55742776999978,53381.55266400001 2025-07-27,10:55:46.000,208,10978569,12645,0,1753613745,13020.209703330002,49.5010347300049,53381.54567688 2025-07-27,10:55:47.000,208,10978563,12765,0,1753613746,13020.162549159992,49.46578908000083,53381.5177284 2025-07-27,10:55:48.000,208,10978529,12725,0,1753613747,13020.081713439991,49.388248650000605,53381.46881856 2025-07-27,10:55:49.000,208,10978580,12885,0,1753613748,13020.014350339996,49.36005213000317,53381.43388296001 2025-07-27,10:55:50.000,208,10978532,12605,0,1753613749,13019.98066878999,49.31775734999974,53381.39894736 2025-07-27,10:55:51.000,208,10978562,12965,0,1753613750,13019.872887829995,49.2895608300023,53381.36401176001 2025-07-27,10:55:52.000,208,10978530,12605,0,1753613751,13019.82573366,49.23316779000015,53381.32907616 2025-07-27,10:55:53.000,208,10978514,12885,0,1753613752,13019.80552473,49.212020400002075,53381.29414056001 2025-07-27,10:55:54.000,208,10978561,12845,0,1753613753,13019.66406222,49.18382388000464,53381.2382436 2025-07-27,10:55:55.000,208,10978511,12925,0,1753613754,13019.61690804999,49.12743084000249,53381.203308000004 2025-07-27,10:55:56.000,208,10978569,12725,0,1753613755,13019.549544949994,49.09923431999778,53381.203308000004 2025-07-27,10:55:57.000,208,10978557,12805,0,1753613756,13019.495654469989,49.05693954000162,53381.14042392 2025-07-27,10:55:58.000,208,10978540,12645,0,1753613757,13019.414818749989,49.01464475999819,53381.0635656 2025-07-27,10:55:59.000,208,10978560,12925,0,1753613758,13019.313774099988,48.979399110001395,53381.07055272 2025-07-27,10:56:00.000,208,10978533,12605,0,1753613759,13019.232938380002,48.972349980002036,53381.02164288 2025-07-27,10:56:01.000,208,10978535,12685,0,1753613760,13019.152102660002,48.95120259000396,53380.97273304 2025-07-27,10:56:02.000,208,10978542,12725,0,1753613761,13019.098212179997,48.91595693999989,53380.93081032001 2025-07-27,10:56:03.000,208,10978519,12685,0,1753613762,13019.010640150002,48.87366216000373,53380.87491336 2025-07-27,10:56:04.000,208,10978517,12765,0,1753613763,13018.923068119992,48.86661303000437,53380.89587472 2025-07-27,10:56:05.000,208,10978512,12765,0,1753613764,13018.842232399991,48.90890781000053,53380.839977760006 2025-07-27,10:56:06.000,208,10978558,12725,0,1753613765,13018.72771513,48.85956389999774,53380.7840808 2025-07-27,10:56:07.000,208,10978490,12965,0,1753613766,13018.66035202999,48.84546563999902,53380.70722248 2025-07-27,10:56:08.000,208,10978556,12685,0,1753613767,13018.56604369,48.85956389999774,53380.69324824001 2025-07-27,10:56:09.000,208,10978541,12725,0,1753613768,13018.47847165999,48.81726912000158,53380.61638992 2025-07-27,10:56:10.000,208,10978579,12765,0,1753613769,13018.431317489994,48.78907260000415,53380.63735128 2025-07-27,10:56:11.000,208,10978556,12845,0,1753613770,13018.363954389999,48.796121730003506,53380.57446720001 2025-07-27,10:56:12.000,208,10978594,12805,0,1753613771,13018.276382359989,48.753826950000075,53380.54651872001 2025-07-27,10:56:13.000,208,10978543,12605,0,1753613772,13018.222491879998,48.746777820000716,53380.49062176 2025-07-27,10:56:14.000,208,10978513,12925,0,1753613773,13018.141656159998,48.753826950000075,53380.42773768001 2025-07-27,10:56:15.000,208,10978546,12605,0,1753613774,13018.074293059988,48.73972869000136,53380.34389224 2025-07-27,10:56:16.000,208,10978540,12765,0,1753613775,13018.033875200003,48.71153217000392,53380.34389224 2025-07-27,10:56:17.000,208,10978558,12765,0,1753613776,13017.993457340002,48.67628651999985,53380.32991800001 2025-07-27,10:56:18.000,208,10978537,12845,0,1753613777,13017.912621620002,48.66923739000049,53380.267033920005 2025-07-27,10:56:19.000,208,10978532,12605,0,1753613778,13017.872203760002,48.64809000000241,53380.25305968 2025-07-27,10:56:20.000,208,10978491,12845,0,1753613779,13017.811576970002,48.64809000000241,53380.19017560001 2025-07-27,10:56:21.000,208,10978526,12925,0,1753613780,13017.771159110001,48.66218826000113,53380.17620136 2025-07-27,10:56:22.000,208,10978524,12885,0,1753613781,13017.744213869992,48.633991740003694,53380.12030440001 2025-07-27,10:56:23.000,208,10978547,12845,0,1753613782,13017.663378149991,48.626942610004335,53380.07838168 2025-07-27,10:56:24.000,208,10978525,12765,0,1753613783,13017.636432909996,48.66218826000113,53380.0853688 2025-07-27,10:56:25.000,208,10978547,12765,0,1753613784,13017.515179329996,48.6198934799977,53380.0154976 2025-07-27,10:56:26.000,208,10978507,12845,0,1753613785,13017.50844302,48.633991740003694,53379.931652160005 2025-07-27,10:56:27.000,208,10978608,12605,0,1753613786,13017.44107991999,48.66218826000113,53379.91767792 2025-07-27,10:56:38.000,208,10978504,12805,0,1753613797,13017.13794596999,48.64104087000305,53379.60325752 2025-07-27,10:56:39.000,208,10978525,12765,0,1753613798,13017.111000729994,48.633991740003694,53379.526399200004 2025-07-27,10:56:40.000,208,10978522,12845,0,1753613799,13017.090791799994,48.66218826000113,53379.51242496 2025-07-27,10:56:41.000,208,10978491,12965,0,1753613800,13017.036901319989,48.65513913000177,53379.44255376 2025-07-27,10:56:42.000,208,10978581,12605,0,1753613801,13017.016692389989,48.66218826000113,53379.39364392 2025-07-27,10:56:43.000,208,10978559,12645,0,1753613802,13017.023428699998,48.64809000000241,53379.37268256001 2025-07-27,10:56:44.000,208,10978556,12925,0,1753613803,13017.009956079994,48.633991740003694,53379.33774696 2025-07-27,10:56:45.000,208,10978545,12725,0,1753613804,13017.030165009994,48.64809000000241,53379.330759840006 2025-07-27,10:56:46.000,208,10978554,12645,0,1753613805,13016.969538219993,48.626942610004335,53379.260888640005 2025-07-27,10:56:47.000,208,10978538,12645,0,1753613806,13016.949329289993,48.65513913000177,53379.19800456 2025-07-27,10:56:48.000,208,10978566,12765,0,1753613807,13016.969538219993,48.64809000000241,53379.211978800005 2025-07-27,10:56:49.000,208,10978526,12725,0,1753613808,13016.929120359993,48.66218826000113,53379.22595304 2025-07-27,10:56:50.000,208,10978550,12765,0,1753613809,13016.895438809988,48.67628651999985,53379.12813336 2025-07-27,10:56:51.000,208,10978527,12805,0,1753613810,13016.908911429993,48.65513913000177,53379.05826216 2025-07-27,10:56:52.000,208,10978539,12605,0,1753613811,13016.895438809988,48.67628651999985,53379.0722364 2025-07-27,10:56:53.000,208,10978525,12525,0,1753613812,13016.875229879988,48.67628651999985,53379.044287920005 2025-07-27,10:56:54.000,208,10978521,12605,0,1753613813,13016.908911429993,48.67628651999985,53379.0722364 2025-07-27,10:56:55.000,208,10978536,12845,0,1753613814,13016.875229879988,48.697433909997926,53379.044287920005 2025-07-27,10:56:56.000,208,10978555,12725,0,1753613815,13016.868493569993,48.697433909997926,53379.02332656 2025-07-27,10:56:57.000,208,10978494,12805,0,1753613816,13016.834812020003,48.67628651999985,53378.98140384 2025-07-27,10:56:58.000,208,10978554,12605,0,1753613817,13016.821339399998,48.66923739000049,53378.90454552 2025-07-27,10:56:59.000,208,10978527,12805,0,1753613818,13016.807866779993,48.69038477999857,53378.89755840001 2025-07-27,10:57:00.000,208,10978599,12605,0,1753613819,13016.780921539998,48.71858130000328,53378.84166144 2025-07-27,10:57:01.000,208,10978530,12845,0,1753613820,13016.740503679997,48.697433909997926,53378.79973872001 2025-07-27,10:57:02.000,208,10978539,12925,0,1753613821,13016.760712609997,48.69038477999857,53378.81371296 2025-07-27,10:57:03.000,208,10978581,12725,0,1753613822,13016.740503679997,48.697433909997926,53378.74384176 2025-07-27,10:57:04.000,208,10978612,12845,0,1753613823,13016.713558440002,48.70448304000456,53378.771790239996 2025-07-27,10:57:05.000,208,10978512,12845,0,1753613824,13016.686613199992,48.72563043000264,53378.73685464 2025-07-27,10:57:06.000,208,10978576,12805,0,1753613825,13016.706822129992,48.732679560002,53378.71589328 2025-07-27,10:57:07.000,208,10978535,12765,0,1753613826,13016.693349510002,48.73972869000136,53378.708906160005 2025-07-27,10:57:08.000,208,10978565,12805,0,1753613827,13016.652931650002,48.760876079999434,53378.66698344 2025-07-27,10:57:09.000,208,10978572,12685,0,1753613828,13016.693349510002,48.796121730003506,53378.64602208 2025-07-27,10:57:10.000,208,10978555,12605,0,1753613829,13016.700085819997,48.803170860002865,53378.61108648001 2025-07-27,10:57:11.000,208,10978564,12925,0,1753613830,13016.700085819997,48.803170860002865,53378.61108648001 2025-07-27,10:57:12.000,208,10978579,12965,0,1753613831,13016.679876889997,48.803170860002865,53378.63204784001 2025-07-27,10:57:13.000,208,10978551,12605,0,1753613832,13016.679876889997,48.803170860002865,53378.541215280005 2025-07-27,10:57:14.000,208,10978540,12805,0,1753613833,13016.679876889997,48.810219990002224,53378.5482024 2025-07-27,10:57:15.000,208,10978567,12965,0,1753613834,13016.673140580002,48.82431825000094,53378.49929256 2025-07-27,10:57:16.000,208,10978535,12765,0,1753613835,13016.659667959997,48.78907260000415,53378.52025392 2025-07-27,10:57:17.000,208,10978585,12725,0,1753613836,13016.646195339992,48.8313673800003,53378.42942136 2025-07-27,10:57:18.000,208,10978527,12605,0,1753613837,13016.652931650002,48.84546563999902,53378.46435696001 2025-07-27,10:57:19.000,208,10978544,12685,0,1753613838,13016.666404269992,48.87366216000373,53378.422434240005 2025-07-27,10:57:20.000,208,10978569,12885,0,1753613839,13016.706822129992,48.937104329997965,53378.39448576001 2025-07-27,10:57:21.000,208,10978491,12805,0,1753613840,13016.639459029997,48.930055199998606,53378.35256304 2025-07-27,10:57:22.000,208,10978551,12525,0,1753613841,13016.686613199992,48.937104329997965,53378.373524400005 2025-07-27,10:57:23.000,208,10978554,12885,0,1753613842,13016.679876889997,48.9441534600046,53378.373524400005 2025-07-27,10:57:24.000,208,10978565,12725,0,1753613843,13016.666404269992,48.95120259000396,53378.33160168 2025-07-27,10:57:25.000,208,10978558,12685,0,1753613844,13016.679876889997,49.00054649999947,53378.303653200004 2025-07-27,10:57:26.000,208,10978557,12605,0,1753613845,13016.666404269992,48.96530085000268,53378.28269184 2025-07-27,10:57:27.000,208,10978571,12805,0,1753613846,13016.666404269992,49.00759562999883,53378.24775624001 2025-07-27,10:57:28.000,208,10978542,12765,0,1753613847,13016.679876889997,49.00054649999947,53378.24775624001 2025-07-27,10:57:29.000,208,10978549,12685,0,1753613848,13016.652931650002,49.021693890004826,53378.19884640001 2025-07-27,10:57:30.000,208,10978510,12685,0,1753613849,13016.693349510002,49.042841280002904,53378.17788504001 2025-07-27,10:57:31.000,208,10978522,12685,0,1753613850,13016.693349510002,49.04989041000226,53378.19185928 2025-07-27,10:57:32.000,208,10978526,12885,0,1753613851,13016.713558440002,49.035792150003545,53378.19884640001 2025-07-27,10:57:33.000,208,10978535,12685,0,1753613852,13016.693349510002,49.04989041000226,53378.17089792 2025-07-27,10:57:34.000,208,10978548,12965,0,1753613853,13016.713558440002,49.035792150003545,53378.10801384001 2025-07-27,10:57:35.000,208,10978559,12565,0,1753613854,13016.747239989993,49.06398867000098,53378.12897520001 2025-07-27,10:57:36.000,208,10978545,12765,0,1753613855,13016.733767370002,49.04989041000226,53378.11500096 2025-07-27,10:57:37.000,208,10978573,12605,0,1753613856,13016.720294749997,49.04989041000226,53378.04512976 2025-07-27,10:57:38.000,208,10978566,12725,0,1753613857,13016.686613199992,49.0780869299997,53378.01718128 2025-07-27,10:57:39.000,208,10978522,13165,0,1753613858,13016.720294749997,49.09218518999842,53378.0241684 2025-07-27,10:57:40.000,208,10978574,13285,0,1753613859,13016.720294749997,49.09923431999778,53378.03115552001 2025-07-27,10:57:41.000,208,10978573,12565,0,1753613860,13016.720294749997,49.11333258000377,53378.01019416001 2025-07-27,10:57:42.000,208,10978594,12965,0,1753613861,13016.720294749997,49.12038171000313,53377.99621992 2025-07-27,10:57:43.000,208,10978510,12805,0,1753613862,13016.720294749997,49.11333258000377,53377.94731008 2025-07-27,10:57:44.000,208,10978555,12685,0,1753613863,13016.693349510002,49.10628345000441,53377.919361600005 2025-07-27,10:57:45.000,208,10978578,12925,0,1753613864,13016.727031059992,49.10628345000441,53377.870451760005 2025-07-27,10:57:46.000,208,10978581,12925,0,1753613865,13016.740503679997,49.11333258000377,53377.92634872 2025-07-27,10:57:47.000,208,10978542,12965,0,1753613866,13016.727031059992,49.12038171000313,53377.82852904 2025-07-27,10:57:48.000,208,10978561,12965,0,1753613867,13016.753976300002,49.0780869299997,53377.81455480001 2025-07-27,10:57:49.000,208,10978585,12925,0,1753613868,13016.727031059992,49.10628345000441,53377.884426 2025-07-27,10:57:50.000,208,10978595,12765,0,1753613869,13016.733767370002,49.12038171000313,53377.821541920006 2025-07-27,10:57:51.000,208,10978568,12645,0,1753613870,13016.747239989993,49.13447997000185,53377.77263208001 2025-07-27,10:57:52.000,208,10978542,12605,0,1753613871,13016.727031059992,49.10628345000441,53377.78660632 2025-07-27,10:57:53.000,208,10978572,12965,0,1753613872,13016.706822129992,49.14857823000057,53377.71673512 2025-07-27,10:57:54.000,208,10978568,12925,0,1753613873,13016.713558440002,49.155627359999926,53377.69577376001 2025-07-27,10:57:55.000,208,10978522,12925,0,1753613874,13016.686613199992,49.155627359999926,53377.702760880005 2025-07-27,10:57:56.000,208,10978544,12845,0,1753613875,13016.727031059992,49.12743084000249,53377.68878664 2025-07-27,10:57:57.000,208,10978551,12765,0,1753613876,13016.774185230002,49.162676489999285,53377.66782528 2025-07-27,10:57:58.000,208,10978548,12805,0,1753613877,13016.760712609997,49.162676489999285,53377.68878664 2025-07-27,10:57:59.000,208,10978555,12965,0,1753613878,13016.760712609997,49.176774749998,53377.66083816 2025-07-27,10:58:00.000,208,10978582,12765,0,1753613879,13016.740503679997,49.13447997000185,53377.62590256001 2025-07-27,10:58:01.000,208,10978628,12885,0,1753613880,13016.727031059992,49.162676489999285,53377.61891544 2025-07-27,10:58:02.000,208,10978575,12885,0,1753613881,13016.767448919993,49.14152910000121,53377.57699272001 2025-07-27,10:58:03.000,208,10978596,12925,0,1753613882,13016.794394160002,49.169725619998644,53377.5700056 2025-07-27,10:58:04.000,208,10978561,12885,0,1753613883,13016.801130469998,49.176774749998,53377.535070000005 2025-07-27,10:58:05.000,208,10978578,12565,0,1753613884,13016.814603090002,49.14857823000057,53377.52808288001 2025-07-27,10:58:06.000,208,10978565,12605,0,1753613885,13016.841548329998,49.18382388000464,53377.55603136001 2025-07-27,10:58:07.000,208,10978572,13125,0,1753613886,13016.841548329998,49.176774749998,53377.54205712 2025-07-27,10:58:08.000,208,10978552,12765,0,1753613887,13016.834812020003,49.169725619998644,53377.52109576 2025-07-27,10:58:09.000,208,10978596,12805,0,1753613888,13016.821339399998,49.190873010004,53377.47218592 2025-07-27,10:58:10.000,208,10978579,12725,0,1753613889,13016.821339399998,49.176774749998,53377.5001344 2025-07-27,10:58:11.000,208,10978535,12925,0,1753613890,13016.834812020003,49.14857823000057,53377.5001344 2025-07-27,10:58:12.000,208,10978630,12925,0,1753613891,13016.848284639993,49.162676489999285,53377.465198800004 2025-07-27,10:58:13.000,208,10978590,12885,0,1753613892,13016.888702499993,49.204971270002716,53377.47917304001 2025-07-27,10:58:14.000,208,10978564,12925,0,1753613893,13016.868493569993,49.169725619998644,53377.430263199996 2025-07-27,10:58:15.000,208,10978563,12765,0,1753613894,13016.875229879988,49.176774749998,53377.3953276 2025-07-27,10:58:16.000,208,10978560,12765,0,1753613895,13016.868493569993,49.155627359999926,53377.44423744 2025-07-27,10:58:17.000,208,10978579,13045,0,1753613896,13016.895438809988,49.18382388000464,53377.36039200001 2025-07-27,10:58:18.000,208,10978570,12885,0,1753613897,13016.915647739988,49.162676489999285,53377.367379120005 2025-07-27,10:58:19.000,208,10978563,12765,0,1753613898,13016.949329289993,49.176774749998,53377.430263199996 2025-07-27,10:58:20.000,208,10978596,12845,0,1753613899,13016.922384049998,49.190873010004,53377.38135336 2025-07-27,10:58:21.000,208,10978564,12765,0,1753613900,13016.983010839998,49.14152910000121,53377.45122456 2025-07-27,10:58:22.000,208,10978562,12965,0,1753613901,13016.962801909998,49.169725619998644,53377.40231472 2025-07-27,10:58:23.000,208,10978551,12725,0,1753613902,13016.949329289993,49.155627359999926,53377.43725032001 2025-07-27,10:58:24.000,208,10978564,12765,0,1753613903,13016.976274529989,49.13447997000185,53377.40930184001 2025-07-27,10:58:25.000,208,10978554,13045,0,1753613904,13016.956065599989,49.176774749998,53377.367379120005 2025-07-27,10:58:26.000,208,10978578,12725,0,1753613905,13016.976274529989,49.14152910000121,53377.36039200001 2025-07-27,10:58:27.000,208,10978577,12725,0,1753613906,13016.996483459989,49.176774749998,53377.38834048001 2025-07-27,10:58:28.000,208,10978597,12765,0,1753613907,13016.969538219993,49.13447997000185,53377.30449504 2025-07-27,10:58:29.000,208,10978531,12925,0,1753613908,13016.989747149993,49.12743084000249,53377.3254564 2025-07-27,10:58:30.000,208,10978562,12605,0,1753613909,13016.956065599989,49.12743084000249,53377.3254564 2025-07-27,10:58:31.000,208,10978561,12805,0,1753613910,13016.956065599989,49.09923431999778,53377.31148216001 2025-07-27,10:58:32.000,208,10978585,12445,0,1753613911,13016.915647739988,49.12038171000313,53377.297507920004 2025-07-27,10:58:33.000,208,10978560,12885,0,1753613912,13016.949329289993,49.10628345000441,53377.26955944001 2025-07-27,10:58:34.000,208,10978577,12805,0,1753613913,13016.949329289993,49.11333258000377,53377.248598080005 2025-07-27,10:58:35.000,208,10978572,12885,0,1753613914,13016.915647739988,49.09218518999842,53377.29052080001 2025-07-27,10:58:36.000,208,10978569,12765,0,1753613915,13016.902175119998,49.0780869299997,53377.262572319996 2025-07-27,10:58:37.000,208,10978556,12805,0,1753613916,13016.949329289993,49.04989041000226,53377.248598080005 2025-07-27,10:58:38.000,208,10978534,12805,0,1753613917,13016.922384049998,49.07103780000034,53377.248598080005 2025-07-27,10:58:39.000,208,10978563,12765,0,1753613918,13016.915647739988,49.028743020004185,53377.24161096001 2025-07-27,10:58:40.000,208,10978542,12605,0,1753613919,13016.902175119998,49.05693954000162,53377.27654656 2025-07-27,10:58:41.000,208,10978527,12805,0,1753613920,13016.935856669988,49.028743020004185,53377.19270112001 2025-07-27,10:58:42.000,208,10978585,12845,0,1753613921,13016.942592979998,49.021693890004826,53377.19270112001 2025-07-27,10:58:43.000,208,10978581,12845,0,1753613922,13016.861757259998,49.021693890004826,53377.16475264 2025-07-27,10:58:44.000,208,10978556,12845,0,1753613923,13016.895438809988,48.979399110001395,53377.17173976001 2025-07-27,10:58:45.000,208,10978517,12965,0,1753613924,13016.929120359993,48.96530085000268,53377.21366248 2025-07-27,10:58:46.000,208,10978581,12765,0,1753613925,13016.902175119998,48.993497370000114,53377.17872688 2025-07-27,10:58:47.000,208,10978583,12725,0,1753613926,13016.915647739988,48.9441534600046,53377.150778400006 2025-07-27,10:58:48.000,208,10978562,12805,0,1753613927,13016.895438809988,48.95825172000332,53377.150778400006 2025-07-27,10:58:49.000,208,10978563,12805,0,1753613928,13016.875229879988,48.95825172000332,53377.129817040004 2025-07-27,10:58:50.000,208,10978529,12645,0,1753613929,13016.895438809988,48.923006069999246,53377.1158428 2025-07-27,10:58:51.000,208,10978533,12565,0,1753613930,13016.875229879988,48.90890781000053,53377.07392008001 2025-07-27,10:58:52.000,208,10978555,13285,0,1753613931,13016.861757259998,48.88776042000245,53377.10186856001 2025-07-27,10:58:53.000,208,10978533,12765,0,1753613932,13016.848284639993,48.87366216000373,53377.08789432 2025-07-27,10:58:54.000,208,10978547,12805,0,1753613933,13016.828075709993,48.83841650999966,53377.094881439996 2025-07-27,10:58:55.000,208,10978551,12525,0,1753613934,13016.821339399998,48.83841650999966,53377.10885568 2025-07-27,10:58:56.000,208,10978584,12805,0,1753613935,13016.807866779993,48.803170860002865,53377.10186856001 2025-07-27,10:58:57.000,208,10978573,12765,0,1753613936,13016.821339399998,48.796121730003506,53377.02501024001 2025-07-27,10:58:58.000,208,10978542,12605,0,1753613937,13016.807866779993,48.78202347000479,53377.08789432 2025-07-27,10:58:59.000,208,10978530,12845,0,1753613938,13016.780921539998,48.77497433999815,53377.03898448 2025-07-27,10:59:00.000,208,10978559,12845,0,1753613939,13016.774185230002,48.810219990002224,53377.06693296 2025-07-27,10:59:01.000,208,10978522,12965,0,1753613940,13016.747239989993,48.746777820000716,53377.05295872001 2025-07-27,10:59:02.000,208,10978585,13005,0,1753613941,13016.760712609997,48.760876079999434,53377.011036 2025-07-27,10:59:03.000,208,10978557,12565,0,1753613942,13016.753976300002,48.71153217000392,53377.05295872001 2025-07-27,10:59:04.000,208,10978575,12725,0,1753613943,13016.727031059992,48.68333564999921,53377.03898448 2025-07-27,10:59:05.000,208,10978561,12845,0,1753613944,13016.747239989993,48.68333564999921,53377.0459716 2025-07-27,10:59:06.000,208,10978555,12885,0,1753613945,13016.733767370002,48.66923739000049,53377.01802312 2025-07-27,10:59:07.000,208,10978527,12805,0,1753613946,13016.686613199992,48.6198934799977,53377.031997360005 2025-07-27,10:59:08.000,208,10978575,12525,0,1753613947,13016.673140580002,48.64104087000305,53377.0459716 2025-07-27,10:59:09.000,208,10978565,12765,0,1753613948,13016.639459029997,48.64809000000241,53377.01802312 2025-07-27,10:59:10.000,208,10978526,13165,0,1753613949,13016.632722720002,48.6198934799977,53376.97610040001 2025-07-27,10:59:11.000,208,10978553,12885,0,1753613950,13016.646195339992,48.59874608999962,53377.05994584 2025-07-27,10:59:12.000,208,10978566,12765,0,1753613951,13016.639459029997,48.61284434999834,53376.97610040001 2025-07-27,10:59:13.000,208,10978557,12925,0,1753613952,13016.625986409992,48.59874608999962,53377.0459716 2025-07-27,10:59:14.000,208,10978498,12925,0,1753613953,13016.551887000001,48.60579521999898,53377.06693296 2025-07-27,10:59:15.000,208,10978562,12765,0,1753613954,13016.551887000001,48.570549570002186,53377.00404888001 2025-07-27,10:59:16.000,208,10978563,12965,0,1753613955,13016.531678070001,48.570549570002186,53377.031997360005 2025-07-27,10:59:17.000,208,10978555,12845,0,1753613956,13016.497996519996,48.56350044000283,53376.9411648 2025-07-27,10:59:18.000,208,10978555,12925,0,1753613957,13016.457578659996,48.54235305000475,53376.99007464 2025-07-27,10:59:19.000,208,10978574,12805,0,1753613958,13016.477787589996,48.54235305000475,53376.99706176 2025-07-27,10:59:20.000,208,10978550,12725,0,1753613959,13016.423897109991,48.577598700001545,53376.927190559996 2025-07-27,10:59:21.000,208,10978552,13005,0,1753613960,13016.417160799996,48.570549570002186,53376.927190559996 2025-07-27,10:59:22.000,208,10978589,12645,0,1753613961,13016.396951869996,48.56350044000283,53376.983087520006 2025-07-27,10:59:23.000,208,10978548,13085,0,1753613962,13016.336325079996,48.56350044000283,53376.95513904001 2025-07-27,10:59:24.000,208,10978545,12845,0,1753613963,13016.30937984,48.570549570002186,53376.92020344 2025-07-27,10:59:25.000,208,10978550,12805,0,1753613964,13016.295907219996,48.577598700001545,53376.927190559996 2025-07-27,10:59:26.000,208,10978569,12685,0,1753613965,13016.30264352999,48.60579521999898,53376.92020344 2025-07-27,10:59:27.000,208,10978544,12925,0,1753613966,13016.28917091,48.577598700001545,53376.99007464 2025-07-27,10:59:28.000,208,10978592,12965,0,1753613967,13016.215071499995,48.584647830000904,53376.96911328 2025-07-27,10:59:29.000,208,10978539,12845,0,1753613968,13016.20159887999,48.56350044000283,53376.92020344 2025-07-27,10:59:30.000,208,10978563,13125,0,1753613969,13016.194862569995,48.584647830000904,53376.94815192 2025-07-27,10:59:31.000,208,10978530,12645,0,1753613970,13016.1477084,48.584647830000904,53376.9411648 2025-07-27,10:59:32.000,208,10978586,12765,0,1753613971,13016.1477084,48.59874608999962,53376.95513904001 2025-07-27,10:59:33.000,208,10978557,12765,0,1753613972,13016.10055422999,48.59169696000026,53376.9411648 2025-07-27,10:59:34.000,208,10978599,12645,0,1753613973,13016.093817919995,48.59874608999962,53376.9411648 2025-07-27,10:59:35.000,208,10978549,12685,0,1753613974,13016.03992743999,48.60579521999898,53376.93417768001 2025-07-27,10:59:36.000,208,10978579,12805,0,1753613975,13015.992773269994,48.60579521999898,53376.93417768001 2025-07-27,10:59:37.000,208,10978552,12765,0,1753613976,13016.012982199994,48.59169696000026,53376.913216320005 2025-07-27,10:59:38.000,208,10978542,12885,0,1753613977,13015.95909171999,48.626942610004335,53376.89924208 2025-07-27,10:59:39.000,208,10978569,12725,0,1753613978,13015.972564339994,48.59169696000026,53376.90622920001 2025-07-27,10:59:40.000,208,10978558,12765,0,1753613979,13015.93888278999,48.626942610004335,53376.927190559996 2025-07-27,10:59:41.000,208,10978584,12765,0,1753613980,13015.89846492999,48.59169696000026,53376.962126160004 2025-07-27,10:59:42.000,208,10978581,12845,0,1753613981,13015.89846492999,48.6198934799977,53376.88526784001 2025-07-27,10:59:43.000,208,10978555,12965,0,1753613982,13015.824365519999,48.59169696000026,53376.92020344 2025-07-27,10:59:44.000,208,10978574,12925,0,1753613983,13015.817629209989,48.60579521999898,53376.93417768001 2025-07-27,10:59:45.000,208,10978567,12885,0,1753613984,13015.790683969994,48.626942610004335,53376.88526784001 2025-07-27,10:59:46.000,208,10978561,12885,0,1753613985,13015.790683969994,48.61284434999834,53376.8712936 2025-07-27,10:59:47.000,208,10978563,12965,0,1753613986,13015.750266109993,48.61284434999834,53376.927190559996 2025-07-27,10:59:48.000,208,10978547,12765,0,1753613987,13015.736793489988,48.66923739000049,53376.927190559996 2025-07-27,10:59:49.000,208,10978521,12965,0,1753613988,13015.743529799998,48.64809000000241,53376.927190559996 2025-07-27,10:59:50.000,208,10978557,12765,0,1753613989,13015.696375629988,48.65513913000177,53376.87828072 2025-07-27,10:59:51.000,208,10978534,12725,0,1753613990,13015.655957769988,48.64809000000241,53376.9411648 2025-07-27,10:59:52.000,208,10978556,12365,0,1753613991,13015.662694079998,48.66923739000049,53376.88526784001 2025-07-27,10:59:53.000,208,10978532,12765,0,1753613992,13015.649221459993,48.68333564999921,53376.927190559996 2025-07-27,10:59:54.000,208,10978527,12525,0,1753613993,13015.548176809993,48.66218826000113,53376.8712936 2025-07-27,10:59:55.000,208,10978548,12805,0,1753613994,13015.575122050002,48.70448304000456,53376.85033224 2025-07-27,10:59:56.000,208,10978568,12525,0,1753613995,13015.568385739993,48.68333564999921,53376.864306480005 2025-07-27,10:59:57.000,208,10978568,12805,0,1753613996,13015.561649429997,48.66218826000113,53376.8712936 2025-07-27,10:59:58.000,208,10978547,12805,0,1753613997,13015.534704190002,48.71153217000392,53376.85033224 2025-07-27,10:59:59.000,208,10978532,12645,0,1753613998,13015.507758949992,48.732679560002,53376.90622920001 2025-07-27,11:00:00.000,208,10978566,12725,0,1753613999,13015.501022639997,48.753826950000075,53376.89225496 2025-07-27,11:00:01.000,208,10978581,12605,0,1753614000,13015.460604779997,48.760876079999434,53376.864306480005 2025-07-27,11:00:02.000,208,10978581,13045,0,1753614001,13015.453868470002,48.746777820000716,53376.864306480005 2025-07-27,11:00:03.000,208,10978547,12885,0,1753614002,13015.440395849997,48.732679560002,53376.89225496 2025-07-27,11:00:04.000,208,10978577,12565,0,1753614003,13015.420186919997,48.78202347000479,53376.89924208 2025-07-27,11:00:05.000,208,10978553,12885,0,1753614004,13015.393241680002,48.76792520999879,53376.85033224 2025-07-27,11:00:06.000,208,10978548,12765,0,1753614005,13015.393241680002,48.76792520999879,53376.93417768001 2025-07-27,11:00:07.000,208,10978560,13005,0,1753614006,13015.386505369992,48.760876079999434,53376.94815192 2025-07-27,11:00:08.000,208,10978594,12485,0,1753614007,13015.366296439992,48.78202347000479,53376.913216320005 2025-07-27,11:00:09.000,208,10978593,12605,0,1753614008,13015.346087509992,48.760876079999434,53376.864306480005 2025-07-27,11:00:10.000,208,10978566,12805,0,1753614009,13015.319142269997,48.83841650999966,53376.89225496 2025-07-27,11:00:11.000,208,10978587,12725,0,1753614010,13015.285460719992,48.82431825000094,53376.89225496 2025-07-27,11:00:12.000,208,10978542,12645,0,1753614011,13015.285460719992,48.810219990002224,53376.85033224 2025-07-27,11:00:13.000,208,10978529,12605,0,1753614012,13015.278724409996,48.82431825000094,53376.89225496 2025-07-27,11:00:14.000,208,10978547,12845,0,1753614013,13015.245042859991,48.85956389999774,53376.87828072 2025-07-27,11:00:15.000,208,10978562,12765,0,1753614014,13015.245042859991,48.83841650999966,53376.8712936 2025-07-27,11:00:16.000,208,10978569,12805,0,1753614015,13015.218097619996,48.85956389999774,53376.85033224 2025-07-27,11:00:17.000,208,10978540,13045,0,1753614016,13015.211361310001,48.86661303000437,53376.85731936001 2025-07-27,11:00:18.000,208,10978584,12765,0,1753614017,13015.184416069991,48.86661303000437,53376.85033224 2025-07-27,11:00:19.000,208,10978553,13045,0,1753614018,13015.157470829996,48.91595693999989,53376.89225496 2025-07-27,11:00:20.000,208,10978571,12965,0,1753614019,13015.137261899996,48.90890781000053,53376.93417768001 2025-07-27,11:00:21.000,208,10978580,12565,0,1753614020,13015.15073452,48.923006069999246,53376.93417768001 2025-07-27,11:00:22.000,208,10978533,12965,0,1753614021,13015.11031666,48.90185868000117,53376.82937088 2025-07-27,11:00:23.000,208,10978578,12485,0,1753614022,13015.10358034999,48.930055199998606,53376.913216320005 2025-07-27,11:00:24.000,208,10978593,12485,0,1753614023,13015.10358034999,48.923006069999246,53376.92020344 2025-07-27,11:00:25.000,208,10978562,12725,0,1753614024,13015.11031666,48.937104329997965,53376.89225496 2025-07-27,11:00:26.000,208,10978613,12765,0,1753614025,13015.10358034999,48.937104329997965,53376.8712936 2025-07-27,11:00:27.000,208,10978563,12525,0,1753614026,13015.0698988,48.95825172000332,53376.92020344 2025-07-27,11:00:28.000,208,10978544,12965,0,1753614027,13015.04295355999,48.923006069999246,53376.88526784001 2025-07-27,11:00:29.000,208,10978560,12765,0,1753614028,13015.06316248999,48.96530085000268,53376.85033224 2025-07-27,11:00:30.000,208,10978587,13125,0,1753614029,13015.04968987,48.95825172000332,53376.87828072 2025-07-27,11:00:31.000,208,10978570,12645,0,1753614030,13015.04295355999,48.986448240000755,53376.8712936 2025-07-27,11:00:32.000,208,10978534,12605,0,1753614031,13015.04295355999,48.979399110001395,53376.9411648 2025-07-27,11:00:33.000,208,10978556,12925,0,1753614032,13014.975590459995,48.993497370000114,53376.88526784001 2025-07-27,11:00:34.000,208,10978534,12925,0,1753614033,13014.98232676999,49.021693890004826,53376.927190559996 2025-07-27,11:00:35.000,208,10978531,12805,0,1753614034,13014.975590459995,49.01464475999819,53376.92020344 2025-07-27,11:00:36.000,208,10978527,12885,0,1753614035,13015.00253569999,49.028743020004185,53376.89924208 2025-07-27,11:00:37.000,208,10978527,13005,0,1753614036,13014.96885415,49.06398867000098,53376.864306480005 2025-07-27,11:00:38.000,208,10978544,12645,0,1753614037,13014.94190890999,49.08513605999906,53376.913216320005 2025-07-27,11:00:39.000,208,10978598,12885,0,1753614038,13014.935172599995,49.09923431999778,53376.94815192 2025-07-27,11:00:40.000,208,10978556,12925,0,1753614039,13014.935172599995,49.09218518999842,53376.88526784001 2025-07-27,11:00:41.000,208,10978540,12725,0,1753614040,13014.914963669995,49.0780869299997,53376.927190559996 2025-07-27,11:00:42.000,208,10978541,12645,0,1753614041,13014.90149104999,49.12743084000249,53376.90622920001 2025-07-27,11:00:43.000,208,10978570,12965,0,1753614042,13014.90149104999,49.11333258000377,53376.90622920001 2025-07-27,11:00:44.000,208,10978565,12725,0,1753614043,13014.94190890999,49.09923431999778,53376.8712936 2025-07-27,11:00:45.000,208,10978537,12645,0,1753614044,13014.92169997999,49.12038171000313,53376.913216320005 2025-07-27,11:00:46.000,208,10978538,12565,0,1753614045,13014.935172599995,49.12038171000313,53376.913216320005 2025-07-27,11:00:47.000,208,10978536,12645,0,1753614046,13014.935172599995,49.12038171000313,53376.90622920001 2025-07-27,11:00:48.000,208,10978539,12725,0,1753614047,13014.94190890999,49.12038171000313,53376.92020344 2025-07-27,11:00:49.000,208,10978593,12965,0,1753614048,13014.94190890999,49.14152910000121,53376.95513904001 2025-07-27,11:00:50.000,208,10978518,12605,0,1753614049,13014.935172599995,49.14152910000121,53376.962126160004 2025-07-27,11:00:51.000,208,10978572,12565,0,1753614050,13014.94190890999,49.14152910000121,53376.96911328 2025-07-27,11:00:52.000,208,10978520,13005,0,1753614051,13014.90822736,49.155627359999926,53376.99706176 2025-07-27,11:00:53.000,208,10978535,12845,0,1753614052,13014.92843629,49.169725619998644,53376.983087520006 2025-07-27,11:00:54.000,208,10978558,12885,0,1753614053,13014.92843629,49.155627359999926,53377.031997360005 2025-07-27,11:00:55.000,208,10978513,12845,0,1753614054,13014.914963669995,49.190873010004,53376.96911328 2025-07-27,11:00:56.000,208,10978516,12685,0,1753614055,13014.92843629,49.190873010004,53376.962126160004 2025-07-27,11:00:57.000,208,10978548,12845,0,1753614056,13014.92169997999,49.14152910000121,53376.99706176 2025-07-27,11:00:58.000,208,10978575,12565,0,1753614057,13014.935172599995,49.09218518999842,53377.011036 2025-07-27,11:00:59.000,208,10978580,12885,0,1753614058,13014.94864522,49.12743084000249,53377.00404888001 2025-07-27,11:01:00.000,208,10978558,12605,0,1753614059,13014.955381529995,49.12038171000313,53376.96911328 2025-07-27,11:01:01.000,208,10978591,12965,0,1753614060,13014.94864522,49.176774749998,53377.0459716 2025-07-27,11:01:02.000,208,10978534,13125,0,1753614061,13014.94190890999,49.18382388000464,53377.011036 2025-07-27,11:01:03.000,208,10978524,12645,0,1753614062,13014.935172599995,49.176774749998,53376.99706176 2025-07-27,11:01:04.000,208,10978517,13125,0,1753614063,13014.92843629,49.155627359999926,53377.01802312 2025-07-27,11:01:05.000,208,10978563,12765,0,1753614064,13014.90149104999,49.162676489999285,53376.97610040001 2025-07-27,11:01:06.000,208,10978529,12725,0,1753614065,13014.914963669995,49.176774749998,53376.94815192 2025-07-27,11:01:07.000,208,10978546,12605,0,1753614066,13014.92169997999,49.14152910000121,53377.00404888001 2025-07-27,11:01:08.000,208,10978548,12805,0,1753614067,13014.88801843,49.14857823000057,53377.01802312 2025-07-27,11:01:09.000,208,10978573,12565,0,1753614068,13014.92169997999,49.162676489999285,53377.01802312 2025-07-27,11:01:10.000,208,10978585,12685,0,1753614069,13014.92843629,49.169725619998644,53377.05295872001 2025-07-27,11:01:11.000,208,10978517,12805,0,1753614070,13014.92169997999,49.155627359999926,53377.08789432 2025-07-27,11:01:12.000,208,10978523,12605,0,1753614071,13014.88801843,49.169725619998644,53377.05994584 2025-07-27,11:01:13.000,208,10978556,12605,0,1753614072,13014.88128211999,49.169725619998644,53377.03898448 2025-07-27,11:01:14.000,208,10978576,12525,0,1753614073,13014.90822736,49.219069530001434,53377.05295872001 2025-07-27,11:01:15.000,208,10978516,12805,0,1753614074,13014.90149104999,49.18382388000464,53377.03898448 2025-07-27,11:01:16.000,208,10978572,12685,0,1753614075,13014.874545809995,49.18382388000464,53377.094881439996 2025-07-27,11:01:17.000,208,10978539,12645,0,1753614076,13014.894754739995,49.190873010004,53377.06693296 2025-07-27,11:01:18.000,208,10978549,12685,0,1753614077,13014.84086425999,49.212020400002075,53377.05994584 2025-07-27,11:01:19.000,208,10978500,12885,0,1753614078,13014.84760057,49.204971270002716,53377.07392008001 2025-07-27,11:01:20.000,208,10978530,12605,0,1753614079,13014.84086425999,49.19792214000336,53377.10885568 2025-07-27,11:01:21.000,208,10978527,12765,0,1753614080,13014.84760057,49.24021691999951,53377.05295872001 2025-07-27,11:01:22.000,208,10978546,12445,0,1753614081,13014.82739164,49.25431517999823,53377.08789432 2025-07-27,11:01:23.000,208,10978539,12765,0,1753614082,13014.834127949995,49.25431517999823,53377.094881439996 2025-07-27,11:01:24.000,208,10978541,12845,0,1753614083,13014.78697378,49.22611866000079,53377.094881439996 2025-07-27,11:01:25.000,208,10978540,12805,0,1753614084,13014.78697378,49.27546257000358,53377.094881439996 2025-07-27,11:01:26.000,208,10978530,12965,0,1753614085,13014.78023746999,49.268413440004224,53377.031997360005 2025-07-27,11:01:27.000,208,10978559,12845,0,1753614086,13014.793710089994,49.28251170000294,53377.05295872001 2025-07-27,11:01:28.000,208,10978525,12805,0,1753614087,13014.76002853999,49.27546257000358,53377.129817040004 2025-07-27,11:01:29.000,208,10978545,12925,0,1753614088,13014.773501159994,49.31070822000038,53377.12282992001 2025-07-27,11:01:30.000,208,10978533,12685,0,1753614089,13014.733083299994,49.31070822000038,53377.129817040004 2025-07-27,11:01:31.000,208,10978552,13045,0,1753614090,13014.71961067999,49.331855609998456,53377.1158428 2025-07-27,11:01:32.000,208,10978535,12845,0,1753614091,13014.706138059999,49.35300300000381,53377.12282992001 2025-07-27,11:01:33.000,208,10978592,12605,0,1753614092,13014.665720199999,49.37415039000189,53377.150778400006 2025-07-27,11:01:34.000,208,10978574,13005,0,1753614093,13014.685929129999,49.34595387000445,53377.13680416 2025-07-27,11:01:35.000,208,10978582,12485,0,1753614094,13014.672456509994,49.40234690999932,53377.15776552 2025-07-27,11:01:36.000,208,10978595,12765,0,1753614095,13014.665720199999,49.41644516999804,53377.17872688 2025-07-27,11:01:37.000,208,10978593,12685,0,1753614096,13014.611829719994,49.42349430000468,53377.14379128001 2025-07-27,11:01:38.000,208,10978553,13005,0,1753614097,13014.591620789994,49.437592560003395,53377.15776552 2025-07-27,11:01:39.000,208,10978606,12605,0,1753614098,13014.598357099989,49.45169082000211,53377.13680416 2025-07-27,11:01:40.000,208,10978567,12805,0,1753614099,13014.598357099989,49.47988733999955,53377.129817040004 2025-07-27,11:01:41.000,208,10978508,12805,0,1753614100,13014.504048759998,49.52218212000298,53377.150778400006 2025-07-27,11:01:42.000,208,10978505,12725,0,1753614101,13014.510785069993,49.5010347300049,53377.14379128001 2025-07-27,11:01:43.000,208,10978561,12765,0,1753614102,13014.537730309989,49.54332951000106,53377.1158428 2025-07-27,11:01:44.000,208,10978541,12725,0,1753614103,13014.510785069993,49.5362803800017,53377.21366248 2025-07-27,11:01:45.000,208,10978545,13045,0,1753614104,13014.456894589988,49.613820810001926,53377.199688240005 2025-07-27,11:01:46.000,208,10978558,12805,0,1753614105,13014.483839829998,49.606771680002566,53377.17173976001 2025-07-27,11:01:47.000,208,10978526,12805,0,1753614106,13014.450158279993,49.58562429000449,53377.199688240005 2025-07-27,11:01:48.000,208,10978581,13005,0,1753614107,13014.429949349993,49.620869940001285,53377.20667536 2025-07-27,11:01:49.000,208,10978551,12725,0,1753614108,13014.450158279993,49.627919070000644,53377.17872688 2025-07-27,11:01:50.000,208,10978536,12805,0,1753614109,13014.416476730003,49.670213850004075,53377.150778400006 2025-07-27,11:01:51.000,208,10978557,12885,0,1753614110,13014.403004109998,49.69136124000215,53377.17872688 2025-07-27,11:01:52.000,208,10978551,12445,0,1753614111,13014.409740419993,49.740705149997666,53377.185714 2025-07-27,11:01:53.000,208,10978530,13045,0,1753614112,13014.409740419993,49.7829999300011,53377.185714 2025-07-27,11:01:54.000,208,10978557,12645,0,1753614113,13014.423213039998,49.77595080000174,53377.19270112001 2025-07-27,11:01:55.000,208,10978531,12565,0,1753614114,13014.389531489993,49.82529471000453,53377.23462384 2025-07-27,11:01:56.000,208,10978573,12965,0,1753614115,13014.362586249998,49.846442100002605,53377.22064960001 2025-07-27,11:01:57.000,208,10978557,12765,0,1753614116,13014.369322559993,49.846442100002605,53377.22763672 2025-07-27,11:01:58.000,208,10978584,12765,0,1753614117,13014.409740419993,49.88873687999876,53377.21366248 2025-07-27,11:01:59.000,208,10978528,12845,0,1753614118,13014.322168389997,49.93808079000155,53377.248598080005 2025-07-27,11:02:00.000,208,10978552,13045,0,1753614119,13014.322168389997,49.94512992000091,53377.22763672 2025-07-27,11:02:01.000,208,10978538,12885,0,1753614120,13014.322168389997,50.00857209000242,53377.19270112001 2025-07-27,11:02:02.000,208,10978535,13125,0,1753614121,13014.295223150002,50.064965130004566,53377.21366248 2025-07-27,11:02:03.000,208,10978562,12805,0,1753614122,13014.248068979992,50.086112520002644,53377.199688240005 2025-07-27,11:02:04.000,208,10978564,12925,0,1753614123,13014.234596360002,50.11430904000008,53377.21366248 2025-07-27,11:02:05.000,208,10978571,12565,0,1753614124,13014.261541599997,50.12135816999944,53377.27654656 2025-07-27,11:02:06.000,208,10978524,12765,0,1753614125,13014.261541599997,50.14955469000415,53377.248598080005 2025-07-27,11:02:07.000,208,10978600,12605,0,1753614126,13014.241332669997,50.198898599999666,53377.22064960001 2025-07-27,11:02:08.000,208,10978585,12845,0,1753614127,13014.227860049992,50.205947729999025,53377.297507920004 2025-07-27,11:02:09.000,208,10978566,12725,0,1753614128,13014.207651119992,50.248242510002456,53377.26955944001 2025-07-27,11:02:10.000,208,10978580,12885,0,1753614129,13014.194178500002,50.27643902999989,53377.2555852 2025-07-27,11:02:11.000,208,10978582,12965,0,1753614130,13014.153760640002,50.3398812000014,53377.26955944001 2025-07-27,11:02:12.000,208,10978544,12805,0,1753614131,13014.140288019997,50.34693033000076,53377.23462384 2025-07-27,11:02:13.000,208,10978548,12605,0,1753614132,13014.133551710001,50.35397946000012,53377.199688240005 2025-07-27,11:02:14.000,208,10978529,12925,0,1753614133,13014.147024329992,50.40332337000291,53377.199688240005 2025-07-27,11:02:15.000,208,10978570,12965,0,1753614134,13014.120079089997,50.438569019999704,53377.23462384 2025-07-27,11:02:16.000,208,10978585,12725,0,1753614135,13014.106606469992,50.45266727999842,53377.248598080005 2025-07-27,11:02:17.000,208,10978594,12725,0,1753614136,13014.079661229996,50.487912930002494,53377.29052080001 2025-07-27,11:02:18.000,208,10978552,12965,0,1753614137,13014.093133850001,50.50906032000057,53377.28353368 2025-07-27,11:02:19.000,208,10978559,13245,0,1753614138,13014.086397539992,50.53725683999801,53377.248598080005 2025-07-27,11:02:20.000,208,10978578,12765,0,1753614139,13014.072924920001,50.55840423000336,53377.21366248 2025-07-27,11:02:21.000,208,10978556,13005,0,1753614140,13014.025770749991,50.600699009999516,53377.22763672 2025-07-27,11:02:22.000,208,10978553,12605,0,1753614141,13014.039243369996,50.62184640000487,53377.318469280006 2025-07-27,11:02:23.000,208,10978537,12885,0,1753614142,13014.045979679991,50.664141180001025,53377.27654656 2025-07-27,11:02:24.000,208,10978513,12845,0,1753614143,13014.025770749991,50.69938682999782,53377.24161096001 2025-07-27,11:02:25.000,208,10978587,12565,0,1753614144,13013.992089200001,50.69938682999782,53377.27654656 2025-07-27,11:02:26.000,208,10978568,12885,0,1753614145,13013.944935029991,50.73463248000189,53377.2555852 2025-07-27,11:02:27.000,208,10978554,12765,0,1753614146,13014.012298130001,50.75577986999997,53377.28353368 2025-07-27,11:02:28.000,208,10978546,12725,0,1753614147,13014.025770749991,50.80512378000276,53377.33943064001 2025-07-27,11:02:29.000,208,10978555,12885,0,1753614148,13014.005561819991,50.847418559998914,53377.318469280006 2025-07-27,11:02:30.000,208,10978545,12845,0,1753614149,13013.965143959991,50.91790985999978,53377.29052080001 2025-07-27,11:02:31.000,208,10978536,12805,0,1753614150,13013.97188027,50.90381160000106,53377.30449504 2025-07-27,11:02:32.000,208,10978533,12645,0,1753614151,13013.958407649996,50.896762470001704,53377.30449504 2025-07-27,11:02:33.000,208,10978583,12965,0,1753614152,13013.95167134,50.96725377000257,53377.30449504 2025-07-27,11:02:34.000,208,10978530,12605,0,1753614153,13013.93146241,50.98135203000129,53377.30449504 2025-07-27,11:02:35.000,208,10978495,12605,0,1753614154,13013.93146241,51.03069594000408,53377.33943064001 2025-07-27,11:02:36.000,208,10978541,12605,0,1753614155,13013.897780859996,51.05184333000216,53377.33244352 2025-07-27,11:02:37.000,208,10978568,12645,0,1753614156,13013.91125348,51.09413810999831,53377.3254564 2025-07-27,11:02:38.000,208,10978525,12605,0,1753614157,13013.877571929996,51.09413810999831,53377.33244352 2025-07-27,11:02:39.000,208,10978552,12805,0,1753614158,13013.857362999996,51.13643289000174,53377.33943064001 2025-07-27,11:02:40.000,208,10978547,12645,0,1753614159,13013.7899999,51.1787276699979,53377.367379120005 2025-07-27,11:02:41.000,208,10978514,12805,0,1753614160,13013.816945139995,51.22102245000133,53377.3254564 2025-07-27,11:02:42.000,208,10978541,12725,0,1753614161,13013.837154069995,51.249218969998765,53377.33244352 2025-07-27,11:02:43.000,208,10978546,12685,0,1753614162,13013.80347251999,51.305612010000914,53377.33244352 2025-07-27,11:02:44.000,208,10978565,12885,0,1753614163,13013.756318349995,51.305612010000914,53377.416288960005 2025-07-27,11:02:45.000,208,10978526,12605,0,1753614164,13013.776527279995,51.36200505000306,53377.3953276 2025-07-27,11:02:46.000,208,10978517,12725,0,1753614165,13013.816945139995,51.41134895999858,53377.3254564 2025-07-27,11:02:47.000,208,10978581,12845,0,1753614166,13013.78326358999,51.43954548000329,53377.3254564 2025-07-27,11:02:48.000,208,10978536,12925,0,1753614167,13013.7899999,51.46069287000137,53377.416288960005 2025-07-27,11:02:49.000,208,10978549,12805,0,1753614168,13013.82368144999,51.474791130000085,53377.36039200001 2025-07-27,11:02:50.000,208,10978555,12685,0,1753614169,13013.80347251999,51.49593851999816,53377.38834048001 2025-07-27,11:02:51.000,208,10978583,12805,0,1753614170,13013.776527279995,51.53823330000159,53377.367379120005 2025-07-27,11:02:52.000,208,10978569,12725,0,1753614171,13013.76979097,51.55233156000031,53377.34641776 2025-07-27,11:02:53.000,208,10978541,12685,0,1753614172,13013.72937311,51.58052807999775,53377.42327608 2025-07-27,11:02:54.000,208,10978573,12965,0,1753614173,13013.74284572999,51.643970249999256,53377.38135336 2025-07-27,11:02:55.000,208,10978590,12765,0,1753614174,13013.72263679999,51.66511764000461,53377.38834048001 2025-07-27,11:02:56.000,208,10978535,12925,0,1753614175,13013.72937311,51.658068509997975,53377.3953276 2025-07-27,11:02:57.000,208,10978538,12765,0,1753614176,13013.715900489995,51.658068509997975,53377.40930184001 2025-07-27,11:02:58.000,208,10978513,12885,0,1753614177,13013.736109419995,51.693314160002046,53377.40231472 2025-07-27,11:02:59.000,208,10978548,12685,0,1753614178,13013.72937311,51.714461550000124,53377.40930184001 2025-07-27,11:03:00.000,208,10978575,12965,0,1753614179,13013.72937311,51.72855980999884,53377.36039200001 2025-07-27,11:03:01.000,208,10978564,12765,0,1753614180,13013.72263679999,51.742658070004836,53377.40231472 2025-07-27,11:03:02.000,208,10978575,12925,0,1753614181,13013.74958204,51.78495285000099,53377.40930184001 2025-07-27,11:03:03.000,208,10978577,12645,0,1753614182,13013.74284572999,51.81314936999843,53377.44423744 2025-07-27,11:03:04.000,208,10978538,12965,0,1753614183,13013.756318349995,51.83429676000378,53377.3953276 2025-07-27,11:03:05.000,208,10978580,12725,0,1753614184,13013.74284572999,51.876591539999936,53377.430263199996 2025-07-27,11:03:06.000,208,10978562,12725,0,1753614185,13013.776527279995,51.86249328000122,53377.430263199996 2025-07-27,11:03:07.000,208,10978565,12765,0,1753614186,13013.796736209995,51.89773892999801,53377.430263199996 2025-07-27,11:03:08.000,208,10978565,12605,0,1753614187,13013.80347251999,51.96823022999888,53377.45122456 2025-07-27,11:03:09.000,208,10978572,12765,0,1753614188,13013.816945139995,51.989377620004234,53377.45122456 2025-07-27,11:03:10.000,208,10978568,13045,0,1753614189,13013.80347251999,52.01052501000231,53377.40231472 2025-07-27,11:03:11.000,208,10978551,12885,0,1753614190,13013.84389037999,51.99642675000359,53377.45122456 2025-07-27,11:03:12.000,208,10978559,12645,0,1753614191,13013.816945139995,52.03167240000039,53377.430263199996 2025-07-27,11:03:13.000,208,10978575,13045,0,1753614192,13013.837154069995,52.03872152999975,53377.45821168001 2025-07-27,11:03:14.000,208,10978520,12805,0,1753614193,13013.85062669,52.052819789998466,53377.47218592 2025-07-27,11:03:15.000,208,10978525,12805,0,1753614194,13013.82368144999,52.116261959999974,53377.486160160006 2025-07-27,11:03:16.000,208,10978549,12805,0,1753614195,13013.90451716999,52.158556740003405,53377.416288960005 2025-07-27,11:03:17.000,208,10978583,12885,0,1753614196,13013.87083562,52.165605870002764,53377.44423744 2025-07-27,11:03:18.000,208,10978551,12845,0,1753614197,13013.89104455,52.20790064999892,53377.486160160006 2025-07-27,11:03:19.000,208,10978553,12725,0,1753614198,13013.944935029991,52.18675326000084,53377.486160160006 2025-07-27,11:03:20.000,208,10978531,12605,0,1753614199,13013.965143959991,52.23609717000363,53377.430263199996 2025-07-27,11:03:21.000,208,10978527,12685,0,1753614200,13013.992089200001,52.25019543000235,53377.45821168001 2025-07-27,11:03:22.000,208,10978543,12925,0,1753614201,13014.012298130001,52.25724456000171,53377.47218592 2025-07-27,11:03:23.000,208,10978563,12725,0,1753614202,13014.045979679991,52.285441079999146,53377.50712152001 2025-07-27,11:03:24.000,208,10978540,12845,0,1753614203,13014.079661229996,52.31363760000386,53377.486160160006 2025-07-27,11:03:25.000,208,10978558,12725,0,1753614204,13014.093133850001,52.334784990001936,53377.45821168001 2025-07-27,11:03:26.000,208,10978527,12645,0,1753614205,13014.099870159996,52.35593238000001,53377.47917304001 2025-07-27,11:03:27.000,208,10978547,13125,0,1753614206,13014.153760640002,52.37003063999873,53377.486160160006 2025-07-27,11:03:28.000,208,10978549,12965,0,1753614207,13014.187442189992,52.41232542000216,53377.47218592 2025-07-27,11:03:29.000,208,10978531,12605,0,1753614208,13014.221123739997,52.4405219399996,53377.47218592 2025-07-27,11:03:30.000,208,10978521,13005,0,1753614209,13014.268277909992,52.44757106999896,53377.486160160006 2025-07-27,11:03:31.000,208,10978531,12805,0,1753614210,13014.268277909992,52.511013240000466,53377.50712152001 2025-07-27,11:03:32.000,208,10978579,12925,0,1753614211,13014.301959459997,52.525111499999184,53377.52109576 2025-07-27,11:03:33.000,208,10978571,12605,0,1753614212,13014.376058870002,52.54625889000454,53377.51410864 2025-07-27,11:03:34.000,208,10978527,12925,0,1753614213,13014.376058870002,52.60970105999877,53377.52109576 2025-07-27,11:03:35.000,208,10978550,12765,0,1753614214,13014.409740419993,52.60970105999877,53377.51410864 2025-07-27,11:03:36.000,208,10978541,12925,0,1753614215,13014.403004109998,52.60970105999877,53377.47917304001 2025-07-27,11:03:37.000,208,10978546,12965,0,1753614216,13014.456894589988,52.65904497000156,53377.5001344 2025-07-27,11:03:38.000,208,10978524,12805,0,1753614217,13014.483839829998,52.687241489998996,53377.51410864 2025-07-27,11:03:39.000,208,10978550,12685,0,1753614218,13014.504048759998,52.72248714000307,53377.52109576 2025-07-27,11:03:40.000,208,10978533,12565,0,1753614219,13014.530993999993,52.736585400001786,53377.54205712 2025-07-27,11:03:41.000,208,10978532,12645,0,1753614220,13014.598357099989,52.77183104999858,53377.5001344 2025-07-27,11:03:42.000,208,10978484,12805,0,1753614221,13014.611829719994,52.82117496000137,53377.54205712 2025-07-27,11:03:43.000,208,10978531,12525,0,1753614222,13014.625302339999,52.87051887000416,53377.59096696 2025-07-27,11:03:44.000,208,10978584,13045,0,1753614223,13014.652247579994,52.87756800000352,53377.54904424 2025-07-27,11:03:45.000,208,10978554,12725,0,1753614224,13014.685929129999,52.95510843000375,53377.52808288001 2025-07-27,11:03:46.000,208,10978564,12725,0,1753614225,13014.733083299994,52.99035408000054,53377.59096696 2025-07-27,11:03:47.000,208,10978510,12725,0,1753614226,13014.726346989999,53.01150146999862,53377.5700056 2025-07-27,11:03:48.000,208,10978521,12885,0,1753614227,13014.82739164,53.01150146999862,53377.61192832 2025-07-27,11:03:49.000,208,10978533,12685,0,1753614228,13014.86107318999,53.10314016000484,53377.56301848 2025-07-27,11:03:50.000,208,10978539,12805,0,1753614229,13014.894754739995,53.13133668000228,53377.64686392001 2025-07-27,11:03:51.000,208,10978551,12925,0,1753614230,13014.94190890999,53.12428755000292,53377.597954079996 2025-07-27,11:03:52.000,208,10978518,12885,0,1753614231,13014.98232676999,53.18068058999779,53377.59096696 2025-07-27,11:03:53.000,208,10978547,12645,0,1753614232,13015.02274462999,53.194778850003786,53377.653851040006 2025-07-27,11:03:54.000,208,10978524,12805,0,1753614233,13015.08337141999,53.23002450000058,53377.6398768 2025-07-27,11:03:55.000,208,10978569,12965,0,1753614234,13015.11031666,53.28641754000273,53377.653851040006 2025-07-27,11:03:56.000,208,10978554,12725,0,1753614235,13015.197888689996,53.27936841000337,53377.66083816 2025-07-27,11:03:57.000,208,10978521,12845,0,1753614236,13015.211361310001,53.31461406000017,53377.68179952 2025-07-27,11:03:58.000,208,10978522,13045,0,1753614237,13015.278724409996,53.3569088400036,53377.64686392001 2025-07-27,11:03:59.000,208,10978562,12725,0,1753614238,13015.352823820002,53.385105360001035,53377.71673512 2025-07-27,11:04:00.000,208,10978550,12805,0,1753614239,13015.399977989997,53.392154490000394,53377.71673512 2025-07-27,11:04:01.000,208,10978557,13125,0,1753614240,13015.480813709997,53.427400140004465,53377.72372224001 2025-07-27,11:04:02.000,208,10978550,12965,0,1753614241,13015.548176809993,53.44854753000254,53377.73070936 2025-07-27,11:04:03.000,208,10978556,12645,0,1753614242,13015.602067289998,53.48379317999934,53377.69577376001 2025-07-27,11:04:04.000,208,10978556,12765,0,1753614243,13015.635748840003,53.52608796000277,53377.73769648 2025-07-27,11:04:05.000,208,10978511,13125,0,1753614244,13015.723320869998,53.52608796000277,53377.78660632 2025-07-27,11:04:06.000,208,10978566,12645,0,1753614245,13015.770475039993,53.51198970000405,53377.765644959996 2025-07-27,11:04:07.000,208,10978573,12805,0,1753614246,13015.858047069989,53.554284480000206,53377.79359344001 2025-07-27,11:04:08.000,208,10978543,12965,0,1753614247,13015.878255999989,53.58248099999764,53377.80756768 2025-07-27,11:04:09.000,208,10978525,12765,0,1753614248,13015.952355409994,53.561333609999565,53377.75865784 2025-07-27,11:04:10.000,208,10978549,12845,0,1753614249,13015.992773269994,53.58248099999764,53377.82852904 2025-07-27,11:04:11.000,208,10978546,12605,0,1753614250,13016.08034529999,53.59657926000364,53377.89840024 2025-07-27,11:04:12.000,208,10978565,12685,0,1753614251,13016.10729054,53.62477578000107,53377.84250328001 2025-07-27,11:04:13.000,208,10978595,12925,0,1753614252,13016.18138994999,53.58248099999764,53377.884426 2025-07-27,11:04:14.000,208,10978560,12845,0,1753614253,13016.194862569995,53.610677520002355,53377.90538736 2025-07-27,11:04:15.000,208,10978583,12805,0,1753614254,13016.255489359995,53.63182491000043,53377.884426 2025-07-27,11:04:16.000,208,10978514,12845,0,1753614255,13016.28243459999,53.63182491000043,53377.91237448001 2025-07-27,11:04:17.000,208,10978541,12765,0,1753614256,13016.32958877,53.65297229999851,53377.92634872 2025-07-27,11:04:18.000,208,10978541,12925,0,1753614257,13016.41042449,53.68821795000258,53378.01718128 2025-07-27,11:04:19.000,208,10978614,12805,0,1753614258,13016.450842350001,53.667070560004504,53377.968271440004 2025-07-27,11:04:20.000,208,10978527,12605,0,1753614259,13016.497996519996,53.64592316999915,53378.01019416001 2025-07-27,11:04:21.000,208,10978565,12765,0,1753614260,13016.531678070001,53.63182491000043,53378.038142640005 2025-07-27,11:04:22.000,208,10978565,12845,0,1753614261,13016.619250099997,53.7023162100013,53378.05211688 2025-07-27,11:04:23.000,208,10978568,12805,0,1753614262,13016.673140580002,53.667070560004504,53378.06609112 2025-07-27,11:04:24.000,208,10978564,12925,0,1753614263,13016.673140580002,53.64592316999915,53378.08006536001 2025-07-27,11:04:25.000,208,10978552,12805,0,1753614264,13016.720294749997,53.65297229999851,53378.08006536001 2025-07-27,11:04:26.000,208,10978591,12765,0,1753614265,13016.780921539998,53.62477578000107,53378.12897520001 2025-07-27,11:04:27.000,208,10978594,12645,0,1753614266,13016.848284639993,53.63887403999979,53378.156923680006 2025-07-27,11:04:28.000,208,10978576,12645,0,1753614267,13016.875229879988,53.617726650001714,53378.1639108 2025-07-27,11:04:29.000,208,10978588,13005,0,1753614268,13016.949329289993,53.64592316999915,53378.21282064 2025-07-27,11:04:30.000,208,10978582,12765,0,1753614269,13016.976274529989,53.63887403999979,53378.19185928 2025-07-27,11:04:31.000,208,10978571,12765,0,1753614270,13017.030165009994,53.617726650001714,53378.26173048 2025-07-27,11:04:32.000,208,10978543,12685,0,1753614271,13017.057110249989,53.62477578000107,53378.24775624001 2025-07-27,11:04:33.000,208,10978597,12805,0,1753614272,13017.090791799994,53.610677520002355,53378.26173048 2025-07-27,11:04:34.000,208,10978575,12525,0,1753614273,13017.124473349999,53.610677520002355,53378.35256304 2025-07-27,11:04:35.000,208,10978599,12765,0,1753614274,13017.164891209999,53.62477578000107,53378.36653728001 2025-07-27,11:04:36.000,208,10978588,12845,0,1753614275,13017.212045379994,53.59657926000364,53378.40147288 2025-07-27,11:04:37.000,208,10978583,12765,0,1753614276,13017.232254309994,53.603628390002996,53378.44339560001 2025-07-27,11:04:38.000,208,10978563,12765,0,1753614277,13017.252463239995,53.58953013000428,53378.436408479996 2025-07-27,11:04:39.000,208,10978602,12685,0,1753614278,13017.24572693,53.568382739998924,53378.436408479996 2025-07-27,11:04:40.000,208,10978580,12645,0,1753614279,13017.30635372,53.57543186999828,53378.45736984 2025-07-27,11:04:41.000,208,10978536,12885,0,1753614280,13017.34003526999,53.561333609999565,53378.4783312 2025-07-27,11:04:42.000,208,10978589,12845,0,1753614281,13017.38045312999,53.54018622000149,53378.45736984 2025-07-27,11:04:43.000,208,10978622,12605,0,1753614282,13017.414134679995,53.603628390002996,53378.52025392 2025-07-27,11:04:44.000,208,10978573,12845,0,1753614283,13017.44107991999,53.561333609999565,53378.52724104 2025-07-27,11:04:45.000,208,10978570,12765,0,1753614284,13017.454552539995,53.568382739998924,53378.53422816001 2025-07-27,11:04:46.000,208,10978563,12605,0,1753614285,13017.48823409,53.54723535000085,53378.56916376 2025-07-27,11:04:47.000,208,10978587,12885,0,1753614286,13017.562333499991,53.568382739998924,53378.6180736 2025-07-27,11:04:48.000,208,10978571,12525,0,1753614287,13017.555597189996,53.568382739998924,53378.639034960004 2025-07-27,11:04:49.000,208,10978607,12925,0,1753614288,13017.582542429991,53.51903883000341,53378.65300920001 2025-07-27,11:04:50.000,208,10978596,12765,0,1753614289,13017.616223979996,53.51198970000405,53378.6180736 2025-07-27,11:04:51.000,208,10978588,12605,0,1753614290,13017.636432909996,53.554284480000206,53378.61108648001 2025-07-27,11:04:52.000,208,10978565,12965,0,1753614291,13017.6296966,53.52608796000277,53378.604099359996 2025-07-27,11:04:53.000,208,10978548,12805,0,1753614292,13017.6296966,53.51903883000341,53378.63204784001 2025-07-27,11:04:54.000,208,10978587,12765,0,1753614293,13017.663378149991,53.51198970000405,53378.708906160005 2025-07-27,11:04:55.000,208,10978592,12645,0,1753614294,13017.710532320001,53.4908423099987,53378.71589328 2025-07-27,11:04:56.000,208,10978600,12605,0,1753614295,13017.771159110001,53.44854753000254,53378.73685464 2025-07-27,11:04:57.000,208,10978585,12725,0,1753614296,13017.744213869992,53.441498400003184,53378.74384176 2025-07-27,11:04:58.000,208,10978602,12605,0,1753614297,13017.811576970002,53.40625274999911,53378.73685464 2025-07-27,11:04:59.000,208,10978572,12645,0,1753614298,13017.831785900002,53.41330187999847,53378.74384176 2025-07-27,11:05:00.000,208,10978584,13045,0,1753614299,13017.858731139997,53.378056230001675,53378.757816000005 2025-07-27,11:05:01.000,208,10978585,12685,0,1753614300,13017.872203760002,53.371007100002316,53378.7927516 2025-07-27,11:05:02.000,208,10978549,12605,0,1753614301,13017.892412690002,53.34985971000424,53378.78576448 2025-07-27,11:05:03.000,208,10978585,12845,0,1753614302,13017.932830550002,53.31461406000017,53378.827687200006 2025-07-27,11:05:04.000,208,10978569,12565,0,1753614303,13017.932830550002,53.27936841000337,53378.77877736001 2025-07-27,11:05:05.000,208,10978570,12765,0,1753614304,13017.966512099993,53.29346667000209,53378.77877736001 2025-07-27,11:05:06.000,208,10978589,12645,0,1753614305,13017.966512099993,53.2441227599993,53378.7927516 2025-07-27,11:05:07.000,208,10978552,12685,0,1753614306,13017.986721029993,53.23002450000058,53378.83467432 2025-07-27,11:05:08.000,208,10978627,12685,0,1753614307,13018.033875200003,53.23707362999994,53378.8626228 2025-07-27,11:05:09.000,208,10978542,12765,0,1753614308,13018.027138889993,53.21592624000186,53378.84864856001 2025-07-27,11:05:10.000,208,10978558,12645,0,1753614309,13018.060820439998,53.18068058999779,53378.8626228 2025-07-27,11:05:11.000,208,10978553,12685,0,1753614310,13018.074293059988,53.152484070000355,53378.88358416 2025-07-27,11:05:12.000,208,10978618,12885,0,1753614311,13018.081029369998,53.145434940000996,53378.88358416 2025-07-27,11:05:13.000,208,10978559,12805,0,1753614312,13018.121447229998,53.1101892900042,53378.932494 2025-07-27,11:05:14.000,208,10978582,12885,0,1753614313,13018.141656159998,53.13133668000228,53378.925506880005 2025-07-27,11:05:15.000,208,10978557,12605,0,1753614314,13018.134919849988,53.096091029998206,53378.876597040005 2025-07-27,11:05:16.000,208,10978588,12645,0,1753614315,13018.141656159998,53.06084538000141,53378.932494 2025-07-27,11:05:17.000,208,10978597,13045,0,1753614316,13018.148392469993,53.032648860003974,53378.8626228 2025-07-27,11:05:18.000,208,10978547,12725,0,1753614317,13018.168601399993,53.06084538000141,53378.94646824001 2025-07-27,11:05:19.000,208,10978603,12765,0,1753614318,13018.148392469993,53.05379625000205,53378.925506880005 2025-07-27,11:05:20.000,208,10978588,12605,0,1753614319,13018.148392469993,53.025599730004615,53378.96044248 2025-07-27,11:05:21.000,208,10978561,12685,0,1753614320,13018.148392469993,53.01855059999798,53378.932494 2025-07-27,11:05:22.000,208,10978580,12925,0,1753614321,13018.209019259994,53.01150146999862,53378.98839096001 2025-07-27,11:05:23.000,208,10978614,12725,0,1753614322,13018.202282949998,52.983304950001184,53378.98839096001 2025-07-27,11:05:24.000,208,10978572,12685,0,1753614323,13018.202282949998,52.969206690002466,53378.95345536 2025-07-27,11:05:25.000,208,10978614,12765,0,1753614324,13018.202282949998,52.969206690002466,53378.939481119996 2025-07-27,11:05:26.000,208,10978630,12765,0,1753614325,13018.222491879998,52.94805930000439,53379.0023652 2025-07-27,11:05:27.000,208,10978580,12925,0,1753614326,13018.235964499989,52.926911909999035,53379.02332656 2025-07-27,11:05:28.000,208,10978591,12685,0,1753614327,13018.296591289989,52.926911909999035,53378.98140384 2025-07-27,11:05:29.000,208,10978602,12685,0,1753614328,13018.296591289989,52.919862779999676,53379.05127504 2025-07-27,11:05:30.000,208,10978559,12645,0,1753614329,13018.31680021999,52.89166626000224,53379.044287920005 2025-07-27,11:05:31.000,208,10978547,12605,0,1753614330,13018.310063909994,52.85642060999817,53379.05826216 2025-07-27,11:05:32.000,208,10978596,12805,0,1753614331,13018.35721807999,52.87756800000352,53379.05127504 2025-07-27,11:05:33.000,208,10978573,12885,0,1753614332,13018.370690699994,52.82117496000137,53379.03730080001 2025-07-27,11:05:34.000,208,10978559,12805,0,1753614333,13018.370690699994,52.77183104999858,53379.00935232 2025-07-27,11:05:35.000,208,10978546,12805,0,1753614334,13018.411108559994,52.792978440003935,53379.05826216 2025-07-27,11:05:36.000,208,10978586,12725,0,1753614335,13018.41784486999,52.750683660000504,53379.05127504 2025-07-27,11:05:37.000,208,10978613,12965,0,1753614336,13018.43805379999,52.694290619998355,53379.07922352 2025-07-27,11:05:38.000,208,10978531,12685,0,1753614337,13018.44479011,52.701339749997715,53379.06524928001 2025-07-27,11:05:39.000,208,10978525,12845,0,1753614338,13018.47847165999,52.67314323000028,53379.05826216 2025-07-27,11:05:40.000,208,10978569,12765,0,1753614339,13018.49868058999,52.64494671000284,53379.06524928001 2025-07-27,11:05:41.000,208,10978572,12725,0,1753614340,13018.512153209995,52.63084845000412,53379.093197760005 2025-07-27,11:05:42.000,208,10978528,12805,0,1753614341,13018.57951630999,52.58855367000069,53379.14909472 2025-07-27,11:05:43.000,208,10978520,12845,0,1753614342,13018.572779999995,52.560357150003256,53379.13512048001 2025-07-27,11:05:44.000,208,10978577,12565,0,1753614343,13018.592988929995,52.5392097599979,53379.13512048001 2025-07-27,11:05:45.000,208,10978590,12845,0,1753614344,13018.613197859995,52.525111499999184,53379.10018488 2025-07-27,11:05:46.000,208,10978539,12645,0,1753614345,13018.59972523999,52.47576759000367,53379.14909472 2025-07-27,11:05:47.000,208,10978521,12805,0,1753614346,13018.64687941,52.461669329997676,53379.142107600004 2025-07-27,11:05:48.000,208,10978564,12925,0,1753614347,13018.66035202999,52.41937455000152,53379.14909472 2025-07-27,11:05:49.000,208,10978531,12925,0,1753614348,13018.673824649995,52.398227160003444,53379.163068960006 2025-07-27,11:05:50.000,208,10978530,12965,0,1753614349,13018.68056095999,52.35593238000001,53379.142107600004 2025-07-27,11:05:51.000,208,10978568,12525,0,1753614350,13018.673824649995,52.31363760000386,53379.17005608 2025-07-27,11:05:52.000,208,10978577,12765,0,1753614351,13018.70076988999,52.292490209998505,53379.17005608 2025-07-27,11:05:53.000,208,10978532,12965,0,1753614352,13018.673824649995,52.27134282000043,53379.15608184001 2025-07-27,11:05:54.000,208,10978515,12805,0,1753614353,13018.68729727,52.25019543000235,53379.20499168001 2025-07-27,11:05:55.000,208,10978582,12965,0,1753614354,13018.694033579995,52.22904804000427,53379.18403032001 2025-07-27,11:05:56.000,208,10978553,12805,0,1753614355,13018.72097881999,52.22904804000427,53379.20499168001 2025-07-27,11:05:57.000,208,10978473,12725,0,1753614356,13018.714242509996,52.18675326000084,53379.20499168001 2025-07-27,11:05:58.000,208,10978538,12645,0,1753614357,13018.714242509996,52.13036021999869,53379.260888640005 2025-07-27,11:05:59.000,208,10978572,12845,0,1753614358,13018.66708834,52.109212830000615,53379.15608184001 2025-07-27,11:06:00.000,208,10978518,12805,0,1753614359,13018.673824649995,52.08101631000318,53379.14909472 2025-07-27,11:06:01.000,208,10978469,12605,0,1753614360,13018.673824649995,52.03872152999975,53379.23294016001 2025-07-27,11:06:02.000,208,10978568,12645,0,1753614361,13018.673824649995,52.02462327000103,53379.2469144 2025-07-27,11:06:03.000,208,10978495,12725,0,1753614362,13018.673824649995,51.989377620004234,53379.20499168001 2025-07-27,11:06:04.000,208,10978539,12525,0,1753614363,13018.66708834,51.97527935999824,53379.2469144 2025-07-27,11:06:05.000,208,10978526,12765,0,1753614364,13018.66035202999,51.91183719000401,53379.19800456 2025-07-27,11:06:06.000,208,10978562,12605,0,1753614365,13018.653615719995,51.91183719000401,53379.23294016001 2025-07-27,11:06:07.000,208,10978565,12845,0,1753614366,13018.64687941,51.8483950200025,53379.23294016001 2025-07-27,11:06:08.000,208,10978547,12885,0,1753614367,13018.66035202999,51.79200198000035,53379.23294016001 2025-07-27,11:06:09.000,208,10978591,12685,0,1753614368,13018.59972523999,51.78495285000099,53379.20499168001 2025-07-27,11:06:10.000,208,10978530,12725,0,1753614369,13018.592988929995,51.756756330003554,53379.23992728 2025-07-27,11:06:11.000,208,10978513,12605,0,1753614370,13018.61993416999,51.67921590000333,53379.2469144 2025-07-27,11:06:12.000,208,10978535,12765,0,1753614371,13018.61993416999,51.651019379998615,53379.21896592 2025-07-27,11:06:13.000,208,10978512,12645,0,1753614372,13018.633406789995,51.61577373000182,53379.23294016001 2025-07-27,11:06:14.000,208,10978518,13205,0,1753614373,13018.62667048,51.56642981999903,53379.260888640005 2025-07-27,11:06:15.000,208,10978485,12845,0,1753614374,13018.62667048,51.56642981999903,53379.22595304 2025-07-27,11:06:16.000,208,10978539,12885,0,1753614375,13018.613197859995,51.517085910003516,53379.28883712 2025-07-27,11:06:17.000,208,10978530,12645,0,1753614376,13018.613197859995,51.474791130000085,53379.260888640005 2025-07-27,11:06:18.000,208,10978545,12605,0,1753614377,13018.57951630999,51.43249635000393,53379.26787576 2025-07-27,11:06:19.000,208,10978550,12525,0,1753614378,13018.54583476,51.40429982999922,53379.22595304 2025-07-27,11:06:20.000,208,10978581,12845,0,1753614379,13018.572779999995,51.36200505000306,53379.25390152001 2025-07-27,11:06:21.000,208,10978583,12485,0,1753614380,13018.532362139995,51.305612010000914,53379.27486288 2025-07-27,11:06:22.000,208,10978555,12885,0,1753614381,13018.532362139995,51.26331723000476,53379.28185000001 2025-07-27,11:06:23.000,208,10978526,12925,0,1753614382,13018.53909844999,51.22807158000069,53379.27486288 2025-07-27,11:06:24.000,208,10978579,12605,0,1753614383,13018.49868058999,51.17167853999854,53379.2469144 2025-07-27,11:06:25.000,208,10978603,12525,0,1753614384,13018.49868058999,51.18577680000453,53379.23992728 2025-07-27,11:06:26.000,208,10978530,12845,0,1753614385,13018.5054169,51.12938376000238,53379.260888640005 2025-07-27,11:06:27.000,208,10978543,12685,0,1753614386,13018.5054169,51.10118723999767,53379.30281136001 2025-07-27,11:06:28.000,208,10978590,12485,0,1753614387,13018.5054169,51.058892460001516,53379.25390152001 2025-07-27,11:06:29.000,208,10978566,12525,0,1753614388,13018.451526419994,51.058892460001516,53379.2469144 2025-07-27,11:06:30.000,208,10978567,12845,0,1753614389,13018.451526419994,50.97430290000193,53379.35172120001 2025-07-27,11:06:31.000,208,10978609,12965,0,1753614390,13018.411108559994,50.946106380004494,53379.260888640005 2025-07-27,11:06:32.000,208,10978545,12965,0,1753614391,13018.411108559994,50.91790985999978,53379.26787576 2025-07-27,11:06:33.000,208,10978572,12645,0,1753614392,13018.350481769994,50.85446768999827,53379.260888640005 2025-07-27,11:06:34.000,208,10978566,12765,0,1753614393,13018.343745459999,50.833320300000196,53379.27486288 2025-07-27,11:06:35.000,208,10978587,12765,0,1753614394,13018.330272839994,50.80512378000276,53379.20499168001 2025-07-27,11:06:36.000,208,10978570,12685,0,1753614395,13018.343745459999,50.78397639000468,53379.2469144 2025-07-27,11:06:37.000,208,10978533,12685,0,1753614396,13018.310063909994,50.76282899999933,53379.2469144 2025-07-27,11:06:38.000,208,10978504,12725,0,1753614397,13018.289854979994,50.76282899999933,53379.28883712 2025-07-27,11:06:39.000,208,10978593,12605,0,1753614398,13018.262909739999,50.73463248000189,53379.260888640005 2025-07-27,11:06:40.000,208,10978567,13045,0,1753614399,13018.202282949998,50.671190310000384,53379.21896592 2025-07-27,11:06:41.000,208,10978517,12565,0,1753614400,13018.188810329993,50.64299379000295,53379.260888640005 2025-07-27,11:06:42.000,208,10978516,12725,0,1753614401,13018.175337709989,50.664141180001025,53379.23992728 2025-07-27,11:06:43.000,208,10978572,12925,0,1753614402,13018.107974609993,50.62184640000487,53379.25390152001 2025-07-27,11:06:44.000,208,10978552,12805,0,1753614403,13018.114710919988,50.64299379000295,53379.23294016001 2025-07-27,11:06:45.000,208,10978557,12565,0,1753614404,13018.107974609993,50.5866007500008,53379.23992728 2025-07-27,11:06:46.000,208,10978582,13125,0,1753614405,13018.047347819993,50.59364988000016,53379.23992728 2025-07-27,11:06:47.000,208,10978498,12965,0,1753614406,13018.027138889993,50.55840423000336,53379.260888640005 2025-07-27,11:06:48.000,208,10978586,12885,0,1753614407,13017.993457340002,50.56545336000272,53379.20499168001 2025-07-27,11:06:49.000,208,10978546,12885,0,1753614408,13017.973248410002,50.50201119000121,53379.25390152001 2025-07-27,11:06:50.000,208,10978533,12605,0,1753614409,13017.953039480002,50.487912930002494,53379.260888640005 2025-07-27,11:06:51.000,208,10978532,12765,0,1753614410,13017.899148999997,50.480863800003135,53379.20499168001 2025-07-27,11:06:52.000,208,10978542,12645,0,1753614411,13017.892412690002,50.438569019999704,53379.20499168001 2025-07-27,11:06:53.000,208,10978579,12805,0,1753614412,13017.845258519992,50.41742163000163,53379.17005608 2025-07-27,11:06:54.000,208,10978557,12605,0,1753614413,13017.811576970002,50.41037250000227,53379.19101744 2025-07-27,11:06:55.000,208,10978537,12885,0,1753614414,13017.764422799992,50.39627424000355,53379.211978800005 2025-07-27,11:06:56.000,208,10978540,12845,0,1753614415,13017.764422799992,50.36807771999884,53379.1770432 2025-07-27,11:06:57.000,208,10978570,12685,0,1753614416,13017.703796009991,50.36807771999884,53379.14909472 2025-07-27,11:06:58.000,208,10978540,12725,0,1753614417,13017.676850769996,50.36102858999948,53379.17005608 2025-07-27,11:06:59.000,208,10978613,12725,0,1753614418,13017.676850769996,50.31873381000332,53379.17005608 2025-07-27,11:07:00.000,208,10978589,12685,0,1753614419,13017.663378149991,50.27643902999989,53379.22595304 2025-07-27,11:07:01.000,208,10978568,13085,0,1753614420,13017.602751359991,50.26938990000053,53379.14909472 2025-07-27,11:07:02.000,208,10978556,12685,0,1753614421,13017.602751359991,50.22709512000438,53379.17005608 2025-07-27,11:07:03.000,208,10978539,12605,0,1753614422,13017.515179329996,50.2411933800031,53379.13512048001 2025-07-27,11:07:04.000,208,10978548,12805,0,1753614423,13017.54212456999,50.22004598999774,53379.211978800005 2025-07-27,11:07:05.000,208,10978570,12925,0,1753614424,13017.474761469995,50.23414425000374,53379.14909472 2025-07-27,11:07:06.000,208,10978548,12605,0,1753614425,13017.46128884999,50.23414425000374,53379.12114624 2025-07-27,11:07:07.000,208,10978537,12965,0,1753614426,13017.40739837,50.17070208000223,53379.142107600004 2025-07-27,11:07:08.000,208,10978543,13005,0,1753614427,13017.42087098999,50.15660382000351,53379.11415912001 2025-07-27,11:07:09.000,208,10978577,12805,0,1753614428,13017.36698051,50.14955469000415,53379.08621064001 2025-07-27,11:07:10.000,208,10978530,12805,0,1753614429,13017.30635372,50.14955469000415,53379.03031368 2025-07-27,11:07:11.000,208,10978583,12725,0,1753614430,13017.29961740999,50.13545642999816,53379.093197760005 2025-07-27,11:07:12.000,208,10978569,12765,0,1753614431,13017.292881099995,50.13545642999816,53379.07922352 2025-07-27,11:07:13.000,208,10978537,12765,0,1753614432,13017.232254309994,50.10021078000136,53379.0722364 2025-07-27,11:07:14.000,208,10978562,12805,0,1753614433,13017.20530907,50.12135816999944,53379.06524928001 2025-07-27,11:07:15.000,208,10978541,12685,0,1753614434,13017.212045379994,50.10021078000136,53379.05127504 2025-07-27,11:07:16.000,208,10978568,13045,0,1753614435,13017.144682279999,50.064965130004566,53379.07922352 2025-07-27,11:07:17.000,208,10978535,12845,0,1753614436,13017.097528109989,50.079063390003284,53379.06524928001 2025-07-27,11:07:18.000,208,10978552,12805,0,1753614437,13017.090791799994,50.064965130004566,53379.05127504 2025-07-27,11:07:19.000,208,10978536,12765,0,1753614438,13017.050373939994,50.029719480000495,53379.03031368 2025-07-27,11:07:20.000,208,10978527,12645,0,1753614439,13016.962801909998,50.00857209000242,53379.01633944001 2025-07-27,11:07:21.000,208,10978591,12605,0,1753614440,13016.962801909998,50.05791599999793,53379.03031368 2025-07-27,11:07:22.000,208,10978532,12685,0,1753614441,13016.935856669988,50.036768609999854,53379.00935232 2025-07-27,11:07:23.000,208,10978578,12965,0,1753614442,13016.861757259998,50.022670350001135,53379.02332656 2025-07-27,11:07:24.000,208,10978547,12605,0,1753614443,13016.828075709993,50.00857209000242,53378.974416720004 2025-07-27,11:07:25.000,208,10978589,12925,0,1753614444,13016.807866779993,49.9944738300037,53378.939481119996 2025-07-27,11:07:26.000,208,10978566,12805,0,1753614445,13016.774185230002,50.036768609999854,53378.94646824001 2025-07-27,11:07:27.000,208,10978505,12885,0,1753614446,13016.747239989993,49.973326439998345,53378.98140384 2025-07-27,11:07:28.000,208,10978531,12885,0,1753614447,13016.727031059992,50.00857209000242,53378.925506880005 2025-07-27,11:07:29.000,208,10978512,12685,0,1753614448,13016.679876889997,50.00152296000306,53378.94646824001 2025-07-27,11:07:30.000,208,10978539,12965,0,1753614449,13016.652931650002,49.966277309998986,53378.974416720004 2025-07-27,11:07:31.000,208,10978545,12965,0,1753614450,13016.625986409992,49.980375569997705,53378.95345536 2025-07-27,11:07:32.000,208,10978561,12645,0,1753614451,13016.599041169997,49.94512992000091,53378.925506880005 2025-07-27,11:07:33.000,208,10978551,12605,0,1753614452,13016.545150689992,49.94512992000091,53378.89755840001 2025-07-27,11:07:34.000,208,10978510,12605,0,1753614453,13016.511469140001,49.92398253000283,53378.8626228 2025-07-27,11:07:35.000,208,10978544,12765,0,1753614454,13016.484523899991,49.91693340000347,53378.88358416 2025-07-27,11:07:36.000,208,10978531,12805,0,1753614455,13016.444106039991,49.88873687999876,53378.84864856001 2025-07-27,11:07:37.000,208,10978594,12965,0,1753614456,13016.444106039991,49.8816877499994,53378.84864856001 2025-07-27,11:07:38.000,208,10978580,13005,0,1753614457,13016.39021556,49.87463862000004,53378.77877736001 2025-07-27,11:07:39.000,208,10978537,13125,0,1753614458,13016.383479249991,49.839392970003246,53378.84166144 2025-07-27,11:07:40.000,208,10978543,12725,0,1753614459,13016.3497977,49.81824557999789,53378.77877736001 2025-07-27,11:07:41.000,208,10978556,12805,0,1753614460,13016.26896198,49.804147319999174,53378.708906160005 2025-07-27,11:07:42.000,208,10978531,12645,0,1753614461,13016.28243459999,49.804147319999174,53378.72986752001 2025-07-27,11:07:43.000,208,10978530,12605,0,1753614462,13016.275698289995,49.81824557999789,53378.7228804 2025-07-27,11:07:44.000,208,10978554,12645,0,1753614463,13016.24875305,49.797098189999815,53378.64602208 2025-07-27,11:07:45.000,208,10978588,12725,0,1753614464,13016.215071499995,49.83234384000389,53378.659996320006 2025-07-27,11:07:46.000,208,10978520,12925,0,1753614465,13016.16118101999,49.75480341000366,53378.639034960004 2025-07-27,11:07:47.000,208,10978516,12925,0,1753614466,13016.14097208999,49.740705149997666,53378.639034960004 2025-07-27,11:07:48.000,208,10978549,12645,0,1753614467,13016.12076315999,49.71250863000023,53378.659996320006 2025-07-27,11:07:49.000,208,10978575,12965,0,1753614468,13016.10729054,49.76185254000302,53378.68095768001 2025-07-27,11:07:50.000,208,10978529,13045,0,1753614469,13016.10729054,49.71955775999959,53378.639034960004 2025-07-27,11:07:51.000,208,10978548,12765,0,1753614470,13016.08708161,49.69136124000215,53378.59711224 2025-07-27,11:07:52.000,208,10978539,12885,0,1753614471,13016.053400059995,49.68431211000279,53378.590125120005 2025-07-27,11:07:53.000,208,10978580,12845,0,1753614472,13016.03992743999,49.670213850004075,53378.56916376 2025-07-27,11:07:54.000,208,10978509,12725,0,1753614473,13015.992773269994,49.64906645999872,53378.57615088 2025-07-27,11:07:55.000,208,10978531,12525,0,1753614474,13015.95909171999,49.64201732999936,53378.56916376 2025-07-27,11:07:56.000,208,10978551,12645,0,1753614475,13015.945619099999,49.627919070000644,53378.53422816001 2025-07-27,11:07:57.000,208,10978535,12765,0,1753614476,13015.905201239999,49.64201732999936,53378.492305440006 2025-07-27,11:07:58.000,208,10978601,12965,0,1753614477,13015.844574449999,49.613820810001926,53378.48531832001 2025-07-27,11:07:59.000,208,10978537,12765,0,1753614478,13015.858047069989,49.58562429000449,53378.45736984 2025-07-27,11:08:00.000,208,10978532,12805,0,1753614479,13015.831101829994,49.58562429000449,53378.42942136 2025-07-27,11:08:01.000,208,10978512,12805,0,1753614480,13015.804156589998,49.5362803800017,53378.44339560001 2025-07-27,11:08:02.000,208,10978536,13005,0,1753614481,13015.757002419989,49.54332951000106,53378.38749864 2025-07-27,11:08:03.000,208,10978565,12965,0,1753614482,13015.743529799998,49.5362803800017,53378.41544712001 2025-07-27,11:08:04.000,208,10978552,12725,0,1753614483,13015.736793489988,49.54332951000106,53378.436408479996 2025-07-27,11:08:05.000,208,10978556,12805,0,1753614484,13015.716584559988,49.55742776999978,53378.40846 2025-07-27,11:08:06.000,208,10978519,12685,0,1753614485,13015.696375629988,49.52218212000298,53378.31064032 2025-07-27,11:08:07.000,208,10978557,12805,0,1753614486,13015.662694079998,49.50808386000426,53378.324614560006 2025-07-27,11:08:08.000,208,10978502,12885,0,1753614487,13015.629012529993,49.52218212000298,53378.33160168 2025-07-27,11:08:09.000,208,10978523,12605,0,1753614488,13015.615539910003,49.50808386000426,53378.324614560006 2025-07-27,11:08:10.000,208,10978558,12765,0,1753614489,13015.581858359998,49.52218212000298,53378.324614560006 2025-07-27,11:08:11.000,208,10978535,12605,0,1753614490,13015.561649429997,49.52218212000298,53378.29666608001 2025-07-27,11:08:12.000,208,10978578,12645,0,1753614491,13015.575122050002,49.52218212000298,53378.31064032 2025-07-27,11:08:13.000,208,10978538,12565,0,1753614492,13015.507758949992,49.52923125000234,53378.21282064 2025-07-27,11:08:14.000,208,10978582,12845,0,1753614493,13015.541440499997,49.51513299000362,53378.268717599996 2025-07-27,11:08:15.000,208,10978560,12885,0,1753614494,13015.501022639997,49.50808386000426,53378.21282064 2025-07-27,11:08:16.000,208,10978541,12685,0,1753614495,13015.521231569997,49.51513299000362,53378.233782 2025-07-27,11:08:17.000,208,10978527,12765,0,1753614496,13015.501022639997,49.55742776999978,53378.21980776 2025-07-27,11:08:18.000,208,10978537,13005,0,1753614497,13015.460604779997,49.5362803800017,53378.21282064 2025-07-27,11:08:19.000,208,10978558,12805,0,1753614498,13015.474077400002,49.55037864000042,53378.21282064 2025-07-27,11:08:20.000,208,10978547,12965,0,1753614499,13015.440395849997,49.52218212000298,53378.156923680006 2025-07-27,11:08:21.000,208,10978594,12765,0,1753614500,13015.440395849997,49.55037864000042,53378.19185928 2025-07-27,11:08:22.000,208,10978572,12685,0,1753614501,13015.426923229992,49.578575159997854,53378.14294944 2025-07-27,11:08:23.000,208,10978548,13085,0,1753614502,13015.433659540002,49.571526029998495,53378.12198808 2025-07-27,11:08:24.000,208,10978530,12925,0,1753614503,13015.399977989997,49.59267342000385,53378.101026719996 2025-07-27,11:08:25.000,208,10978519,12885,0,1753614504,13015.386505369992,49.59267342000385,53378.101026719996 2025-07-27,11:08:26.000,208,10978550,12925,0,1753614505,13015.379769059997,49.59972255000321,53378.06609112 2025-07-27,11:08:27.000,208,10978563,12565,0,1753614506,13015.413450610002,49.620869940001285,53378.10801384001 2025-07-27,11:08:28.000,208,10978552,12685,0,1753614507,13015.386505369992,49.670213850004075,53378.10801384001 2025-07-27,11:08:29.000,208,10978518,13005,0,1753614508,13015.393241680002,49.670213850004075,53378.06609112 2025-07-27,11:08:30.000,208,10978550,12925,0,1753614509,13015.393241680002,49.677262980003434,53378.05910400001 2025-07-27,11:08:31.000,208,10978561,12725,0,1753614510,13015.373032750002,49.663164720004715,53378.05211688 2025-07-27,11:08:32.000,208,10978555,12765,0,1753614511,13015.373032750002,49.70545950000087,53378.038142640005 2025-07-27,11:08:33.000,208,10978573,12805,0,1753614512,13015.352823820002,49.75480341000366,53378.06609112 2025-07-27,11:08:34.000,208,10978532,12885,0,1753614513,13015.393241680002,49.73365601999831,53378.0241684 2025-07-27,11:08:35.000,208,10978537,12845,0,1753614514,13015.413450610002,49.73365601999831,53378.03115552001 2025-07-27,11:08:36.000,208,10978554,12765,0,1753614515,13015.406714299992,49.73365601999831,53377.97525856 2025-07-27,11:08:37.000,208,10978569,12805,0,1753614516,13015.426923229992,49.740705149997666,53377.9542972 2025-07-27,11:08:38.000,208,10978534,12805,0,1753614517,13015.399977989997,49.73365601999831,53377.99621992 2025-07-27,11:08:39.000,208,10978537,12725,0,1753614518,13015.379769059997,49.797098189999815,53377.91237448001 2025-07-27,11:08:40.000,208,10978556,12645,0,1753614519,13015.386505369992,49.7477542800043,53377.89840024 2025-07-27,11:08:41.000,208,10978546,12725,0,1753614520,13015.379769059997,49.77595080000174,53377.91237448001 2025-07-27,11:08:42.000,208,10978551,12925,0,1753614521,13015.420186919997,49.81824557999789,53377.91237448001 2025-07-27,11:08:43.000,208,10978552,12685,0,1753614522,13015.440395849997,49.81119644999853,53377.933335839996 2025-07-27,11:08:44.000,208,10978524,12845,0,1753614523,13015.413450610002,49.82529471000453,53377.870451760005 2025-07-27,11:08:45.000,208,10978555,12965,0,1753614524,13015.420186919997,49.839392970003246,53377.89840024 2025-07-27,11:08:46.000,208,10978565,12885,0,1753614525,13015.420186919997,49.86054036000132,53377.87743888 2025-07-27,11:08:47.000,208,10978576,13085,0,1753614526,13015.474077400002,49.91693340000347,53377.919361600005 2025-07-27,11:08:48.000,208,10978524,12805,0,1753614527,13015.460604779997,49.92398253000283,53377.919361600005 2025-07-27,11:08:49.000,208,10978581,12885,0,1753614528,13015.426923229992,49.91693340000347,53377.86346464001 2025-07-27,11:08:50.000,208,10978555,12845,0,1753614529,13015.460604779997,49.94512992000091,53377.90538736 2025-07-27,11:08:51.000,208,10978551,12725,0,1753614530,13015.447132159992,49.95217905000027,53377.84250328001 2025-07-27,11:08:52.000,208,10978553,12765,0,1753614531,13015.474077400002,49.95217905000027,53377.884426 2025-07-27,11:08:53.000,208,10978558,12925,0,1753614532,13015.487550019992,49.980375569997705,53377.821541920006 2025-07-27,11:08:54.000,208,10978548,12765,0,1753614533,13015.507758949992,50.029719480000495,53377.83551616 2025-07-27,11:08:55.000,208,10978571,12565,0,1753614534,13015.507758949992,50.036768609999854,53377.7796192 2025-07-27,11:08:56.000,208,10978530,12725,0,1753614535,13015.554913120002,50.064965130004566,53377.86346464001 2025-07-27,11:08:57.000,208,10978571,12805,0,1753614536,13015.541440499997,50.072014260003925,53377.800580560004 2025-07-27,11:08:58.000,208,10978540,12725,0,1753614537,13015.527967879993,50.079063390003284,53377.79359344001 2025-07-27,11:08:59.000,208,10978538,12685,0,1753614538,13015.561649429997,50.10021078000136,53377.75865784 2025-07-27,11:09:00.000,208,10978570,12685,0,1753614539,13015.548176809993,50.1284072999988,53377.77263208001 2025-07-27,11:09:01.000,208,10978535,13085,0,1753614540,13015.568385739993,50.17070208000223,53377.83551616 2025-07-27,11:09:02.000,208,10978579,12845,0,1753614541,13015.588594669993,50.17775121000159,53377.79359344001 2025-07-27,11:09:03.000,208,10978556,12685,0,1753614542,13015.581858359998,50.212996859998384,53377.77263208001 2025-07-27,11:09:04.000,208,10978573,12645,0,1753614543,13015.622276219998,50.22709512000438,53377.79359344001 2025-07-27,11:09:05.000,208,10978571,12645,0,1753614544,13015.602067289998,50.248242510002456,53377.81455480001 2025-07-27,11:09:06.000,208,10978571,12885,0,1753614545,13015.662694079998,50.2411933800031,53377.8494904 2025-07-27,11:09:07.000,208,10978571,12805,0,1753614546,13015.649221459993,50.27643902999989,53377.78660632 2025-07-27,11:09:08.000,208,10978550,12685,0,1753614547,13015.696375629988,50.31873381000332,53377.77263208001 2025-07-27,11:09:09.000,208,10978592,12965,0,1753614548,13015.730057179993,50.32578294000268,53377.78660632 2025-07-27,11:09:10.000,208,10978596,12765,0,1753614549,13015.730057179993,50.36102858999948,53377.82852904 2025-07-27,11:09:11.000,208,10978585,12605,0,1753614550,13015.723320869998,50.38217598000483,53377.80756768 2025-07-27,11:09:12.000,208,10978571,12845,0,1753614551,13015.770475039993,50.375126849998196,53377.884426 2025-07-27,11:09:13.000,208,10978538,12725,0,1753614552,13015.783947659998,50.375126849998196,53377.81455480001 2025-07-27,11:09:14.000,208,10978526,12685,0,1753614553,13015.770475039993,50.38217598000483,53377.79359344001 2025-07-27,11:09:15.000,208,10978582,12765,0,1753614554,13015.770475039993,50.424470760000986,53377.75865784 2025-07-27,11:09:16.000,208,10978543,12885,0,1753614555,13015.804156589998,50.45971640999778,53377.80756768 2025-07-27,11:09:17.000,208,10978557,12885,0,1753614556,13015.844574449999,50.49496206000185,53377.7796192 2025-07-27,11:09:18.000,208,10978607,12725,0,1753614557,13015.844574449999,50.473814670003776,53377.821541920006 2025-07-27,11:09:19.000,208,10978561,12885,0,1753614558,13015.878255999989,50.52315857999929,53377.78660632 2025-07-27,11:09:20.000,208,10978566,12725,0,1753614559,13015.851310759994,50.56545336000272,53377.800580560004 2025-07-27,11:09:21.000,208,10978566,13045,0,1753614560,13015.884992309999,50.59364988000016,53377.83551616 2025-07-27,11:09:22.000,208,10978561,12845,0,1753614561,13015.932146479994,50.614797269998235,53377.84250328001 2025-07-27,11:09:23.000,208,10978591,12925,0,1753614562,13015.972564339994,50.62184640000487,53377.86346464001 2025-07-27,11:09:24.000,208,10978558,12925,0,1753614563,13015.952355409994,50.62889553000423,53377.80756768 2025-07-27,11:09:25.000,208,10978555,12725,0,1753614564,13015.95909171999,50.657092050001665,53377.821541920006 2025-07-27,11:09:26.000,208,10978570,12685,0,1753614565,13015.98603696,50.69233769999846,53377.81455480001 2025-07-27,11:09:27.000,208,10978569,12965,0,1753614566,13016.033191129995,50.69233769999846,53377.8494904 2025-07-27,11:09:28.000,208,10978524,12925,0,1753614567,13016.08034529999,50.713485090003815,53377.87743888 2025-07-27,11:09:29.000,208,10978553,12965,0,1753614568,13016.033191129995,50.74873074000061,53377.87743888 2025-07-27,11:09:30.000,208,10978564,12685,0,1753614569,13016.06013636999,50.78397639000468,53377.800580560004 2025-07-27,11:09:31.000,208,10978612,12685,0,1753614570,13016.08034529999,50.76282899999933,53377.84250328001 2025-07-27,11:09:32.000,208,10978578,12765,0,1753614571,13016.10729054,50.78397639000468,53377.83551616 2025-07-27,11:09:33.000,208,10978563,12525,0,1753614572,13016.08034529999,50.81922204000148,53377.84250328001 2025-07-27,11:09:34.000,208,10978593,12965,0,1753614573,13016.114026849995,50.833320300000196,53377.8494904 2025-07-27,11:09:35.000,208,10978584,12805,0,1753614574,13016.134235779995,50.86856595000427,53377.800580560004 2025-07-27,11:09:36.000,208,10978539,13005,0,1753614575,13016.1477084,50.889713340002345,53377.82852904 2025-07-27,11:09:37.000,208,10978578,12965,0,1753614576,13016.16118101999,50.882664210002986,53377.87743888 2025-07-27,11:09:38.000,208,10978518,13005,0,1753614577,13016.20833519,50.9320081199985,53377.91237448001 2025-07-27,11:09:39.000,208,10978537,12765,0,1753614578,13016.22854412,50.97430290000193,53377.92634872 2025-07-27,11:09:40.000,208,10978536,13045,0,1753614579,13016.24875305,50.96725377000257,53377.933335839996 2025-07-27,11:09:41.000,208,10978551,12765,0,1753614580,13016.26896198,50.98840116000065,53377.968271440004 2025-07-27,11:09:42.000,208,10978576,12685,0,1753614581,13016.26896198,50.98840116000065,53377.94032296001 2025-07-27,11:09:43.000,208,10978567,12885,0,1753614582,13016.28917091,51.03069594000408,53377.90538736 2025-07-27,11:09:44.000,208,10978583,12845,0,1753614583,13016.316116149996,51.05184333000216,53377.89141312001 2025-07-27,11:09:45.000,208,10978559,12685,0,1753614584,13016.316116149996,51.0447942000028,53377.968271440004 2025-07-27,11:09:46.000,208,10978568,12845,0,1753614585,13016.275698289995,51.080039849999594,53377.92634872 2025-07-27,11:09:47.000,208,10978531,12925,0,1753614586,13016.32958877,51.08708897999895,53377.94731008 2025-07-27,11:09:48.000,208,10978591,12445,0,1753614587,13016.32285245999,51.08708897999895,53377.9542972 2025-07-27,11:09:49.000,208,10978567,12765,0,1753614588,13016.356534009996,51.09413810999831,53377.96128432001 2025-07-27,11:09:50.000,208,10978554,12885,0,1753614589,13016.383479249991,51.15053115000046,53378.00320704 2025-07-27,11:09:51.000,208,10978587,12765,0,1753614590,13016.376742939996,51.1787276699979,53377.98224568001 2025-07-27,11:09:52.000,208,10978578,12605,0,1753614591,13016.376742939996,51.15758027999982,53377.92634872 2025-07-27,11:09:53.000,208,10978614,13125,0,1753614592,13016.437369729996,51.16462940999918,53378.00320704 2025-07-27,11:09:54.000,208,10978561,12805,0,1753614593,13016.477787589996,51.19987506000325,53377.99621992 2025-07-27,11:09:55.000,208,10978571,13005,0,1753614594,13016.464314969991,51.19987506000325,53377.98224568001 2025-07-27,11:09:56.000,208,10978573,12605,0,1753614595,13016.471051280001,51.23512071000005,53377.989232800006 2025-07-27,11:09:57.000,208,10978614,13005,0,1753614596,13016.497996519996,51.23512071000005,53378.03115552001 2025-07-27,11:09:58.000,208,10978543,12805,0,1753614597,13016.504732829992,51.23512071000005,53378.01019416001 2025-07-27,11:09:59.000,208,10978575,12805,0,1753614598,13016.551887000001,51.26331723000476,53378.05211688 2025-07-27,11:10:00.000,208,10978543,12885,0,1753614599,13016.545150689992,51.298562880001555,53377.989232800006 2025-07-27,11:10:01.000,208,10978568,13005,0,1753614600,13016.599041169997,51.27741549000348,53378.10801384001 2025-07-27,11:10:02.000,208,10978619,12805,0,1753614601,13016.585568549992,51.27036636000412,53378.0940396 2025-07-27,11:10:03.000,208,10978580,12685,0,1753614602,13016.619250099997,51.27036636000412,53378.08006536001 2025-07-27,11:10:04.000,208,10978605,12725,0,1753614603,13016.659667959997,51.31971026999963,53378.0940396 2025-07-27,11:10:05.000,208,10978581,12965,0,1753614604,13016.686613199992,51.347906790004345,53378.07307824 2025-07-27,11:10:06.000,208,10978595,12605,0,1753614605,13016.713558440002,51.34085765999771,53378.12198808 2025-07-27,11:10:07.000,208,10978574,12845,0,1753614606,13016.733767370002,51.37610331000178,53378.14294944 2025-07-27,11:10:08.000,208,10978566,12965,0,1753614607,13016.727031059992,51.38315244000114,53378.087052480005 2025-07-27,11:10:09.000,208,10978569,12765,0,1753614608,13016.753976300002,51.38315244000114,53378.17089792 2025-07-27,11:10:10.000,208,10978575,12845,0,1753614609,13016.794394160002,51.37610331000178,53378.21282064 2025-07-27,11:10:11.000,208,10978623,12765,0,1753614610,13016.794394160002,51.36905418000242,53378.19884640001 2025-07-27,11:10:12.000,208,10978589,13005,0,1753614611,13016.821339399998,51.3902015700005,53378.19185928 2025-07-27,11:10:13.000,208,10978607,12965,0,1753614612,13016.855020950003,51.43249635000393,53378.21980776 2025-07-27,11:10:14.000,208,10978599,12685,0,1753614613,13016.875229879988,51.40429982999922,53378.21980776 2025-07-27,11:10:15.000,208,10978619,12845,0,1753614614,13016.908911429993,51.39725069999986,53378.205833520005 2025-07-27,11:10:16.000,208,10978603,12805,0,1753614615,13016.935856669988,51.43249635000393,53378.17788504001 2025-07-27,11:10:17.000,208,10978562,12965,0,1753614616,13016.969538219993,51.41134895999858,53378.205833520005 2025-07-27,11:10:18.000,208,10978576,12805,0,1753614617,13016.962801909998,51.481840259999444,53378.19884640001 2025-07-27,11:10:19.000,208,10978592,12685,0,1753614618,13017.003219769998,51.45364374000201,53378.254743360005 2025-07-27,11:10:20.000,208,10978611,12605,0,1753614619,13017.050373939994,51.43954548000329,53378.303653200004 2025-07-27,11:10:21.000,208,10978631,12805,0,1753614620,13017.030165009994,51.42544722000457,53378.24775624001 2025-07-27,11:10:22.000,208,10978583,12845,0,1753614621,13017.104264419999,51.467742000000726,53378.26173048 2025-07-27,11:10:23.000,208,10978585,12605,0,1753614622,13017.104264419999,51.474791130000085,53378.28967896 2025-07-27,11:10:24.000,208,10978564,12685,0,1753614623,13017.111000729994,51.43954548000329,53378.324614560006 2025-07-27,11:10:25.000,208,10978604,12805,0,1753614624,13017.144682279999,51.43249635000393,53378.33160168 2025-07-27,11:10:26.000,208,10978585,13205,0,1753614625,13017.15815489999,51.45364374000201,53378.33160168 2025-07-27,11:10:27.000,208,10978550,12885,0,1753614626,13017.164891209999,51.44659461000265,53378.34557592001 2025-07-27,11:10:28.000,208,10978560,12645,0,1753614627,13017.20530907,51.467742000000726,53378.27570472001 2025-07-27,11:10:29.000,208,10978579,12805,0,1753614628,13017.232254309994,51.45364374000201,53378.31064032 2025-07-27,11:10:30.000,208,10978598,12725,0,1753614629,13017.24572693,51.4888893899988,53378.38051152 2025-07-27,11:10:31.000,208,10978563,12765,0,1753614630,13017.24572693,51.4888893899988,53378.34557592001 2025-07-27,11:10:32.000,208,10978564,12765,0,1753614631,13017.252463239995,51.45364374000201,53378.41544712001 2025-07-27,11:10:33.000,208,10978577,13005,0,1753614632,13017.23899061999,51.467742000000726,53378.40147288 2025-07-27,11:10:34.000,208,10978583,12765,0,1753614633,13017.27940847999,51.4888893899988,53378.45038272 2025-07-27,11:10:35.000,208,10978567,12925,0,1753614634,13017.26593586,51.467742000000726,53378.38051152 2025-07-27,11:10:36.000,208,10978542,12685,0,1753614635,13017.292881099995,51.4888893899988,53378.38051152 2025-07-27,11:10:37.000,208,10978603,12765,0,1753614636,13017.28614479,51.474791130000085,53378.42942136 2025-07-27,11:10:38.000,208,10978571,12605,0,1753614637,13017.313090029995,51.5029876500048,53378.45736984 2025-07-27,11:10:39.000,208,10978566,12885,0,1753614638,13017.31982633999,51.467742000000726,53378.44339560001 2025-07-27,11:10:40.000,208,10978529,12805,0,1753614639,13017.333298959995,51.51003678000416,53378.492305440006 2025-07-27,11:10:41.000,208,10978567,12845,0,1753614640,13017.32656265,51.467742000000726,53378.471344080004 2025-07-27,11:10:42.000,208,10978546,12805,0,1753614641,13017.34003526999,51.4888893899988,53378.4783312 2025-07-27,11:10:43.000,208,10978568,12765,0,1753614642,13017.32656265,51.43954548000329,53378.45736984 2025-07-27,11:10:44.000,208,10978530,12885,0,1753614643,13017.313090029995,51.474791130000085,53378.471344080004 2025-07-27,11:10:45.000,208,10978560,12965,0,1753614644,13017.333298959995,51.474791130000085,53378.492305440006 2025-07-27,11:10:46.000,208,10978560,12845,0,1753614645,13017.272672169995,51.474791130000085,53378.471344080004 2025-07-27,11:10:47.000,208,10978570,12645,0,1753614646,13017.32656265,51.467742000000726,53378.4783312 2025-07-27,11:10:48.000,208,10978538,12765,0,1753614647,13017.31982633999,51.481840259999444,53378.492305440006 2025-07-27,11:10:49.000,208,10978586,12725,0,1753614648,13017.32656265,51.5029876500048,53378.51326680001 2025-07-27,11:10:50.000,208,10978593,12605,0,1753614649,13017.28614479,51.467742000000726,53378.541215280005 2025-07-27,11:10:51.000,208,10978545,12605,0,1753614650,13017.26593586,51.43249635000393,53378.5482024 2025-07-27,11:10:52.000,208,10978619,12725,0,1753614651,13017.29961740999,51.46069287000137,53378.53422816001 2025-07-27,11:10:53.000,208,10978564,12805,0,1753614652,13017.292881099995,51.44659461000265,53378.52025392 2025-07-27,11:10:54.000,208,10978584,12805,0,1753614653,13017.27940847999,51.46069287000137,53378.541215280005 2025-07-27,11:10:55.000,208,10978550,12685,0,1753614654,13017.28614479,51.44659461000265,53378.56217664001 2025-07-27,11:10:56.000,208,10978584,12645,0,1753614655,13017.27940847999,51.43954548000329,53378.541215280005 2025-07-27,11:10:57.000,208,10978544,12765,0,1753614656,13017.272672169995,51.467742000000726,53378.55518952 2025-07-27,11:10:58.000,208,10978557,12605,0,1753614657,13017.28614479,51.46069287000137,53378.541215280005 2025-07-27,11:10:59.000,208,10978511,12685,0,1753614658,13017.272672169995,51.474791130000085,53378.5482024 2025-07-27,11:11:00.000,208,10978534,12885,0,1753614659,13017.25919954999,51.45364374000201,53378.590125120005 2025-07-27,11:11:01.000,208,10978521,12885,0,1753614660,13017.25919954999,51.39725069999986,53378.61108648001 2025-07-27,11:11:02.000,208,10978568,12725,0,1753614661,13017.24572693,51.3902015700005,53378.639034960004 2025-07-27,11:11:03.000,208,10978556,12645,0,1753614662,13017.252463239995,51.39725069999986,53378.56217664001 2025-07-27,11:11:04.000,208,10978532,12805,0,1753614663,13017.232254309994,51.38315244000114,53378.604099359996 2025-07-27,11:11:05.000,208,10978560,12245,0,1753614664,13017.24572693,51.38315244000114,53378.64602208 2025-07-27,11:11:06.000,208,10978560,12725,0,1753614665,13017.19857275999,51.39725069999986,53378.6180736 2025-07-27,11:11:07.000,208,10978568,12605,0,1753614666,13017.151418589994,51.38315244000114,53378.56916376 2025-07-27,11:11:08.000,208,10978535,13125,0,1753614667,13017.232254309994,51.38315244000114,53378.590125120005 2025-07-27,11:11:09.000,208,10978581,12805,0,1753614668,13017.18510014,51.37610331000178,53378.59711224 2025-07-27,11:11:10.000,208,10978544,12725,0,1753614669,13017.13794596999,51.38315244000114,53378.62506072 2025-07-27,11:11:11.000,208,10978570,12925,0,1753614670,13017.15815489999,51.36905418000242,53378.604099359996 2025-07-27,11:11:12.000,208,10978525,12805,0,1753614671,13017.18510014,51.38315244000114,53378.63204784001 2025-07-27,11:11:13.000,208,10978535,12605,0,1753614672,13017.151418589994,51.354955920003704,53378.58313800001 2025-07-27,11:11:14.000,208,10978593,12845,0,1753614673,13017.111000729994,51.34085765999771,53378.61108648001 2025-07-27,11:11:15.000,208,10978558,12925,0,1753614674,13017.13794596999,51.354955920003704,53378.62506072 2025-07-27,11:11:16.000,208,10978556,12725,0,1753614675,13017.104264419999,51.38315244000114,53378.59711224 2025-07-27,11:11:17.000,208,10978518,12725,0,1753614676,13017.090791799994,51.39725069999986,53378.59711224 2025-07-27,11:11:18.000,208,10978584,12605,0,1753614677,13017.097528109989,51.38315244000114,53378.64602208 2025-07-27,11:11:19.000,208,10978576,12885,0,1753614678,13017.063846559999,51.40429982999922,53378.62506072 2025-07-27,11:11:20.000,208,10978546,12845,0,1753614679,13017.104264419999,51.37610331000178,53378.69493192 2025-07-27,11:11:21.000,208,10978565,12685,0,1753614680,13017.050373939994,51.354955920003704,53378.604099359996 2025-07-27,11:11:22.000,208,10978512,12765,0,1753614681,13017.057110249989,51.34085765999771,53378.61108648001 2025-07-27,11:11:23.000,208,10978523,12805,0,1753614682,13017.050373939994,51.354955920003704,53378.62506072 2025-07-27,11:11:24.000,208,10978529,12805,0,1753614683,13017.003219769998,51.354955920003704,53378.62506072 2025-07-27,11:11:25.000,208,10978593,12845,0,1753614684,13017.030165009994,51.31971026999963,53378.659996320006 2025-07-27,11:11:26.000,208,10978536,13085,0,1753614685,13016.989747149993,51.33380852999835,53378.604099359996 2025-07-27,11:11:27.000,208,10978524,13045,0,1753614686,13016.983010839998,51.36200505000306,53378.639034960004 2025-07-27,11:11:28.000,208,10978526,12965,0,1753614687,13016.969538219993,51.32675939999899,53378.65300920001 2025-07-27,11:11:29.000,208,10978542,12765,0,1753614688,13016.956065599989,51.34085765999771,53378.63204784001 2025-07-27,11:11:30.000,208,10978549,12685,0,1753614689,13016.942592979998,51.354955920003704,53378.639034960004 2025-07-27,11:11:31.000,208,10978557,12845,0,1753614690,13016.922384049998,51.347906790004345,53378.67397056 2025-07-27,11:11:32.000,208,10978491,12805,0,1753614691,13016.935856669988,51.354955920003704,53378.639034960004 2025-07-27,11:11:33.000,208,10978537,12885,0,1753614692,13016.915647739988,51.36200505000306,53378.67397056 2025-07-27,11:11:34.000,208,10978539,12765,0,1753614693,13016.861757259998,51.36905418000242,53378.639034960004 2025-07-27,11:11:35.000,208,10978519,12805,0,1753614694,13016.834812020003,51.36200505000306,53378.58313800001 2025-07-27,11:11:36.000,208,10978566,12645,0,1753614695,13016.834812020003,51.37610331000178,53378.61108648001 2025-07-27,11:11:37.000,208,10978510,12565,0,1753614696,13016.855020950003,51.354955920003704,53378.58313800001 2025-07-27,11:11:38.000,208,10978551,12965,0,1753614697,13016.848284639993,51.33380852999835,53378.58313800001 2025-07-27,11:11:39.000,208,10978534,12645,0,1753614698,13016.807866779993,51.36905418000242,53378.62506072 2025-07-27,11:11:40.000,208,10978528,12805,0,1753614699,13016.787657849993,51.36200505000306,53378.62506072 2025-07-27,11:11:41.000,208,10978529,12685,0,1753614700,13016.753976300002,51.37610331000178,53378.61108648001 2025-07-27,11:11:42.000,208,10978559,12925,0,1753614701,13016.767448919993,51.38315244000114,53378.62506072 2025-07-27,11:11:43.000,208,10978545,12885,0,1753614702,13016.747239989993,51.38315244000114,53378.61108648001 2025-07-27,11:11:44.000,208,10978541,12885,0,1753614703,13016.740503679997,51.33380852999835,53378.61108648001 2025-07-27,11:11:45.000,208,10978524,12765,0,1753614704,13016.706822129992,51.38315244000114,53378.61108648001 2025-07-27,11:11:46.000,208,10978541,12805,0,1753614705,13016.706822129992,51.36905418000242,53378.63204784001 2025-07-27,11:11:47.000,208,10978584,12605,0,1753614706,13016.659667959997,51.38315244000114,53378.61108648001 2025-07-27,11:11:48.000,208,10978547,12885,0,1753614707,13016.652931650002,51.38315244000114,53378.67397056 2025-07-27,11:11:49.000,208,10978557,12685,0,1753614708,13016.632722720002,51.354955920003704,53378.6180736 2025-07-27,11:11:50.000,208,10978587,12765,0,1753614709,13016.565359619992,51.38315244000114,53378.53422816001 2025-07-27,11:11:51.000,208,10978565,12805,0,1753614710,13016.572095930002,51.36200505000306,53378.55518952 2025-07-27,11:11:52.000,208,10978517,12965,0,1753614711,13016.545150689992,51.40429982999922,53378.59711224 2025-07-27,11:11:53.000,208,10978545,12605,0,1753614712,13016.538414379997,51.38315244000114,53378.5482024 2025-07-27,11:11:54.000,208,10978566,13045,0,1753614713,13016.518205449996,51.40429982999922,53378.56217664001 2025-07-27,11:11:55.000,208,10978584,12725,0,1753614714,13016.518205449996,51.42544722000457,53378.58313800001 2025-07-27,11:11:56.000,208,10978563,12765,0,1753614715,13016.504732829992,51.38315244000114,53378.58313800001 2025-07-27,11:11:57.000,208,10978561,12685,0,1753614716,13016.477787589996,51.40429982999922,53378.56217664001 2025-07-27,11:11:58.000,208,10978545,12845,0,1753614717,13016.450842350001,51.42544722000457,53378.52025392 2025-07-27,11:11:59.000,208,10978588,12965,0,1753614718,13016.423897109991,51.43249635000393,53378.52724104 2025-07-27,11:12:00.000,208,10978555,12885,0,1753614719,13016.41042449,51.43249635000393,53378.53422816001 2025-07-27,11:12:01.000,208,10978541,12645,0,1753614720,13016.376742939996,51.46069287000137,53378.50627968 2025-07-27,11:12:02.000,208,10978540,12805,0,1753614721,13016.356534009996,51.418398089997936,53378.541215280005 2025-07-27,11:12:03.000,208,10978542,12805,0,1753614722,13016.356534009996,51.42544722000457,53378.541215280005 2025-07-27,11:12:04.000,208,10978529,12765,0,1753614723,13016.316116149996,51.39725069999986,53378.53422816001 2025-07-27,11:12:05.000,208,10978530,12885,0,1753614724,13016.24201673999,51.42544722000457,53378.4783312 2025-07-27,11:12:06.000,208,10978553,12885,0,1753614725,13016.255489359995,51.46069287000137,53378.50627968 2025-07-27,11:12:07.000,208,10978567,12725,0,1753614726,13016.22854412,51.481840259999444,53378.48531832001 2025-07-27,11:12:08.000,208,10978556,12965,0,1753614727,13016.194862569995,51.44659461000265,53378.42942136 2025-07-27,11:12:09.000,208,10978537,12965,0,1753614728,13016.235280429995,51.49593851999816,53378.51326680001 2025-07-27,11:12:10.000,208,10978602,12965,0,1753614729,13016.18812626,51.51003678000416,53378.51326680001 2025-07-27,11:12:11.000,208,10978558,12845,0,1753614730,13016.16791733,51.474791130000085,53378.4783312 2025-07-27,11:12:12.000,208,10978563,12765,0,1753614731,13016.154444709995,51.46069287000137,53378.45736984 2025-07-27,11:12:13.000,208,10978572,12885,0,1753614732,13016.10729054,51.4888893899988,53378.46435696001 2025-07-27,11:12:14.000,208,10978550,12765,0,1753614733,13016.08034529999,51.4888893899988,53378.42942136 2025-07-27,11:12:15.000,208,10978566,12845,0,1753614734,13016.06687268,51.51003678000416,53378.4783312 2025-07-27,11:12:16.000,208,10978568,12885,0,1753614735,13016.06013636999,51.517085910003516,53378.422434240005 2025-07-27,11:12:17.000,208,10978583,12845,0,1753614736,13016.06013636999,51.524135040002875,53378.39448576001 2025-07-27,11:12:18.000,208,10978563,12845,0,1753614737,13016.033191129995,51.5029876500048,53378.422434240005 2025-07-27,11:12:19.000,208,10978600,12685,0,1753614738,13016.01971850999,51.53823330000159,53378.422434240005 2025-07-27,11:12:20.000,208,10978575,12805,0,1753614739,13015.992773269994,51.55938068999967,53378.373524400005 2025-07-27,11:12:21.000,208,10978567,12925,0,1753614740,13016.02645482,51.57347894999839,53378.492305440006 2025-07-27,11:12:22.000,208,10978610,12605,0,1753614741,13016.06687268,51.58052807999775,53378.45736984 2025-07-27,11:12:23.000,208,10978588,12765,0,1753614742,13016.02645482,51.58757721000438,53378.471344080004 2025-07-27,11:12:24.000,208,10978575,12765,0,1753614743,13015.992773269994,51.56642981999903,53378.40147288 2025-07-27,11:12:25.000,208,10978557,12565,0,1753614744,13016.00624589,51.59462634000374,53378.422434240005 2025-07-27,11:12:26.000,208,10978565,12965,0,1753614745,13015.932146479994,51.6016754700031,53378.42942136 2025-07-27,11:12:27.000,208,10978571,12685,0,1753614746,13015.925410169999,51.60872460000246,53378.42942136 2025-07-27,11:12:28.000,208,10978583,12725,0,1753614747,13015.932146479994,51.61577373000182,53378.41544712001 2025-07-27,11:12:29.000,208,10978558,12725,0,1753614748,13015.911937549994,51.60872460000246,53378.35955016 2025-07-27,11:12:30.000,208,10978566,12765,0,1753614749,13015.905201239999,51.62282286000118,53378.41544712001 2025-07-27,11:12:31.000,208,10978589,12525,0,1753614750,13015.91867385999,51.643970249999256,53378.39448576001 2025-07-27,11:12:32.000,208,10978587,12765,0,1753614751,13015.891728619994,51.643970249999256,53378.34557592001 2025-07-27,11:12:33.000,208,10978577,12805,0,1753614752,13015.864783379999,51.66511764000461,53378.35955016 2025-07-27,11:12:34.000,208,10978588,12805,0,1753614753,13015.884992309999,51.6369211199999,53378.39448576001 2025-07-27,11:12:35.000,208,10978552,12685,0,1753614754,13015.871519689994,51.6369211199999,53378.303653200004 2025-07-27,11:12:36.000,208,10978590,12965,0,1753614755,13015.871519689994,51.61577373000182,53378.33160168 2025-07-27,11:12:37.000,208,10978587,12725,0,1753614756,13015.844574449999,51.66511764000461,53378.3385888 2025-07-27,11:12:38.000,208,10978550,12645,0,1753614757,13015.851310759994,51.67921590000333,53378.373524400005 2025-07-27,11:12:39.000,208,10978566,13125,0,1753614758,13015.824365519999,51.658068509997975,53378.34557592001 2025-07-27,11:12:40.000,208,10978534,12605,0,1753614759,13015.824365519999,51.66511764000461,53378.303653200004 2025-07-27,11:12:41.000,208,10978546,12805,0,1753614760,13015.817629209989,51.68626503000269,53378.34557592001 2025-07-27,11:12:42.000,208,10978571,12845,0,1753614761,13015.810892899994,51.68626503000269,53378.34557592001 2025-07-27,11:12:43.000,208,10978526,12765,0,1753614762,13015.797420279989,51.67216677000397,53378.3385888 2025-07-27,11:12:44.000,208,10978541,12885,0,1753614763,13015.750266109993,51.67921590000333,53378.35256304 2025-07-27,11:12:45.000,208,10978534,12685,0,1753614764,13015.790683969994,51.72855980999884,53378.35955016 2025-07-27,11:12:46.000,208,10978548,12805,0,1753614765,13015.757002419989,51.67921590000333,53378.324614560006 2025-07-27,11:12:47.000,208,10978555,12645,0,1753614766,13015.750266109993,51.756756330003554,53378.31762744001 2025-07-27,11:12:48.000,208,10978574,12685,0,1753614767,13015.736793489988,51.749707200004195,53378.373524400005 2025-07-27,11:12:49.000,208,10978530,12965,0,1753614768,13015.736793489988,51.763805460002914,53378.324614560006 2025-07-27,11:12:50.000,208,10978520,12685,0,1753614769,13015.743529799998,51.77790372000163,53378.33160168 2025-07-27,11:12:51.000,208,10978563,12805,0,1753614770,13015.770475039993,51.78495285000099,53378.39448576001 2025-07-27,11:12:52.000,208,10978555,12805,0,1753614771,13015.750266109993,51.81314936999843,53378.35955016 2025-07-27,11:12:53.000,208,10978565,12965,0,1753614772,13015.736793489988,51.79905110999971,53378.3385888 2025-07-27,11:12:54.000,208,10978556,13005,0,1753614773,13015.696375629988,51.80610023999907,53378.33160168 2025-07-27,11:12:55.000,208,10978588,12605,0,1753614774,13015.757002419989,51.79905110999971,53378.324614560006 2025-07-27,11:12:56.000,208,10978558,12765,0,1753614775,13015.750266109993,51.8483950200025,53378.324614560006 2025-07-27,11:12:57.000,208,10978563,12885,0,1753614776,13015.730057179993,51.86954241000058,53378.324614560006 2025-07-27,11:12:58.000,208,10978557,12645,0,1753614777,13015.750266109993,51.86249328000122,53378.31064032 2025-07-27,11:12:59.000,208,10978593,13005,0,1753614778,13015.730057179993,51.876591539999936,53378.303653200004 2025-07-27,11:13:00.000,208,10978595,12725,0,1753614779,13015.736793489988,51.86249328000122,53378.28967896 2025-07-27,11:13:01.000,208,10978545,12765,0,1753614780,13015.750266109993,51.890689799998654,53378.26173048 2025-07-27,11:13:02.000,208,10978544,12685,0,1753614781,13015.770475039993,51.90478806000465,53378.26173048 2025-07-27,11:13:03.000,208,10978560,12965,0,1753614782,13015.763738729998,51.932984580002085,53378.303653200004 2025-07-27,11:13:04.000,208,10978538,12565,0,1753614783,13015.777211349989,51.932984580002085,53378.27570472001 2025-07-27,11:13:05.000,208,10978588,12805,0,1753614784,13015.797420279989,51.925935450002726,53378.31762744001 2025-07-27,11:13:06.000,208,10978566,12765,0,1753614785,13015.790683969994,51.97527935999824,53378.29666608001 2025-07-27,11:13:07.000,208,10978574,13005,0,1753614786,13015.837838139989,52.00347588000295,53378.33160168 2025-07-27,11:13:08.000,208,10978568,12885,0,1753614787,13015.824365519999,51.97527935999824,53378.3385888 2025-07-27,11:13:09.000,208,10978558,12685,0,1753614788,13015.817629209989,51.99642675000359,53378.3385888 2025-07-27,11:13:10.000,208,10978565,12765,0,1753614789,13015.824365519999,51.989377620004234,53378.29666608001 2025-07-27,11:13:11.000,208,10978551,12685,0,1753614790,13015.804156589998,52.03167240000039,53378.303653200004 2025-07-27,11:13:12.000,208,10978540,12965,0,1753614791,13015.824365519999,52.052819789998466,53378.31064032 2025-07-27,11:13:13.000,208,10978531,12885,0,1753614792,13015.864783379999,52.059868919997825,53378.31762744001 2025-07-27,11:13:14.000,208,10978586,12765,0,1753614793,13015.878255999989,52.06691805000446,53378.324614560006 2025-07-27,11:13:15.000,208,10978570,12565,0,1753614794,13015.884992309999,52.059868919997825,53378.29666608001 2025-07-27,11:13:16.000,208,10978587,12725,0,1753614795,13015.905201239999,52.08101631000318,53378.38051152 2025-07-27,11:13:17.000,208,10978561,12765,0,1753614796,13015.891728619994,52.17970413000148,53378.38749864 2025-07-27,11:13:18.000,208,10978549,12925,0,1753614797,13015.932146479994,52.13036021999869,53378.373524400005 2025-07-27,11:13:19.000,208,10978580,12845,0,1753614798,13015.91867385999,52.165605870002764,53378.36653728001 2025-07-27,11:13:20.000,208,10978577,12765,0,1753614799,13015.91867385999,52.20790064999892,53378.33160168 2025-07-27,11:13:21.000,208,10978530,12645,0,1753614800,13015.91867385999,52.21494977999828,53378.28967896 2025-07-27,11:13:22.000,208,10978551,12805,0,1753614801,13015.992773269994,52.20790064999892,53378.31762744001 2025-07-27,11:13:23.000,208,10978554,13045,0,1753614802,13016.03992743999,52.26429369000107,53378.34557592001 2025-07-27,11:13:24.000,208,10978531,12925,0,1753614803,13015.98603696,52.22904804000427,53378.31762744001 2025-07-27,11:13:25.000,208,10978565,13005,0,1753614804,13016.00624589,52.23609717000363,53378.303653200004 2025-07-27,11:13:26.000,208,10978565,12845,0,1753614805,13015.98603696,52.23609717000363,53378.34557592001 2025-07-27,11:13:27.000,208,10978564,12725,0,1753614806,13015.97930064999,52.27134282000043,53378.36653728001 2025-07-27,11:13:28.000,208,10978510,12965,0,1753614807,13015.952355409994,52.292490209998505,53378.38051152 2025-07-27,11:13:29.000,208,10978572,12925,0,1753614808,13015.972564339994,52.3065884700045,53378.31064032 2025-07-27,11:13:30.000,208,10978543,12805,0,1753614809,13016.00624589,52.32068673000322,53378.35955016 2025-07-27,11:13:31.000,208,10978570,12645,0,1753614810,13016.01971850999,52.341834120001295,53378.36653728001 2025-07-27,11:13:32.000,208,10978567,12885,0,1753614811,13016.03992743999,52.35593238000001,53378.436408479996 2025-07-27,11:13:33.000,208,10978573,12685,0,1753614812,13016.03992743999,52.391178030004085,53378.42942136 2025-07-27,11:13:34.000,208,10978547,13005,0,1753614813,13016.053400059995,52.37003063999873,53378.38749864 2025-07-27,11:13:35.000,208,10978553,12645,0,1753614814,13016.03992743999,52.4052762900028,53378.35256304 2025-07-27,11:13:36.000,208,10978547,12885,0,1753614815,13016.033191129995,52.43347281000024,53378.35955016 2025-07-27,11:13:37.000,208,10978567,13085,0,1753614816,13016.06687268,52.44757106999896,53378.36653728001 2025-07-27,11:13:38.000,208,10978551,12845,0,1753614817,13016.053400059995,52.4405219399996,53378.40147288 2025-07-27,11:13:39.000,208,10978572,12725,0,1753614818,13016.053400059995,52.48281672000303,53378.36653728001 2025-07-27,11:13:40.000,208,10978533,13045,0,1753614819,13016.093817919995,52.518062369999825,53378.39448576001 2025-07-27,11:13:41.000,208,10978560,12805,0,1753614820,13016.093817919995,52.50396411000111,53378.38749864 2025-07-27,11:13:42.000,208,10978498,12845,0,1753614821,13016.08034529999,52.54625889000454,53378.38051152 2025-07-27,11:13:43.000,208,10978530,12605,0,1753614822,13016.10729054,52.574455410001974,53378.41544712001 2025-07-27,11:13:44.000,208,10978571,12765,0,1753614823,13016.12749947,52.53216062999854,53378.41544712001 2025-07-27,11:13:45.000,208,10978562,12765,0,1753614824,13016.14097208999,52.574455410001974,53378.471344080004 2025-07-27,11:13:46.000,208,10978554,12765,0,1753614825,13016.18812626,52.60970105999877,53378.4783312 2025-07-27,11:13:47.000,208,10978562,13045,0,1753614826,13016.20833519,52.63789758000348,53378.44339560001 2025-07-27,11:13:48.000,208,10978586,12885,0,1753614827,13016.194862569995,52.64494671000284,53378.41544712001 2025-07-27,11:13:49.000,208,10978567,12965,0,1753614828,13016.18138994999,52.64494671000284,53378.422434240005 2025-07-27,11:13:50.000,208,10978566,12805,0,1753614829,13016.22180780999,52.64494671000284,53378.44339560001 2025-07-27,11:13:51.000,208,10978536,12765,0,1753614830,13016.22180780999,52.66609410000092,53378.422434240005 2025-07-27,11:13:52.000,208,10978566,12605,0,1753614831,13016.26896198,52.70838888000435,53378.471344080004 2025-07-27,11:13:53.000,208,10978504,12885,0,1753614832,13016.26896198,52.71543801000371,53378.422434240005 2025-07-27,11:13:54.000,208,10978522,12885,0,1753614833,13016.26222566999,52.757732789999864,53378.4783312 2025-07-27,11:13:55.000,208,10978579,12765,0,1753614834,13016.28917091,52.757732789999864,53378.45038272 2025-07-27,11:13:56.000,208,10978587,12845,0,1753614835,13016.32958877,52.785929310004576,53378.52724104 2025-07-27,11:13:57.000,208,10978538,12925,0,1753614836,13016.363270319991,52.750683660000504,53378.492305440006 2025-07-27,11:13:58.000,208,10978585,12885,0,1753614837,13016.39021556,52.800027570003294,53378.50627968 2025-07-27,11:13:59.000,208,10978549,12765,0,1753614838,13016.376742939996,52.84232234999945,53378.50627968 2025-07-27,11:14:00.000,208,10978558,12965,0,1753614839,13016.39021556,52.84937147999881,53378.52724104 2025-07-27,11:14:01.000,208,10978595,13005,0,1753614840,13016.430633420001,52.87051887000416,53378.52724104 2025-07-27,11:14:02.000,208,10978571,12965,0,1753614841,13016.450842350001,52.87756800000352,53378.5482024 2025-07-27,11:14:03.000,208,10978558,13165,0,1753614842,13016.457578659996,52.8634697400048,53378.52025392 2025-07-27,11:14:04.000,208,10978556,12885,0,1753614843,13016.491260210001,52.88461713000288,53378.56217664001 2025-07-27,11:14:05.000,208,10978590,12805,0,1753614844,13016.484523899991,52.90576452000096,53378.56916376 2025-07-27,11:14:06.000,208,10978556,12885,0,1753614845,13016.531678070001,52.90576452000096,53378.56916376 2025-07-27,11:14:07.000,208,10978566,12645,0,1753614846,13016.511469140001,52.926911909999035,53378.541215280005 2025-07-27,11:14:08.000,208,10978550,12925,0,1753614847,13016.531678070001,52.94805930000439,53378.52025392 2025-07-27,11:14:09.000,208,10978558,12485,0,1753614848,13016.545150689992,52.933961039998394,53378.5482024 2025-07-27,11:14:10.000,208,10978558,12845,0,1753614849,13016.551887000001,52.96215756000311,53378.58313800001 2025-07-27,11:14:11.000,208,10978555,13165,0,1753614850,13016.572095930002,52.95510843000375,53378.58313800001 2025-07-27,11:14:12.000,208,10978608,12965,0,1753614851,13016.578832239997,52.96215756000311,53378.52724104 2025-07-27,11:14:13.000,208,10978614,12765,0,1753614852,13016.585568549992,52.969206690002466,53378.541215280005 2025-07-27,11:14:14.000,208,10978557,12685,0,1753614853,13016.592304860002,52.94101016999775,53378.58313800001 2025-07-27,11:14:15.000,208,10978610,12845,0,1753614854,13016.625986409992,52.95510843000375,53378.59711224 2025-07-27,11:14:16.000,208,10978576,12765,0,1753614855,13016.652931650002,52.969206690002466,53378.64602208 2025-07-27,11:14:17.000,208,10978546,12685,0,1753614856,13016.659667959997,52.983304950001184,53378.58313800001 2025-07-27,11:14:18.000,208,10978583,12645,0,1753614857,13016.727031059992,53.00445233999926,53378.6180736 2025-07-27,11:14:19.000,208,10978580,12605,0,1753614858,13016.733767370002,53.05379625000205,53378.65300920001 2025-07-27,11:14:20.000,208,10978603,12765,0,1753614859,13016.733767370002,53.032648860003974,53378.604099359996 2025-07-27,11:14:21.000,208,10978556,12925,0,1753614860,13016.713558440002,53.01150146999862,53378.604099359996 2025-07-27,11:14:22.000,208,10978607,13005,0,1753614861,13016.720294749997,53.05379625000205,53378.63204784001 2025-07-27,11:14:23.000,208,10978573,12605,0,1753614862,13016.774185230002,53.025599730004615,53378.64602208 2025-07-27,11:14:24.000,208,10978617,13085,0,1753614863,13016.848284639993,53.01855059999798,53378.67397056 2025-07-27,11:14:25.000,208,10978552,12885,0,1753614864,13016.821339399998,53.03969799000333,53378.68095768001 2025-07-27,11:14:26.000,208,10978573,12805,0,1753614865,13016.814603090002,53.06084538000141,53378.68095768001 2025-07-27,11:14:27.000,208,10978570,12765,0,1753614866,13016.834812020003,53.025599730004615,53378.68095768001 2025-07-27,11:14:28.000,208,10978565,12685,0,1753614867,13016.848284639993,53.01150146999862,53378.68095768001 2025-07-27,11:14:29.000,208,10978533,12925,0,1753614868,13016.841548329998,53.06084538000141,53378.73685464 2025-07-27,11:14:30.000,208,10978606,12605,0,1753614869,13016.848284639993,53.04674712000269,53378.75082888001 2025-07-27,11:14:31.000,208,10978564,12645,0,1753614870,13016.881966189998,53.04674712000269,53378.73685464 2025-07-27,11:14:32.000,208,10978578,12765,0,1753614871,13016.855020950003,53.06789451000077,53378.659996320006 2025-07-27,11:14:33.000,208,10978538,12885,0,1753614872,13016.875229879988,53.04674712000269,53378.69493192 2025-07-27,11:14:34.000,208,10978586,12965,0,1753614873,13016.902175119998,53.07494364000013,53378.74384176 2025-07-27,11:14:35.000,208,10978603,12605,0,1753614874,13016.888702499993,53.05379625000205,53378.77877736001 2025-07-27,11:14:36.000,208,10978603,12685,0,1753614875,13016.895438809988,53.08199276999949,53378.69493192 2025-07-27,11:14:37.000,208,10978583,12845,0,1753614876,13016.935856669988,53.096091029998206,53378.771790239996 2025-07-27,11:14:38.000,208,10978583,12765,0,1753614877,13016.929120359993,53.05379625000205,53378.74384176 2025-07-27,11:14:39.000,208,10978619,12885,0,1753614878,13016.929120359993,53.096091029998206,53378.78576448 2025-07-27,11:14:40.000,208,10978563,12605,0,1753614879,13016.949329289993,53.10314016000484,53378.806725840004 2025-07-27,11:14:41.000,208,10978552,12765,0,1753614880,13016.942592979998,53.096091029998206,53378.806725840004 2025-07-27,11:14:42.000,208,10978598,12845,0,1753614881,13016.935856669988,53.12428755000292,53378.806725840004 2025-07-27,11:14:43.000,208,10978608,12765,0,1753614882,13016.962801909998,53.06789451000077,53378.806725840004 2025-07-27,11:14:44.000,208,10978616,12845,0,1753614883,13016.942592979998,53.13133668000228,53378.7927516 2025-07-27,11:14:45.000,208,10978587,12885,0,1753614884,13016.962801909998,53.1101892900042,53378.85563568 2025-07-27,11:14:46.000,208,10978618,12725,0,1753614885,13016.935856669988,53.13838581000164,53378.876597040005 2025-07-27,11:14:47.000,208,10978545,12965,0,1753614886,13016.929120359993,53.1101892900042,53378.84166144 2025-07-27,11:14:48.000,208,10978538,12765,0,1753614887,13016.976274529989,53.13133668000228,53378.86960992001 2025-07-27,11:14:49.000,208,10978599,12725,0,1753614888,13016.989747149993,53.145434940000996,53378.827687200006 2025-07-27,11:14:50.000,208,10978571,12805,0,1753614889,13016.976274529989,53.13838581000164,53378.827687200006 2025-07-27,11:14:51.000,208,10978568,13085,0,1753614890,13016.996483459989,53.13838581000164,53378.86960992001 2025-07-27,11:14:52.000,208,10978584,12925,0,1753614891,13016.976274529989,53.152484070000355,53378.876597040005 2025-07-27,11:14:53.000,208,10978562,12885,0,1753614892,13017.016692389989,53.145434940000996,53378.8626228 2025-07-27,11:14:54.000,208,10978562,12885,0,1753614893,13017.009956079994,53.159533199999714,53378.8626228 2025-07-27,11:14:55.000,208,10978566,12765,0,1753614894,13017.009956079994,53.159533199999714,53378.8626228 2025-07-27,11:14:56.000,208,10978612,12885,0,1753614895,13017.030165009994,53.145434940000996,53378.91153264 2025-07-27,11:14:57.000,208,10978626,12765,0,1753614896,13017.003219769998,53.18068058999779,53378.83467432 2025-07-27,11:14:58.000,208,10978599,12765,0,1753614897,13017.003219769998,53.16658232999907,53378.83467432 2025-07-27,11:14:59.000,208,10978619,12605,0,1753614898,13017.003219769998,53.17363145999843,53378.876597040005 2025-07-27,11:15:00.000,208,10978622,12885,0,1753614899,13017.043637629999,53.201827980003145,53378.84864856001 2025-07-27,11:15:01.000,208,10978606,12565,0,1753614900,13016.996483459989,53.21592624000186,53378.85563568 2025-07-27,11:15:02.000,208,10978593,12805,0,1753614901,13017.030165009994,53.23707362999994,53378.86960992001 2025-07-27,11:15:03.000,208,10978582,12965,0,1753614902,13017.063846559999,53.23707362999994,53378.827687200006 2025-07-27,11:15:04.000,208,10978600,12805,0,1753614903,13017.050373939994,53.21592624000186,53378.876597040005 2025-07-27,11:15:05.000,208,10978599,12725,0,1753614904,13017.063846559999,53.22297537000122,53378.90454552 2025-07-27,11:15:06.000,208,10978625,12805,0,1753614905,13017.050373939994,53.27231928000401,53378.8626228 2025-07-27,11:15:07.000,208,10978589,12685,0,1753614906,13017.063846559999,53.2441227599993,53378.90454552 2025-07-27,11:15:08.000,208,10978601,12725,0,1753614907,13017.057110249989,53.25117188999866,53378.925506880005 2025-07-27,11:15:09.000,208,10978611,13045,0,1753614908,13017.070582869994,53.25117188999866,53378.90454552 2025-07-27,11:15:10.000,208,10978621,13005,0,1753614909,13017.090791799994,53.26527015000465,53378.89057128 2025-07-27,11:15:11.000,208,10978571,12805,0,1753614910,13017.070582869994,53.27936841000337,53378.89755840001 2025-07-27,11:15:12.000,208,10978572,12805,0,1753614911,13017.084055489999,53.30756493000081,53378.91153264 2025-07-27,11:15:13.000,208,10978590,12925,0,1753614912,13017.097528109989,53.29346667000209,53378.932494 2025-07-27,11:15:14.000,208,10978575,12765,0,1753614913,13017.111000729994,53.321663189999526,53378.94646824001 2025-07-27,11:15:15.000,208,10978601,12725,0,1753614914,13017.090791799994,53.30051580000145,53378.925506880005 2025-07-27,11:15:16.000,208,10978631,12525,0,1753614915,13017.131209659994,53.28641754000273,53378.94646824001 2025-07-27,11:15:17.000,208,10978595,12805,0,1753614916,13017.124473349999,53.27231928000401,53378.88358416 2025-07-27,11:15:18.000,208,10978634,13045,0,1753614917,13017.15815489999,53.27936841000337,53378.939481119996 2025-07-27,11:15:19.000,208,10978563,12845,0,1753614918,13017.111000729994,53.31461406000017,53378.939481119996 2025-07-27,11:15:20.000,208,10978577,12525,0,1753614919,13017.17836382999,53.31461406000017,53378.96742960001 2025-07-27,11:15:21.000,208,10978583,12725,0,1753614920,13017.151418589994,53.335761449998245,53378.98839096001 2025-07-27,11:15:22.000,208,10978577,12685,0,1753614921,13017.164891209999,53.34281058000488,53378.96742960001 2025-07-27,11:15:23.000,208,10978615,12885,0,1753614922,13017.171627519994,53.30756493000081,53378.96044248 2025-07-27,11:15:24.000,208,10978604,12965,0,1753614923,13017.18510014,53.30051580000145,53379.02332656 2025-07-27,11:15:25.000,208,10978579,12605,0,1753614924,13017.212045379994,53.30051580000145,53378.925506880005 2025-07-27,11:15:26.000,208,10978565,12605,0,1753614925,13017.21878168999,53.30756493000081,53378.94646824001 2025-07-27,11:15:27.000,208,10978570,13045,0,1753614926,13017.252463239995,53.321663189999526,53379.03031368 2025-07-27,11:15:28.000,208,10978548,12645,0,1753614927,13017.191836449994,53.31461406000017,53379.0023652 2025-07-27,11:15:29.000,208,10978600,12605,0,1753614928,13017.21878168999,53.335761449998245,53378.98839096001 2025-07-27,11:15:30.000,208,10978563,12805,0,1753614929,13017.23899061999,53.385105360001035,53379.00935232 2025-07-27,11:15:31.000,208,10978570,12525,0,1753614930,13017.232254309994,53.34985971000424,53379.044287920005 2025-07-27,11:15:32.000,208,10978590,12765,0,1753614931,13017.225518,53.328712319998886,53378.995378080006 2025-07-27,11:15:33.000,208,10978595,12645,0,1753614932,13017.23899061999,53.328712319998886,53379.03031368 2025-07-27,11:15:34.000,208,10978581,12725,0,1753614933,13017.21878168999,53.335761449998245,53378.995378080006 2025-07-27,11:15:35.000,208,10978574,12925,0,1753614934,13017.232254309994,53.328712319998886,53379.05127504 2025-07-27,11:15:36.000,208,10978604,12805,0,1753614935,13017.252463239995,53.335761449998245,53378.98839096001 2025-07-27,11:15:37.000,208,10978576,12645,0,1753614936,13017.232254309994,53.3569088400036,53379.00935232 2025-07-27,11:15:38.000,208,10978542,12765,0,1753614937,13017.252463239995,53.392154490000394,53378.995378080006 2025-07-27,11:15:39.000,208,10978549,12565,0,1753614938,13017.26593586,53.378056230001675,53378.98839096001 2025-07-27,11:15:40.000,208,10978600,12805,0,1753614939,13017.292881099995,53.40625274999911,53379.01633944001 2025-07-27,11:15:41.000,208,10978564,12885,0,1753614940,13017.252463239995,53.44854753000254,53379.05127504 2025-07-27,11:15:42.000,208,10978556,12685,0,1753614941,13017.29961740999,53.42035100999783,53379.06524928001 2025-07-27,11:15:43.000,208,10978579,12645,0,1753614942,13017.29961740999,53.434449270003824,53379.08621064001 2025-07-27,11:15:44.000,208,10978556,12645,0,1753614943,13017.313090029995,53.427400140004465,53379.10018488 2025-07-27,11:15:45.000,208,10978574,12885,0,1753614944,13017.292881099995,53.427400140004465,53379.06524928001 2025-07-27,11:15:46.000,208,10978599,12805,0,1753614945,13017.27940847999,53.434449270003824,53379.0722364 2025-07-27,11:15:47.000,208,10978574,12765,0,1753614946,13017.28614479,53.441498400003184,53379.0722364 2025-07-27,11:15:48.000,208,10978544,12965,0,1753614947,13017.333298959995,53.46264579000126,53379.05127504 2025-07-27,11:15:49.000,208,10978578,12725,0,1753614948,13017.34677158,53.47674404999998,53379.10018488 2025-07-27,11:15:50.000,208,10978606,12605,0,1753614949,13017.373716819995,53.49789143999806,53379.08621064001 2025-07-27,11:15:51.000,208,10978578,12605,0,1753614950,13017.34677158,53.50494057000469,53379.12813336 2025-07-27,11:15:52.000,208,10978538,12645,0,1753614951,13017.36024419999,53.4908423099987,53379.03031368 2025-07-27,11:15:53.000,208,10978564,12885,0,1753614952,13017.38045312999,53.49789143999806,53379.06524928001 2025-07-27,11:15:54.000,208,10978569,12885,0,1753614953,13017.34003526999,53.51903883000341,53379.10018488 2025-07-27,11:15:55.000,208,10978576,12685,0,1753614954,13017.34677158,53.52608796000277,53379.05127504 2025-07-27,11:15:56.000,208,10978542,12925,0,1753614955,13017.373716819995,53.52608796000277,53379.107171999996 2025-07-27,11:15:57.000,208,10978567,12885,0,1753614956,13017.40066205999,53.53313709000213,53379.15608184001 2025-07-27,11:15:58.000,208,10978554,12645,0,1753614957,13017.373716819995,53.58953013000428,53379.10018488 2025-07-27,11:15:59.000,208,10978547,13045,0,1753614958,13017.36698051,53.54723535000085,53379.107171999996 2025-07-27,11:16:00.000,208,10978585,12565,0,1753614959,13017.353507889995,53.58248099999764,53379.15608184001 2025-07-27,11:16:01.000,208,10978582,12725,0,1753614960,13017.38718944,53.561333609999565,53379.093197760005 2025-07-27,11:16:02.000,208,10978574,12805,0,1753614961,13017.414134679995,53.57543186999828,53379.15608184001 2025-07-27,11:16:03.000,208,10978567,12885,0,1753614962,13017.454552539995,53.603628390002996,53379.1770432 2025-07-27,11:16:04.000,208,10978540,12845,0,1753614963,13017.454552539995,53.59657926000364,53379.10018488 2025-07-27,11:16:05.000,208,10978559,12925,0,1753614964,13017.46128884999,53.610677520002355,53379.14909472 2025-07-27,11:16:06.000,208,10978552,12885,0,1753614965,13017.454552539995,53.63182491000043,53379.11415912001 2025-07-27,11:16:07.000,208,10978547,12885,0,1753614966,13017.42087098999,53.59657926000364,53379.11415912001 2025-07-27,11:16:08.000,208,10978547,12765,0,1753614967,13017.44781623,53.63182491000043,53379.13512048001 2025-07-27,11:16:09.000,208,10978565,12845,0,1753614968,13017.44781623,53.63182491000043,53379.13512048001 2025-07-27,11:16:10.000,208,10978527,12885,0,1753614969,13017.46802516,53.63887403999979,53379.1770432 2025-07-27,11:16:11.000,208,10978552,12765,0,1753614970,13017.50170670999,53.64592316999915,53379.14909472 2025-07-27,11:16:12.000,208,10978524,12605,0,1753614971,13017.494970399996,53.63182491000043,53379.13512048001 2025-07-27,11:16:13.000,208,10978541,12805,0,1753614972,13017.48823409,53.65297229999851,53379.163068960006 2025-07-27,11:16:14.000,208,10978577,12845,0,1753614973,13017.515179329996,53.63887403999979,53379.19101744 2025-07-27,11:16:15.000,208,10978543,12885,0,1753614974,13017.50170670999,53.64592316999915,53379.19101744 2025-07-27,11:16:16.000,208,10978540,12725,0,1753614975,13017.54212456999,53.603628390002996,53379.163068960006 2025-07-27,11:16:17.000,208,10978527,12925,0,1753614976,13017.494970399996,53.62477578000107,53379.18403032001 2025-07-27,11:16:18.000,208,10978552,12925,0,1753614977,13017.48149777999,53.62477578000107,53379.17005608 2025-07-27,11:16:19.000,208,10978510,12885,0,1753614978,13017.54212456999,53.63182491000043,53379.19101744 2025-07-27,11:16:20.000,208,10978564,12685,0,1753614979,13017.535388259996,53.617726650001714,53379.14909472 2025-07-27,11:16:21.000,208,10978579,12925,0,1753614980,13017.515179329996,53.65297229999851,53379.14909472 2025-07-27,11:16:22.000,208,10978553,12765,0,1753614981,13017.555597189996,53.617726650001714,53379.14909472 2025-07-27,11:16:23.000,208,10978542,12925,0,1753614982,13017.58927874,53.65297229999851,53379.13512048001 2025-07-27,11:16:24.000,208,10978514,12645,0,1753614983,13017.555597189996,53.64592316999915,53379.06524928001 2025-07-27,11:16:25.000,208,10978533,12685,0,1753614984,13017.52865195,53.64592316999915,53379.05127504 2025-07-27,11:16:26.000,208,10978551,12645,0,1753614985,13017.56906981,53.62477578000107,53379.08621064001 2025-07-27,11:16:27.000,208,10978540,12765,0,1753614986,13017.535388259996,53.610677520002355,53379.0722364 2025-07-27,11:16:28.000,208,10978613,12605,0,1753614987,13017.555597189996,53.610677520002355,53379.0722364 2025-07-27,11:16:29.000,208,10978557,12885,0,1753614988,13017.555597189996,53.62477578000107,53379.093197760005 2025-07-27,11:16:30.000,208,10978570,12765,0,1753614989,13017.602751359991,53.610677520002355,53379.11415912001 2025-07-27,11:16:31.000,208,10978625,12605,0,1753614990,13017.622960289991,53.617726650001714,53379.14909472 2025-07-27,11:16:32.000,208,10978597,12965,0,1753614991,13017.602751359991,53.58953013000428,53379.107171999996 2025-07-27,11:16:33.000,208,10978606,12965,0,1753614992,13017.616223979996,53.603628390002996,53379.10018488 2025-07-27,11:16:34.000,208,10978560,12725,0,1753614993,13017.636432909996,53.58953013000428,53379.142107600004 2025-07-27,11:16:35.000,208,10978547,12925,0,1753614994,13017.676850769996,53.568382739998924,53379.142107600004 2025-07-27,11:16:36.000,208,10978522,12765,0,1753614995,13017.616223979996,53.554284480000206,53379.08621064001 2025-07-27,11:16:37.000,208,10978553,13165,0,1753614996,13017.636432909996,53.58953013000428,53379.12813336 2025-07-27,11:16:38.000,208,10978522,12645,0,1753614997,13017.616223979996,53.58953013000428,53379.08621064001 2025-07-27,11:16:39.000,208,10978519,12645,0,1753614998,13017.670114460001,53.561333609999565,53379.13512048001 2025-07-27,11:16:40.000,208,10978616,12645,0,1753614999,13017.649905530001,53.561333609999565,53379.12813336 2025-07-27,11:16:41.000,208,10978595,13045,0,1753615000,13017.6296966,53.54723535000085,53379.107171999996 2025-07-27,11:16:42.000,208,10978591,12725,0,1753615001,13017.6296966,53.59657926000364,53379.07922352 2025-07-27,11:16:43.000,208,10978632,12805,0,1753615002,13017.643169219991,53.54018622000149,53379.12813336 2025-07-27,11:16:44.000,208,10978567,12565,0,1753615003,13017.663378149991,53.561333609999565,53379.15608184001 2025-07-27,11:16:45.000,208,10978588,12925,0,1753615004,13017.663378149991,53.554284480000206,53379.1770432 2025-07-27,11:16:46.000,208,10978596,12725,0,1753615005,13017.656641839996,53.54018622000149,53379.14909472 2025-07-27,11:16:47.000,208,10978558,12965,0,1753615006,13017.670114460001,53.54723535000085,53379.11415912001 2025-07-27,11:16:48.000,208,10978571,12605,0,1753615007,13017.649905530001,53.50494057000469,53379.15608184001 2025-07-27,11:16:49.000,208,10978564,12605,0,1753615008,13017.670114460001,53.53313709000213,53379.19800456 2025-07-27,11:16:50.000,208,10978565,12685,0,1753615009,13017.676850769996,53.54018622000149,53379.12114624 2025-07-27,11:16:51.000,208,10978547,12805,0,1753615010,13017.670114460001,53.554284480000206,53379.12114624 2025-07-27,11:16:52.000,208,10978536,12965,0,1753615011,13017.676850769996,53.54723535000085,53379.10018488 2025-07-27,11:16:53.000,208,10978577,12805,0,1753615012,13017.703796009991,53.561333609999565,53379.13512048001 2025-07-27,11:16:54.000,208,10978585,12965,0,1753615013,13017.690323390001,53.561333609999565,53379.12114624 2025-07-27,11:16:55.000,208,10978565,12965,0,1753615014,13017.676850769996,53.554284480000206,53379.142107600004 2025-07-27,11:16:56.000,208,10978598,12965,0,1753615015,13017.683587079991,53.554284480000206,53379.0722364 2025-07-27,11:16:57.000,208,10978573,12725,0,1753615016,13017.703796009991,53.58953013000428,53379.107171999996 2025-07-27,11:16:58.000,208,10978547,12605,0,1753615017,13017.690323390001,53.58953013000428,53379.142107600004 2025-07-27,11:16:59.000,208,10978570,12925,0,1753615018,13017.724004939992,53.57543186999828,53379.163068960006 2025-07-27,11:17:00.000,208,10978549,12765,0,1753615019,13017.717268629996,53.617726650001714,53379.07922352 2025-07-27,11:17:01.000,208,10978542,12925,0,1753615020,13017.744213869992,53.568382739998924,53379.14909472 2025-07-27,11:17:02.000,208,10978544,13045,0,1753615021,13017.750950180001,53.58248099999764,53379.1770432 2025-07-27,11:17:03.000,208,10978563,12805,0,1753615022,13017.771159110001,53.603628390002996,53379.142107600004 2025-07-27,11:17:04.000,208,10978555,12685,0,1753615023,13017.804840659992,53.59657926000364,53379.093197760005 2025-07-27,11:17:05.000,208,10978603,12885,0,1753615024,13017.804840659992,53.57543186999828,53379.107171999996 2025-07-27,11:17:06.000,208,10978574,12765,0,1753615025,13017.825049589992,53.58953013000428,53379.13512048001 2025-07-27,11:17:07.000,208,10978562,12805,0,1753615026,13017.784631729992,53.59657926000364,53379.12813336 2025-07-27,11:17:08.000,208,10978550,13085,0,1753615027,13017.777895419997,53.603628390002996,53379.107171999996 2025-07-27,11:17:09.000,208,10978572,12605,0,1753615028,13017.811576970002,53.58953013000428,53379.14909472 2025-07-27,11:17:10.000,208,10978600,13205,0,1753615029,13017.818313279997,53.610677520002355,53379.14909472 2025-07-27,11:17:11.000,208,10978576,12965,0,1753615030,13017.825049589992,53.603628390002996,53379.19800456 2025-07-27,11:17:12.000,208,10978525,12765,0,1753615031,13017.858731139997,53.59657926000364,53379.142107600004 2025-07-27,11:17:13.000,208,10978566,12805,0,1753615032,13017.851994830002,53.58953013000428,53379.14909472 2025-07-27,11:17:14.000,208,10978575,12805,0,1753615033,13017.865467449992,53.58953013000428,53379.13512048001 2025-07-27,11:17:15.000,208,10978545,12645,0,1753615034,13017.865467449992,53.58953013000428,53379.107171999996 2025-07-27,11:17:16.000,208,10978615,12725,0,1753615035,13017.858731139997,53.554284480000206,53379.19101744 2025-07-27,11:17:17.000,208,10978571,12765,0,1753615036,13017.845258519992,53.554284480000206,53379.163068960006 2025-07-27,11:17:18.000,208,10978565,12925,0,1753615037,13017.804840659992,53.554284480000206,53379.12813336 2025-07-27,11:17:19.000,208,10978548,12685,0,1753615038,13017.838522209997,53.568382739998924,53379.14909472 2025-07-27,11:17:20.000,208,10978535,12805,0,1753615039,13017.825049589992,53.57543186999828,53379.15608184001 2025-07-27,11:17:21.000,208,10978588,12805,0,1753615040,13017.865467449992,53.554284480000206,53379.15608184001 2025-07-27,11:17:22.000,208,10978605,12765,0,1753615041,13017.865467449992,53.54723535000085,53379.14909472 2025-07-27,11:17:23.000,208,10978583,13005,0,1753615042,13017.838522209997,53.58248099999764,53379.14909472 2025-07-27,11:17:24.000,208,10978621,13045,0,1753615043,13017.825049589992,53.610677520002355,53379.163068960006 2025-07-27,11:17:25.000,208,10978546,12645,0,1753615044,13017.811576970002,53.57543186999828,53379.20499168001 2025-07-27,11:17:26.000,208,10978604,12645,0,1753615045,13017.798104349997,53.57543186999828,53379.1770432 2025-07-27,11:17:27.000,208,10978575,13005,0,1753615046,13017.798104349997,53.58248099999764,53379.14909472 2025-07-27,11:17:28.000,208,10978601,12805,0,1753615047,13017.811576970002,53.59657926000364,53379.12114624 2025-07-27,11:17:29.000,208,10978585,12765,0,1753615048,13017.825049589992,53.617726650001714,53379.13512048001 2025-07-27,11:17:30.000,208,10978554,12885,0,1753615049,13017.798104349997,53.610677520002355,53379.142107600004 2025-07-27,11:17:31.000,208,10978546,12805,0,1753615050,13017.804840659992,53.603628390002996,53379.1770432 2025-07-27,11:17:32.000,208,10978610,12685,0,1753615051,13017.757686489997,53.63182491000043,53379.15608184001 2025-07-27,11:17:33.000,208,10978578,12725,0,1753615052,13017.818313279997,53.63887403999979,53379.12813336 2025-07-27,11:17:34.000,208,10978598,12885,0,1753615053,13017.798104349997,53.65297229999851,53379.14909472 2025-07-27,11:17:35.000,208,10978511,12805,0,1753615054,13017.764422799992,53.65297229999851,53379.12114624 2025-07-27,11:17:36.000,208,10978575,12805,0,1753615055,13017.777895419997,53.64592316999915,53379.12813336 2025-07-27,11:17:37.000,208,10978535,12565,0,1753615056,13017.771159110001,53.68116882000322,53379.107171999996 2025-07-27,11:17:38.000,208,10978548,12965,0,1753615057,13017.730741250001,53.65297229999851,53379.0722364 2025-07-27,11:17:39.000,208,10978570,13085,0,1753615058,13017.730741250001,53.66002142999787,53379.13512048001 2025-07-27,11:17:40.000,208,10978569,12725,0,1753615059,13017.744213869992,53.69526708000194,53379.093197760005 2025-07-27,11:17:41.000,208,10978569,12645,0,1753615060,13017.737477559996,53.70936534000066,53379.107171999996 2025-07-27,11:17:42.000,208,10978617,12645,0,1753615061,13017.730741250001,53.69526708000194,53379.107171999996 2025-07-27,11:17:43.000,208,10978550,12805,0,1753615062,13017.717268629996,53.730512729998736,53379.142107600004 2025-07-27,11:17:44.000,208,10978579,12805,0,1753615063,13017.724004939992,53.75166012000409,53379.17005608 2025-07-27,11:17:45.000,208,10978541,12885,0,1753615064,13017.683587079991,53.779856640001526,53379.093197760005 2025-07-27,11:17:46.000,208,10978555,12805,0,1753615065,13017.670114460001,53.77280751000217,53379.08621064001 2025-07-27,11:17:47.000,208,10978544,12685,0,1753615066,13017.703796009991,53.80805315999896,53379.163068960006 2025-07-27,11:17:48.000,208,10978580,12805,0,1753615067,13017.649905530001,53.80805315999896,53379.12813336 2025-07-27,11:17:49.000,208,10978556,13005,0,1753615068,13017.663378149991,53.836249680003675,53379.12813336 2025-07-27,11:17:50.000,208,10978538,12645,0,1753615069,13017.636432909996,53.836249680003675,53379.07922352 2025-07-27,11:17:51.000,208,10978527,12845,0,1753615070,13017.649905530001,53.87149533000047,53379.08621064001 2025-07-27,11:17:52.000,208,10978553,12925,0,1753615071,13017.656641839996,53.89264271999855,53379.093197760005 2025-07-27,11:17:53.000,208,10978559,12725,0,1753615072,13017.60948767,53.90674098000454,53379.093197760005 2025-07-27,11:17:54.000,208,10978595,13005,0,1753615073,13017.622960289991,53.88559358999919,53379.08621064001 2025-07-27,11:17:55.000,208,10978604,12725,0,1753615074,13017.656641839996,53.87854445999983,53379.12813336 2025-07-27,11:17:56.000,208,10978571,12765,0,1753615075,13017.6296966,53.92788837000262,53379.163068960006 2025-07-27,11:17:57.000,208,10978595,12845,0,1753615076,13017.643169219991,53.9490357600007,53379.08621064001 2025-07-27,11:17:58.000,208,10978581,12965,0,1753615077,13017.636432909996,53.95608489000006,53379.044287920005 2025-07-27,11:17:59.000,208,10978551,12845,0,1753615078,13017.670114460001,53.970183149998775,53379.03031368 2025-07-27,11:18:00.000,208,10978533,12605,0,1753615079,13017.676850769996,53.99837967000349,53379.07922352 2025-07-27,11:18:01.000,208,10978540,12885,0,1753615080,13017.676850769996,53.99133054000413,53379.11415912001 2025-07-27,11:18:02.000,208,10978543,12925,0,1753615081,13017.670114460001,54.03362532000028,53379.107171999996 2025-07-27,11:18:03.000,208,10978558,13285,0,1753615082,13017.656641839996,54.03362532000028,53379.10018488 2025-07-27,11:18:04.000,208,10978584,12605,0,1753615083,13017.636432909996,54.019527060001565,53379.0722364 2025-07-27,11:18:05.000,208,10978604,12845,0,1753615084,13017.676850769996,54.05477270999836,53379.0722364 2025-07-27,11:18:06.000,208,10978585,12525,0,1753615085,13017.697059699996,54.05477270999836,53379.07922352 2025-07-27,11:18:07.000,208,10978605,12685,0,1753615086,13017.663378149991,54.068870970004355,53379.05826216 2025-07-27,11:18:08.000,208,10978611,12925,0,1753615087,13017.676850769996,54.075920100003714,53379.05127504 2025-07-27,11:18:09.000,208,10978531,12725,0,1753615088,13017.690323390001,54.11116575000051,53379.08621064001 2025-07-27,11:18:10.000,208,10978570,12725,0,1753615089,13017.757686489997,54.09706749000179,53379.142107600004 2025-07-27,11:18:11.000,208,10978560,12805,0,1753615090,13017.757686489997,54.11116575000051,53379.08621064001 2025-07-27,11:18:12.000,208,10978548,13045,0,1753615091,13017.777895419997,54.139362269997946,53379.11415912001 2025-07-27,11:18:13.000,208,10978567,12925,0,1753615092,13017.750950180001,54.14641140000458,53379.093197760005 2025-07-27,11:18:14.000,208,10978558,12645,0,1753615093,13017.825049589992,54.13231313999859,53379.05826216 2025-07-27,11:18:15.000,208,10978562,12685,0,1753615094,13017.798104349997,54.15346053000394,53379.044287920005 2025-07-27,11:18:16.000,208,10978583,12845,0,1753615095,13017.811576970002,54.12526400999923,53379.06524928001 2025-07-27,11:18:17.000,208,10978548,13085,0,1753615096,13017.825049589992,54.12526400999923,53379.0722364 2025-07-27,11:18:18.000,208,10978550,12765,0,1753615097,13017.865467449992,54.188706180000736,53379.07922352 2025-07-27,11:18:19.000,208,10978575,12685,0,1753615098,13017.892412690002,54.17460792000202,53379.07922352 2025-07-27,11:18:20.000,208,10978558,12885,0,1753615099,13017.865467449992,54.1605096600033,53379.093197760005 2025-07-27,11:18:21.000,208,10978580,12765,0,1753615100,13017.885676379992,54.14641140000458,53379.06524928001 2025-07-27,11:18:22.000,208,10978500,12685,0,1753615101,13017.885676379992,54.139362269997946,53379.08621064001 2025-07-27,11:18:23.000,208,10978543,12885,0,1753615102,13017.905885309992,54.1605096600033,53379.142107600004 2025-07-27,11:18:24.000,208,10978552,12725,0,1753615103,13017.912621620002,54.1605096600033,53379.08621064001 2025-07-27,11:18:25.000,208,10978575,12925,0,1753615104,13017.946303169992,54.15346053000394,53379.107171999996 2025-07-27,11:18:26.000,208,10978567,12845,0,1753615105,13017.959775789997,54.1605096600033,53379.15608184001 2025-07-27,11:18:27.000,208,10978542,12765,0,1753615106,13017.973248410002,54.14641140000458,53379.08621064001 2025-07-27,11:18:28.000,208,10978557,12605,0,1753615107,13018.000193649998,54.139362269997946,53379.0722364 2025-07-27,11:18:29.000,208,10978573,12805,0,1753615108,13018.020402579998,54.1605096600033,53379.08621064001 2025-07-27,11:18:30.000,208,10978615,12725,0,1753615109,13018.047347819993,54.16755879000266,53379.11415912001 2025-07-27,11:18:31.000,208,10978552,12725,0,1753615110,13018.000193649998,54.16755879000266,53379.107171999996 2025-07-27,11:18:32.000,208,10978540,12605,0,1753615111,13018.013666270002,54.14641140000458,53379.07922352 2025-07-27,11:18:33.000,208,10978566,12765,0,1753615112,13018.033875200003,54.14641140000458,53379.13512048001 2025-07-27,11:18:34.000,208,10978610,12725,0,1753615113,13018.033875200003,54.139362269997946,53379.13512048001 2025-07-27,11:18:35.000,208,10978453,12685,0,1753615114,13018.060820439998,54.1605096600033,53379.14909472 2025-07-27,11:18:36.000,208,10978542,12925,0,1753615115,13018.054084130003,54.1605096600033,53379.13512048001 2025-07-27,11:18:37.000,208,10978521,12805,0,1753615116,13018.047347819993,54.1605096600033,53379.13512048001 2025-07-27,11:18:38.000,208,10978523,13285,0,1753615117,13018.067556749993,54.15346053000394,53379.142107600004 2025-07-27,11:18:39.000,208,10978548,12645,0,1753615118,13018.060820439998,54.15346053000394,53379.18403032001 2025-07-27,11:18:40.000,208,10978569,12845,0,1753615119,13018.074293059988,54.14641140000458,53379.13512048001 2025-07-27,11:18:41.000,208,10978563,12965,0,1753615120,13018.060820439998,54.12526400999923,53379.163068960006 2025-07-27,11:18:42.000,208,10978604,12805,0,1753615121,13018.067556749993,54.10411662000115,53379.13512048001 2025-07-27,11:18:43.000,208,10978584,13125,0,1753615122,13018.067556749993,54.12526400999923,53379.093197760005 2025-07-27,11:18:44.000,208,10978597,12765,0,1753615123,13018.054084130003,54.13231313999859,53379.163068960006 2025-07-27,11:18:45.000,208,10978576,12725,0,1753615124,13018.114710919988,54.11821487999987,53379.12813336 2025-07-27,11:18:46.000,208,10978532,12685,0,1753615125,13018.114710919988,54.11821487999987,53379.211978800005 2025-07-27,11:18:47.000,208,10978603,12765,0,1753615126,13018.087765679993,54.15346053000394,53379.1770432 2025-07-27,11:18:48.000,208,10978520,12805,0,1753615127,13018.033875200003,54.11116575000051,53379.18403032001 2025-07-27,11:18:49.000,208,10978592,13085,0,1753615128,13018.101238299998,54.139362269997946,53379.21896592 2025-07-27,11:18:50.000,208,10978549,12765,0,1753615129,13018.081029369998,54.10411662000115,53379.19101744 2025-07-27,11:18:51.000,208,10978610,12605,0,1753615130,13018.047347819993,54.11116575000051,53379.21896592 2025-07-27,11:18:52.000,208,10978566,12645,0,1753615131,13018.087765679993,54.10411662000115,53379.19800456 2025-07-27,11:18:53.000,208,10978569,13125,0,1753615132,13018.060820439998,54.03362532000028,53379.21896592 2025-07-27,11:18:54.000,208,10978585,12805,0,1753615133,13018.067556749993,54.005428800002846,53379.22595304 2025-07-27,11:18:55.000,208,10978563,12925,0,1753615134,13018.087765679993,54.019527060001565,53379.21896592 2025-07-27,11:18:56.000,208,10978605,12725,0,1753615135,13018.081029369998,54.03362532000028,53379.22595304 2025-07-27,11:18:57.000,208,10978566,12885,0,1753615136,13018.060820439998,54.012477930002206,53379.17005608 2025-07-27,11:18:58.000,208,10978586,12645,0,1753615137,13018.087765679993,53.98428141000477,53379.2469144 2025-07-27,11:18:59.000,208,10978555,12885,0,1753615138,13018.094501989988,54.026576190000924,53379.19800456 2025-07-27,11:19:00.000,208,10978606,12685,0,1753615139,13018.101238299998,54.019527060001565,53379.19800456 2025-07-27,11:19:01.000,208,10978546,12845,0,1753615140,13018.087765679993,53.99837967000349,53379.15608184001 2025-07-27,11:19:02.000,208,10978541,13005,0,1753615141,13018.074293059988,53.970183149998775,53379.2469144 2025-07-27,11:19:03.000,208,10978526,12605,0,1753615142,13018.087765679993,53.98428141000477,53379.2469144 2025-07-27,11:19:04.000,208,10978569,12605,0,1753615143,13018.107974609993,53.963134019999416,53379.27486288 2025-07-27,11:19:05.000,208,10978579,12565,0,1753615144,13018.107974609993,53.92788837000262,53379.25390152001 2025-07-27,11:19:06.000,208,10978565,12645,0,1753615145,13018.101238299998,53.9490357600007,53379.21896592 2025-07-27,11:19:07.000,208,10978517,12525,0,1753615146,13018.101238299998,53.92788837000262,53379.211978800005 2025-07-27,11:19:08.000,208,10978550,12605,0,1753615147,13018.087765679993,53.9137901100039,53379.22595304 2025-07-27,11:19:09.000,208,10978542,12645,0,1753615148,13018.121447229998,53.92788837000262,53379.23992728 2025-07-27,11:19:10.000,208,10978517,12485,0,1753615149,13018.101238299998,53.92083924000326,53379.19800456 2025-07-27,11:19:11.000,208,10978591,12765,0,1753615150,13018.101238299998,53.87149533000047,53379.19800456 2025-07-27,11:19:12.000,208,10978592,12845,0,1753615151,13018.094501989988,53.87854445999983,53379.17005608 2025-07-27,11:19:13.000,208,10978554,12805,0,1753615152,13018.067556749993,53.90674098000454,53379.211978800005 2025-07-27,11:19:14.000,208,10978549,12725,0,1753615153,13018.067556749993,53.9137901100039,53379.23294016001 2025-07-27,11:19:15.000,208,10978605,12765,0,1753615154,13018.087765679993,53.92788837000262,53379.23294016001 2025-07-27,11:19:16.000,208,10978603,12765,0,1753615155,13018.094501989988,53.94198663000134,53379.22595304 2025-07-27,11:19:17.000,208,10978582,12685,0,1753615156,13018.087765679993,53.9490357600007,53379.23992728 2025-07-27,11:19:18.000,208,10978599,12845,0,1753615157,13018.060820439998,53.9490357600007,53379.19800456 2025-07-27,11:19:19.000,208,10978576,12685,0,1753615158,13018.094501989988,53.970183149998775,53379.23294016001 2025-07-27,11:19:20.000,208,10978557,12765,0,1753615159,13018.074293059988,53.9490357600007,53379.211978800005 2025-07-27,11:19:21.000,208,10978532,12805,0,1753615160,13018.060820439998,53.95608489000006,53379.23294016001 2025-07-27,11:19:22.000,208,10978630,12725,0,1753615161,13018.060820439998,53.963134019999416,53379.23294016001 2025-07-27,11:19:23.000,208,10978581,12645,0,1753615162,13018.047347819993,53.95608489000006,53379.1770432 2025-07-27,11:19:24.000,208,10978564,12765,0,1753615163,13018.047347819993,53.970183149998775,53379.21896592 2025-07-27,11:19:25.000,208,10978563,12965,0,1753615164,13018.040611509998,53.94198663000134,53379.20499168001 2025-07-27,11:19:26.000,208,10978574,12805,0,1753615165,13018.054084130003,53.95608489000006,53379.2469144 2025-07-27,11:19:27.000,208,10978557,12965,0,1753615166,13018.074293059988,53.963134019999416,53379.23294016001 2025-07-27,11:19:28.000,208,10978597,12765,0,1753615167,13018.027138889993,53.970183149998775,53379.21896592 2025-07-27,11:19:29.000,208,10978581,12965,0,1753615168,13018.060820439998,53.95608489000006,53379.23294016001 2025-07-27,11:19:30.000,208,10978563,12685,0,1753615169,13018.067556749993,53.9490357600007,53379.18403032001 2025-07-27,11:19:31.000,208,10978564,12965,0,1753615170,13018.033875200003,53.99133054000413,53379.23294016001 2025-07-27,11:19:32.000,208,10978607,12565,0,1753615171,13018.020402579998,53.963134019999416,53379.20499168001 2025-07-27,11:19:33.000,208,10978547,12885,0,1753615172,13018.060820439998,53.9490357600007,53379.19800456 2025-07-27,11:19:34.000,208,10978585,12765,0,1753615173,13018.000193649998,53.98428141000477,53379.12813336 2025-07-27,11:19:35.000,208,10978551,12765,0,1753615174,13017.966512099993,53.95608489000006,53379.19800456 2025-07-27,11:19:36.000,208,10978583,12605,0,1753615175,13017.979984719997,53.98428141000477,53379.17005608 2025-07-27,11:19:37.000,208,10978567,13125,0,1753615176,13017.973248410002,54.005428800002846,53379.19101744 2025-07-27,11:19:38.000,208,10978607,12765,0,1753615177,13017.973248410002,54.019527060001565,53379.17005608 2025-07-27,11:19:39.000,208,10978598,12725,0,1753615178,13017.973248410002,53.99837967000349,53379.15608184001 2025-07-27,11:19:40.000,208,10978577,12725,0,1753615179,13017.932830550002,53.99837967000349,53379.13512048001 2025-07-27,11:19:41.000,208,10978538,12645,0,1753615180,13017.946303169992,53.99837967000349,53379.142107600004 2025-07-27,11:19:42.000,208,10978567,12885,0,1753615181,13017.946303169992,54.012477930002206,53379.11415912001 2025-07-27,11:19:43.000,208,10978611,13125,0,1753615182,13017.946303169992,54.047723579999,53379.17005608 2025-07-27,11:19:44.000,208,10978550,12845,0,1753615183,13017.939566859997,54.04067444999964,53379.15608184001 2025-07-27,11:19:45.000,208,10978578,12685,0,1753615184,13017.905885309992,54.068870970004355,53379.15608184001 2025-07-27,11:19:46.000,208,10978573,12685,0,1753615185,13017.899148999997,54.08296923000307,53379.12813336 2025-07-27,11:19:47.000,208,10978605,12885,0,1753615186,13017.926094239992,54.08296923000307,53379.12114624 2025-07-27,11:19:48.000,208,10978559,12845,0,1753615187,13017.926094239992,54.075920100003714,53379.10018488 2025-07-27,11:19:49.000,208,10978562,12845,0,1753615188,13017.899148999997,54.09001836000243,53379.0722364 2025-07-27,11:19:50.000,208,10978546,13045,0,1753615189,13017.892412690002,54.09706749000179,53379.08621064001 2025-07-27,11:19:51.000,208,10978592,12605,0,1753615190,13017.885676379992,54.08296923000307,53379.06524928001 2025-07-27,11:19:52.000,208,10978599,13005,0,1753615191,13017.899148999997,54.10411662000115,53379.06524928001 2025-07-27,11:19:53.000,208,10978550,12725,0,1753615192,13017.919357929997,54.10411662000115,53379.07922352 2025-07-27,11:19:54.000,208,10978552,12605,0,1753615193,13017.872203760002,54.13231313999859,53379.05127504 2025-07-27,11:19:55.000,208,10978613,12685,0,1753615194,13017.892412690002,54.139362269997946,53379.093197760005 2025-07-27,11:19:56.000,208,10978582,12725,0,1753615195,13017.899148999997,54.11116575000051,53379.0722364 2025-07-27,11:19:57.000,208,10978592,13125,0,1753615196,13017.872203760002,54.13231313999859,53379.0722364 2025-07-27,11:19:58.000,208,10978582,12685,0,1753615197,13017.878940069997,54.14641140000458,53379.093197760005 2025-07-27,11:19:59.000,208,10978602,12845,0,1753615198,13017.892412690002,54.139362269997946,53379.06524928001 2025-07-27,11:20:00.000,208,10978589,12805,0,1753615199,13017.858731139997,54.17460792000202,53379.07922352 2025-07-27,11:20:01.000,208,10978575,12725,0,1753615200,13017.878940069997,54.22395183000481,53379.0722364 2025-07-27,11:20:02.000,208,10978593,12765,0,1753615201,13017.878940069997,54.21690269999817,53379.03730080001 2025-07-27,11:20:03.000,208,10978560,12885,0,1753615202,13017.932830550002,54.202804439999454,53379.03031368 2025-07-27,11:20:04.000,208,10978608,12725,0,1753615203,13017.858731139997,54.20985356999881,53379.02332656 2025-07-27,11:20:05.000,208,10978599,12805,0,1753615204,13017.831785900002,54.202804439999454,53379.03730080001 2025-07-27,11:20:06.000,208,10978570,12605,0,1753615205,13017.878940069997,54.21690269999817,53378.98839096001 2025-07-27,11:20:07.000,208,10978543,12845,0,1753615206,13017.885676379992,54.252148350002244,53378.974416720004 2025-07-27,11:20:08.000,208,10978639,12605,0,1753615207,13017.926094239992,54.22395183000481,53378.98839096001 2025-07-27,11:20:09.000,208,10978581,12565,0,1753615208,13017.953039480002,54.238050090003526,53379.02332656 2025-07-27,11:20:10.000,208,10978608,12645,0,1753615209,13017.959775789997,54.2591974800016,53379.0023652 2025-07-27,11:20:11.000,208,10978596,12765,0,1753615210,13017.885676379992,54.245099220002885,53379.00935232 2025-07-27,11:20:12.000,208,10978594,12805,0,1753615211,13017.919357929997,54.22395183000481,53379.02332656 2025-07-27,11:20:13.000,208,10978617,12685,0,1753615212,13017.946303169992,54.27329574000032,53379.03730080001 2025-07-27,11:20:14.000,208,10978637,12765,0,1753615213,13017.932830550002,54.2591974800016,53378.96742960001 2025-07-27,11:20:15.000,208,10978621,12925,0,1753615214,13017.926094239992,54.27329574000032,53378.974416720004 2025-07-27,11:20:16.000,208,10978591,12765,0,1753615215,13017.959775789997,54.28739399999904,53378.98140384 2025-07-27,11:20:17.000,208,10978602,12805,0,1753615216,13017.905885309992,54.31559052000375,53378.98839096001 2025-07-27,11:20:18.000,208,10978604,12765,0,1753615217,13017.892412690002,54.30149225999776,53378.974416720004 2025-07-27,11:20:19.000,208,10978601,12605,0,1753615218,13017.946303169992,54.28739399999904,53378.98839096001 2025-07-27,11:20:20.000,208,10978542,12925,0,1753615219,13017.926094239992,54.31559052000375,53378.939481119996 2025-07-27,11:20:21.000,208,10978616,12605,0,1753615220,13017.939566859997,54.32968878000247,53378.925506880005 2025-07-27,11:20:22.000,208,10978564,12925,0,1753615221,13017.959775789997,54.30149225999776,53378.974416720004 2025-07-27,11:20:23.000,208,10978591,12685,0,1753615222,13017.973248410002,54.30854139000439,53378.96742960001 2025-07-27,11:20:24.000,208,10978588,12445,0,1753615223,13018.006929959993,54.32263965000311,53378.91851976001 2025-07-27,11:20:25.000,208,10978550,12605,0,1753615224,13018.027138889993,54.30149225999776,53378.98839096001 2025-07-27,11:20:26.000,208,10978601,12885,0,1753615225,13018.033875200003,54.32263965000311,53378.974416720004 2025-07-27,11:20:27.000,208,10978591,13045,0,1753615226,13018.020402579998,54.30149225999776,53378.939481119996 2025-07-27,11:20:28.000,208,10978567,12685,0,1753615227,13018.020402579998,54.33673791000183,53378.995378080006 2025-07-27,11:20:29.000,208,10978619,12565,0,1753615228,13018.054084130003,54.31559052000375,53378.925506880005 2025-07-27,11:20:30.000,208,10978603,12685,0,1753615229,13018.101238299998,54.364934429999266,53378.96044248 2025-07-27,11:20:31.000,208,10978570,12525,0,1753615230,13018.074293059988,54.35788529999991,53378.96742960001 2025-07-27,11:20:32.000,208,10978585,12645,0,1753615231,13018.087765679993,54.35083617000055,53378.94646824001 2025-07-27,11:20:33.000,208,10978590,12845,0,1753615232,13018.114710919988,54.379032689997985,53379.00935232 2025-07-27,11:20:34.000,208,10978573,12645,0,1753615233,13018.107974609993,54.371983559998625,53378.98839096001 2025-07-27,11:20:35.000,208,10978612,12645,0,1753615234,13018.121447229998,54.379032689997985,53378.91851976001 2025-07-27,11:20:36.000,208,10978600,12925,0,1753615235,13018.148392469993,54.4072292100027,53378.96044248 2025-07-27,11:20:37.000,208,10978590,12645,0,1753615236,13018.182074019998,54.38608182000462,53378.96742960001 2025-07-27,11:20:38.000,208,10978551,12685,0,1753615237,13018.148392469993,54.35788529999991,53378.96742960001 2025-07-27,11:20:39.000,208,10978609,12845,0,1753615238,13018.188810329993,54.34378704000119,53378.96044248 2025-07-27,11:20:40.000,208,10978578,12845,0,1753615239,13018.222491879998,54.40018008000334,53378.974416720004 2025-07-27,11:20:41.000,208,10978600,12845,0,1753615240,13018.202282949998,54.414278340002056,53378.932494 2025-07-27,11:20:42.000,208,10978572,12605,0,1753615241,13018.215755569989,54.414278340002056,53378.98140384 2025-07-27,11:20:43.000,208,10978596,12845,0,1753615242,13018.215755569989,54.428376600000774,53378.995378080006 2025-07-27,11:20:44.000,208,10978578,12765,0,1753615243,13018.269646049994,54.414278340002056,53378.995378080006 2025-07-27,11:20:45.000,208,10978590,12645,0,1753615244,13018.262909739999,54.44247485999949,53379.03730080001 2025-07-27,11:20:46.000,208,10978578,12805,0,1753615245,13018.269646049994,54.428376600000774,53379.0023652 2025-07-27,11:20:47.000,208,10978587,12765,0,1753615246,13018.283118669999,54.44247485999949,53378.995378080006 2025-07-27,11:20:48.000,208,10978594,12765,0,1753615247,13018.289854979994,54.435425730000134,53379.0023652 2025-07-27,11:20:49.000,208,10978595,12685,0,1753615248,13018.310063909994,54.463622250004846,53379.07922352 2025-07-27,11:20:50.000,208,10978579,13005,0,1753615249,13018.343745459999,54.49181877000228,53379.044287920005 2025-07-27,11:20:51.000,208,10978606,12805,0,1753615250,13018.330272839994,54.505917030001,53379.10018488 2025-07-27,11:20:52.000,208,10978576,12645,0,1753615251,13018.350481769994,54.52001528999972,53379.03031368 2025-07-27,11:20:53.000,208,10978600,12925,0,1753615252,13018.390899629994,54.52706441999908,53379.03730080001 2025-07-27,11:20:54.000,208,10978551,12725,0,1753615253,13018.40437225,54.54821181000443,53379.03730080001 2025-07-27,11:20:55.000,208,10978600,12685,0,1753615254,13018.390899629994,54.51296616000036,53379.05127504 2025-07-27,11:20:56.000,208,10978582,12805,0,1753615255,13018.431317489994,54.52706441999908,53379.0722364 2025-07-27,11:20:57.000,208,10978550,12805,0,1753615256,13018.46499904,54.52706441999908,53379.08621064001 2025-07-27,11:20:58.000,208,10978552,13005,0,1753615257,13018.431317489994,54.54821181000443,53379.08621064001 2025-07-27,11:20:59.000,208,10978567,12605,0,1753615258,13018.431317489994,54.59050659000059,53379.093197760005 2025-07-27,11:21:00.000,208,10978596,12725,0,1753615259,13018.45826272999,54.56935920000251,53379.12114624 2025-07-27,11:21:01.000,208,10978534,12845,0,1753615260,13018.512153209995,54.597555719999946,53379.14909472 2025-07-27,11:21:02.000,208,10978555,12845,0,1753615261,13018.49868058999,54.604604849999305,53379.163068960006 2025-07-27,11:21:03.000,208,10978581,12965,0,1753615262,13018.512153209995,54.57640833000187,53379.211978800005 2025-07-27,11:21:04.000,208,10978572,12685,0,1753615263,13018.51888951999,54.62575224000466,53379.20499168001 2025-07-27,11:21:05.000,208,10978578,12765,0,1753615264,13018.54583476,54.63280137000402,53379.18403032001 2025-07-27,11:21:06.000,208,10978549,13045,0,1753615265,13018.56604369,54.660997890001454,53379.1770432 2025-07-27,11:21:07.000,208,10978560,12685,0,1753615266,13018.55930737999,54.68214527999953,53379.19101744 2025-07-27,11:21:08.000,208,10978559,12605,0,1753615267,13018.613197859995,54.67509615000017,53379.25390152001 2025-07-27,11:21:09.000,208,10978606,12685,0,1753615268,13018.592988929995,54.69624353999825,53379.22595304 2025-07-27,11:21:10.000,208,10978633,12765,0,1753615269,13018.613197859995,54.73148919000232,53379.23992728 2025-07-27,11:21:11.000,208,10978606,13005,0,1753615270,13018.613197859995,54.74558745000104,53379.26787576 2025-07-27,11:21:12.000,208,10978592,12685,0,1753615271,13018.64687941,54.75968570999976,53379.27486288 2025-07-27,11:21:13.000,208,10978597,12685,0,1753615272,13018.694033579995,54.7526365800004,53379.23992728 2025-07-27,11:21:14.000,208,10978610,12605,0,1753615273,13018.673824649995,54.75968570999976,53379.26787576 2025-07-27,11:21:15.000,208,10978532,12765,0,1753615274,13018.68729727,54.76673483999912,53379.29582424 2025-07-27,11:21:16.000,208,10978560,12645,0,1753615275,13018.694033579995,54.780833099997835,53379.26787576 2025-07-27,11:21:17.000,208,10978604,12925,0,1753615276,13018.694033579995,54.81607875000191,53379.260888640005 2025-07-27,11:21:18.000,208,10978522,12645,0,1753615277,13018.714242509996,54.80198049000319,53379.30281136001 2025-07-27,11:21:19.000,208,10978594,12685,0,1753615278,13018.714242509996,54.75968570999976,53379.330759840006 2025-07-27,11:21:20.000,208,10978555,12925,0,1753615279,13018.734451439996,54.773783969998476,53379.3167856 2025-07-27,11:21:21.000,208,10978563,12725,0,1753615280,13018.74792406,54.81607875000191,53379.34473408 2025-07-27,11:21:22.000,208,10978613,13005,0,1753615281,13018.76813299,54.830177010000625,53379.3167856 2025-07-27,11:21:23.000,208,10978610,12845,0,1753615282,13018.78834192,54.84427526999934,53379.358708320004 2025-07-27,11:21:24.000,208,10978584,12845,0,1753615283,13018.774869299996,54.837226139999984,53379.309798480004 2025-07-27,11:21:25.000,208,10978520,12725,0,1753615284,13018.801814539991,54.872471790004056,53379.40063104001 2025-07-27,11:21:26.000,208,10978613,12725,0,1753615285,13018.82875978,54.879520920003415,53379.39364392 2025-07-27,11:21:27.000,208,10978559,12605,0,1753615286,13018.835496089996,54.872471790004056,53379.40761816 2025-07-27,11:21:28.000,208,10978563,12645,0,1753615287,13018.835496089996,54.90771744000085,53379.379669680005 2025-07-27,11:21:29.000,208,10978599,12845,0,1753615288,13018.869177640001,54.92886482999893,53379.428579520005 2025-07-27,11:21:30.000,208,10978620,12605,0,1753615289,13018.862441329991,54.92181569999957,53379.39364392 2025-07-27,11:21:31.000,208,10978614,12805,0,1753615290,13018.875913949996,54.879520920003415,53379.477489360004 2025-07-27,11:21:32.000,208,10978560,12965,0,1753615291,13018.842232399991,54.837226139999984,53379.428579520005 2025-07-27,11:21:33.000,208,10978593,12805,0,1753615292,13018.869177640001,54.89361918000213,53379.44954088001 2025-07-27,11:21:34.000,208,10978590,12765,0,1753615293,13018.875913949996,54.93591395999829,53379.47050224001 2025-07-27,11:21:35.000,208,10978605,12685,0,1753615294,13018.869177640001,54.89361918000213,53379.44954088001 2025-07-27,11:21:36.000,208,10978572,12805,0,1753615295,13018.889386570001,54.90066831000149,53379.46351512 2025-07-27,11:21:37.000,208,10978605,12725,0,1753615296,13018.936540739996,54.90771744000085,53379.526399200004 2025-07-27,11:21:38.000,208,10978600,12645,0,1753615297,13018.923068119992,54.91476657000021,53379.54037344001 2025-07-27,11:21:39.000,208,10978621,12765,0,1753615298,13018.929804430001,54.91476657000021,53379.49146360001 2025-07-27,11:21:40.000,208,10978595,12925,0,1753615299,13018.936540739996,54.92181569999957,53379.51941208001 2025-07-27,11:21:41.000,208,10978615,12805,0,1753615300,13018.950013360001,54.90771744000085,53379.54037344001 2025-07-27,11:21:42.000,208,10978484,12925,0,1753615301,13018.943277049992,54.93591395999829,53379.54037344001 2025-07-27,11:21:43.000,208,10978606,12725,0,1753615302,13018.970222290001,54.94296308999765,53379.57530904 2025-07-27,11:21:44.000,208,10978591,12765,0,1753615303,13018.970222290001,54.98525787000108,53379.58928328001 2025-07-27,11:21:45.000,208,10978578,12765,0,1753615304,13018.936540739996,54.95001222000428,53379.61024464 2025-07-27,11:21:46.000,208,10978582,12765,0,1753615305,13018.970222290001,54.97820874000172,53379.58229616 2025-07-27,11:21:47.000,208,10978541,12925,0,1753615306,13018.970222290001,54.94296308999765,53379.58928328001 2025-07-27,11:21:48.000,208,10978558,12885,0,1753615307,13018.983694909992,54.964110480003,53379.596270400005 2025-07-27,11:21:49.000,208,10978564,12605,0,1753615308,13019.017376459997,54.97115961000236,53379.58928328001 2025-07-27,11:21:50.000,208,10978567,12885,0,1753615309,13019.017376459997,54.93591395999829,53379.5613348 2025-07-27,11:21:51.000,208,10978546,13285,0,1753615310,13019.024112769992,54.95001222000428,53379.60325752 2025-07-27,11:21:52.000,208,10978602,12725,0,1753615311,13019.017376459997,54.95706135000364,53379.645180240004 2025-07-27,11:21:53.000,208,10978569,12765,0,1753615312,13019.037585389997,54.97820874000172,53379.65216736 2025-07-27,11:21:54.000,208,10978579,13125,0,1753615313,13019.017376459997,54.97820874000172,53379.63819312001 2025-07-27,11:21:55.000,208,10978553,12845,0,1753615314,13019.037585389997,54.999356129999796,53379.645180240004 2025-07-27,11:21:56.000,208,10978540,12965,0,1753615315,13019.084739559992,55.006405259999156,53379.65216736 2025-07-27,11:21:57.000,208,10978580,12485,0,1753615316,13019.071266940002,55.006405259999156,53379.62421888 2025-07-27,11:21:58.000,208,10978589,12965,0,1753615317,13019.098212179997,55.013454389998515,53379.694090080004 2025-07-27,11:21:59.000,208,10978604,12565,0,1753615318,13019.125157419992,55.04165091000323,53379.68710296001 2025-07-27,11:22:00.000,208,10978570,12765,0,1753615319,13019.111684800002,55.03460178000387,53379.715051440005 2025-07-27,11:22:01.000,208,10978578,12605,0,1753615320,13019.098212179997,55.048700040002586,53379.68011584 2025-07-27,11:22:02.000,208,10978598,12845,0,1753615321,13019.098212179997,55.055749170001945,53379.74299992 2025-07-27,11:22:03.000,208,10978615,12805,0,1753615322,13019.131893730002,55.069847430000664,53379.74998704 2025-07-27,11:22:04.000,208,10978584,12965,0,1753615323,13019.104948489992,55.08394568999938,53379.74998704 2025-07-27,11:22:05.000,208,10978590,12725,0,1753615324,13019.104948489992,55.119191340003454,53379.715051440005 2025-07-27,11:22:06.000,208,10978591,12845,0,1753615325,13019.158838969997,55.09099481999874,53379.715051440005 2025-07-27,11:22:07.000,208,10978565,12765,0,1753615326,13019.145366349992,55.09099481999874,53379.74998704 2025-07-27,11:22:08.000,208,10978535,12685,0,1753615327,13019.165575279992,55.112142210004095,53379.7709484 2025-07-27,11:22:09.000,208,10978598,12885,0,1753615328,13019.145366349992,55.16148611999961,53379.75697416001 2025-07-27,11:22:10.000,208,10978591,12925,0,1753615329,13019.158838969997,55.12624047000281,53379.75697416001 2025-07-27,11:22:11.000,208,10978554,12965,0,1753615330,13019.152102660002,55.182633509997686,53379.75697416001 2025-07-27,11:22:12.000,208,10978572,12685,0,1753615331,13019.152102660002,55.20378090000304,53379.80588400001 2025-07-27,11:22:13.000,208,10978566,13045,0,1753615332,13019.185784209993,55.2108300300024,53379.79889688 2025-07-27,11:22:14.000,208,10978554,12765,0,1753615333,13019.165575279992,55.231977420000476,53379.78492264001 2025-07-27,11:22:15.000,208,10978580,13125,0,1753615334,13019.145366349992,55.246075679999194,53379.79190976 2025-07-27,11:22:16.000,208,10978586,12565,0,1753615335,13019.145366349992,55.27427220000391,53379.75697416001 2025-07-27,11:22:17.000,208,10978489,12685,0,1753615336,13019.185784209993,55.30246872000134,53379.79889688 2025-07-27,11:22:18.000,208,10978579,12605,0,1753615337,13019.145366349992,55.344763500004774,53379.80588400001 2025-07-27,11:22:19.000,208,10978596,12765,0,1753615338,13019.158838969997,55.37296002000221,53379.833832480006 2025-07-27,11:22:20.000,208,10978561,12605,0,1753615339,13019.192520520002,55.35886176000349,53379.79190976 2025-07-27,11:22:21.000,208,10978578,12885,0,1753615340,13019.158838969997,55.38000915000157,53379.8408196 2025-07-27,11:22:22.000,208,10978594,12925,0,1753615341,13019.185784209993,55.415254799998365,53379.88972944 2025-07-27,11:22:23.000,208,10978575,12805,0,1753615342,13019.192520520002,55.44345132000308,53379.882742320005 2025-07-27,11:22:24.000,208,10978617,12885,0,1753615343,13019.172311590002,55.415254799998365,53379.88972944 2025-07-27,11:22:25.000,208,10978617,12925,0,1753615344,13019.205993139993,55.415254799998365,53379.82684536001 2025-07-27,11:22:26.000,208,10978583,12605,0,1753615345,13019.199256829997,55.44345132000308,53379.861780960004 2025-07-27,11:22:27.000,208,10978578,12685,0,1753615346,13019.259883619998,55.471647840000514,53379.92466504001 2025-07-27,11:22:28.000,208,10978633,12605,0,1753615347,13019.226202069993,55.47869696999987,53379.89671656 2025-07-27,11:22:29.000,208,10978603,13205,0,1753615348,13019.239674689998,55.520991750003304,53379.9456264 2025-07-27,11:22:30.000,208,10978582,12885,0,1753615349,13019.239674689998,55.471647840000514,53379.931652160005 2025-07-27,11:22:31.000,208,10978586,12765,0,1753615350,13019.239674689998,55.49984435999795,53379.90370368001 2025-07-27,11:22:32.000,208,10978567,12765,0,1753615351,13019.246410999993,55.49279522999859,53379.92466504001 2025-07-27,11:22:33.000,208,10978558,12885,0,1753615352,13019.259883619998,55.52804088000266,53379.93863928 2025-07-27,11:22:34.000,208,10978655,13045,0,1753615353,13019.300301479998,55.506893490004586,53379.92466504001 2025-07-27,11:22:35.000,208,10978606,12645,0,1753615354,13019.280092549998,55.513942620003945,53379.97357488001 2025-07-27,11:22:36.000,208,10978566,12805,0,1753615355,13019.280092549998,55.520991750003304,53379.96658776 2025-07-27,11:22:37.000,208,10978573,12765,0,1753615356,13019.286828859993,55.52804088000266,53380.00851048 2025-07-27,11:22:38.000,208,10978569,12685,0,1753615357,13019.293565169988,55.54213914000138,53379.95261352001 2025-07-27,11:22:39.000,208,10978537,12605,0,1753615358,13019.313774099988,55.54918827000074,53379.93863928 2025-07-27,11:22:40.000,208,10978552,12805,0,1753615359,13019.340719339998,55.5562374000001,53379.96658776 2025-07-27,11:22:41.000,208,10978547,12765,0,1753615360,13019.347455649993,55.56328652999946,53379.95261352001 2025-07-27,11:22:42.000,208,10978595,12685,0,1753615361,13019.313774099988,55.59148305000417,53379.99453624001 2025-07-27,11:22:43.000,208,10978557,12885,0,1753615362,13019.347455649993,55.63377783000033,53379.98754912 2025-07-27,11:22:44.000,208,10978592,12845,0,1753615363,13019.354191959988,55.62672870000097,53379.97357488001 2025-07-27,11:22:45.000,208,10978536,12925,0,1753615364,13019.401346129998,55.640826959999686,53380.00851048 2025-07-27,11:22:46.000,208,10978543,12965,0,1753615365,13019.374400889988,55.647876089999045,53379.96658776 2025-07-27,11:22:47.000,208,10978558,12965,0,1753615366,13019.387873509993,55.61263044000225,53380.0154976 2025-07-27,11:22:48.000,208,10978563,12845,0,1753615367,13019.435027679989,55.63377783000033,53380.07139456001 2025-07-27,11:22:49.000,208,10978522,13085,0,1753615368,13019.428291369994,55.67607261000376,53380.0853688 2025-07-27,11:22:50.000,208,10978527,12605,0,1753615369,13019.421555059998,55.67607261000376,53380.029471840004 2025-07-27,11:22:51.000,208,10978526,12725,0,1753615370,13019.468709229994,55.63377783000033,53380.11331728 2025-07-27,11:22:52.000,208,10978586,12765,0,1753615371,13019.468709229994,55.683121740003116,53380.07838168 2025-07-27,11:22:53.000,208,10978578,12765,0,1753615372,13019.488918159994,55.683121740003116,53380.07139456001 2025-07-27,11:22:54.000,208,10978596,12685,0,1753615373,13019.502390779999,55.683121740003116,53380.05742032 2025-07-27,11:22:55.000,208,10978562,12845,0,1753615374,13019.542808639999,55.697220000001835,53380.099343040005 2025-07-27,11:22:56.000,208,10978565,12805,0,1753615375,13019.569753879994,55.690170870002476,53380.11331728 2025-07-27,11:22:57.000,208,10978583,12925,0,1753615376,13019.59669911999,55.67607261000376,53380.029471840004 2025-07-27,11:22:58.000,208,10978561,13125,0,1753615377,13019.57649018999,55.697220000001835,53380.11331728 2025-07-27,11:22:59.000,208,10978552,12965,0,1753615378,13019.66406222,55.71131826000055,53380.12030440001 2025-07-27,11:23:00.000,208,10978614,12605,0,1753615379,13019.66406222,55.690170870002476,53380.12030440001 2025-07-27,11:23:01.000,208,10978560,12605,0,1753615380,13019.68427115,55.690170870002476,53380.11331728 2025-07-27,11:23:02.000,208,10978599,12845,0,1753615381,13019.711216389995,55.73246564999863,53380.13427864 2025-07-27,11:23:03.000,208,10978546,12965,0,1753615382,13019.751634249995,55.72541651999927,53380.18318848 2025-07-27,11:23:04.000,208,10978562,12925,0,1753615383,13019.72468901,55.683121740003116,53380.15524 2025-07-27,11:23:05.000,208,10978580,12605,0,1753615384,13019.75837055999,55.690170870002476,53380.169214240006 2025-07-27,11:23:06.000,208,10978551,12965,0,1753615385,13019.7853158,55.690170870002476,53380.18318848 2025-07-27,11:23:07.000,208,10978568,12765,0,1753615386,13019.81899734999,55.71836738999991,53380.18318848 2025-07-27,11:23:08.000,208,10978561,12725,0,1753615387,13019.85941520999,55.72541651999927,53380.19017560001 2025-07-27,11:23:09.000,208,10978557,12805,0,1753615388,13019.85941520999,55.73246564999863,53380.27402104 2025-07-27,11:23:10.000,208,10978560,13165,0,1753615389,13019.87962413999,55.753613040003984,53380.169214240006 2025-07-27,11:23:11.000,208,10978559,12885,0,1753615390,13019.893096759995,55.73246564999863,53380.2251112 2025-07-27,11:23:12.000,208,10978599,12845,0,1753615391,13019.953723549996,55.76066217000334,53380.23908544001 2025-07-27,11:23:13.000,208,10978585,12605,0,1753615392,13019.973932479996,55.73246564999863,53380.23908544001 2025-07-27,11:23:14.000,208,10978589,12805,0,1753615393,13019.994141409996,55.71836738999991,53380.28799528001 2025-07-27,11:23:15.000,208,10978586,12885,0,1753615394,13020.034559269996,55.71131826000055,53380.2949824 2025-07-27,11:23:16.000,208,10978612,12565,0,1753615395,13020.061504509991,55.697220000001835,53380.25305968 2025-07-27,11:23:17.000,208,10978545,12965,0,1753615396,13020.088449750001,55.71131826000055,53380.32991800001 2025-07-27,11:23:18.000,208,10978571,12605,0,1753615397,13020.108658680001,55.697220000001835,53380.315943760004 2025-07-27,11:23:19.000,208,10978555,12965,0,1753615398,13020.149076540001,55.683121740003116,53380.32293088 2025-07-27,11:23:20.000,208,10978603,12805,0,1753615399,13020.182758089992,55.683121740003116,53380.30895664001 2025-07-27,11:23:21.000,208,10978578,12685,0,1753615400,13020.223175949992,55.6690234800044,53380.32293088 2025-07-27,11:23:22.000,208,10978568,13005,0,1753615401,13020.229912260002,55.67607261000376,53380.35786648001 2025-07-27,11:23:23.000,208,10978568,12965,0,1753615402,13020.277066429997,55.66197434999776,53380.35087936 2025-07-27,11:23:24.000,208,10978610,12965,0,1753615403,13020.330956910002,55.654925219998404,53380.37882784001 2025-07-27,11:23:25.000,208,10978564,12685,0,1753615404,13020.317484289997,55.67607261000376,53380.39280208 2025-07-27,11:23:26.000,208,10978588,13085,0,1753615405,13020.357902149997,55.704269130001194,53380.42075056 2025-07-27,11:23:27.000,208,10978536,12765,0,1753615406,13020.425265249993,55.640826959999686,53380.3997892 2025-07-27,11:23:28.000,208,10978591,12685,0,1753615407,13020.432001560002,55.67607261000376,53380.3997892 2025-07-27,11:23:29.000,208,10978617,12925,0,1753615408,13020.479155729998,55.66197434999776,53380.45568616001 2025-07-27,11:23:30.000,208,10978581,12565,0,1753615409,13020.519573589998,55.6690234800044,53380.41376344 2025-07-27,11:23:31.000,208,10978607,12645,0,1753615410,13020.512837279988,55.640826959999686,53380.39280208 2025-07-27,11:23:32.000,208,10978581,12525,0,1753615411,13020.593672999988,55.683121740003116,53380.434724800005 2025-07-27,11:23:33.000,208,10978574,12605,0,1753615412,13020.613881929989,55.683121740003116,53380.44171192 2025-07-27,11:23:34.000,208,10978523,12845,0,1753615413,13020.640827169998,55.6690234800044,53380.46267328 2025-07-27,11:23:35.000,208,10978571,13005,0,1753615414,13020.714926579989,55.63377783000033,53380.49062176 2025-07-27,11:23:36.000,208,10978569,13005,0,1753615415,13020.768817059994,55.63377783000033,53380.504596000006 2025-07-27,11:23:37.000,208,10978611,12965,0,1753615416,13020.762080749999,55.640826959999686,53380.49062176 2025-07-27,11:23:38.000,208,10978586,12725,0,1753615417,13020.829443849994,55.654925219998404,53380.532544480004 2025-07-27,11:23:39.000,208,10978561,12645,0,1753615418,13020.85638908999,55.59853218000353,53380.56049296 2025-07-27,11:23:40.000,208,10978531,12685,0,1753615419,13020.90354326,55.59148305000417,53380.54651872001 2025-07-27,11:23:41.000,208,10978557,13045,0,1753615420,13020.950697429995,55.59853218000353,53380.58844144 2025-07-27,11:23:42.000,208,10978553,12885,0,1753615421,13021.00458791,55.61967957000161,53380.56748008 2025-07-27,11:23:43.000,208,10978610,12725,0,1753615422,13021.011324219995,55.59853218000353,53380.58145432 2025-07-27,11:23:44.000,208,10978572,12925,0,1753615423,13021.092159939995,55.58443392000481,53380.64433840001 2025-07-27,11:23:45.000,208,10978588,12725,0,1753615424,13021.14605042,55.59853218000353,53380.64433840001 2025-07-27,11:23:46.000,208,10978567,12845,0,1753615425,13021.17973196999,55.57738478999818,53380.63036416 2025-07-27,11:23:47.000,208,10978591,12645,0,1753615426,13021.274040309996,55.53509001000202,53380.672286880006 2025-07-27,11:23:48.000,208,10978606,12885,0,1753615427,13021.287512930001,55.5562374000001,53380.672286880006 2025-07-27,11:23:49.000,208,10978593,12685,0,1753615428,13021.354876029996,55.520991750003304,53380.69324824001 2025-07-27,11:23:50.000,208,10978556,12765,0,1753615429,13021.435711749997,55.54918827000074,53380.679274 2025-07-27,11:23:51.000,208,10978532,12765,0,1753615430,13021.449184370002,55.520991750003304,53380.73517096 2025-07-27,11:23:52.000,208,10978562,12885,0,1753615431,13021.516547469997,55.513942620003945,53380.721196720006 2025-07-27,11:23:53.000,208,10978609,12685,0,1753615432,13021.550229020002,55.47869696999987,53380.7491452 2025-07-27,11:23:54.000,208,10978559,12765,0,1753615433,13021.590646880002,55.457549580001796,53380.75613232 2025-07-27,11:23:55.000,208,10978597,12605,0,1753615434,13021.631064740002,55.45050045000244,53380.81202928001 2025-07-27,11:23:56.000,208,10978575,12805,0,1753615435,13021.671482600002,55.415254799998365,53380.81202928001 2025-07-27,11:23:57.000,208,10978600,12645,0,1753615436,13021.718636769998,55.39410741000029,53380.87491336 2025-07-27,11:23:58.000,208,10978605,12725,0,1753615437,13021.759054629998,55.39410741000029,53380.84696488 2025-07-27,11:23:59.000,208,10978589,12965,0,1753615438,13021.833154039989,55.38000915000157,53380.87491336 2025-07-27,11:24:00.000,208,10978623,12925,0,1753615439,13021.893780829989,55.33771436999814,53380.86093912001 2025-07-27,11:24:01.000,208,10978591,12685,0,1753615440,13021.900517139999,55.33066523999878,53380.867926240004 2025-07-27,11:24:02.000,208,10978599,12805,0,1753615441,13021.961143929999,55.32361610999942,53380.91683608 2025-07-27,11:24:03.000,208,10978615,12885,0,1753615442,13022.01503440999,55.288370460002625,53380.93081032001 2025-07-27,11:24:04.000,208,10978595,12805,0,1753615443,13022.008298099994,55.246075679999194,53380.88190048001 2025-07-27,11:24:05.000,208,10978622,12845,0,1753615444,13022.089133819994,55.22492829000112,53380.97972016001 2025-07-27,11:24:06.000,208,10978600,13005,0,1753615445,13022.109342749995,55.20378090000304,53380.9936944 2025-07-27,11:24:07.000,208,10978565,12685,0,1753615446,13022.1430243,55.19673177000368,53380.9936944 2025-07-27,11:24:08.000,208,10978618,12765,0,1753615447,13022.169969539995,55.15443699000025,53381.07055272 2025-07-27,11:24:09.000,208,10978557,12965,0,1753615448,13022.21712370999,55.17558437999833,53381.056578480006 2025-07-27,11:24:10.000,208,10978539,12565,0,1753615449,13022.22386002,55.14738786000089,53381.07055272 2025-07-27,11:24:11.000,208,10978585,13005,0,1753615450,13022.28448681,55.14033873000153,53381.09151408 2025-07-27,11:24:12.000,208,10978572,12845,0,1753615451,13022.29795942999,55.13328960000217,53381.11946256 2025-07-27,11:24:13.000,208,10978536,12765,0,1753615452,13022.331640979995,55.112142210004095,53381.08452696 2025-07-27,11:24:14.000,208,10978570,12645,0,1753615453,13022.311432049995,55.09099481999874,53381.16138528 2025-07-27,11:24:15.000,208,10978621,12965,0,1753615454,13022.35858621999,55.048700040002586,53381.14741104001 2025-07-27,11:24:16.000,208,10978563,12925,0,1753615455,13022.38553146,55.04165091000323,53381.16138528 2025-07-27,11:24:17.000,208,10978589,13005,0,1753615456,13022.36532253,55.020503519997874,53381.203308000004 2025-07-27,11:24:18.000,208,10978584,12685,0,1753615457,13022.38553146,55.020503519997874,53381.19632088001 2025-07-27,11:24:19.000,208,10978584,12765,0,1753615458,13022.439421939991,54.964110480003,53381.21728224001 2025-07-27,11:24:20.000,208,10978592,12965,0,1753615459,13022.459630869991,54.94296308999765,53381.14741104001 2025-07-27,11:24:21.000,208,10978570,12725,0,1753615460,13022.479839799991,54.93591395999829,53381.25920496 2025-07-27,11:24:22.000,208,10978613,13005,0,1753615461,13022.48657611,54.93591395999829,53381.28016632 2025-07-27,11:24:23.000,208,10978553,12805,0,1753615462,13022.473103489996,54.879520920003415,53381.25920496 2025-07-27,11:24:24.000,208,10978617,12725,0,1753615463,13022.520257659991,54.8654226600047,53381.273179200005 2025-07-27,11:24:25.000,208,10978568,12605,0,1753615464,13022.513521349996,54.85837352999806,53381.33606328001 2025-07-27,11:24:26.000,208,10978601,12725,0,1753615465,13022.533730279996,54.78788223000447,53381.29414056001 2025-07-27,11:24:27.000,208,10978608,12645,0,1753615466,13022.547202900001,54.80198049000319,53381.35702464 2025-07-27,11:24:28.000,208,10978588,12765,0,1753615467,13022.567411830001,54.78788223000447,53381.370998880004 2025-07-27,11:24:29.000,208,10978629,12845,0,1753615468,13022.547202900001,54.710341800004244,53381.39894736 2025-07-27,11:24:30.000,208,10978564,12605,0,1753615469,13022.580884449992,54.653948760002095,53381.33606328001 2025-07-27,11:24:31.000,208,10978585,12765,0,1753615470,13022.587620760001,54.61870310999802,53381.377986 2025-07-27,11:24:32.000,208,10978583,12845,0,1753615471,13022.594357069996,54.56231007000315,53381.40593448 2025-07-27,11:24:33.000,208,10978596,12845,0,1753615472,13022.621302309992,54.52706441999908,53381.41292160001 2025-07-27,11:24:34.000,208,10978604,12805,0,1753615473,13022.641511239992,54.51296616000036,53381.391960240006 2025-07-27,11:24:35.000,208,10978627,12685,0,1753615474,13022.661720169992,54.477720510003564,53381.43388296001 2025-07-27,11:24:36.000,208,10978591,12885,0,1753615475,13022.675192789997,54.421327470001415,53381.45484432 2025-07-27,11:24:37.000,208,10978579,13165,0,1753615476,13022.668456480002,54.35083617000055,53381.4478572 2025-07-27,11:24:38.000,208,10978617,12765,0,1753615477,13022.661720169992,54.35083617000055,53381.440870080005 2025-07-27,11:24:39.000,208,10978607,13005,0,1753615478,13022.628038620001,54.31559052000375,53381.45484432 2025-07-27,11:24:40.000,208,10978587,12765,0,1753615479,13022.661720169992,54.2591974800016,53381.49676704 2025-07-27,11:24:41.000,208,10978613,12845,0,1753615480,13022.661720169992,54.245099220002885,53381.54567688 2025-07-27,11:24:42.000,208,10978597,12845,0,1753615481,13022.634774929997,54.195755310000095,53381.54567688 2025-07-27,11:24:43.000,208,10978603,12605,0,1753615482,13022.654983859997,54.139362269997946,53381.5177284 2025-07-27,11:24:44.000,208,10978594,12925,0,1753615483,13022.601093379992,54.10411662000115,53381.510741280006 2025-07-27,11:24:45.000,208,10978634,12885,0,1753615484,13022.641511239992,54.026576190000924,53381.5875996 2025-07-27,11:24:46.000,208,10978587,13085,0,1753615485,13022.580884449992,53.977232279998134,53381.53170264001 2025-07-27,11:24:47.000,208,10978572,12685,0,1753615486,13022.560675519991,53.9490357600007,53381.55266400001 2025-07-27,11:24:48.000,208,10978591,12885,0,1753615487,13022.560675519991,53.89969184999791,53381.54567688 2025-07-27,11:24:49.000,208,10978561,12685,0,1753615488,13022.560675519991,53.829200550004316,53381.5875996 2025-07-27,11:24:50.000,208,10978597,12685,0,1753615489,13022.526993970001,53.8010040299996,53381.59458672 2025-07-27,11:24:51.000,208,10978619,12845,0,1753615490,13022.493312419996,53.737561859998095,53381.57362536 2025-07-27,11:24:52.000,208,10978594,12605,0,1753615491,13022.46636718,53.7023162100013,53381.5875996 2025-07-27,11:24:53.000,208,10978593,12725,0,1753615492,13022.42594932,53.63182491000043,53381.56663824 2025-07-27,11:24:54.000,208,10978613,12605,0,1753615493,13022.432685629996,53.58248099999764,53381.58061248001 2025-07-27,11:24:55.000,208,10978587,12685,0,1753615494,13022.412476699996,53.53313709000213,53381.5875996 2025-07-27,11:24:56.000,208,10978641,12685,0,1753615495,13022.392267769996,53.53313709000213,53381.61554808 2025-07-27,11:24:57.000,208,10978628,12925,0,1753615496,13022.32490467,53.47674404999998,53381.608560960005 2025-07-27,11:24:58.000,208,10978611,12805,0,1753615497,13022.32490467,53.441498400003184,53381.55266400001 2025-07-27,11:24:59.000,208,10978558,12685,0,1753615498,13022.29795942999,53.371007100002316,53381.608560960005 2025-07-27,11:25:00.000,208,10978575,12645,0,1753615499,13022.271014189995,53.335761449998245,53381.6225352 2025-07-27,11:25:01.000,208,10978575,13045,0,1753615500,13022.19691477999,53.25822101999802,53381.57362536 2025-07-27,11:25:02.000,208,10978629,12765,0,1753615501,13022.18344216,53.23002450000058,53381.59458672 2025-07-27,11:25:03.000,208,10978620,12725,0,1753615502,13022.149760609995,53.17363145999843,53381.56663824 2025-07-27,11:25:04.000,208,10978614,12765,0,1753615503,13022.12281537,53.145434940000996,53381.59458672 2025-07-27,11:25:05.000,208,10978616,12445,0,1753615504,13022.09587012999,53.11723842000356,53381.56663824 2025-07-27,11:25:06.000,208,10978604,12725,0,1753615505,13022.05545226999,53.06084538000141,53381.54567688 2025-07-27,11:25:07.000,208,10978606,12685,0,1753615506,13022.05545226999,53.06084538000141,53381.54567688 2025-07-27,11:25:08.000,208,10978585,12845,0,1753615507,13022.001561789999,53.05379625000205,53381.54567688 2025-07-27,11:25:09.000,208,10978587,13045,0,1753615508,13021.988089169994,53.01855059999798,53381.6225352 2025-07-27,11:25:10.000,208,10978598,12845,0,1753615509,13021.920726069999,52.969206690002466,53381.59458672 2025-07-27,11:25:11.000,208,10978640,12765,0,1753615510,13021.866835589994,52.91281365000032,53381.57362536 2025-07-27,11:25:12.000,208,10978627,13045,0,1753615511,13021.880308209998,52.88461713000288,53381.56663824 2025-07-27,11:25:13.000,208,10978594,12925,0,1753615512,13021.826417729993,52.85642060999817,53381.56663824 2025-07-27,11:25:14.000,208,10978660,12805,0,1753615513,13021.779263559998,52.81412583000201,53381.510741280006 2025-07-27,11:25:15.000,208,10978597,13205,0,1753615514,13021.759054629998,52.77183104999858,53381.54567688 2025-07-27,11:25:16.000,208,10978618,12605,0,1753615515,13021.718636769998,52.750683660000504,53381.55266400001 2025-07-27,11:25:17.000,208,10978600,12845,0,1753615516,13021.658009979998,52.71543801000371,53381.538689760004 2025-07-27,11:25:18.000,208,10978588,13125,0,1753615517,13021.617592119997,52.65904497000156,53381.52471552 2025-07-27,11:25:19.000,208,10978617,12965,0,1753615518,13021.570437950002,52.65904497000156,53381.53170264001 2025-07-27,11:25:20.000,208,10978631,12605,0,1753615519,13021.543492709992,52.63084845000412,53381.54567688 2025-07-27,11:25:21.000,208,10978606,12845,0,1753615520,13021.543492709992,52.58855367000069,53381.53170264001 2025-07-27,11:25:22.000,208,10978623,12805,0,1753615521,13021.469393300002,52.5533080200039,53381.49676704 2025-07-27,11:25:23.000,208,10978623,12485,0,1753615522,13021.408766510001,52.53216062999854,53381.489779920004 2025-07-27,11:25:24.000,208,10978580,12565,0,1753615523,13021.395293889997,52.49691498000175,53381.50375416001 2025-07-27,11:25:25.000,208,10978635,12725,0,1753615524,13021.348139720001,52.4052762900028,53381.45484432 2025-07-27,11:25:26.000,208,10978612,13045,0,1753615525,13021.24709507,52.43347281000024,53381.48279280001 2025-07-27,11:25:27.000,208,10978596,12805,0,1753615526,13021.233622449996,52.4405219399996,53381.43388296001 2025-07-27,11:25:28.000,208,10978576,12645,0,1753615527,13021.193204589996,52.391178030004085,53381.4478572 2025-07-27,11:25:29.000,208,10978561,12685,0,1753615528,13021.172995659996,52.35593238000001,53381.45484432 2025-07-27,11:25:30.000,208,10978557,12645,0,1753615529,13021.132577799995,52.327735860002576,53381.45484432 2025-07-27,11:25:31.000,208,10978560,12645,0,1753615530,13021.08542363,52.3065884700045,53381.41990872 2025-07-27,11:25:32.000,208,10978585,12445,0,1753615531,13021.051742079995,52.25724456000171,53381.440870080005 2025-07-27,11:25:33.000,208,10978612,12565,0,1753615532,13020.970906359995,52.25724456000171,53381.41990872 2025-07-27,11:25:34.000,208,10978628,12965,0,1753615533,13020.90354326,52.22904804000427,53381.38497312001 2025-07-27,11:25:35.000,208,10978625,12685,0,1753615534,13020.8631254,52.21494977999828,53381.36401176001 2025-07-27,11:25:36.000,208,10978595,12605,0,1753615535,13020.809234919994,52.17265500000212,53381.370998880004 2025-07-27,11:25:37.000,208,10978581,12965,0,1753615536,13020.768817059994,52.158556740003405,53381.35003752 2025-07-27,11:25:38.000,208,10978549,12725,0,1753615537,13020.701453959999,52.14445848000469,53381.29414056001 2025-07-27,11:25:39.000,208,10978562,12805,0,1753615538,13020.627354549993,52.116261959999974,53381.343050400006 2025-07-27,11:25:40.000,208,10978593,12605,0,1753615539,13020.580200379998,52.109212830000615,53381.30112768 2025-07-27,11:25:41.000,208,10978637,12805,0,1753615540,13020.539782519998,52.07396718000382,53381.30112768 2025-07-27,11:25:42.000,208,10978557,12925,0,1753615541,13020.492628350003,52.03167240000039,53381.33606328001 2025-07-27,11:25:43.000,208,10978633,12965,0,1753615542,13020.432001560002,52.02462327000103,53381.32907616 2025-07-27,11:25:44.000,208,10978582,12885,0,1753615543,13020.364638459992,52.03167240000039,53381.273179200005 2025-07-27,11:25:45.000,208,10978544,12925,0,1753615544,13020.351165840002,52.01757414000167,53381.25221784 2025-07-27,11:25:46.000,208,10978600,12845,0,1753615545,13020.277066429997,52.02462327000103,53381.26619208001 2025-07-27,11:25:47.000,208,10978582,12685,0,1753615546,13020.216439639997,52.03167240000039,53381.21029512 2025-07-27,11:25:48.000,208,10978533,12965,0,1753615547,13020.196230709997,51.99642675000359,53381.224269360006 2025-07-27,11:25:49.000,208,10978579,12885,0,1753615548,13020.169285470001,51.97527935999824,53381.16837240001 2025-07-27,11:25:50.000,208,10978604,12765,0,1753615549,13020.054768199996,51.982328490004875,53381.18234664 2025-07-27,11:25:51.000,208,10978638,12645,0,1753615550,13019.9874051,51.9470828400008,53381.12644968001 2025-07-27,11:25:52.000,208,10978586,12605,0,1753615551,13019.98066878999,51.9470828400008,53381.14741104001 2025-07-27,11:25:53.000,208,10978574,12845,0,1753615552,13019.87962413999,51.95413197000016,53381.09850120001 2025-07-27,11:25:54.000,208,10978638,12685,0,1753615553,13019.77857948999,51.95413197000016,53381.07055272 2025-07-27,11:25:55.000,208,10978589,12645,0,1753615554,13019.74489794,51.95413197000016,53381.07055272 2025-07-27,11:25:56.000,208,10978610,12685,0,1753615555,13019.68427115,51.91888632000337,53381.07055272 2025-07-27,11:25:57.000,208,10978580,12845,0,1753615556,13019.603435429999,51.890689799998654,53381.02164288 2025-07-27,11:25:58.000,208,10978612,12925,0,1753615557,13019.583226499999,51.90478806000465,53381.07055272 2025-07-27,11:25:59.000,208,10978624,12685,0,1753615558,13019.53607232999,51.890689799998654,53381.02863000001 2025-07-27,11:26:00.000,208,10978592,12805,0,1753615559,13019.421555059998,51.89773892999801,53380.97972016001 2025-07-27,11:26:01.000,208,10978581,12845,0,1753615560,13019.381137199998,51.8483950200025,53380.96574592 2025-07-27,11:26:02.000,208,10978595,12605,0,1753615561,13019.333983029988,51.83429676000378,53380.91683608 2025-07-27,11:26:03.000,208,10978614,12605,0,1753615562,13019.273356240003,51.86249328000122,53380.89587472 2025-07-27,11:26:04.000,208,10978627,12885,0,1753615563,13019.199256829997,51.85544415000186,53380.84696488 2025-07-27,11:26:05.000,208,10978611,13005,0,1753615564,13019.111684800002,51.82724763000442,53380.86093912001 2025-07-27,11:26:06.000,208,10978598,12725,0,1753615565,13019.071266940002,51.83429676000378,53380.819016400004 2025-07-27,11:26:07.000,208,10978598,12965,0,1753615566,13019.024112769992,51.82019849999779,53380.81202928001 2025-07-27,11:26:08.000,208,10978585,12765,0,1753615567,13018.963485979992,51.8483950200025,53380.7840808 2025-07-27,11:26:09.000,208,10978567,12845,0,1753615568,13018.902859189991,51.82019849999779,53380.74215808001 2025-07-27,11:26:10.000,208,10978566,12685,0,1753615569,13018.815287159996,51.82019849999779,53380.770106560005 2025-07-27,11:26:11.000,208,10978543,13045,0,1753615570,13018.774869299996,51.83429676000378,53380.75613232 2025-07-27,11:26:12.000,208,10978623,12765,0,1753615571,13018.74118774999,51.85544415000186,53380.73517096 2025-07-27,11:26:13.000,208,10978568,12765,0,1753615572,13018.714242509996,51.83429676000378,53380.672286880006 2025-07-27,11:26:14.000,208,10978565,12565,0,1753615573,13018.64014309999,51.85544415000186,53380.66529976001 2025-07-27,11:26:15.000,208,10978600,12805,0,1753615574,13018.58625262,51.85544415000186,53380.59542856001 2025-07-27,11:26:16.000,208,10978576,12685,0,1753615575,13018.552571069995,51.84134589000314,53380.63036416 2025-07-27,11:26:17.000,208,10978563,12565,0,1753615576,13018.48520797,51.84134589000314,53380.602415680005 2025-07-27,11:26:18.000,208,10978569,12805,0,1753615577,13018.45826272999,51.84134589000314,53380.56049296 2025-07-27,11:26:19.000,208,10978627,12525,0,1753615578,13018.390899629994,51.83429676000378,53380.54651872001 2025-07-27,11:26:20.000,208,10978594,12965,0,1753615579,13018.343745459999,51.876591539999936,53380.49760888001 2025-07-27,11:26:21.000,208,10978592,12965,0,1753615580,13018.31680021999,51.876591539999936,53380.532544480004 2025-07-27,11:26:22.000,208,10978601,12805,0,1753615581,13018.276382359989,51.89773892999801,53380.483634640004 2025-07-27,11:26:23.000,208,10978575,12525,0,1753615582,13018.235964499989,51.86249328000122,53380.46267328 2025-07-27,11:26:24.000,208,10978544,12845,0,1753615583,13018.168601399993,51.883640669999295,53380.3997892 2025-07-27,11:26:25.000,208,10978542,12645,0,1753615584,13018.182074019998,51.89773892999801,53380.35087936 2025-07-27,11:26:26.000,208,10978561,12885,0,1753615585,13018.107974609993,51.89773892999801,53380.34389224 2025-07-27,11:26:27.000,208,10978567,12765,0,1753615586,13018.020402579998,51.91183719000401,53380.35087936 2025-07-27,11:26:28.000,208,10978583,12845,0,1753615587,13017.986721029993,51.876591539999936,53380.28799528001 2025-07-27,11:26:29.000,208,10978544,12965,0,1753615588,13017.912621620002,51.86954241000058,53380.28100816 2025-07-27,11:26:30.000,208,10978574,12645,0,1753615589,13017.878940069997,51.876591539999936,53380.27402104 2025-07-27,11:26:31.000,208,10978598,12765,0,1753615590,13017.831785900002,51.89773892999801,53380.197162720004 2025-07-27,11:26:32.000,208,10978572,12845,0,1753615591,13017.831785900002,51.86249328000122,53380.23209832 2025-07-27,11:26:33.000,208,10978561,12805,0,1753615592,13017.798104349997,51.890689799998654,53380.14126576001 2025-07-27,11:26:34.000,208,10978533,12885,0,1753615593,13017.777895419997,51.91888632000337,53380.13427864 2025-07-27,11:26:35.000,208,10978582,12565,0,1753615594,13017.724004939992,51.89773892999801,53380.12030440001 2025-07-27,11:26:36.000,208,10978560,12965,0,1753615595,13017.697059699996,51.89773892999801,53380.07139456001 2025-07-27,11:26:37.000,208,10978512,12685,0,1753615596,13017.670114460001,51.925935450002726,53380.11331728 2025-07-27,11:26:38.000,208,10978609,12725,0,1753615597,13017.643169219991,51.96118109999952,53380.099343040005 2025-07-27,11:26:39.000,208,10978616,13165,0,1753615598,13017.622960289991,51.90478806000465,53380.00851048 2025-07-27,11:26:40.000,208,10978525,13045,0,1753615599,13017.58927874,51.982328490004875,53379.96658776 2025-07-27,11:26:41.000,208,10978575,12685,0,1753615600,13017.562333499991,51.9470828400008,53379.90370368001 2025-07-27,11:26:42.000,208,10978558,12885,0,1753615601,13017.52865195,51.96823022999888,53379.9106908 2025-07-27,11:26:43.000,208,10978596,12805,0,1753615602,13017.52865195,51.96823022999888,53379.88972944 2025-07-27,11:26:44.000,208,10978601,12685,0,1753615603,13017.515179329996,51.982328490004875,53379.882742320005 2025-07-27,11:26:45.000,208,10978577,12885,0,1753615604,13017.494970399996,52.01052501000231,53379.85479384001 2025-07-27,11:26:46.000,208,10978617,12685,0,1753615605,13017.494970399996,51.989377620004234,53379.812871120004 2025-07-27,11:26:47.000,208,10978530,13045,0,1753615606,13017.46802516,52.00347588000295,53379.812871120004 2025-07-27,11:26:48.000,208,10978598,12725,0,1753615607,13017.44107991999,52.04577065999911,53379.78492264001 2025-07-27,11:26:49.000,208,10978563,12685,0,1753615608,13017.44107991999,52.02462327000103,53379.763961280005 2025-07-27,11:26:50.000,208,10978538,12525,0,1753615609,13017.42087098999,52.04577065999911,53379.74299992 2025-07-27,11:26:51.000,208,10978558,12805,0,1753615610,13017.414134679995,52.08806544000254,53379.79190976 2025-07-27,11:26:52.000,208,10978569,12965,0,1753615611,13017.40739837,52.13740934999805,53379.67312872 2025-07-27,11:26:53.000,208,10978535,12885,0,1753615612,13017.36698051,52.12331108999933,53379.68011584 2025-07-27,11:26:54.000,208,10978523,12845,0,1753615613,13017.353507889995,52.13740934999805,53379.631206 2025-07-27,11:26:55.000,208,10978571,12805,0,1753615614,13017.36024419999,52.17265500000212,53379.68011584 2025-07-27,11:26:56.000,208,10978588,12805,0,1753615615,13017.333298959995,52.22904804000427,53379.58229616 2025-07-27,11:26:57.000,208,10978547,12605,0,1753615616,13017.333298959995,52.20085151999956,53379.56832192001 2025-07-27,11:26:58.000,208,10978576,12725,0,1753615617,13017.34003526999,52.23609717000363,53379.547360560005 2025-07-27,11:26:59.000,208,10978611,12965,0,1753615618,13017.353507889995,52.21494977999828,53379.58229616 2025-07-27,11:27:00.000,208,10978625,12725,0,1753615619,13017.30635372,52.25019543000235,53379.53338632 2025-07-27,11:27:01.000,208,10978508,12685,0,1753615620,13017.292881099995,52.25724456000171,53379.477489360004 2025-07-27,11:27:02.000,208,10978621,12805,0,1753615621,13017.32656265,52.285441079999146,53379.46351512 2025-07-27,11:27:03.000,208,10978549,12885,0,1753615622,13017.34003526999,52.348883250000654,53379.47050224001 2025-07-27,11:27:04.000,208,10978621,12765,0,1753615623,13017.353507889995,52.327735860002576,53379.477489360004 2025-07-27,11:27:05.000,208,10978624,12685,0,1753615624,13017.353507889995,52.32068673000322,53379.46351512 2025-07-27,11:27:06.000,208,10978544,12925,0,1753615625,13017.414134679995,52.36298150999937,53379.43556664 2025-07-27,11:27:07.000,208,10978595,12805,0,1753615626,13017.40739837,52.37003063999873,53379.41460528 2025-07-27,11:27:08.000,208,10978583,12725,0,1753615627,13017.40739837,52.384128900004725,53379.3866568 2025-07-27,11:27:09.000,208,10978599,12605,0,1753615628,13017.40066205999,52.384128900004725,53379.379669680005 2025-07-27,11:27:10.000,208,10978568,12965,0,1753615629,13017.40739837,52.41232542000216,53379.358708320004 2025-07-27,11:27:11.000,208,10978562,13005,0,1753615630,13017.414134679995,52.41232542000216,53379.37268256001 2025-07-27,11:27:12.000,208,10978603,12885,0,1753615631,13017.4276073,52.41937455000152,53379.358708320004 2025-07-27,11:27:13.000,208,10978619,12805,0,1753615632,13017.454552539995,52.461669329997676,53379.33774696 2025-07-27,11:27:14.000,208,10978573,12645,0,1753615633,13017.50844302,52.48281672000303,53379.34473408 2025-07-27,11:27:15.000,208,10978610,13165,0,1753615634,13017.50170670999,52.46871846000431,53379.32377272001 2025-07-27,11:27:16.000,208,10978602,12885,0,1753615635,13017.54886088,52.48281672000303,53379.309798480004 2025-07-27,11:27:17.000,208,10978645,12925,0,1753615636,13017.54212456999,52.46871846000431,53379.28883712 2025-07-27,11:27:18.000,208,10978582,12765,0,1753615637,13017.575806119996,52.50396411000111,53379.28883712 2025-07-27,11:27:19.000,208,10978633,12765,0,1753615638,13017.575806119996,52.5392097599979,53379.27486288 2025-07-27,11:27:20.000,208,10978606,12885,0,1753615639,13017.56906981,52.53216062999854,53379.22595304 2025-07-27,11:27:21.000,208,10978585,13165,0,1753615640,13017.616223979996,52.518062369999825,53379.23294016001 2025-07-27,11:27:22.000,208,10978559,13205,0,1753615641,13017.636432909996,52.54625889000454,53379.23294016001 2025-07-27,11:27:23.000,208,10978585,12925,0,1753615642,13017.690323390001,52.574455410001974,53379.163068960006 2025-07-27,11:27:24.000,208,10978642,12965,0,1753615643,13017.697059699996,52.58150454000133,53379.2469144 2025-07-27,11:27:25.000,208,10978561,12605,0,1753615644,13017.730741250001,52.58855367000069,53379.19101744 2025-07-27,11:27:26.000,208,10978569,12765,0,1753615645,13017.777895419997,52.59560280000005,53379.20499168001 2025-07-27,11:27:27.000,208,10978553,12605,0,1753615646,13017.764422799992,52.59560280000005,53379.18403032001 2025-07-27,11:27:28.000,208,10978536,12925,0,1753615647,13017.825049589992,52.60265192999941,53379.20499168001 2025-07-27,11:27:29.000,208,10978562,12725,0,1753615648,13017.838522209997,52.60265192999941,53379.1770432 2025-07-27,11:27:30.000,208,10978582,12725,0,1753615649,13017.905885309992,52.58855367000069,53379.23294016001 2025-07-27,11:27:31.000,208,10978604,12685,0,1753615650,13017.926094239992,52.60970105999877,53379.22595304 2025-07-27,11:27:32.000,208,10978559,12645,0,1753615651,13017.892412690002,52.60970105999877,53379.15608184001 2025-07-27,11:27:33.000,208,10978545,12605,0,1753615652,13017.966512099993,52.63084845000412,53379.211978800005 2025-07-27,11:27:34.000,208,10978634,12605,0,1753615653,13018.000193649998,52.63789758000348,53379.1770432 2025-07-27,11:27:35.000,208,10978554,12725,0,1753615654,13018.000193649998,52.63789758000348,53379.18403032001 2025-07-27,11:27:36.000,208,10978593,12685,0,1753615655,13018.040611509998,52.64494671000284,53379.18403032001 2025-07-27,11:27:37.000,208,10978577,13085,0,1753615656,13018.081029369998,52.623799320004764,53379.18403032001 2025-07-27,11:27:38.000,208,10978568,12885,0,1753615657,13018.094501989988,52.623799320004764,53379.1770432 2025-07-27,11:27:39.000,208,10978572,12685,0,1753615658,13018.101238299998,52.63789758000348,53379.1770432 2025-07-27,11:27:40.000,208,10978536,12845,0,1753615659,13018.141656159998,52.66609410000092,53379.163068960006 2025-07-27,11:27:41.000,208,10978572,12645,0,1753615660,13018.209019259994,52.67314323000028,53379.163068960006 2025-07-27,11:27:42.000,208,10978576,13005,0,1753615661,13018.229228189994,52.623799320004764,53379.20499168001 2025-07-27,11:27:43.000,208,10978572,12605,0,1753615662,13018.269646049994,52.64494671000284,53379.163068960006 2025-07-27,11:27:44.000,208,10978580,13045,0,1753615663,13018.303327599999,52.6519958400022,53379.17005608 2025-07-27,11:27:45.000,208,10978558,12805,0,1753615664,13018.289854979994,52.694290619998355,53379.163068960006 2025-07-27,11:27:46.000,208,10978561,12765,0,1753615665,13018.330272839994,52.64494671000284,53379.20499168001 2025-07-27,11:27:47.000,208,10978576,12805,0,1753615666,13018.33700914999,52.63789758000348,53379.17005608 2025-07-27,11:27:48.000,208,10978617,12845,0,1753615667,13018.35721807999,52.63789758000348,53379.14909472 2025-07-27,11:27:49.000,208,10978613,12565,0,1753615668,13018.384163319999,52.60265192999941,53379.17005608 2025-07-27,11:27:50.000,208,10978587,12725,0,1753615669,13018.390899629994,52.63084845000412,53379.22595304 2025-07-27,11:27:51.000,208,10978638,12885,0,1753615670,13018.41784486999,52.6519958400022,53379.211978800005 2025-07-27,11:27:52.000,208,10978592,12685,0,1753615671,13018.43805379999,52.63789758000348,53379.17005608 2025-07-27,11:27:53.000,208,10978594,12845,0,1753615672,13018.46499904,52.6519958400022,53379.15608184001 2025-07-27,11:27:54.000,208,10978523,12805,0,1753615673,13018.48520797,52.63789758000348,53379.2469144 2025-07-27,11:27:55.000,208,10978602,12805,0,1753615674,13018.491944279995,52.66609410000092,53379.23294016001 2025-07-27,11:27:56.000,208,10978621,12805,0,1753615675,13018.49868058999,52.65904497000156,53379.211978800005 2025-07-27,11:27:57.000,208,10978559,13325,0,1753615676,13018.52562583,52.63789758000348,53379.23992728 2025-07-27,11:27:58.000,208,10978583,13125,0,1753615677,13018.54583476,52.67314323000028,53379.23992728 2025-07-27,11:27:59.000,208,10978584,12645,0,1753615678,13018.57951630999,52.701339749997715,53379.2469144 2025-07-27,11:28:00.000,208,10978551,12845,0,1753615679,13018.60646155,52.694290619998355,53379.2469144 2025-07-27,11:28:01.000,208,10978560,12845,0,1753615680,13018.58625262,52.64494671000284,53379.1770432 2025-07-27,11:28:02.000,208,10978573,12685,0,1753615681,13018.55930737999,52.65904497000156,53379.1770432 2025-07-27,11:28:03.000,208,10978546,12885,0,1753615682,13018.62667048,52.70838888000435,53379.163068960006 2025-07-27,11:28:04.000,208,10978591,12965,0,1753615683,13018.64014309999,52.70838888000435,53379.20499168001 2025-07-27,11:28:05.000,208,10978559,12885,0,1753615684,13018.64014309999,52.701339749997715,53379.19800456 2025-07-27,11:28:06.000,208,10978595,12765,0,1753615685,13018.66035202999,52.72953627000243,53379.19800456 2025-07-27,11:28:07.000,208,10978599,12685,0,1753615686,13018.68056095999,52.701339749997715,53379.14909472 2025-07-27,11:28:08.000,208,10978539,13005,0,1753615687,13018.68056095999,52.65904497000156,53379.1770432 2025-07-27,11:28:09.000,208,10978599,13045,0,1753615688,13018.72771513,52.701339749997715,53379.22595304 2025-07-27,11:28:10.000,208,10978635,12765,0,1753615689,13018.74792406,52.687241489998996,53379.23992728 2025-07-27,11:28:11.000,208,10978572,12765,0,1753615690,13018.74792406,52.687241489998996,53379.23294016001 2025-07-27,11:28:12.000,208,10978565,12885,0,1753615691,13018.76813299,52.687241489998996,53379.19800456 2025-07-27,11:28:13.000,208,10978591,12685,0,1753615692,13018.80855085,52.6519958400022,53379.26787576 2025-07-27,11:28:14.000,208,10978606,12965,0,1753615693,13018.815287159996,52.6519958400022,53379.25390152001 2025-07-27,11:28:15.000,208,10978562,12965,0,1753615694,13018.82875978,52.64494671000284,53379.26787576 2025-07-27,11:28:16.000,208,10978597,12565,0,1753615695,13018.862441329991,52.63084845000412,53379.22595304 2025-07-27,11:28:17.000,208,10978570,12645,0,1753615696,13018.916331809996,52.61675018999813,53379.20499168001 2025-07-27,11:28:18.000,208,10978598,12925,0,1753615697,13018.875913949996,52.59560280000005,53379.26787576 2025-07-27,11:28:19.000,208,10978601,12805,0,1753615698,13018.902859189991,52.59560280000005,53379.260888640005 2025-07-27,11:28:20.000,208,10978563,12805,0,1753615699,13018.923068119992,52.59560280000005,53379.26787576 2025-07-27,11:28:21.000,208,10978605,12725,0,1753615700,13018.950013360001,52.58150454000133,53379.28185000001 2025-07-27,11:28:22.000,208,10978585,12925,0,1753615701,13018.983694909992,52.53216062999854,53379.2469144 2025-07-27,11:28:23.000,208,10978589,12765,0,1753615702,13019.024112769992,52.518062369999825,53379.29582424 2025-07-27,11:28:24.000,208,10978595,12765,0,1753615703,13019.030849080002,52.525111499999184,53379.35172120001 2025-07-27,11:28:25.000,208,10978580,12925,0,1753615704,13019.037585389997,52.48281672000303,53379.309798480004 2025-07-27,11:28:26.000,208,10978579,13085,0,1753615705,13019.051058010002,52.46871846000431,53379.27486288 2025-07-27,11:28:27.000,208,10978545,12725,0,1753615706,13019.064530629992,52.42642368000088,53379.33774696 2025-07-27,11:28:28.000,208,10978564,12765,0,1753615707,13019.091475870002,52.42642368000088,53379.32377272001 2025-07-27,11:28:29.000,208,10978586,12885,0,1753615708,13019.084739559992,52.384128900004725,53379.3167856 2025-07-27,11:28:30.000,208,10978561,12765,0,1753615709,13019.091475870002,52.35593238000001,53379.35172120001 2025-07-27,11:28:31.000,208,10978585,12965,0,1753615710,13019.118421109997,52.3065884700045,53379.34473408 2025-07-27,11:28:32.000,208,10978604,12605,0,1753615711,13019.098212179997,52.292490209998505,53379.28185000001 2025-07-27,11:28:33.000,208,10978581,12725,0,1753615712,13019.138630039997,52.285441079999146,53379.309798480004 2025-07-27,11:28:34.000,208,10978560,12685,0,1753615713,13019.192520520002,52.26429369000107,53379.358708320004 2025-07-27,11:28:35.000,208,10978578,12685,0,1753615714,13019.205993139993,52.21494977999828,53379.32377272001 2025-07-27,11:28:36.000,208,10978588,12765,0,1753615715,13019.172311590002,52.17265500000212,53379.40063104001 2025-07-27,11:28:37.000,208,10978603,12645,0,1753615716,13019.199256829997,52.13036021999869,53379.39364392 2025-07-27,11:28:38.000,208,10978570,12765,0,1753615717,13019.212729450002,52.13740934999805,53379.35172120001 2025-07-27,11:28:39.000,208,10978580,12605,0,1753615718,13019.212729450002,52.07396718000382,53379.35172120001 2025-07-27,11:28:40.000,208,10978627,12885,0,1753615719,13019.212729450002,52.07396718000382,53379.34473408 2025-07-27,11:28:41.000,208,10978600,12885,0,1753615720,13019.219465759998,52.052819789998466,53379.35172120001 2025-07-27,11:28:42.000,208,10978626,12965,0,1753615721,13019.179047899997,52.06691805000446,53379.3866568 2025-07-27,11:28:43.000,208,10978582,12805,0,1753615722,13019.199256829997,52.03167240000039,53379.43556664 2025-07-27,11:28:44.000,208,10978608,12765,0,1753615723,13019.219465759998,52.02462327000103,53379.428579520005 2025-07-27,11:28:45.000,208,10978590,13085,0,1753615724,13019.199256829997,52.03167240000039,53379.40761816 2025-07-27,11:28:46.000,208,10978627,12765,0,1753615725,13019.172311590002,52.01757414000167,53379.41460528 2025-07-27,11:28:47.000,208,10978633,12525,0,1753615726,13019.192520520002,51.99642675000359,53379.42159240001 2025-07-27,11:28:48.000,208,10978567,12845,0,1753615727,13019.131893730002,52.01757414000167,53379.40761816 2025-07-27,11:28:49.000,208,10978573,12605,0,1753615728,13019.145366349992,51.96823022999888,53379.41460528 2025-07-27,11:28:50.000,208,10978556,12965,0,1753615729,13019.125157419992,51.989377620004234,53379.47050224001 2025-07-27,11:28:51.000,208,10978606,12765,0,1753615730,13019.091475870002,51.989377620004234,53379.43556664 2025-07-27,11:28:52.000,208,10978548,12565,0,1753615731,13019.111684800002,51.96118109999952,53379.43556664 2025-07-27,11:28:53.000,208,10978566,12845,0,1753615732,13019.071266940002,51.9470828400008,53379.39364392 2025-07-27,11:28:54.000,208,10978600,12765,0,1753615733,13019.064530629992,51.96118109999952,53379.40761816 2025-07-27,11:28:55.000,208,10978579,12645,0,1753615734,13019.010640150002,51.932984580002085,53379.44255376 2025-07-27,11:28:56.000,208,10978608,12965,0,1753615735,13019.051058010002,51.925935450002726,53379.477489360004 2025-07-27,11:28:57.000,208,10978595,13005,0,1753615736,13019.010640150002,51.890689799998654,53379.44954088001 2025-07-27,11:28:58.000,208,10978595,12845,0,1753615737,13018.963485979992,51.89773892999801,53379.46351512 2025-07-27,11:28:59.000,208,10978583,12645,0,1753615738,13018.983694909992,51.90478806000465,53379.47050224001 2025-07-27,11:29:00.000,208,10978592,12845,0,1753615739,13018.923068119992,51.876591539999936,53379.49146360001 2025-07-27,11:29:01.000,208,10978578,12605,0,1753615740,13018.882650259991,51.86954241000058,53379.477489360004 2025-07-27,11:29:02.000,208,10978576,12725,0,1753615741,13018.842232399991,51.86249328000122,53379.43556664 2025-07-27,11:29:03.000,208,10978565,12685,0,1753615742,13018.815287159996,51.80610023999907,53379.47050224001 2025-07-27,11:29:04.000,208,10978566,13005,0,1753615743,13018.781605609991,51.82724763000442,53379.44255376 2025-07-27,11:29:05.000,208,10978583,12965,0,1753615744,13018.734451439996,51.82019849999779,53379.456528 2025-07-27,11:29:06.000,208,10978598,12965,0,1753615745,13018.734451439996,51.79905110999971,53379.44954088001 2025-07-27,11:29:07.000,208,10978611,12445,0,1753615746,13018.7075062,51.77790372000163,53379.47050224001 2025-07-27,11:29:08.000,208,10978580,12605,0,1753615747,13018.68056095999,51.77790372000163,53379.43556664 2025-07-27,11:29:09.000,208,10978562,12765,0,1753615748,13018.673824649995,51.756756330003554,53379.46351512 2025-07-27,11:29:10.000,208,10978573,12765,0,1753615749,13018.60646155,51.742658070004836,53379.40761816 2025-07-27,11:29:11.000,208,10978578,13125,0,1753615750,13018.53909844999,51.742658070004836,53379.44255376 2025-07-27,11:29:12.000,208,10978602,12805,0,1753615751,13018.52562583,51.756756330003554,53379.39364392 2025-07-27,11:29:13.000,208,10978623,12965,0,1753615752,13018.52562583,51.763805460002914,53379.3866568 2025-07-27,11:29:14.000,208,10978596,12765,0,1753615753,13018.48520797,51.756756330003554,53379.37268256001 2025-07-27,11:29:15.000,208,10978570,12845,0,1753615754,13018.40437225,51.7356089399982,53379.37268256001 2025-07-27,11:29:16.000,208,10978594,12805,0,1753615755,13018.40437225,51.756756330003554,53379.35172120001 2025-07-27,11:29:17.000,208,10978600,12725,0,1753615756,13018.35721807999,51.756756330003554,53379.32377272001 2025-07-27,11:29:18.000,208,10978600,12765,0,1753615757,13018.350481769994,51.77085459000227,53379.3866568 2025-07-27,11:29:19.000,208,10978565,12725,0,1753615758,13018.289854979994,51.77085459000227,53379.35172120001 2025-07-27,11:29:20.000,208,10978612,13045,0,1753615759,13018.242700809998,51.81314936999843,53379.29582424 2025-07-27,11:29:21.000,208,10978572,13085,0,1753615760,13018.195546639989,51.77085459000227,53379.28883712 2025-07-27,11:29:22.000,208,10978561,12845,0,1753615761,13018.128183539993,51.79200198000035,53379.3167856 2025-07-27,11:29:23.000,208,10978592,12885,0,1753615762,13018.074293059988,51.77790372000163,53379.28883712 2025-07-27,11:29:24.000,208,10978607,12885,0,1753615763,13018.047347819993,51.79905110999971,53379.27486288 2025-07-27,11:29:25.000,208,10978597,13045,0,1753615764,13018.006929959993,51.756756330003554,53379.29582424 2025-07-27,11:29:26.000,208,10978603,12805,0,1753615765,13017.973248410002,51.7356089399982,53379.25390152001 2025-07-27,11:29:27.000,208,10978626,12685,0,1753615766,13017.912621620002,51.763805460002914,53379.2469144 2025-07-27,11:29:28.000,208,10978554,12525,0,1753615767,13017.831785900002,51.72151067999948,53379.20499168001 2025-07-27,11:29:29.000,208,10978586,12885,0,1753615768,13017.818313279997,51.763805460002914,53379.20499168001 2025-07-27,11:29:30.000,208,10978595,12885,0,1753615769,13017.818313279997,51.77085459000227,53379.21896592 2025-07-27,11:29:31.000,208,10978586,12765,0,1753615770,13017.710532320001,51.77085459000227,53379.21896592 2025-07-27,11:29:32.000,208,10978602,12605,0,1753615771,13017.649905530001,51.763805460002914,53379.17005608 2025-07-27,11:29:33.000,208,10978628,12805,0,1753615772,13017.582542429991,51.756756330003554,53379.17005608 2025-07-27,11:29:34.000,208,10978640,12965,0,1753615773,13017.54212456999,51.77790372000163,53379.1770432 2025-07-27,11:29:35.000,208,10978552,12685,0,1753615774,13017.52865195,51.756756330003554,53379.142107600004 2025-07-27,11:29:36.000,208,10978609,12605,0,1753615775,13017.48149777999,51.756756330003554,53379.13512048001 2025-07-27,11:29:37.000,208,10978616,12805,0,1753615776,13017.42087098999,51.79905110999971,53379.10018488 2025-07-27,11:29:38.000,208,10978626,12725,0,1753615777,13017.38718944,51.77790372000163,53379.0722364 2025-07-27,11:29:39.000,208,10978569,12885,0,1753615778,13017.353507889995,51.77790372000163,53379.10018488 2025-07-27,11:29:40.000,208,10978631,12965,0,1753615779,13017.30635372,51.77790372000163,53379.01633944001 2025-07-27,11:29:41.000,208,10978570,13125,0,1753615780,13017.272672169995,51.81314936999843,53379.03031368 2025-07-27,11:29:42.000,208,10978595,12765,0,1753615781,13017.252463239995,51.79905110999971,53379.02332656 2025-07-27,11:29:43.000,208,10978585,12965,0,1753615782,13017.151418589994,51.84134589000314,53379.03730080001 2025-07-27,11:29:44.000,208,10978580,12925,0,1753615783,13017.144682279999,51.79200198000035,53378.98839096001 2025-07-27,11:29:45.000,208,10978620,12805,0,1753615784,13017.090791799994,51.81314936999843,53379.00935232 2025-07-27,11:29:46.000,208,10978590,12925,0,1753615785,13017.036901319989,51.79905110999971,53378.96044248 2025-07-27,11:29:47.000,208,10978588,12605,0,1753615786,13017.003219769998,51.81314936999843,53378.932494 2025-07-27,11:29:48.000,208,10978645,12885,0,1753615787,13016.949329289993,51.79905110999971,53378.96044248 2025-07-27,11:29:49.000,208,10978577,12725,0,1753615788,13016.908911429993,51.79905110999971,53378.95345536 2025-07-27,11:29:50.000,208,10978599,12965,0,1753615789,13016.868493569993,51.82724763000442,53378.94646824001 2025-07-27,11:29:51.000,208,10978555,12925,0,1753615790,13016.855020950003,51.84134589000314,53378.94646824001 2025-07-27,11:29:52.000,208,10978605,12645,0,1753615791,13016.794394160002,51.82724763000442,53378.932494 2025-07-27,11:29:53.000,208,10978631,12845,0,1753615792,13016.740503679997,51.82724763000442,53378.932494 2025-07-27,11:29:54.000,208,10978618,12885,0,1753615793,13016.727031059992,51.86954241000058,53378.91153264 2025-07-27,11:29:55.000,208,10978614,12805,0,1753615794,13016.659667959997,51.83429676000378,53378.88358416 2025-07-27,11:29:56.000,208,10978631,12885,0,1753615795,13016.646195339992,51.8483950200025,53378.90454552 2025-07-27,11:29:57.000,208,10978582,12765,0,1753615796,13016.605777479992,51.85544415000186,53378.88358416 2025-07-27,11:29:58.000,208,10978626,12645,0,1753615797,13016.558623309997,51.86249328000122,53378.77877736001 2025-07-27,11:29:59.000,208,10978611,12765,0,1753615798,13016.504732829992,51.84134589000314,53378.806725840004 2025-07-27,11:30:00.000,208,10978631,12485,0,1753615799,13016.471051280001,51.84134589000314,53378.77877736001 2025-07-27,11:30:01.000,208,10978636,12885,0,1753615800,13016.41042449,51.876591539999936,53378.757816000005 2025-07-27,11:30:02.000,208,10978573,12725,0,1753615801,13016.376742939996,51.86954241000058,53378.78576448 2025-07-27,11:30:03.000,208,10978607,12885,0,1753615802,13016.30937984,51.86954241000058,53378.76480312 2025-07-27,11:30:04.000,208,10978605,12725,0,1753615803,13016.28917091,51.89773892999801,53378.72986752001 2025-07-27,11:30:05.000,208,10978596,12605,0,1753615804,13016.20833519,51.876591539999936,53378.708906160005 2025-07-27,11:30:06.000,208,10978605,12565,0,1753615805,13016.16791733,51.86249328000122,53378.65300920001 2025-07-27,11:30:07.000,208,10978583,12765,0,1753615806,13016.16118101999,51.91183719000401,53378.69493192 2025-07-27,11:30:08.000,208,10978613,12645,0,1753615807,13016.06687268,51.89773892999801,53378.64602208 2025-07-27,11:30:09.000,208,10978631,12645,0,1753615808,13016.08708161,51.932984580002085,53378.6180736 2025-07-27,11:30:10.000,208,10978639,12845,0,1753615809,13016.02645482,51.96118109999952,53378.639034960004 2025-07-27,11:30:11.000,208,10978612,12685,0,1753615810,13015.98603696,51.95413197000016,53378.58313800001 2025-07-27,11:30:12.000,208,10978616,12685,0,1753615811,13015.932146479994,51.97527935999824,53378.604099359996 2025-07-27,11:30:13.000,208,10978633,12805,0,1753615812,13015.858047069989,52.03872152999975,53378.56217664001 2025-07-27,11:30:14.000,208,10978612,13045,0,1753615813,13015.817629209989,52.01757414000167,53378.541215280005 2025-07-27,11:30:15.000,208,10978600,12805,0,1753615814,13015.797420279989,52.03872152999975,53378.52025392 2025-07-27,11:30:16.000,208,10978620,12565,0,1753615815,13015.757002419989,52.03872152999975,53378.541215280005 2025-07-27,11:30:17.000,208,10978605,12645,0,1753615816,13015.730057179993,52.06691805000446,53378.4783312 2025-07-27,11:30:18.000,208,10978631,12685,0,1753615817,13015.676166699988,52.08101631000318,53378.45736984 2025-07-27,11:30:19.000,208,10978617,12605,0,1753615818,13015.622276219998,52.102163700001256,53378.52724104 2025-07-27,11:30:20.000,208,10978607,12965,0,1753615819,13015.595330980002,52.13740934999805,53378.46435696001 2025-07-27,11:30:21.000,208,10978621,12805,0,1753615820,13015.561649429997,52.20790064999892,53378.40147288 2025-07-27,11:30:22.000,208,10978590,12685,0,1753615821,13015.487550019992,52.20790064999892,53378.45038272 2025-07-27,11:30:23.000,208,10978581,12765,0,1753615822,13015.440395849997,52.23609717000363,53378.44339560001 2025-07-27,11:30:24.000,208,10978605,12925,0,1753615823,13015.406714299992,52.24314630000299,53378.422434240005 2025-07-27,11:30:25.000,208,10978616,13125,0,1753615824,13015.359560129997,52.285441079999146,53378.41544712001 2025-07-27,11:30:26.000,208,10978598,12605,0,1753615825,13015.339351199997,52.31363760000386,53378.40147288 2025-07-27,11:30:27.000,208,10978583,12685,0,1753615826,13015.305669649992,52.36298150999937,53378.38749864 2025-07-27,11:30:28.000,208,10978595,12685,0,1753615827,13015.238306549996,52.37707976999809,53378.3385888 2025-07-27,11:30:29.000,208,10978602,12565,0,1753615828,13015.224833929991,52.43347281000024,53378.38749864 2025-07-27,11:30:30.000,208,10978576,12965,0,1753615829,13015.19115238,52.461669329997676,53378.27570472001 2025-07-27,11:30:31.000,208,10978597,12605,0,1753615830,13015.15073452,52.518062369999825,53378.31762744001 2025-07-27,11:30:32.000,208,10978622,12605,0,1753615831,13015.13052559,52.511013240000466,53378.268717599996 2025-07-27,11:30:33.000,208,10978651,12845,0,1753615832,13015.09010773,52.5533080200039,53378.21980776 2025-07-27,11:30:34.000,208,10978560,12685,0,1753615833,13015.076635109996,52.560357150003256,53378.233782 2025-07-27,11:30:35.000,208,10978580,12605,0,1753615834,13015.036217249995,52.59560280000005,53378.19884640001 2025-07-27,11:30:36.000,208,10978593,12885,0,1753615835,13015.00927201,52.65904497000156,53378.19185928 2025-07-27,11:30:37.000,208,10978617,12925,0,1753615836,13014.975590459995,52.68019235999964,53378.17089792 2025-07-27,11:30:38.000,208,10978601,12725,0,1753615837,13014.96885415,52.687241489998996,53378.14993656001 2025-07-27,11:30:39.000,208,10978544,12685,0,1753615838,13014.94190890999,52.77888017999794,53378.135962320004 2025-07-27,11:30:40.000,208,10978606,12805,0,1753615839,13014.90822736,52.81412583000201,53378.18487216 2025-07-27,11:30:41.000,208,10978579,12885,0,1753615840,13014.90822736,52.800027570003294,53378.11500096 2025-07-27,11:30:42.000,208,10978609,13085,0,1753615841,13014.894754739995,52.84937147999881,53378.0940396 2025-07-27,11:30:43.000,208,10978607,12565,0,1753615842,13014.854336879995,52.87756800000352,53378.087052480005 2025-07-27,11:30:44.000,208,10978551,12805,0,1753615843,13014.86107318999,52.919862779999676,53378.06609112 2025-07-27,11:30:45.000,208,10978612,12845,0,1753615844,13014.82739164,52.96215756000311,53378.01718128 2025-07-27,11:30:46.000,208,10978598,12845,0,1753615845,13014.82065532999,52.983304950001184,53378.01019416001 2025-07-27,11:30:47.000,208,10978556,12805,0,1753615846,13014.80718271,53.03969799000333,53378.00320704 2025-07-27,11:30:48.000,208,10978615,12605,0,1753615847,13014.76002853999,53.08904189999885,53378.038142640005 2025-07-27,11:30:49.000,208,10978628,12845,0,1753615848,13014.76676485,53.10314016000484,53378.03115552001 2025-07-27,11:30:50.000,208,10978574,13045,0,1753615849,13014.76676485,53.145434940000996,53377.989232800006 2025-07-27,11:30:51.000,208,10978528,12765,0,1753615850,13014.773501159994,53.16658232999907,53378.01019416001 2025-07-27,11:30:52.000,208,10978590,12645,0,1753615851,13014.73981960999,53.208877110002504,53377.968271440004 2025-07-27,11:30:53.000,208,10978554,12885,0,1753615852,13014.685929129999,53.23707362999994,53377.85647752 2025-07-27,11:30:54.000,208,10978560,12765,0,1753615853,13014.672456509994,53.30756493000081,53377.89141312001 2025-07-27,11:30:55.000,208,10978600,12965,0,1753615854,13014.69940174999,53.328712319998886,53377.89840024 2025-07-27,11:30:56.000,208,10978589,12725,0,1753615855,13014.69940174999,53.3569088400036,53377.86346464001 2025-07-27,11:30:57.000,208,10978567,12845,0,1753615856,13014.712874369994,53.40625274999911,53377.8494904 2025-07-27,11:30:58.000,208,10978573,12845,0,1753615857,13014.672456509994,53.44854753000254,53377.86346464001 2025-07-27,11:30:59.000,208,10978571,12885,0,1753615858,13014.706138059999,53.46969492000062,53377.89141312001 2025-07-27,11:31:00.000,208,10978552,12965,0,1753615859,13014.706138059999,53.52608796000277,53377.84250328001 2025-07-27,11:31:01.000,208,10978535,12845,0,1753615860,13014.706138059999,53.54018622000149,53377.84250328001 2025-07-27,11:31:02.000,208,10978597,12845,0,1753615861,13014.69940174999,53.59657926000364,53377.84250328001 2025-07-27,11:31:03.000,208,10978566,12805,0,1753615862,13014.71961067999,53.65297229999851,53377.89141312001 2025-07-27,11:31:04.000,208,10978542,12605,0,1753615863,13014.73981960999,53.7023162100013,53377.84250328001 2025-07-27,11:31:05.000,208,10978587,12845,0,1753615864,13014.73981960999,53.70936534000066,53377.86346464001 2025-07-27,11:31:06.000,208,10978522,13125,0,1753615865,13014.753292229994,53.75870925000345,53377.933335839996 2025-07-27,11:31:07.000,208,10978516,12605,0,1753615866,13014.733083299994,53.75870925000345,53377.85647752 2025-07-27,11:31:08.000,208,10978570,12965,0,1753615867,13014.773501159994,53.80805315999896,53377.85647752 2025-07-27,11:31:09.000,208,10978552,12805,0,1753615868,13014.773501159994,53.86444620000111,53377.83551616 2025-07-27,11:31:10.000,208,10978588,12805,0,1753615869,13014.753292229994,53.90674098000454,53377.84250328001 2025-07-27,11:31:11.000,208,10978581,12845,0,1753615870,13014.78697378,53.93493750000198,53377.84250328001 2025-07-27,11:31:12.000,208,10978512,12885,0,1753615871,13014.78697378,54.005428800002846,53377.82852904 2025-07-27,11:31:13.000,208,10978567,12805,0,1753615872,13014.78697378,54.03362532000028,53377.84250328001 2025-07-27,11:31:14.000,208,10978573,12605,0,1753615873,13014.78023746999,54.075920100003714,53377.85647752 2025-07-27,11:31:15.000,208,10978538,12605,0,1753615874,13014.80044639999,54.11116575000051,53377.85647752 2025-07-27,11:31:16.000,208,10978556,12765,0,1753615875,13014.80718271,54.13231313999859,53377.79359344001 2025-07-27,11:31:17.000,208,10978588,12685,0,1753615876,13014.813919019995,54.188706180000736,53377.8494904 2025-07-27,11:31:18.000,208,10978541,12805,0,1753615877,13014.813919019995,54.23100096000417,53377.75865784 2025-07-27,11:31:19.000,208,10978592,12805,0,1753615878,13014.834127949995,54.28034486999968,53377.82852904 2025-07-27,11:31:20.000,208,10978582,12605,0,1753615879,13014.834127949995,54.31559052000375,53377.80756768 2025-07-27,11:31:21.000,208,10978598,12525,0,1753615880,13014.86107318999,54.35083617000055,53377.83551616 2025-07-27,11:31:22.000,208,10978556,12765,0,1753615881,13014.88128211999,54.39313095000398,53377.79359344001 2025-07-27,11:31:23.000,208,10978571,12605,0,1753615882,13014.8678095,54.4072292100027,53377.821541920006 2025-07-27,11:31:24.000,208,10978597,12725,0,1753615883,13014.88801843,54.45657311999821,53377.84250328001 2025-07-27,11:31:25.000,208,10978507,12685,0,1753615884,13014.894754739995,54.52001528999972,53377.884426 2025-07-27,11:31:26.000,208,10978584,12765,0,1753615885,13014.914963669995,54.56935920000251,53377.85647752 2025-07-27,11:31:27.000,208,10978532,13045,0,1753615886,13014.894754739995,54.597555719999946,53377.82852904 2025-07-27,11:31:28.000,208,10978598,12605,0,1753615887,13014.92843629,54.63280137000402,53377.870451760005 2025-07-27,11:31:29.000,208,10978565,12605,0,1753615888,13014.92169997999,54.67509615000017,53377.821541920006 2025-07-27,11:31:30.000,208,10978578,12445,0,1753615889,13014.914963669995,54.69624353999825,53377.765644959996 2025-07-27,11:31:31.000,208,10978579,12725,0,1753615890,13014.955381529995,54.75968570999976,53377.81455480001 2025-07-27,11:31:32.000,208,10978579,12805,0,1753615891,13014.975590459995,54.780833099997835,53377.77263208001 2025-07-27,11:31:33.000,208,10978589,12765,0,1753615892,13015.02274462999,54.81607875000191,53377.821541920006 2025-07-27,11:31:34.000,208,10978599,12645,0,1753615893,13014.98906308,54.84427526999934,53377.84250328001 2025-07-27,11:31:35.000,208,10978613,12965,0,1753615894,13014.995799389995,54.837226139999984,53377.7796192 2025-07-27,11:31:36.000,208,10978564,12805,0,1753615895,13015.02274462999,54.886570050002774,53377.79359344001 2025-07-27,11:31:37.000,208,10978557,12765,0,1753615896,13015.056426179995,54.90066831000149,53377.7796192 2025-07-27,11:31:38.000,208,10978575,12885,0,1753615897,13015.0698988,54.95001222000428,53377.765644959996 2025-07-27,11:31:39.000,208,10978564,12685,0,1753615898,13015.076635109996,54.97115961000236,53377.83551616 2025-07-27,11:31:40.000,208,10978565,13165,0,1753615899,13015.117052969996,55.013454389998515,53377.84250328001 2025-07-27,11:31:41.000,208,10978529,12645,0,1753615900,13015.12378927999,55.020503519997874,53377.80756768 2025-07-27,11:31:42.000,208,10978559,12805,0,1753615901,13015.143998209991,55.069847430000664,53377.82852904 2025-07-27,11:31:43.000,208,10978538,12605,0,1753615902,13015.13052559,55.062798300001305,53377.80756768 2025-07-27,11:31:44.000,208,10978547,12805,0,1753615903,13015.204624999991,55.0980439499981,53377.86346464001 2025-07-27,11:31:45.000,208,10978586,12645,0,1753615904,13015.19115238,55.14033873000153,53377.80756768 2025-07-27,11:31:46.000,208,10978554,12805,0,1753615905,13015.218097619996,55.16148611999961,53377.84250328001 2025-07-27,11:31:47.000,208,10978609,12765,0,1753615906,13015.224833929991,55.16853524999897,53377.83551616 2025-07-27,11:31:48.000,208,10978550,12605,0,1753615907,13015.224833929991,55.2108300300024,53377.7796192 2025-07-27,11:31:49.000,208,10978564,12605,0,1753615908,13015.271988100001,55.231977420000476,53377.800580560004 2025-07-27,11:31:50.000,208,10978572,13045,0,1753615909,13015.251779170001,55.25312480999855,53377.80756768 2025-07-27,11:31:51.000,208,10978564,12725,0,1753615910,13015.265251789991,55.30246872000134,53377.81455480001 2025-07-27,11:31:52.000,208,10978567,12965,0,1753615911,13015.278724409996,55.295419590001984,53377.85647752 2025-07-27,11:31:53.000,208,10978549,12885,0,1753615912,13015.319142269997,55.33066523999878,53377.8494904 2025-07-27,11:31:54.000,208,10978505,12645,0,1753615913,13015.339351199997,55.35886176000349,53377.91237448001 2025-07-27,11:31:55.000,208,10978591,13125,0,1753615914,13015.359560129997,55.37296002000221,53377.87743888 2025-07-27,11:31:56.000,208,10978575,12765,0,1753615915,13015.393241680002,55.408205669999006,53377.85647752 2025-07-27,11:31:57.000,208,10978549,12885,0,1753615916,13015.379769059997,55.45050045000244,53377.8494904 2025-07-27,11:31:58.000,208,10978529,12765,0,1753615917,13015.420186919997,55.45050045000244,53377.870451760005 2025-07-27,11:31:59.000,208,10978502,12845,0,1753615918,13015.413450610002,55.464598710001155,53377.83551616 2025-07-27,11:32:00.000,208,10978572,12685,0,1753615919,13015.440395849997,55.47869696999987,53377.870451760005 2025-07-27,11:32:01.000,208,10978595,12805,0,1753615920,13015.460604779997,55.52804088000266,53377.85647752 2025-07-27,11:32:02.000,208,10978535,12725,0,1753615921,13015.480813709997,55.513942620003945,53377.870451760005 2025-07-27,11:32:03.000,208,10978578,12725,0,1753615922,13015.494286330002,55.54213914000138,53377.87743888 2025-07-27,11:32:04.000,208,10978554,12965,0,1753615923,13015.541440499997,55.57033565999882,53377.91237448001 2025-07-27,11:32:05.000,208,10978559,12605,0,1753615924,13015.575122050002,55.54918827000074,53377.933335839996 2025-07-27,11:32:06.000,208,10978546,12685,0,1753615925,13015.588594669993,55.58443392000481,53377.919361600005 2025-07-27,11:32:07.000,208,10978557,12965,0,1753615926,13015.575122050002,55.63377783000033,53377.91237448001 2025-07-27,11:32:08.000,208,10978532,12525,0,1753615927,13015.629012529993,55.647876089999045,53377.94032296001 2025-07-27,11:32:09.000,208,10978558,12725,0,1753615928,13015.622276219998,55.62672870000097,53377.989232800006 2025-07-27,11:32:10.000,208,10978576,12845,0,1753615929,13015.676166699988,55.63377783000033,53377.989232800006 2025-07-27,11:32:11.000,208,10978585,12605,0,1753615930,13015.689639319993,55.67607261000376,53377.96128432001 2025-07-27,11:32:12.000,208,10978552,12845,0,1753615931,13015.696375629988,55.66197434999776,53377.989232800006 2025-07-27,11:32:13.000,208,10978581,12605,0,1753615932,13015.723320869998,55.66197434999776,53377.99621992 2025-07-27,11:32:14.000,208,10978573,12565,0,1753615933,13015.743529799998,55.73246564999863,53377.98224568001 2025-07-27,11:32:15.000,208,10978564,12445,0,1753615934,13015.777211349989,55.71836738999991,53378.03115552001 2025-07-27,11:32:16.000,208,10978566,13045,0,1753615935,13015.783947659998,55.746563910004625,53378.00320704 2025-07-27,11:32:17.000,208,10978566,12805,0,1753615936,13015.790683969994,55.753613040003984,53378.01718128 2025-07-27,11:32:18.000,208,10978597,12845,0,1753615937,13015.831101829994,55.77476043000206,53378.04512976 2025-07-27,11:32:19.000,208,10978541,12685,0,1753615938,13015.837838139989,55.79590782000014,53378.038142640005 2025-07-27,11:32:20.000,208,10978583,12805,0,1753615939,13015.844574449999,55.79590782000014,53378.07307824 2025-07-27,11:32:21.000,208,10978567,12805,0,1753615940,13015.858047069989,55.83820260000357,53378.04512976 2025-07-27,11:32:22.000,208,10978540,12765,0,1753615941,13015.851310759994,55.85230086000229,53378.087052480005 2025-07-27,11:32:23.000,208,10978569,13165,0,1753615942,13015.884992309999,55.866399120001006,53378.101026719996 2025-07-27,11:32:24.000,208,10978554,12765,0,1753615943,13015.89846492999,55.88754650999908,53378.11500096 2025-07-27,11:32:25.000,208,10978525,12605,0,1753615944,13015.884992309999,55.880497379999724,53378.135962320004 2025-07-27,11:32:26.000,208,10978588,12965,0,1753615945,13015.932146479994,55.929841290002514,53378.10801384001 2025-07-27,11:32:27.000,208,10978544,12885,0,1753615946,13015.95909171999,55.95098868000059,53378.14294944 2025-07-27,11:32:28.000,208,10978517,12885,0,1753615947,13015.972564339994,55.95803780999995,53378.12897520001 2025-07-27,11:32:29.000,208,10978553,12485,0,1753615948,13015.98603696,55.96508693999931,53378.12897520001 2025-07-27,11:32:30.000,208,10978548,12445,0,1753615949,13015.972564339994,56.00033259000338,53378.12198808 2025-07-27,11:32:31.000,208,10978538,12765,0,1753615950,13016.012982199994,56.049676499998895,53378.17788504001 2025-07-27,11:32:32.000,208,10978584,12765,0,1753615951,13015.992773269994,56.056725629998255,53378.19884640001 2025-07-27,11:32:33.000,208,10978584,12685,0,1753615952,13016.01971850999,56.07082389000425,53378.205833520005 2025-07-27,11:32:34.000,208,10978583,12845,0,1753615953,13016.08708161,56.07082389000425,53378.24775624001 2025-07-27,11:32:35.000,208,10978576,12965,0,1753615954,13016.053400059995,56.13426605999848,53378.21282064 2025-07-27,11:32:36.000,208,10978544,12525,0,1753615955,13016.073608989995,56.13426605999848,53378.24076912 2025-07-27,11:32:37.000,208,10978602,13045,0,1753615956,13016.08034529999,56.17656084000191,53378.233782 2025-07-27,11:32:38.000,208,10978577,12925,0,1753615957,13016.10729054,56.16951171000255,53378.156923680006 2025-07-27,11:32:39.000,208,10978571,12965,0,1753615958,13016.114026849995,56.20475735999935,53378.205833520005 2025-07-27,11:32:40.000,208,10978573,12685,0,1753615959,13016.16118101999,56.20475735999935,53378.26173048 2025-07-27,11:32:41.000,208,10978601,12885,0,1753615960,13016.14097208999,56.24705214000278,53378.233782 2025-07-27,11:32:42.000,208,10978554,12965,0,1753615961,13016.16118101999,56.2611504000015,53378.205833520005 2025-07-27,11:32:43.000,208,10978575,12725,0,1753615962,13016.215071499995,56.2611504000015,53378.28269184 2025-07-27,11:32:44.000,208,10978532,13085,0,1753615963,13016.22180780999,56.26819953000086,53378.34557592001 2025-07-27,11:32:45.000,208,10978514,12685,0,1753615964,13016.194862569995,56.25410127000214,53378.324614560006 2025-07-27,11:32:46.000,208,10978587,12645,0,1753615965,13016.22854412,56.30344517999765,53378.33160168 2025-07-27,11:32:47.000,208,10978582,13005,0,1753615966,13016.26222566999,56.324592570003006,53378.34557592001 2025-07-27,11:32:48.000,208,10978560,13085,0,1753615967,13016.30264352999,56.324592570003006,53378.31762744001 2025-07-27,11:32:49.000,208,10978558,12685,0,1753615968,13016.316116149996,56.34573996000108,53378.40147288 2025-07-27,11:32:50.000,208,10978586,12885,0,1753615969,13016.30264352999,56.34573996000108,53378.3385888 2025-07-27,11:32:51.000,208,10978519,12765,0,1753615970,13016.32958877,56.35278909000044,53378.40846 2025-07-27,11:32:52.000,208,10978623,12925,0,1753615971,13016.363270319991,56.388034740004514,53378.39448576001 2025-07-27,11:32:53.000,208,10978556,12645,0,1753615972,13016.37000663,56.388034740004514,53378.39448576001 2025-07-27,11:32:54.000,208,10978541,12645,0,1753615973,13016.396951869996,56.40213300000323,53378.40846 2025-07-27,11:32:55.000,208,10978597,12645,0,1753615974,13016.417160799996,56.43032952000067,53378.41544712001 2025-07-27,11:32:56.000,208,10978559,12765,0,1753615975,13016.41042449,56.44442777999939,53378.422434240005 2025-07-27,11:32:57.000,208,10978569,12965,0,1753615976,13016.437369729996,56.47967343000346,53378.45038272 2025-07-27,11:32:58.000,208,10978500,12885,0,1753615977,13016.457578659996,56.48672256000282,53378.48531832001 2025-07-27,11:32:59.000,208,10978571,12805,0,1753615978,13016.484523899991,56.500820820001536,53378.48531832001 2025-07-27,11:33:00.000,208,10978552,12845,0,1753615979,13016.518205449996,56.53606646999833,53378.471344080004 2025-07-27,11:33:01.000,208,10978571,12605,0,1753615980,13016.504732829992,56.514919080000254,53378.42942136 2025-07-27,11:33:02.000,208,10978566,12965,0,1753615981,13016.531678070001,56.52901733999897,53378.4783312 2025-07-27,11:33:03.000,208,10978564,12885,0,1753615982,13016.545150689992,56.54311559999769,53378.46435696001 2025-07-27,11:33:04.000,208,10978586,13045,0,1753615983,13016.531678070001,56.557213860003685,53378.492305440006 2025-07-27,11:33:05.000,208,10978583,12885,0,1753615984,13016.565359619992,56.58541038000112,53378.492305440006 2025-07-27,11:33:06.000,208,10978574,12605,0,1753615985,13016.605777479992,56.557213860003685,53378.51326680001 2025-07-27,11:33:07.000,208,10978613,12845,0,1753615986,13016.625986409992,56.63475429000391,53378.541215280005 2025-07-27,11:33:08.000,208,10978573,12845,0,1753615987,13016.592304860002,56.62065602999792,53378.5482024 2025-07-27,11:33:09.000,208,10978557,12885,0,1753615988,13016.632722720002,56.62065602999792,53378.5482024 2025-07-27,11:33:10.000,208,10978582,12725,0,1753615989,13016.619250099997,56.62770516000455,53378.55518952 2025-07-27,11:33:11.000,208,10978548,12645,0,1753615990,13016.652931650002,56.66295081000135,53378.57615088 2025-07-27,11:33:12.000,208,10978561,12845,0,1753615991,13016.646195339992,56.63475429000391,53378.56916376 2025-07-27,11:33:13.000,208,10978625,12925,0,1753615992,13016.693349510002,56.64180342000327,53378.541215280005 2025-07-27,11:33:14.000,208,10978581,13045,0,1753615993,13016.659667959997,56.66999994000071,53378.5482024 2025-07-27,11:33:15.000,208,10978579,12845,0,1753615994,13016.693349510002,56.677049070000066,53378.6180736 2025-07-27,11:33:16.000,208,10978601,12645,0,1753615995,13016.700085819997,56.684098199999426,53378.52724104 2025-07-27,11:33:17.000,208,10978585,12925,0,1753615996,13016.713558440002,56.71229472000414,53378.55518952 2025-07-27,11:33:18.000,208,10978611,12925,0,1753615997,13016.733767370002,56.71229472000414,53378.62506072 2025-07-27,11:33:19.000,208,10978597,12725,0,1753615998,13016.780921539998,56.70524559000478,53378.64602208 2025-07-27,11:33:20.000,208,10978584,13005,0,1753615999,13016.794394160002,56.71229472000414,53378.62506072 2025-07-27,11:33:21.000,208,10978597,12925,0,1753616000,13016.828075709993,56.71229472000414,53378.659996320006 2025-07-27,11:33:22.000,208,10978584,12925,0,1753616001,13016.821339399998,56.691147329998785,53378.659996320006 2025-07-27,11:33:23.000,208,10978638,12885,0,1753616002,13016.821339399998,56.691147329998785,53378.68095768001 2025-07-27,11:33:24.000,208,10978600,12885,0,1753616003,13016.821339399998,56.70524559000478,53378.68095768001 2025-07-27,11:33:25.000,208,10978564,12805,0,1753616004,13016.834812020003,56.70524559000478,53378.68095768001 2025-07-27,11:33:26.000,208,10978611,12765,0,1753616005,13016.814603090002,56.7193438500035,53378.64602208 2025-07-27,11:33:27.000,208,10978568,12725,0,1753616006,13016.807866779993,56.70524559000478,53378.708906160005 2025-07-27,11:33:28.000,208,10978622,12605,0,1753616007,13016.828075709993,56.70524559000478,53378.659996320006 2025-07-27,11:33:29.000,208,10978573,12765,0,1753616008,13016.888702499993,56.7193438500035,53378.64602208 2025-07-27,11:33:30.000,208,10978594,12965,0,1753616009,13016.868493569993,56.71229472000414,53378.6879448 2025-07-27,11:33:31.000,208,10978613,12885,0,1753616010,13016.861757259998,56.71229472000414,53378.65300920001 2025-07-27,11:33:32.000,208,10978565,12685,0,1753616011,13016.915647739988,56.698196459998144,53378.66698344 2025-07-27,11:33:33.000,208,10978591,12805,0,1753616012,13016.908911429993,56.684098199999426,53378.70191904001 2025-07-27,11:33:34.000,208,10978589,12685,0,1753616013,13016.881966189998,56.70524559000478,53378.73685464 2025-07-27,11:33:35.000,208,10978622,12885,0,1753616014,13016.922384049998,56.7193438500035,53378.71589328 2025-07-27,11:33:36.000,208,10978589,12925,0,1753616015,13016.969538219993,56.691147329998785,53378.69493192 2025-07-27,11:33:37.000,208,10978566,12965,0,1753616016,13016.949329289993,56.691147329998785,53378.7228804 2025-07-27,11:33:38.000,208,10978569,12725,0,1753616017,13016.956065599989,56.7193438500035,53378.708906160005 2025-07-27,11:33:39.000,208,10978556,13045,0,1753616018,13016.942592979998,56.740491240001575,53378.72986752001 2025-07-27,11:33:40.000,208,10978536,12885,0,1753616019,13016.962801909998,56.733442110002215,53378.75082888001 2025-07-27,11:33:41.000,208,10978580,12805,0,1753616020,13016.996483459989,56.726392980002856,53378.73685464 2025-07-27,11:33:42.000,208,10978603,12765,0,1753616021,13017.003219769998,56.7193438500035,53378.81371296 2025-07-27,11:33:43.000,208,10978560,12805,0,1753616022,13016.996483459989,56.66295081000135,53378.75082888001 2025-07-27,11:33:44.000,208,10978538,13005,0,1753616023,13017.003219769998,56.698196459998144,53378.77877736001 2025-07-27,11:33:45.000,208,10978572,12805,0,1753616024,13017.003219769998,56.726392980002856,53378.76480312 2025-07-27,11:33:46.000,208,10978612,12725,0,1753616025,13017.016692389989,56.7193438500035,53378.73685464 2025-07-27,11:33:47.000,208,10978597,12765,0,1753616026,13017.043637629999,56.747540370000934,53378.757816000005 2025-07-27,11:33:48.000,208,10978610,12685,0,1753616027,13017.030165009994,56.76868775999901,53378.757816000005 2025-07-27,11:33:49.000,208,10978593,12565,0,1753616028,13017.043637629999,56.740491240001575,53378.771790239996 2025-07-27,11:33:50.000,208,10978620,12845,0,1753616029,13017.070582869994,56.747540370000934,53378.81371296 2025-07-27,11:33:51.000,208,10978579,12605,0,1753616030,13017.070582869994,56.7193438500035,53378.72986752001 2025-07-27,11:33:52.000,208,10978573,12605,0,1753616031,13017.084055489999,56.75458950000029,53378.757816000005 2025-07-27,11:33:53.000,208,10978596,12805,0,1753616032,13017.063846559999,56.7193438500035,53378.78576448 2025-07-27,11:33:54.000,208,10978602,12925,0,1753616033,13017.077319179989,56.75458950000029,53378.7927516 2025-07-27,11:33:55.000,208,10978629,12965,0,1753616034,13017.084055489999,56.747540370000934,53378.77877736001 2025-07-27,11:33:56.000,208,10978594,12885,0,1753616035,13017.090791799994,56.70524559000478,53378.79973872001 2025-07-27,11:33:57.000,208,10978582,12885,0,1753616036,13017.131209659994,56.740491240001575,53378.85563568 2025-07-27,11:33:58.000,208,10978605,12765,0,1753616037,13017.144682279999,56.733442110002215,53378.82070008001 2025-07-27,11:33:59.000,208,10978578,12645,0,1753616038,13017.18510014,56.684098199999426,53378.8626228 2025-07-27,11:34:00.000,208,10978578,12965,0,1753616039,13017.15815489999,56.691147329998785,53378.81371296 2025-07-27,11:34:01.000,208,10978612,13045,0,1753616040,13017.151418589994,56.698196459998144,53378.88358416 2025-07-27,11:34:02.000,208,10978627,12725,0,1753616041,13017.18510014,56.698196459998144,53378.876597040005 2025-07-27,11:34:03.000,208,10978582,12725,0,1753616042,13017.20530907,56.677049070000066,53378.89755840001 2025-07-27,11:34:04.000,208,10978589,12765,0,1753616043,13017.18510014,56.71229472000414,53378.89057128 2025-07-27,11:34:05.000,208,10978568,12805,0,1753616044,13017.225518,56.691147329998785,53378.85563568 2025-07-27,11:34:06.000,208,10978616,12885,0,1753616045,13017.19857275999,56.64885255000263,53378.85563568 2025-07-27,11:34:07.000,208,10978572,12725,0,1753616046,13017.19857275999,56.64180342000327,53378.85563568 2025-07-27,11:34:08.000,208,10978603,12765,0,1753616047,13017.21878168999,56.61360689999856,53378.86960992001 2025-07-27,11:34:09.000,208,10978539,12805,0,1753616048,13017.23899061999,56.64180342000327,53378.932494 2025-07-27,11:34:10.000,208,10978577,12965,0,1753616049,13017.225518,56.62770516000455,53378.91153264 2025-07-27,11:34:11.000,208,10978583,12525,0,1753616050,13017.24572693,56.59245951000048,53378.925506880005 2025-07-27,11:34:12.000,208,10978597,12805,0,1753616051,13017.21878168999,56.557213860003685,53378.932494 2025-07-27,11:34:13.000,208,10978608,12805,0,1753616052,13017.21878168999,56.59950863999984,53378.91153264 2025-07-27,11:34:14.000,208,10978594,12605,0,1753616053,13017.232254309994,56.564262990003044,53378.85563568 2025-07-27,11:34:15.000,208,10978582,12925,0,1753616054,13017.28614479,56.5713121200024,53378.91153264 2025-07-27,11:34:16.000,208,10978597,12605,0,1753616055,13017.27940847999,56.557213860003685,53378.91851976001 2025-07-27,11:34:17.000,208,10978606,12885,0,1753616056,13017.25919954999,56.57836125000176,53378.932494 2025-07-27,11:34:18.000,208,10978597,12965,0,1753616057,13017.25919954999,56.54311559999769,53378.95345536 2025-07-27,11:34:19.000,208,10978553,12645,0,1753616058,13017.272672169995,56.557213860003685,53378.974416720004 2025-07-27,11:34:20.000,208,10978587,12805,0,1753616059,13017.26593586,56.52196820999961,53378.91153264 2025-07-27,11:34:21.000,208,10978573,12965,0,1753616060,13017.25919954999,56.53606646999833,53378.925506880005 2025-07-27,11:34:22.000,208,10978594,12885,0,1753616061,13017.25919954999,56.52901733999897,53378.925506880005 2025-07-27,11:34:23.000,208,10978601,12845,0,1753616062,13017.252463239995,56.5713121200024,53378.94646824001 2025-07-27,11:34:24.000,208,10978594,12805,0,1753616063,13017.272672169995,56.5713121200024,53378.98839096001 2025-07-27,11:34:25.000,208,10978592,12885,0,1753616064,13017.26593586,56.550164730004326,53378.98839096001 2025-07-27,11:34:26.000,208,10978621,12645,0,1753616065,13017.25919954999,56.54311559999769,53378.995378080006 2025-07-27,11:34:27.000,208,10978582,12765,0,1753616066,13017.272672169995,56.500820820001536,53378.95345536 2025-07-27,11:34:28.000,208,10978602,12805,0,1753616067,13017.272672169995,56.500820820001536,53379.02332656 2025-07-27,11:34:29.000,208,10978611,12685,0,1753616068,13017.225518,56.49377169000218,53379.0023652 2025-07-27,11:34:30.000,208,10978603,12525,0,1753616069,13017.252463239995,56.507869950000895,53379.01633944001 2025-07-27,11:34:31.000,208,10978605,12925,0,1753616070,13017.252463239995,56.46557517000474,53378.98839096001 2025-07-27,11:34:32.000,208,10978578,12925,0,1753616071,13017.272672169995,56.47967343000346,53378.995378080006 2025-07-27,11:34:33.000,208,10978613,12685,0,1753616072,13017.27940847999,56.46557517000474,53379.00935232 2025-07-27,11:34:34.000,208,10978571,12765,0,1753616073,13017.23899061999,56.47967343000346,53379.01633944001 2025-07-27,11:34:35.000,208,10978604,12605,0,1753616074,13017.232254309994,56.48672256000282,53379.0023652 2025-07-27,11:34:36.000,208,10978657,12765,0,1753616075,13017.272672169995,56.451476909998746,53379.05826216 2025-07-27,11:34:37.000,208,10978628,12765,0,1753616076,13017.26593586,56.458526039998105,53379.02332656 2025-07-27,11:34:38.000,208,10978609,12645,0,1753616077,13017.23899061999,56.43737865000003,53379.03730080001 2025-07-27,11:34:39.000,208,10978633,12685,0,1753616078,13017.24572693,56.47967343000346,53379.03031368 2025-07-27,11:34:40.000,208,10978608,12605,0,1753616079,13017.225518,56.44442777999939,53379.03730080001 2025-07-27,11:34:41.000,208,10978592,12725,0,1753616080,13017.225518,56.42328039000131,53379.02332656 2025-07-27,11:34:42.000,208,10978637,12685,0,1753616081,13017.20530907,56.42328039000131,53379.00935232 2025-07-27,11:34:43.000,208,10978604,12685,0,1753616082,13017.191836449994,56.44442777999939,53379.05127504 2025-07-27,11:34:44.000,208,10978589,12805,0,1753616083,13017.18510014,56.44442777999939,53379.07922352 2025-07-27,11:34:45.000,208,10978600,12685,0,1753616084,13017.18510014,56.4726243000041,53379.107171999996 2025-07-27,11:34:46.000,208,10978602,12965,0,1753616085,13017.15815489999,56.47967343000346,53379.05826216 2025-07-27,11:34:47.000,208,10978653,12565,0,1753616086,13017.164891209999,56.47967343000346,53379.08621064001 2025-07-27,11:34:48.000,208,10978614,12765,0,1753616087,13017.131209659994,56.49377169000218,53379.11415912001 2025-07-27,11:34:49.000,208,10978670,12725,0,1753616088,13017.144682279999,56.4726243000041,53379.0722364 2025-07-27,11:34:50.000,208,10978580,12925,0,1753616089,13017.171627519994,56.500820820001536,53379.11415912001 2025-07-27,11:34:51.000,208,10978604,12605,0,1753616090,13017.15815489999,56.4726243000041,53379.11415912001 2025-07-27,11:34:52.000,208,10978624,12685,0,1753616091,13017.11773703999,56.514919080000254,53379.13512048001 2025-07-27,11:34:53.000,208,10978607,13165,0,1753616092,13017.144682279999,56.4726243000041,53379.12813336 2025-07-27,11:34:54.000,208,10978603,12685,0,1753616093,13017.090791799994,56.500820820001536,53379.11415912001 2025-07-27,11:34:55.000,208,10978605,12525,0,1753616094,13017.144682279999,56.48672256000282,53379.11415912001 2025-07-27,11:34:56.000,208,10978635,13005,0,1753616095,13017.104264419999,56.507869950000895,53379.13512048001 2025-07-27,11:34:57.000,208,10978598,12685,0,1753616096,13017.11773703999,56.52196820999961,53379.17005608 2025-07-27,11:34:58.000,208,10978583,12765,0,1753616097,13017.090791799994,56.52901733999897,53379.14909472 2025-07-27,11:34:59.000,208,10978626,12565,0,1753616098,13017.104264419999,56.52196820999961,53379.19101744 2025-07-27,11:35:00.000,208,10978598,12645,0,1753616099,13017.057110249989,56.54311559999769,53379.12813336 2025-07-27,11:35:01.000,208,10978623,12885,0,1753616100,13017.077319179989,56.54311559999769,53379.19800456 2025-07-27,11:35:02.000,208,10978614,12645,0,1753616101,13017.009956079994,56.57836125000176,53379.163068960006 2025-07-27,11:35:03.000,208,10978627,12765,0,1753616102,13017.030165009994,56.550164730004326,53379.142107600004 2025-07-27,11:35:04.000,208,10978617,13005,0,1753616103,13017.077319179989,56.557213860003685,53379.21896592 2025-07-27,11:35:05.000,208,10978644,12685,0,1753616104,13017.030165009994,56.59950863999984,53379.1770432 2025-07-27,11:35:06.000,208,10978614,12405,0,1753616105,13017.043637629999,56.61360689999856,53379.15608184001 2025-07-27,11:35:07.000,208,10978592,12525,0,1753616106,13017.030165009994,56.61360689999856,53379.10018488 2025-07-27,11:35:08.000,208,10978610,12685,0,1753616107,13017.023428699998,56.62065602999792,53379.21896592 2025-07-27,11:35:09.000,208,10978645,12645,0,1753616108,13017.030165009994,56.64885255000263,53379.17005608 2025-07-27,11:35:10.000,208,10978584,12725,0,1753616109,13017.036901319989,56.66999994000071,53379.15608184001 2025-07-27,11:35:11.000,208,10978587,12765,0,1753616110,13017.016692389989,56.66295081000135,53379.1770432 2025-07-27,11:35:12.000,208,10978625,12605,0,1753616111,13016.983010839998,56.677049070000066,53379.18403032001 2025-07-27,11:35:13.000,208,10978588,12885,0,1753616112,13017.003219769998,56.71229472000414,53379.14909472 2025-07-27,11:35:14.000,208,10978634,12925,0,1753616113,13017.023428699998,56.71229472000414,53379.211978800005 2025-07-27,11:35:15.000,208,10978623,12965,0,1753616114,13016.976274529989,56.733442110002215,53379.22595304 2025-07-27,11:35:16.000,208,10978598,12685,0,1753616115,13017.003219769998,56.71229472000414,53379.21896592 2025-07-27,11:35:17.000,208,10978638,12885,0,1753616116,13017.016692389989,56.733442110002215,53379.19101744 2025-07-27,11:35:18.000,208,10978648,12805,0,1753616117,13017.030165009994,56.740491240001575,53379.22595304 2025-07-27,11:35:19.000,208,10978612,12725,0,1753616118,13017.016692389989,56.75458950000029,53379.1770432 2025-07-27,11:35:20.000,208,10978609,12645,0,1753616119,13017.036901319989,56.740491240001575,53379.27486288 2025-07-27,11:35:21.000,208,10978667,13005,0,1753616120,13017.030165009994,56.796884280003724,53379.22595304 2025-07-27,11:35:22.000,208,10978632,12565,0,1753616121,13017.036901319989,56.789835150004365,53379.23294016001 2025-07-27,11:35:23.000,208,10978617,12845,0,1753616122,13017.030165009994,56.77573688999837,53379.260888640005 2025-07-27,11:35:24.000,208,10978616,12845,0,1753616123,13017.043637629999,56.80393341000308,53379.26787576 2025-07-27,11:35:25.000,208,10978598,12845,0,1753616124,13017.043637629999,56.81098254000244,53379.260888640005 2025-07-27,11:35:26.000,208,10978570,12485,0,1753616125,13017.043637629999,56.80393341000308,53379.20499168001 2025-07-27,11:35:27.000,208,10978605,12765,0,1753616126,13017.097528109989,56.8180316700018,53379.28185000001 2025-07-27,11:35:28.000,208,10978573,13125,0,1753616127,13017.070582869994,56.83212993000052,53379.29582424 2025-07-27,11:35:29.000,208,10978649,12725,0,1753616128,13017.070582869994,56.860326449997956,53379.2469144 2025-07-27,11:35:30.000,208,10978611,12925,0,1753616129,13017.016692389989,56.8532773199986,53379.35172120001 2025-07-27,11:35:31.000,208,10978647,12765,0,1753616130,13017.104264419999,56.84622818999924,53379.34473408 2025-07-27,11:35:32.000,208,10978603,12605,0,1753616131,13017.131209659994,56.87442471000395,53379.35172120001 2025-07-27,11:35:33.000,208,10978586,12645,0,1753616132,13017.124473349999,56.87442471000395,53379.37268256001 2025-07-27,11:35:34.000,208,10978593,12645,0,1753616133,13017.097528109989,56.89557210000203,53379.358708320004 2025-07-27,11:35:35.000,208,10978641,12725,0,1753616134,13017.13794596999,56.916719490000105,53379.358708320004 2025-07-27,11:35:36.000,208,10978599,12845,0,1753616135,13017.104264419999,56.923768619999464,53379.32377272001 2025-07-27,11:35:37.000,208,10978622,12725,0,1753616136,13017.164891209999,56.93081774999882,53379.34473408 2025-07-27,11:35:38.000,208,10978617,12725,0,1753616137,13017.17836382999,56.98016166000161,53379.379669680005 2025-07-27,11:35:39.000,208,10978614,12885,0,1753616138,13017.191836449994,56.959014270003536,53379.32377272001 2025-07-27,11:35:40.000,208,10978576,12765,0,1753616139,13017.191836449994,56.959014270003536,53379.40063104001 2025-07-27,11:35:41.000,208,10978580,12765,0,1753616140,13017.15815489999,56.98016166000161,53379.40063104001 2025-07-27,11:35:42.000,208,10978600,12885,0,1753616141,13017.15815489999,56.98016166000161,53379.358708320004 2025-07-27,11:35:43.000,208,10978591,12925,0,1753616142,13017.151418589994,56.95196514000418,53379.40063104001 2025-07-27,11:35:44.000,208,10978588,12805,0,1753616143,13017.13794596999,56.95196514000418,53379.37268256001 2025-07-27,11:35:45.000,208,10978622,12805,0,1753616144,13017.171627519994,56.94491601000482,53379.379669680005 2025-07-27,11:35:46.000,208,10978595,12685,0,1753616145,13017.164891209999,56.959014270003536,53379.35172120001 2025-07-27,11:35:47.000,208,10978560,12645,0,1753616146,13017.131209659994,56.94491601000482,53379.41460528 2025-07-27,11:35:48.000,208,10978607,12685,0,1753616147,13017.171627519994,56.94491601000482,53379.40063104001 2025-07-27,11:35:49.000,208,10978595,12365,0,1753616148,13017.164891209999,56.94491601000482,53379.37268256001 2025-07-27,11:35:50.000,208,10978633,12685,0,1753616149,13017.171627519994,56.94491601000482,53379.43556664 2025-07-27,11:35:51.000,208,10978590,12685,0,1753616150,13017.19857275999,56.95196514000418,53379.37268256001 2025-07-27,11:35:52.000,208,10978606,12725,0,1753616151,13017.21878168999,56.973112530002254,53379.43556664 2025-07-27,11:35:53.000,208,10978584,12965,0,1753616152,13017.19857275999,56.959014270003536,53379.358708320004 2025-07-27,11:35:54.000,208,10978583,12965,0,1753616153,13017.225518,56.99425992000033,53379.40761816 2025-07-27,11:35:55.000,208,10978563,12605,0,1753616154,13017.21878168999,56.966063400002895,53379.41460528 2025-07-27,11:35:56.000,208,10978591,12965,0,1753616155,13017.24572693,56.99425992000033,53379.41460528 2025-07-27,11:35:57.000,208,10978599,12525,0,1753616156,13017.26593586,56.99425992000033,53379.43556664 2025-07-27,11:35:58.000,208,10978566,12645,0,1753616157,13017.252463239995,56.98721079000097,53379.40761816 2025-07-27,11:35:59.000,208,10978648,12765,0,1753616158,13017.29961740999,57.00130904999969,53379.48447648 2025-07-27,11:36:00.000,208,10978561,12925,0,1753616159,13017.32656265,57.00835817999905,53379.428579520005 2025-07-27,11:36:01.000,208,10978602,12725,0,1753616160,13017.292881099995,56.99425992000033,53379.48447648 2025-07-27,11:36:02.000,208,10978574,12925,0,1753616161,13017.30635372,56.973112530002254,53379.44954088001 2025-07-27,11:36:03.000,208,10978588,12525,0,1753616162,13017.31982633999,56.99425992000033,53379.44954088001 2025-07-27,11:36:04.000,208,10978611,12845,0,1753616163,13017.292881099995,56.98016166000161,53379.40761816 2025-07-27,11:36:05.000,208,10978609,12805,0,1753616164,13017.38718944,56.966063400002895,53379.46351512 2025-07-27,11:36:06.000,208,10978590,12965,0,1753616165,13017.38045312999,57.02245643999777,53379.44255376 2025-07-27,11:36:07.000,208,10978630,12645,0,1753616166,13017.40066205999,57.00835817999905,53379.477489360004 2025-07-27,11:36:08.000,208,10978582,12605,0,1753616167,13017.373716819995,56.973112530002254,53379.48447648 2025-07-27,11:36:09.000,208,10978570,12805,0,1753616168,13017.434343609995,56.966063400002895,53379.44954088001 2025-07-27,11:36:10.000,208,10978556,12845,0,1753616169,13017.44107991999,56.95196514000418,53379.44255376 2025-07-27,11:36:11.000,208,10978599,12685,0,1753616170,13017.44107991999,56.93786687999818,53379.49146360001 2025-07-27,11:36:12.000,208,10978624,12965,0,1753616171,13017.46802516,56.93786687999818,53379.44255376 2025-07-27,11:36:13.000,208,10978600,12845,0,1753616172,13017.48149777999,56.966063400002895,53379.428579520005 2025-07-27,11:36:14.000,208,10978637,12645,0,1753616173,13017.50844302,56.93081774999882,53379.477489360004 2025-07-27,11:36:15.000,208,10978592,12325,0,1753616174,13017.515179329996,56.909670360000746,53379.456528 2025-07-27,11:36:16.000,208,10978599,12605,0,1753616175,13017.555597189996,56.95196514000418,53379.44954088001 2025-07-27,11:36:17.000,208,10978623,12965,0,1753616176,13017.575806119996,56.93081774999882,53379.43556664 2025-07-27,11:36:18.000,208,10978578,12685,0,1753616177,13017.596015049996,56.90262123000139,53379.46351512 2025-07-27,11:36:19.000,208,10978589,12645,0,1753616178,13017.596015049996,56.86737558000459,53379.44954088001 2025-07-27,11:36:20.000,208,10978581,12685,0,1753616179,13017.6296966,56.90262123000139,53379.47050224001 2025-07-27,11:36:21.000,208,10978610,12685,0,1753616180,13017.663378149991,56.88852297000267,53379.48447648 2025-07-27,11:36:22.000,208,10978575,12885,0,1753616181,13017.670114460001,56.88147384000331,53379.51941208001 2025-07-27,11:36:23.000,208,10978612,12765,0,1753616182,13017.730741250001,56.83212993000052,53379.50543784 2025-07-27,11:36:24.000,208,10978549,12605,0,1753616183,13017.710532320001,56.80393341000308,53379.526399200004 2025-07-27,11:36:25.000,208,10978627,12805,0,1753616184,13017.757686489997,56.81098254000244,53379.477489360004 2025-07-27,11:36:26.000,208,10978600,12965,0,1753616185,13017.777895419997,56.81098254000244,53379.46351512 2025-07-27,11:36:27.000,208,10978598,12725,0,1753616186,13017.777895419997,56.78278601999773,53379.456528 2025-07-27,11:36:28.000,208,10978521,12645,0,1753616187,13017.811576970002,56.789835150004365,53379.44954088001 2025-07-27,11:36:29.000,208,10978567,12605,0,1753616188,13017.838522209997,56.747540370000934,53379.498450720006 2025-07-27,11:36:30.000,208,10978627,12725,0,1753616189,13017.872203760002,56.726392980002856,53379.547360560005 2025-07-27,11:36:31.000,208,10978600,12805,0,1753616190,13017.878940069997,56.71229472000414,53379.51242496 2025-07-27,11:36:32.000,208,10978617,12765,0,1753616191,13017.899148999997,56.698196459998144,53379.54037344001 2025-07-27,11:36:33.000,208,10978595,12605,0,1753616192,13017.912621620002,56.66295081000135,53379.60325752 2025-07-27,11:36:34.000,208,10978552,12645,0,1753616193,13017.919357929997,56.677049070000066,53379.51242496 2025-07-27,11:36:35.000,208,10978602,12845,0,1753616194,13018.000193649998,56.66999994000071,53379.54037344001 2025-07-27,11:36:36.000,208,10978545,12605,0,1753616195,13017.959775789997,56.64885255000263,53379.547360560005 2025-07-27,11:36:37.000,208,10978589,12845,0,1753616196,13017.986721029993,56.62770516000455,53379.51941208001 2025-07-27,11:36:38.000,208,10978637,12605,0,1753616197,13017.993457340002,56.59950863999984,53379.54037344001 2025-07-27,11:36:39.000,208,10978562,12685,0,1753616198,13018.027138889993,56.61360689999856,53379.547360560005 2025-07-27,11:36:40.000,208,10978607,12645,0,1753616199,13018.060820439998,56.58541038000112,53379.54037344001 2025-07-27,11:36:41.000,208,10978632,12885,0,1753616200,13018.067556749993,56.59950863999984,53379.55434768 2025-07-27,11:36:42.000,208,10978561,12725,0,1753616201,13018.101238299998,56.57836125000176,53379.57530904 2025-07-27,11:36:43.000,208,10978529,12925,0,1753616202,13018.148392469993,56.52196820999961,53379.61024464 2025-07-27,11:36:44.000,208,10978576,12685,0,1753616203,13018.141656159998,56.514919080000254,53379.58928328001 2025-07-27,11:36:45.000,208,10978585,12605,0,1753616204,13018.215755569989,56.507869950000895,53379.61024464 2025-07-27,11:36:46.000,208,10978607,12765,0,1753616205,13018.229228189994,56.48672256000282,53379.631206 2025-07-27,11:36:47.000,208,10978597,12965,0,1753616206,13018.235964499989,56.47967343000346,53379.631206 2025-07-27,11:36:48.000,208,10978641,12605,0,1753616207,13018.242700809998,56.4726243000041,53379.596270400005 2025-07-27,11:36:49.000,208,10978568,12765,0,1753616208,13018.269646049994,56.44442777999939,53379.62421888 2025-07-27,11:36:50.000,208,10978623,12525,0,1753616209,13018.262909739999,56.42328039000131,53379.61024464 2025-07-27,11:36:51.000,208,10978610,12645,0,1753616210,13018.256173429989,56.39508387000387,53379.631206 2025-07-27,11:36:52.000,208,10978587,12765,0,1753616211,13018.31680021999,56.38098560999788,53379.65915448001 2025-07-27,11:36:53.000,208,10978591,12685,0,1753616212,13018.33700914999,56.3598382199998,53379.68011584 2025-07-27,11:36:54.000,208,10978595,12765,0,1753616213,13018.31680021999,56.3598382199998,53379.7010772 2025-07-27,11:36:55.000,208,10978596,12965,0,1753616214,13018.35721807999,56.331641700002365,53379.666141600006 2025-07-27,11:36:56.000,208,10978603,12725,0,1753616215,13018.330272839994,56.29639604999829,53379.67312872 2025-07-27,11:36:57.000,208,10978626,12885,0,1753616216,13018.37742700999,56.289346919998934,53379.7010772 2025-07-27,11:36:58.000,208,10978593,12845,0,1753616217,13018.39763593999,56.26819953000086,53379.666141600006 2025-07-27,11:36:59.000,208,10978627,12765,0,1753616218,13018.411108559994,56.25410127000214,53379.715051440005 2025-07-27,11:37:00.000,208,10978596,12925,0,1753616219,13018.42458118,56.23295388000406,53379.70806432001 2025-07-27,11:37:01.000,208,10978608,12885,0,1753616220,13018.431317489994,56.21180648999871,53379.72902568 2025-07-27,11:37:02.000,208,10978616,12885,0,1753616221,13018.45826272999,56.18360997000127,53379.715051440005 2025-07-27,11:37:03.000,208,10978615,12685,0,1753616222,13018.491944279995,56.148364320004475,53379.78492264001 2025-07-27,11:37:04.000,208,10978617,12605,0,1753616223,13018.48520797,56.106069540001045,53379.75697416001 2025-07-27,11:37:05.000,208,10978613,12845,0,1753616224,13018.47847165999,56.12721692999912,53379.74998704 2025-07-27,11:37:06.000,208,10978607,12565,0,1753616225,13018.49868058999,56.091971280002326,53379.72902568 2025-07-27,11:37:07.000,208,10978613,12725,0,1753616226,13018.491944279995,56.06377476000489,53379.7709484 2025-07-27,11:37:08.000,208,10978609,12885,0,1753616227,13018.49868058999,56.02147998000146,53379.74299992 2025-07-27,11:37:09.000,208,10978573,12845,0,1753616228,13018.512153209995,55.97213606999867,53379.79889688 2025-07-27,11:37:10.000,208,10978571,12845,0,1753616229,13018.491944279995,55.95098868000059,53379.79190976 2025-07-27,11:37:11.000,208,10978596,12605,0,1753616230,13018.49868058999,55.9016447699978,53379.78492264001 2025-07-27,11:37:12.000,208,10978608,12685,0,1753616231,13018.532362139995,55.915743030003796,53379.79190976 2025-07-27,11:37:13.000,208,10978571,12645,0,1753616232,13018.512153209995,55.873448250000365,53379.80588400001 2025-07-27,11:37:14.000,208,10978577,12925,0,1753616233,13018.52562583,55.873448250000365,53379.79889688 2025-07-27,11:37:15.000,208,10978589,12605,0,1753616234,13018.5054169,55.84525173000293,53379.79889688 2025-07-27,11:37:16.000,208,10978586,12765,0,1753616235,13018.53909844999,55.84525173000293,53379.79889688 2025-07-27,11:37:17.000,208,10978558,12725,0,1753616236,13018.5054169,55.79590782000014,53379.833832480006 2025-07-27,11:37:18.000,208,10978552,12525,0,1753616237,13018.52562583,55.753613040003984,53379.86876808 2025-07-27,11:37:19.000,208,10978597,12885,0,1753616238,13018.51888951999,55.76066217000334,53379.812871120004 2025-07-27,11:37:20.000,208,10978590,12925,0,1753616239,13018.51888951999,55.73951477999799,53379.85479384001 2025-07-27,11:37:21.000,208,10978566,12605,0,1753616240,13018.51888951999,55.683121740003116,53379.86876808 2025-07-27,11:37:22.000,208,10978599,12725,0,1753616241,13018.512153209995,55.67607261000376,53379.861780960004 2025-07-27,11:37:23.000,208,10978557,12725,0,1753616242,13018.532362139995,55.640826959999686,53379.89671656 2025-07-27,11:37:24.000,208,10978585,12765,0,1753616243,13018.54583476,55.640826959999686,53379.91767792 2025-07-27,11:37:25.000,208,10978577,12725,0,1753616244,13018.52562583,55.640826959999686,53379.833832480006 2025-07-27,11:37:26.000,208,10978585,12445,0,1753616245,13018.53909844999,55.61967957000161,53379.87575520001 2025-07-27,11:37:27.000,208,10978574,12805,0,1753616246,13018.49868058999,55.58443392000481,53379.88972944 2025-07-27,11:37:28.000,208,10978576,12805,0,1753616247,13018.532362139995,55.54918827000074,53379.86876808 2025-07-27,11:37:29.000,208,10978558,12845,0,1753616248,13018.512153209995,55.5562374000001,53379.882742320005 2025-07-27,11:37:30.000,208,10978533,12925,0,1753616249,13018.49868058999,55.53509001000202,53379.88972944 2025-07-27,11:37:31.000,208,10978540,12965,0,1753616250,13018.48520797,55.52804088000266,53379.88972944 2025-07-27,11:37:32.000,208,10978599,12685,0,1753616251,13018.471735349995,55.513942620003945,53379.85479384001 2025-07-27,11:37:33.000,208,10978541,12965,0,1753616252,13018.471735349995,55.49279522999859,53379.86876808 2025-07-27,11:37:34.000,208,10978633,12605,0,1753616253,13018.431317489994,55.49279522999859,53379.87575520001 2025-07-27,11:37:35.000,208,10978565,12965,0,1753616254,13018.43805379999,55.520991750003304,53379.861780960004 2025-07-27,11:37:36.000,208,10978567,12565,0,1753616255,13018.42458118,55.48574609999923,53379.89671656 2025-07-27,11:37:37.000,208,10978589,12965,0,1753616256,13018.44479011,55.49279522999859,53379.9106908 2025-07-27,11:37:38.000,208,10978603,12725,0,1753616257,13018.41784486999,55.464598710001155,53379.93863928 2025-07-27,11:37:39.000,208,10978600,13125,0,1753616258,13018.411108559994,55.45050045000244,53379.97357488001 2025-07-27,11:37:40.000,208,10978575,12725,0,1753616259,13018.40437225,55.45050045000244,53379.980562000004 2025-07-27,11:37:41.000,208,10978568,12765,0,1753616260,13018.390899629994,55.45050045000244,53379.93863928 2025-07-27,11:37:42.000,208,10978577,12965,0,1753616261,13018.35721807999,55.408205669999006,53379.90370368001 2025-07-27,11:37:43.000,208,10978553,12725,0,1753616262,13018.370690699994,55.415254799998365,53379.9456264 2025-07-27,11:37:44.000,208,10978588,12765,0,1753616263,13018.303327599999,55.38000915000157,53379.93863928 2025-07-27,11:37:45.000,208,10978587,12805,0,1753616264,13018.330272839994,55.36591089000285,53379.97357488001 2025-07-27,11:37:46.000,208,10978568,12645,0,1753616265,13018.330272839994,55.344763500004774,53379.931652160005 2025-07-27,11:37:47.000,208,10978560,12605,0,1753616266,13018.296591289989,55.33771436999814,53379.9456264 2025-07-27,11:37:48.000,208,10978594,12685,0,1753616267,13018.289854979994,55.3095178500007,53379.9106908 2025-07-27,11:37:49.000,208,10978598,12765,0,1753616268,13018.262909739999,55.31656698000006,53379.97357488001 2025-07-27,11:37:50.000,208,10978595,13005,0,1753616269,13018.296591289989,55.3095178500007,53379.931652160005 2025-07-27,11:37:51.000,208,10978598,12605,0,1753616270,13018.256173429989,55.231977420000476,53379.91767792 2025-07-27,11:37:52.000,208,10978561,12725,0,1753616271,13018.222491879998,55.22492829000112,53379.89671656 2025-07-27,11:37:53.000,208,10978596,12765,0,1753616272,13018.229228189994,55.20378090000304,53379.87575520001 2025-07-27,11:37:54.000,208,10978579,12685,0,1753616273,13018.182074019998,55.22492829000112,53379.931652160005 2025-07-27,11:37:55.000,208,10978584,12885,0,1753616274,13018.175337709989,55.19673177000368,53379.89671656 2025-07-27,11:37:56.000,208,10978591,12805,0,1753616275,13018.121447229998,55.17558437999833,53379.92466504001 2025-07-27,11:37:57.000,208,10978546,12725,0,1753616276,13018.114710919988,55.20378090000304,53379.86876808 2025-07-27,11:37:58.000,208,10978576,12845,0,1753616277,13018.107974609993,55.16148611999961,53379.82684536001 2025-07-27,11:37:59.000,208,10978567,12685,0,1753616278,13018.114710919988,55.13328960000217,53379.89671656 2025-07-27,11:38:00.000,208,10978615,12445,0,1753616279,13018.060820439998,55.12624047000281,53379.882742320005 2025-07-27,11:38:01.000,208,10978558,12645,0,1753616280,13018.060820439998,55.112142210004095,53379.9456264 2025-07-27,11:38:02.000,208,10978600,12525,0,1753616281,13018.027138889993,55.112142210004095,53379.86876808 2025-07-27,11:38:03.000,208,10978624,12645,0,1753616282,13018.027138889993,55.105093080004735,53379.87575520001 2025-07-27,11:38:04.000,208,10978586,12685,0,1753616283,13017.979984719997,55.112142210004095,53379.90370368001 2025-07-27,11:38:05.000,208,10978619,13005,0,1753616284,13017.993457340002,55.08394568999938,53379.87575520001 2025-07-27,11:38:06.000,208,10978664,12605,0,1753616285,13017.973248410002,55.055749170001945,53379.87575520001 2025-07-27,11:38:07.000,208,10978592,12885,0,1753616286,13018.006929959993,55.006405259999156,53379.89671656 2025-07-27,11:38:08.000,208,10978581,13045,0,1753616287,13017.953039480002,55.013454389998515,53379.89671656 2025-07-27,11:38:09.000,208,10978579,12565,0,1753616288,13017.899148999997,54.964110480003,53379.87575520001 2025-07-27,11:38:10.000,208,10978598,12765,0,1753616289,13017.872203760002,54.97820874000172,53379.86876808 2025-07-27,11:38:11.000,208,10978598,12805,0,1753616290,13017.865467449992,54.98525787000108,53379.861780960004 2025-07-27,11:38:12.000,208,10978591,13005,0,1753616291,13017.865467449992,54.964110480003,53379.882742320005 2025-07-27,11:38:13.000,208,10978602,12645,0,1753616292,13017.831785900002,54.92886482999893,53379.8408196 2025-07-27,11:38:14.000,208,10978618,12885,0,1753616293,13017.845258519992,54.92886482999893,53379.82684536001 2025-07-27,11:38:15.000,208,10978602,12605,0,1753616294,13017.811576970002,54.92886482999893,53379.85479384001 2025-07-27,11:38:16.000,208,10978587,12605,0,1753616295,13017.831785900002,54.93591395999829,53379.86876808 2025-07-27,11:38:17.000,208,10978609,12565,0,1753616296,13017.838522209997,54.89361918000213,53379.82684536001 2025-07-27,11:38:18.000,208,10978645,12685,0,1753616297,13017.818313279997,54.886570050002774,53379.87575520001 2025-07-27,11:38:19.000,208,10978617,12765,0,1753616298,13017.791368040002,54.879520920003415,53379.82684536001 2025-07-27,11:38:20.000,208,10978559,12765,0,1753616299,13017.764422799992,54.85837352999806,53379.84780672 2025-07-27,11:38:21.000,208,10978610,12725,0,1753616300,13017.777895419997,54.830177010000625,53379.87575520001 2025-07-27,11:38:22.000,208,10978641,12845,0,1753616301,13017.764422799992,54.81607875000191,53379.833832480006 2025-07-27,11:38:23.000,208,10978598,12925,0,1753616302,13017.737477559996,54.78788223000447,53379.8408196 2025-07-27,11:38:24.000,208,10978616,12765,0,1753616303,13017.730741250001,54.75968570999976,53379.81985824 2025-07-27,11:38:25.000,208,10978607,12525,0,1753616304,13017.717268629996,54.73148919000232,53379.833832480006 2025-07-27,11:38:26.000,208,10978634,12805,0,1753616305,13017.683587079991,54.73148919000232,53379.82684536001 2025-07-27,11:38:27.000,208,10978573,12645,0,1753616306,13017.676850769996,54.69624353999825,53379.86876808 2025-07-27,11:38:28.000,208,10978645,12765,0,1753616307,13017.690323390001,54.67509615000017,53379.8408196 2025-07-27,11:38:29.000,208,10978584,13005,0,1753616308,13017.676850769996,54.68214527999953,53379.861780960004 2025-07-27,11:38:30.000,208,10978614,12965,0,1753616309,13017.683587079991,54.67509615000017,53379.82684536001 2025-07-27,11:38:31.000,208,10978618,12965,0,1753616310,13017.697059699996,54.63280137000402,53379.833832480006 2025-07-27,11:38:32.000,208,10978596,12645,0,1753616311,13017.663378149991,54.611653979998664,53379.812871120004 2025-07-27,11:38:33.000,208,10978593,13045,0,1753616312,13017.676850769996,54.59050659000059,53379.82684536001 2025-07-27,11:38:34.000,208,10978590,12845,0,1753616313,13017.656641839996,54.597555719999946,53379.80588400001 2025-07-27,11:38:35.000,208,10978616,12805,0,1753616314,13017.643169219991,54.54821181000443,53379.8408196 2025-07-27,11:38:36.000,208,10978581,12845,0,1753616315,13017.622960289991,54.53411354999844,53379.7709484 2025-07-27,11:38:37.000,208,10978594,12725,0,1753616316,13017.596015049996,54.53411354999844,53379.79889688 2025-07-27,11:38:38.000,208,10978558,12925,0,1753616317,13017.575806119996,54.5411626799978,53379.78492264001 2025-07-27,11:38:39.000,208,10978596,12725,0,1753616318,13017.58927874,54.52706441999908,53379.77793552 2025-07-27,11:38:40.000,208,10978543,12685,0,1753616319,13017.56906981,54.505917030001,53379.763961280005 2025-07-27,11:38:41.000,208,10978611,12845,0,1753616320,13017.52865195,54.51296616000036,53379.74998704 2025-07-27,11:38:42.000,208,10978594,12765,0,1753616321,13017.52865195,54.477720510003564,53379.74299992 2025-07-27,11:38:43.000,208,10978580,12965,0,1753616322,13017.515179329996,54.463622250004846,53379.75697416001 2025-07-27,11:38:44.000,208,10978598,12805,0,1753616323,13017.515179329996,54.44952398999885,53379.75697416001 2025-07-27,11:38:45.000,208,10978614,12805,0,1753616324,13017.50844302,54.428376600000774,53379.7709484 2025-07-27,11:38:46.000,208,10978604,12605,0,1753616325,13017.515179329996,54.45657311999821,53379.812871120004 2025-07-27,11:38:47.000,208,10978613,12765,0,1753616326,13017.48823409,54.421327470001415,53379.78492264001 2025-07-27,11:38:48.000,208,10978608,12685,0,1753616327,13017.494970399996,54.379032689997985,53379.812871120004 2025-07-27,11:38:49.000,208,10978582,12605,0,1753616328,13017.50844302,54.4072292100027,53379.833832480006 2025-07-27,11:38:50.000,208,10978602,12525,0,1753616329,13017.46128884999,54.35788529999991,53379.694090080004 2025-07-27,11:38:51.000,208,10978590,12605,0,1753616330,13017.434343609995,54.364934429999266,53379.72902568 2025-07-27,11:38:52.000,208,10978610,12685,0,1753616331,13017.44781623,54.33673791000183,53379.763961280005 2025-07-27,11:38:53.000,208,10978585,12685,0,1753616332,13017.4276073,54.364934429999266,53379.74998704 2025-07-27,11:38:54.000,208,10978589,12565,0,1753616333,13017.4276073,54.30149225999776,53379.763961280005 2025-07-27,11:38:55.000,208,10978608,12645,0,1753616334,13017.38045312999,54.28739399999904,53379.7709484 2025-07-27,11:38:56.000,208,10978621,13005,0,1753616335,13017.36024419999,54.30149225999776,53379.72902568 2025-07-27,11:38:57.000,208,10978621,12605,0,1753616336,13017.34003526999,54.28034486999968,53379.666141600006 2025-07-27,11:38:58.000,208,10978574,12925,0,1753616337,13017.36024419999,54.245099220002885,53379.70806432001 2025-07-27,11:38:59.000,208,10978568,12765,0,1753616338,13017.36024419999,54.26624661000096,53379.72203856 2025-07-27,11:39:00.000,208,10978591,12965,0,1753616339,13017.34677158,54.252148350002244,53379.72902568 2025-07-27,11:39:01.000,208,10978604,12725,0,1753616340,13017.34677158,54.245099220002885,53379.694090080004 2025-07-27,11:39:02.000,208,10978586,12885,0,1753616341,13017.32656265,54.20985356999881,53379.67312872 2025-07-27,11:39:03.000,208,10978564,12605,0,1753616342,13017.34003526999,54.202804439999454,53379.715051440005 2025-07-27,11:39:04.000,208,10978604,12765,0,1753616343,13017.292881099995,54.16755879000266,53379.70806432001 2025-07-27,11:39:05.000,208,10978626,12925,0,1753616344,13017.27940847999,54.14641140000458,53379.715051440005 2025-07-27,11:39:06.000,208,10978572,12805,0,1753616345,13017.26593586,54.12526400999923,53379.73601280001 2025-07-27,11:39:07.000,208,10978639,12925,0,1753616346,13017.26593586,54.11821487999987,53379.70806432001 2025-07-27,11:39:08.000,208,10978611,12965,0,1753616347,13017.19857275999,54.13231313999859,53379.666141600006 2025-07-27,11:39:09.000,208,10978581,12605,0,1753616348,13017.18510014,54.10411662000115,53379.67312872 2025-07-27,11:39:10.000,208,10978592,12965,0,1753616349,13017.191836449994,54.075920100003714,53379.694090080004 2025-07-27,11:39:11.000,208,10978594,12845,0,1753616350,13017.13794596999,54.08296923000307,53379.666141600006 2025-07-27,11:39:12.000,208,10978627,12805,0,1753616351,13017.13794596999,54.05477270999836,53379.694090080004 2025-07-27,11:39:13.000,208,10978572,12765,0,1753616352,13017.097528109989,54.06182183999772,53379.67312872 2025-07-27,11:39:14.000,208,10978615,12525,0,1753616353,13017.077319179989,54.047723579999,53379.67312872 2025-07-27,11:39:15.000,208,10978612,12645,0,1753616354,13017.084055489999,54.08296923000307,53379.68011584 2025-07-27,11:39:16.000,208,10978586,12845,0,1753616355,13017.050373939994,54.047723579999,53379.645180240004 2025-07-27,11:39:17.000,208,10978602,12685,0,1753616356,13017.023428699998,54.04067444999964,53379.645180240004 2025-07-27,11:39:18.000,208,10978615,12925,0,1753616357,13016.983010839998,54.026576190000924,53379.666141600006 2025-07-27,11:39:19.000,208,10978620,12885,0,1753616358,13016.956065599989,54.012477930002206,53379.67312872 2025-07-27,11:39:20.000,208,10978613,12565,0,1753616359,13016.962801909998,54.012477930002206,53379.63819312001 2025-07-27,11:39:21.000,208,10978584,13205,0,1753616360,13016.956065599989,53.99837967000349,53379.666141600006 2025-07-27,11:39:22.000,208,10978643,12965,0,1753616361,13016.895438809988,53.98428141000477,53379.645180240004 2025-07-27,11:39:23.000,208,10978626,12565,0,1753616362,13016.875229879988,53.970183149998775,53379.631206 2025-07-27,11:39:24.000,208,10978604,12605,0,1753616363,13016.848284639993,53.9490357600007,53379.63819312001 2025-07-27,11:39:25.000,208,10978591,12565,0,1753616364,13016.821339399998,53.92083924000326,53379.62421888 2025-07-27,11:39:26.000,208,10978626,12725,0,1753616365,13016.794394160002,53.90674098000454,53379.63819312001 2025-07-27,11:39:27.000,208,10978590,12965,0,1753616366,13016.787657849993,53.9490357600007,53379.631206 2025-07-27,11:39:28.000,208,10978632,12685,0,1753616367,13016.767448919993,53.93493750000198,53379.62421888 2025-07-27,11:39:29.000,208,10978608,12725,0,1753616368,13016.733767370002,53.94198663000134,53379.58229616 2025-07-27,11:39:30.000,208,10978597,12645,0,1753616369,13016.720294749997,53.9137901100039,53379.526399200004 2025-07-27,11:39:31.000,208,10978597,12645,0,1753616370,13016.727031059992,53.90674098000454,53379.56832192001 2025-07-27,11:39:32.000,208,10978614,13005,0,1753616371,13016.679876889997,53.9490357600007,53379.51941208001 2025-07-27,11:39:33.000,208,10978606,12725,0,1753616372,13016.632722720002,53.963134019999416,53379.526399200004 2025-07-27,11:39:34.000,208,10978606,12605,0,1753616373,13016.619250099997,53.92788837000262,53379.57530904 2025-07-27,11:39:35.000,208,10978649,12885,0,1753616374,13016.592304860002,53.94198663000134,53379.547360560005 2025-07-27,11:39:36.000,208,10978614,12805,0,1753616375,13016.572095930002,53.93493750000198,53379.50543784 2025-07-27,11:39:37.000,208,10978599,12885,0,1753616376,13016.572095930002,53.92788837000262,53379.56832192001 2025-07-27,11:39:38.000,208,10978598,12845,0,1753616377,13016.538414379997,53.963134019999416,53379.51242496 2025-07-27,11:39:39.000,208,10978595,12645,0,1753616378,13016.558623309997,53.93493750000198,53379.498450720006 2025-07-27,11:39:40.000,208,10978592,12845,0,1753616379,13016.565359619992,53.9490357600007,53379.498450720006 2025-07-27,11:39:41.000,208,10978586,12845,0,1753616380,13016.471051280001,53.977232279998134,53379.46351512 2025-07-27,11:39:42.000,208,10978614,12605,0,1753616381,13016.518205449996,53.95608489000006,53379.44255376 2025-07-27,11:39:43.000,208,10978624,12645,0,1753616382,13016.484523899991,53.970183149998775,53379.44954088001 2025-07-27,11:39:44.000,208,10978632,12845,0,1753616383,13016.484523899991,53.9490357600007,53379.48447648 2025-07-27,11:39:45.000,208,10978608,12685,0,1753616384,13016.457578659996,53.98428141000477,53379.47050224001 2025-07-27,11:39:46.000,208,10978656,12685,0,1753616385,13016.403688179991,53.970183149998775,53379.498450720006 2025-07-27,11:39:47.000,208,10978617,12885,0,1753616386,13016.383479249991,53.93493750000198,53379.43556664 2025-07-27,11:39:48.000,208,10978598,12925,0,1753616387,13016.376742939996,53.963134019999416,53379.477489360004 2025-07-27,11:39:49.000,208,10978607,12805,0,1753616388,13016.34306138999,53.95608489000006,53379.44954088001 2025-07-27,11:39:50.000,208,10978601,12725,0,1753616389,13016.32285245999,53.963134019999416,53379.48447648 2025-07-27,11:39:51.000,208,10978603,12925,0,1753616390,13016.30264352999,53.98428141000477,53379.44255376 2025-07-27,11:39:52.000,208,10978633,12525,0,1753616391,13016.30264352999,53.99133054000413,53379.44954088001 2025-07-27,11:39:53.000,208,10978594,12685,0,1753616392,13016.275698289995,53.95608489000006,53379.40063104001 2025-07-27,11:39:54.000,208,10978608,12885,0,1753616393,13016.26896198,53.93493750000198,53379.428579520005 2025-07-27,11:39:55.000,208,10978593,12685,0,1753616394,13016.20833519,53.92083924000326,53379.39364392 2025-07-27,11:39:56.000,208,10978617,12685,0,1753616395,13016.20833519,53.92788837000262,53379.379669680005 2025-07-27,11:39:57.000,208,10978606,12605,0,1753616396,13016.18138994999,53.89969184999791,53379.42159240001 2025-07-27,11:39:58.000,208,10978591,12965,0,1753616397,13016.134235779995,53.89264271999855,53379.43556664 2025-07-27,11:39:59.000,208,10978614,12445,0,1753616398,13016.08034529999,53.89264271999855,53379.3866568 2025-07-27,11:40:00.000,208,10978602,12685,0,1753616399,13016.10729054,53.85739707000175,53379.379669680005 2025-07-27,11:40:01.000,208,10978630,12765,0,1753616400,13016.03992743999,53.86444620000111,53379.33774696 2025-07-27,11:40:02.000,208,10978604,12725,0,1753616401,13016.053400059995,53.85739707000175,53379.29582424 2025-07-27,11:40:03.000,208,10978591,12965,0,1753616402,13016.012982199994,53.86444620000111,53379.33774696 2025-07-27,11:40:04.000,208,10978618,12725,0,1753616403,13015.992773269994,53.85034794000239,53379.330759840006 2025-07-27,11:40:05.000,208,10978678,12725,0,1753616404,13015.992773269994,53.80805315999896,53379.33774696 2025-07-27,11:40:06.000,208,10978585,12725,0,1753616405,13015.95909171999,53.8010040299996,53379.28883712 2025-07-27,11:40:07.000,208,10978602,12965,0,1753616406,13015.91867385999,53.786905770000885,53379.3167856 2025-07-27,11:40:08.000,208,10978631,12685,0,1753616407,13015.932146479994,53.8010040299996,53379.309798480004 2025-07-27,11:40:09.000,208,10978645,12765,0,1753616408,13015.878255999989,53.80805315999896,53379.29582424 2025-07-27,11:40:10.000,208,10978648,12565,0,1753616409,13015.878255999989,53.786905770000885,53379.21896592 2025-07-27,11:40:11.000,208,10978620,12645,0,1753616410,13015.844574449999,53.77280751000217,53379.26787576 2025-07-27,11:40:12.000,208,10978604,12925,0,1753616411,13015.851310759994,53.76575838000281,53379.22595304 2025-07-27,11:40:13.000,208,10978635,12765,0,1753616412,13015.804156589998,53.75870925000345,53379.23992728 2025-07-27,11:40:14.000,208,10978656,12805,0,1753616413,13015.804156589998,53.77280751000217,53379.25390152001 2025-07-27,11:40:15.000,208,10978577,12805,0,1753616414,13015.783947659998,53.74461099000473,53379.2469144 2025-07-27,11:40:16.000,208,10978597,12645,0,1753616415,13015.817629209989,53.72346359999938,53379.20499168001 2025-07-27,11:40:17.000,208,10978605,12845,0,1753616416,13015.790683969994,53.71641447000002,53379.20499168001 2025-07-27,11:40:18.000,208,10978627,12565,0,1753616417,13015.757002419989,53.67411969000386,53379.211978800005 2025-07-27,11:40:19.000,208,10978686,13005,0,1753616418,13015.743529799998,53.68821795000258,53379.1770432 2025-07-27,11:40:20.000,208,10978592,12805,0,1753616419,13015.743529799998,53.70936534000066,53379.163068960006 2025-07-27,11:40:21.000,208,10978600,12805,0,1753616420,13015.709848249993,53.68116882000322,53379.14909472 2025-07-27,11:40:22.000,208,10978602,12805,0,1753616421,13015.682903009998,53.68116882000322,53379.163068960006 2025-07-27,11:40:23.000,208,10978646,12765,0,1753616422,13015.649221459993,53.65297229999851,53379.142107600004 2025-07-27,11:40:24.000,208,10978606,12965,0,1753616423,13015.649221459993,53.62477578000107,53379.14909472 2025-07-27,11:40:25.000,208,10978644,12685,0,1753616424,13015.642485149998,53.65297229999851,53379.13512048001 2025-07-27,11:40:26.000,208,10978600,12805,0,1753616425,13015.629012529993,53.62477578000107,53379.11415912001 2025-07-27,11:40:27.000,208,10978625,12845,0,1753616426,13015.615539910003,53.58953013000428,53379.142107600004 2025-07-27,11:40:28.000,208,10978558,12605,0,1753616427,13015.615539910003,53.568382739998924,53379.15608184001 2025-07-27,11:40:29.000,208,10978603,12725,0,1753616428,13015.581858359998,53.554284480000206,53379.107171999996 2025-07-27,11:40:30.000,208,10978577,12605,0,1753616429,13015.568385739993,53.51903883000341,53379.12114624 2025-07-27,11:40:31.000,208,10978572,12965,0,1753616430,13015.507758949992,53.51198970000405,53379.08621064001 2025-07-27,11:40:32.000,208,10978604,12565,0,1753616431,13015.514495260002,53.49789143999806,53379.0722364 2025-07-27,11:40:33.000,208,10978599,13045,0,1753616432,13015.514495260002,53.4908423099987,53379.08621064001 2025-07-27,11:40:34.000,208,10978595,12805,0,1753616433,13015.494286330002,53.441498400003184,53379.12813336 2025-07-27,11:40:35.000,208,10978575,12605,0,1753616434,13015.460604779997,53.41330187999847,53379.03730080001 2025-07-27,11:40:36.000,208,10978645,12685,0,1753616435,13015.420186919997,53.39920361999975,53379.03730080001 2025-07-27,11:40:37.000,208,10978588,12605,0,1753616436,13015.406714299992,53.392154490000394,53379.06524928001 2025-07-27,11:40:38.000,208,10978587,12725,0,1753616437,13015.386505369992,53.3569088400036,53379.0023652 2025-07-27,11:40:39.000,208,10978582,12925,0,1753616438,13015.406714299992,53.321663189999526,53379.03730080001 2025-07-27,11:40:40.000,208,10978658,12885,0,1753616439,13015.406714299992,53.34281058000488,53379.03031368 2025-07-27,11:40:41.000,208,10978580,12485,0,1753616440,13015.339351199997,53.30051580000145,53378.95345536 2025-07-27,11:40:42.000,208,10978602,12485,0,1753616441,13015.346087509992,53.27936841000337,53378.98140384 2025-07-27,11:40:43.000,208,10978571,12845,0,1753616442,13015.319142269997,53.25822101999802,53378.95345536 2025-07-27,11:40:44.000,208,10978583,12845,0,1753616443,13015.312405960001,53.23002450000058,53378.995378080006 2025-07-27,11:40:45.000,208,10978614,12725,0,1753616444,13015.271988100001,53.23002450000058,53378.98839096001 2025-07-27,11:40:46.000,208,10978597,12645,0,1753616445,13015.258515479996,53.22297537000122,53378.95345536 2025-07-27,11:40:47.000,208,10978614,12645,0,1753616446,13015.231570240001,53.201827980003145,53378.932494 2025-07-27,11:40:48.000,208,10978615,12645,0,1753616447,13015.177679759996,53.194778850003786,53378.89755840001 2025-07-27,11:40:49.000,208,10978619,12725,0,1753616448,13015.204624999991,53.16658232999907,53378.91153264 2025-07-27,11:40:50.000,208,10978648,12685,0,1753616449,13015.177679759996,53.17363145999843,53378.84864856001 2025-07-27,11:40:51.000,208,10978582,12965,0,1753616450,13015.143998209991,53.13838581000164,53378.88358416 2025-07-27,11:40:52.000,208,10978585,12765,0,1753616451,13015.096844039996,53.13133668000228,53378.83467432 2025-07-27,11:40:53.000,208,10978561,12885,0,1753616452,13015.09010773,53.13133668000228,53378.83467432 2025-07-27,11:40:54.000,208,10978572,12925,0,1753616453,13015.02274462999,53.11723842000356,53378.84864856001 2025-07-27,11:40:55.000,208,10978598,12605,0,1753616454,13015.02274462999,53.1101892900042,53378.84864856001 2025-07-27,11:40:56.000,208,10978575,12845,0,1753616455,13014.995799389995,53.06789451000077,53378.827687200006 2025-07-27,11:40:57.000,208,10978628,12885,0,1753616456,13014.94190890999,53.08904189999885,53378.78576448 2025-07-27,11:40:58.000,208,10978572,12685,0,1753616457,13014.894754739995,53.10314016000484,53378.78576448 2025-07-27,11:40:59.000,208,10978564,12925,0,1753616458,13014.86107318999,53.08904189999885,53378.806725840004 2025-07-27,11:41:00.000,208,10978554,12885,0,1753616459,13014.813919019995,53.032648860003974,53378.7927516 2025-07-27,11:41:01.000,208,10978578,12765,0,1753616460,13014.753292229994,53.04674712000269,53378.77877736001 2025-07-27,11:41:02.000,208,10978615,12685,0,1753616461,13014.672456509994,53.05379625000205,53378.78576448 2025-07-27,11:41:03.000,208,10978576,12645,0,1753616462,13014.67919281999,53.03969799000333,53378.75082888001 2025-07-27,11:41:04.000,208,10978573,12685,0,1753616463,13014.571411859994,53.05379625000205,53378.69493192 2025-07-27,11:41:05.000,208,10978583,12805,0,1753616464,13014.504048759998,53.03969799000333,53378.70191904001 2025-07-27,11:41:06.000,208,10978604,13125,0,1753616465,13014.443421969998,53.06789451000077,53378.64602208 2025-07-27,11:41:07.000,208,10978542,12845,0,1753616466,13014.369322559993,53.06084538000141,53378.64602208 2025-07-27,11:41:08.000,208,10978582,12605,0,1753616467,13014.322168389997,53.1101892900042,53378.604099359996 2025-07-27,11:41:09.000,208,10978610,12645,0,1753616468,13014.268277909992,53.096091029998206,53378.62506072 2025-07-27,11:41:10.000,208,10978563,12765,0,1753616469,13014.207651119992,53.10314016000484,53378.61108648001 2025-07-27,11:41:11.000,208,10978567,12765,0,1753616470,13014.120079089997,53.096091029998206,53378.6180736 2025-07-27,11:41:12.000,208,10978563,12645,0,1753616471,13014.099870159996,53.13838581000164,53378.590125120005 2025-07-27,11:41:13.000,208,10978590,12885,0,1753616472,13014.012298130001,53.152484070000355,53378.492305440006 2025-07-27,11:41:14.000,208,10978600,12725,0,1753616473,13013.938198719996,53.18772972000443,53378.541215280005 2025-07-27,11:41:15.000,208,10978573,12805,0,1753616474,13013.897780859996,53.23707362999994,53378.51326680001 2025-07-27,11:41:16.000,208,10978582,12925,0,1753616475,13013.85062669,53.27936841000337,53378.48531832001 2025-07-27,11:41:17.000,208,10978591,12725,0,1753616476,13013.78326358999,53.27231928000401,53378.46435696001 2025-07-27,11:41:18.000,208,10978529,12765,0,1753616477,13013.715900489995,53.34985971000424,53378.45736984 2025-07-27,11:41:19.000,208,10978573,12845,0,1753616478,13013.70242786999,53.3569088400036,53378.46435696001 2025-07-27,11:41:20.000,208,10978587,12605,0,1753616479,13013.62832846,53.385105360001035,53378.42942136 2025-07-27,11:41:21.000,208,10978569,12925,0,1753616480,13013.54749274,53.441498400003184,53378.38051152 2025-07-27,11:41:22.000,208,10978572,12645,0,1753616481,13013.493602259994,53.48379317999934,53378.33160168 2025-07-27,11:41:23.000,208,10978553,12845,0,1753616482,13013.399293919989,53.4908423099987,53378.29666608001 2025-07-27,11:41:24.000,208,10978569,12605,0,1753616483,13013.392557609994,53.554284480000206,53378.31762744001 2025-07-27,11:41:25.000,208,10978569,12765,0,1753616484,13013.372348679994,53.617726650001714,53378.3385888 2025-07-27,11:41:26.000,208,10978612,12685,0,1753616485,13013.311721889993,53.66002142999787,53378.24076912 2025-07-27,11:41:27.000,208,10978563,12605,0,1753616486,13013.264567719998,53.70936534000066,53378.27570472001 2025-07-27,11:41:28.000,208,10978541,12685,0,1753616487,13013.203940929998,53.737561859998095,53378.19884640001 2025-07-27,11:41:29.000,208,10978583,12765,0,1753616488,13013.143314139998,53.75166012000409,53378.18487216 2025-07-27,11:41:30.000,208,10978608,12605,0,1753616489,13013.096159970002,53.82215141999768,53378.14993656001 2025-07-27,11:41:31.000,208,10978553,12845,0,1753616490,13013.035533180002,53.86444620000111,53378.12897520001 2025-07-27,11:41:32.000,208,10978577,12605,0,1753616491,13012.995115320002,53.88559358999919,53378.08006536001 2025-07-27,11:41:33.000,208,10978551,12645,0,1753616492,13012.974906390002,53.9490357600007,53378.038142640005 2025-07-27,11:41:34.000,208,10978557,12445,0,1753616493,13012.900806979997,53.963134019999416,53378.05910400001 2025-07-27,11:41:35.000,208,10978578,12765,0,1753616494,13012.873861740001,53.99837967000349,53378.01019416001 2025-07-27,11:41:36.000,208,10978581,12685,0,1753616495,13012.819971259996,54.05477270999836,53378.0241684 2025-07-27,11:41:37.000,208,10978550,12645,0,1753616496,13012.813234950001,54.08296923000307,53377.98224568001 2025-07-27,11:41:38.000,208,10978557,13005,0,1753616497,13012.786289709991,54.11821487999987,53378.00320704 2025-07-27,11:41:39.000,208,10978574,12645,0,1753616498,13012.739135539996,54.16755879000266,53377.98224568001 2025-07-27,11:41:40.000,208,10978560,12685,0,1753616499,13012.745871849991,54.188706180000736,53377.94032296001 2025-07-27,11:41:41.000,208,10978594,12685,0,1753616500,13012.705453989991,54.23100096000417,53377.919361600005 2025-07-27,11:41:42.000,208,10978546,12845,0,1753616501,13012.67177244,54.28739399999904,53377.91237448001 2025-07-27,11:41:43.000,208,10978579,12645,0,1753616502,13012.60440933999,54.32968878000247,53377.87743888 2025-07-27,11:41:44.000,208,10978549,12685,0,1753616503,13012.61114565,54.35788529999991,53377.85647752 2025-07-27,11:41:45.000,208,10978549,12925,0,1753616504,13012.537046239995,54.40018008000334,53377.821541920006 2025-07-27,11:41:46.000,208,10978560,12925,0,1753616505,13012.50336468999,54.414278340002056,53377.800580560004 2025-07-27,11:41:47.000,208,10978529,12805,0,1753616506,13012.476419449995,54.470671380004205,53377.800580560004 2025-07-27,11:41:48.000,208,10978619,12765,0,1753616507,13012.44273789999,54.5411626799978,53377.79359344001 2025-07-27,11:41:49.000,208,10978586,12645,0,1753616508,13012.42926528,54.59050659000059,53377.78660632 2025-07-27,11:41:50.000,208,10978603,12445,0,1753616509,13012.40232003999,54.660997890001454,53377.71673512 2025-07-27,11:41:51.000,208,10978551,12885,0,1753616510,13012.355165869994,54.68919440999889,53377.69577376001 2025-07-27,11:41:52.000,208,10978616,12765,0,1753616511,13012.32822063,54.710341800004244,53377.73070936 2025-07-27,11:41:53.000,208,10978563,12605,0,1753616512,13012.308011699999,54.73148919000232,53377.68179952 2025-07-27,11:41:54.000,208,10978562,12565,0,1753616513,13012.294539079994,54.79493136000383,53377.68179952 2025-07-27,11:41:55.000,208,10978588,12765,0,1753616514,13012.28106645999,54.830177010000625,53377.66782528 2025-07-27,11:41:56.000,208,10978620,12925,0,1753616515,13012.220439669989,54.8654226600047,53377.6398768 2025-07-27,11:41:57.000,208,10978603,12565,0,1753616516,13012.166549189998,54.90771744000085,53377.57699272001 2025-07-27,11:41:58.000,208,10978555,12525,0,1753616517,13012.166549189998,54.97115961000236,53377.5700056 2025-07-27,11:41:59.000,208,10978530,12605,0,1753616518,13012.146340259998,55.013454389998515,53377.59096696 2025-07-27,11:42:00.000,208,10978590,12925,0,1753616519,13012.132867639993,55.055749170001945,53377.57699272001 2025-07-27,11:42:01.000,208,10978586,12965,0,1753616520,13012.099186089989,55.0980439499981,53377.57699272001 2025-07-27,11:42:02.000,208,10978576,12645,0,1753616521,13012.085713469998,55.16853524999897,53377.54205712 2025-07-27,11:42:03.000,208,10978563,12765,0,1753616522,13012.072240849993,55.18968264000432,53377.5001344 2025-07-27,11:42:04.000,208,10978539,12925,0,1753616523,13012.045295609998,55.246075679999194,53377.54904424 2025-07-27,11:42:05.000,208,10978573,12525,0,1753616524,13012.031822989993,55.288370460002625,53377.52808288001 2025-07-27,11:42:06.000,208,10978593,12765,0,1753616525,13011.977932510003,55.36591089000285,53377.52109576 2025-07-27,11:42:07.000,208,10978568,12845,0,1753616526,13012.004877749998,55.39410741000029,53377.49314728 2025-07-27,11:42:08.000,208,10978610,13005,0,1753616527,13012.025086679998,55.44345132000308,53377.50712152001 2025-07-27,11:42:09.000,208,10978593,12845,0,1753616528,13011.957723580002,55.52804088000266,53377.43725032001 2025-07-27,11:42:10.000,208,10978549,12885,0,1753616529,13011.890360479993,55.53509001000202,53377.465198800004 2025-07-27,11:42:11.000,208,10978586,12805,0,1753616530,13011.903833099997,55.59853218000353,53377.416288960005 2025-07-27,11:42:12.000,208,10978578,13165,0,1753616531,13011.863415239997,55.647876089999045,53377.40231472 2025-07-27,11:42:13.000,208,10978545,12885,0,1753616532,13011.843206309997,55.73246564999863,53377.416288960005 2025-07-27,11:42:14.000,208,10978589,12845,0,1753616533,13011.836470000002,55.78885869000078,53377.37436624 2025-07-27,11:42:15.000,208,10978586,13125,0,1753616534,13011.863415239997,55.85934999000165,53377.3953276 2025-07-27,11:42:16.000,208,10978571,12885,0,1753616535,13011.822997379997,55.880497379999724,53377.35340488 2025-07-27,11:42:17.000,208,10978641,12805,0,1753616536,13011.802788449997,55.95098868000059,53377.34641776 2025-07-27,11:42:18.000,208,10978597,12885,0,1753616537,13011.775843210002,55.99328346000402,53377.36039200001 2025-07-27,11:42:19.000,208,10978563,12685,0,1753616538,13011.769106899992,56.07787302000361,53377.33943064001 2025-07-27,11:42:20.000,208,10978647,12965,0,1753616539,13011.755634280002,56.14131518999784,53377.28353368 2025-07-27,11:42:21.000,208,10978555,12645,0,1753616540,13011.735425350002,56.148364320004475,53377.297507920004 2025-07-27,11:42:22.000,208,10978558,12605,0,1753616541,13011.735425350002,56.20475735999935,53377.297507920004 2025-07-27,11:42:23.000,208,10978587,12885,0,1753616542,13011.721952729997,56.29639604999829,53377.28353368 2025-07-27,11:42:24.000,208,10978564,12645,0,1753616543,13011.647853319992,56.331641700002365,53377.22064960001 2025-07-27,11:42:25.000,208,10978588,12645,0,1753616544,13011.688271179992,56.41623126000195,53377.23462384 2025-07-27,11:42:26.000,208,10978585,12845,0,1753616545,13011.674798560001,56.47967343000346,53377.22763672 2025-07-27,11:42:27.000,208,10978549,12725,0,1753616546,13011.627644389991,56.54311559999769,53377.17872688 2025-07-27,11:42:28.000,208,10978551,12725,0,1753616547,13011.708480109992,56.6065577699992,53377.199688240005 2025-07-27,11:42:29.000,208,10978562,12605,0,1753616548,13011.701743799997,56.70524559000478,53377.17872688 2025-07-27,11:42:30.000,208,10978609,13045,0,1753616549,13011.708480109992,56.75458950000029,53377.24161096001 2025-07-27,11:42:31.000,208,10978611,12845,0,1753616550,13011.715216420002,56.8532773199986,53377.19270112001 2025-07-27,11:42:32.000,208,10978541,12605,0,1753616551,13011.728689039992,56.93081774999882,53377.17872688 2025-07-27,11:42:33.000,208,10978612,12645,0,1753616552,13011.755634280002,56.99425992000033,53377.16475264 2025-07-27,11:42:34.000,208,10978567,12925,0,1753616553,13011.796052140002,57.04360383000312,53377.17872688 2025-07-27,11:42:35.000,208,10978580,12645,0,1753616554,13011.796052140002,57.11409513000399,53377.12282992001 2025-07-27,11:42:36.000,208,10978569,12845,0,1753616555,13011.809524759992,57.156389910000144,53377.15776552 2025-07-27,11:42:37.000,208,10978593,12605,0,1753616556,13011.822997379997,57.20573382000293,53377.08789432 2025-07-27,11:42:38.000,208,10978604,12645,0,1753616557,13011.890360479993,57.2762251200038,53377.10885568 2025-07-27,11:42:39.000,208,10978575,12805,0,1753616558,13011.910569409993,57.34671642000467,53377.150778400006 2025-07-27,11:42:40.000,208,10978642,12965,0,1753616559,13011.971196199993,57.4101585899989,53377.185714 2025-07-27,11:42:41.000,208,10978550,12845,0,1753616560,13011.977932510003,57.48064988999977,53377.07392008001 2025-07-27,11:42:42.000,208,10978615,12805,0,1753616561,13011.984668819998,57.501797279997845,53377.10186856001 2025-07-27,11:42:43.000,208,10978597,12805,0,1753616562,13012.065504539998,57.62868162000086,53377.10885568 2025-07-27,11:42:44.000,208,10978530,12725,0,1753616563,13012.112658709993,57.61458336000214,53377.10885568 2025-07-27,11:42:45.000,208,10978604,12805,0,1753616564,13012.139603949989,57.67097640000429,53377.08789432 2025-07-27,11:42:46.000,208,10978561,12685,0,1753616565,13012.180021809989,57.734418569998525,53377.10186856001 2025-07-27,11:42:47.000,208,10978570,12645,0,1753616566,13012.186758119999,57.81195899999875,53377.080907200005 2025-07-27,11:42:48.000,208,10978574,12925,0,1753616567,13012.267593839999,57.840155520003464,53376.983087520006 2025-07-27,11:42:49.000,208,10978572,12965,0,1753616568,13012.30127538999,57.8683520400009,53377.06693296 2025-07-27,11:42:50.000,208,10978573,12805,0,1753616569,13012.34842956,57.91064682000433,53377.080907200005 2025-07-27,11:42:51.000,208,10978556,12885,0,1753616570,13012.34169324999,57.967039859999204,53377.05994584 2025-07-27,11:42:52.000,208,10978606,12645,0,1753616571,13012.40905635,57.98113811999792,53377.0459716 2025-07-27,11:42:53.000,208,10978563,12845,0,1753616572,13012.44273789999,58.04458028999943,53377.10885568 2025-07-27,11:42:54.000,208,10978546,12765,0,1753616573,13012.476419449995,58.12212071999966,53377.0459716 2025-07-27,11:42:55.000,208,10978548,12805,0,1753616574,13012.510101,58.129169849999016,53377.05994584 2025-07-27,11:42:56.000,208,10978593,12885,0,1753616575,13012.56399147999,58.22080853999796,53377.06693296 2025-07-27,11:42:57.000,208,10978627,12645,0,1753616576,13012.617881959995,58.26310332000139,53377.05994584 2025-07-27,11:42:58.000,208,10978599,12885,0,1753616577,13012.63135458,58.28425070999947,53377.01802312 2025-07-27,11:42:59.000,208,10978552,12685,0,1753616578,13012.68524505999,58.34769288000098,53377.080907200005 2025-07-27,11:43:00.000,208,10978583,12885,0,1753616579,13012.718926609996,58.38998766000441,53377.05994584 2025-07-27,11:43:01.000,208,10978590,12685,0,1753616580,13012.786289709991,58.43933156999992,53377.05994584 2025-07-27,11:43:02.000,208,10978590,13005,0,1753616581,13012.819971259996,58.50277374000143,53377.12282992001 2025-07-27,11:43:03.000,208,10978635,12765,0,1753616582,13012.867125429992,58.53097025999887,53377.12282992001 2025-07-27,11:43:04.000,208,10978604,12605,0,1753616583,13012.914279600001,58.594412430000375,53377.05994584 2025-07-27,11:43:05.000,208,10978564,12685,0,1753616584,13012.981642699997,58.643756340003165,53377.05994584 2025-07-27,11:43:06.000,208,10978602,12885,0,1753616585,13012.988379009992,58.67900198999996,53377.06693296 2025-07-27,11:43:07.000,208,10978606,12765,0,1753616586,13013.028796869992,58.74244416000147,53377.129817040004 2025-07-27,11:43:08.000,208,10978603,12645,0,1753616587,13013.089423659992,58.79883720000362,53377.080907200005 2025-07-27,11:43:09.000,208,10978593,12885,0,1753616588,13013.116368900002,58.84818110999913,53377.1158428 2025-07-27,11:43:10.000,208,10978626,12845,0,1753616589,13013.190468309993,58.84818110999913,53377.12282992001 2025-07-27,11:43:11.000,208,10978596,12845,0,1753616590,13013.237622479988,58.91867241,53377.15776552 2025-07-27,11:43:12.000,208,10978574,12685,0,1753616591,13013.264567719998,58.98211458000151,53377.17173976001 2025-07-27,11:43:13.000,208,10978581,12685,0,1753616592,13013.278040339988,59.059655010001734,53377.19270112001 2025-07-27,11:43:14.000,208,10978617,13045,0,1753616593,13013.325194509998,59.08080239999981,53377.185714 2025-07-27,11:43:15.000,208,10978561,12845,0,1753616594,13013.372348679994,59.15129370000068,53377.19270112001 2025-07-27,11:43:16.000,208,10978584,12805,0,1753616595,13013.466657019999,59.20063761000347,53377.23462384 2025-07-27,11:43:17.000,208,10978581,13245,0,1753616596,13013.507074879999,59.24998151999898,53377.21366248 2025-07-27,11:43:18.000,208,10978629,12645,0,1753616597,13013.534020119994,59.285227170003054,53377.19270112001 2025-07-27,11:43:19.000,208,10978592,12725,0,1753616598,13013.574437979994,59.32752194999921,53377.22064960001 2025-07-27,11:43:20.000,208,10978611,12685,0,1753616599,13013.60138321999,59.419160639998154,53377.23462384 2025-07-27,11:43:21.000,208,10978622,12645,0,1753616600,13013.655273699995,59.44030803000351,53377.262572319996 2025-07-27,11:43:22.000,208,10978584,12645,0,1753616601,13013.70916418,59.49670106999838,53377.29052080001 2025-07-27,11:43:23.000,208,10978565,12685,0,1753616602,13013.7899999,59.56719236999925,53377.28353368 2025-07-27,11:43:24.000,208,10978604,12565,0,1753616603,13013.837154069995,59.6235854100014,53377.27654656 2025-07-27,11:43:25.000,208,10978630,12605,0,1753616604,13013.89104455,59.687027580002905,53377.35340488 2025-07-27,11:43:26.000,208,10978590,12525,0,1753616605,13013.985352889991,59.7222732299997,53377.33943064001 2025-07-27,11:43:27.000,208,10978612,12605,0,1753616606,13014.005561819991,59.77161714000249,53377.367379120005 2025-07-27,11:43:28.000,208,10978582,13005,0,1753616607,13014.086397539992,59.77866627000185,53377.430263199996 2025-07-27,11:43:29.000,208,10978613,12725,0,1753616608,13014.133551710001,59.88440321999951,53377.40231472 2025-07-27,11:43:30.000,208,10978577,12765,0,1753616609,13014.133551710001,59.912599740004225,53377.45122456 2025-07-27,11:43:31.000,208,10978614,12685,0,1753616610,13014.194178500002,59.92669800000294,53377.45122456 2025-07-27,11:43:32.000,208,10978587,12685,0,1753616611,13014.227860049992,60.00423843000317,53377.43725032001 2025-07-27,11:43:33.000,208,10978635,12605,0,1753616612,13014.335641010002,60.01128756000253,53377.49314728 2025-07-27,11:43:34.000,208,10978599,12885,0,1753616613,13014.355849940002,60.046533209999325,53377.486160160006 2025-07-27,11:43:35.000,208,10978574,12845,0,1753616614,13014.436685659988,60.102926250001474,53377.50712152001 2025-07-27,11:43:36.000,208,10978603,12805,0,1753616615,13014.530993999993,60.17341755000234,53377.52109576 2025-07-27,11:43:37.000,208,10978607,12925,0,1753616616,13014.557939239989,60.16636842000298,53377.57699272001 2025-07-27,11:43:38.000,208,10978566,12645,0,1753616617,13014.551202929993,60.215712329998496,53377.57699272001 2025-07-27,11:43:39.000,208,10978633,12645,0,1753616618,13014.652247579994,60.265056240001286,53377.61192832 2025-07-27,11:43:40.000,208,10978580,12885,0,1753616619,13014.73981960999,60.29325275999872,53377.61192832 2025-07-27,11:43:41.000,208,10978575,12685,0,1753616620,13014.76002853999,60.30735102000472,53377.653851040006 2025-07-27,11:43:42.000,208,10978601,12885,0,1753616621,13014.80718271,60.314400150004076,53377.68179952 2025-07-27,11:43:43.000,208,10978638,12805,0,1753616622,13014.874545809995,60.34964580000087,53377.66782528 2025-07-27,11:43:44.000,208,10978617,12845,0,1753616623,13014.935172599995,60.37079318999895,53377.69577376001 2025-07-27,11:43:45.000,208,10978569,12685,0,1753616624,13014.995799389995,60.43423536000046,53377.73070936 2025-07-27,11:43:46.000,208,10978561,12885,0,1753616625,13015.056426179995,60.43423536000046,53377.73070936 2025-07-27,11:43:47.000,208,10978559,12765,0,1753616626,13015.11031666,60.462431879997894,53377.77263208001 2025-07-27,11:43:48.000,208,10978606,12685,0,1753616627,13015.184416069991,60.504726660001324,53377.821541920006 2025-07-27,11:43:49.000,208,10978584,12845,0,1753616628,13015.204624999991,60.51882492000004,53377.86346464001 2025-07-27,11:43:50.000,208,10978582,13005,0,1753616629,13015.258515479996,60.53997230999812,53377.81455480001 2025-07-27,11:43:51.000,208,10978586,12605,0,1753616630,13015.346087509992,60.554070570004114,53377.87743888 2025-07-27,11:43:52.000,208,10978563,12605,0,1753616631,13015.420186919997,60.57521796000219,53377.884426 2025-07-27,11:43:53.000,208,10978592,12845,0,1753616632,13015.474077400002,60.58931622000091,53377.884426 2025-07-27,11:43:54.000,208,10978607,12645,0,1753616633,13015.568385739993,60.61751273999835,53377.919361600005 2025-07-27,11:43:55.000,208,10978607,13205,0,1753616634,13015.615539910003,60.61751273999835,53377.89840024 2025-07-27,11:43:56.000,208,10978598,12685,0,1753616635,13015.662694079998,60.65275839000242,53377.94731008 2025-07-27,11:43:57.000,208,10978585,12965,0,1753616636,13015.723320869998,60.64570926000306,53378.01019416001 2025-07-27,11:43:58.000,208,10978623,12885,0,1753616637,13015.804156589998,60.673905780000496,53377.97525856 2025-07-27,11:43:59.000,208,10978603,12685,0,1753616638,13015.878255999989,60.69505316999857,53378.038142640005 2025-07-27,11:44:00.000,208,10978600,12645,0,1753616639,13015.97930064999,60.680954909999855,53378.101026719996 2025-07-27,11:44:01.000,208,10978601,12725,0,1753616640,13016.012982199994,60.70915143000457,53378.14294944 2025-07-27,11:44:02.000,208,10978589,12685,0,1753616641,13016.14097208999,60.730298820002645,53378.17788504001 2025-07-27,11:44:03.000,208,10978594,12485,0,1753616642,13016.18138994999,60.730298820002645,53378.17089792 2025-07-27,11:44:04.000,208,10978563,12805,0,1753616643,13016.194862569995,60.75144621000072,53378.18487216 2025-07-27,11:44:05.000,208,10978598,12925,0,1753616644,13016.28243459999,60.76554446999944,53378.19884640001 2025-07-27,11:44:06.000,208,10978569,12885,0,1753616645,13016.34306138999,60.77964272999816,53378.22679488001 2025-07-27,11:44:07.000,208,10978615,12725,0,1753616646,13016.39021556,60.77964272999816,53378.26173048 2025-07-27,11:44:08.000,208,10978595,12605,0,1753616647,13016.464314969991,60.76554446999944,53378.31762744001 2025-07-27,11:44:09.000,208,10978544,12765,0,1753616648,13016.477787589996,60.80079012000351,53378.303653200004 2025-07-27,11:44:10.000,208,10978594,12765,0,1753616649,13016.578832239997,60.76554446999944,53378.422434240005 2025-07-27,11:44:11.000,208,10978595,12845,0,1753616650,13016.666404269992,60.786691860004794,53378.42942136 2025-07-27,11:44:12.000,208,10978634,12845,0,1753616651,13016.700085819997,60.80783925000287,53378.46435696001 2025-07-27,11:44:13.000,208,10978598,12725,0,1753616652,13016.733767370002,60.81488838000223,53378.46435696001 2025-07-27,11:44:14.000,208,10978644,12805,0,1753616653,13016.787657849993,60.850134029999026,53378.541215280005 2025-07-27,11:44:15.000,208,10978631,13005,0,1753616654,13016.828075709993,60.81488838000223,53378.57615088 2025-07-27,11:44:16.000,208,10978599,12885,0,1753616655,13016.881966189998,60.80783925000287,53378.604099359996 2025-07-27,11:44:17.000,208,10978629,12565,0,1753616656,13016.875229879988,60.82193751000159,53378.56916376 2025-07-27,11:44:18.000,208,10978629,12765,0,1753616657,13016.929120359993,60.82898664000095,53378.63204784001 2025-07-27,11:44:19.000,208,10978594,12725,0,1753616658,13016.983010839998,60.84308489999967,53378.63204784001 2025-07-27,11:44:20.000,208,10978621,12965,0,1753616659,13016.976274529989,60.80079012000351,53378.64602208 2025-07-27,11:44:21.000,208,10978634,12445,0,1753616660,13016.996483459989,60.850134029999026,53378.67397056 2025-07-27,11:44:22.000,208,10978590,13125,0,1753616661,13017.023428699998,60.84308489999967,53378.67397056 2025-07-27,11:44:23.000,208,10978637,12765,0,1753616662,13017.063846559999,60.83603577000031,53378.659996320006 2025-07-27,11:44:24.000,208,10978607,12925,0,1753616663,13017.13794596999,60.864232289997744,53378.74384176 2025-07-27,11:44:25.000,208,10978603,13045,0,1753616664,13017.18510014,60.87833055000374,53378.7927516 2025-07-27,11:44:26.000,208,10978573,12885,0,1753616665,13017.21878168999,60.87128142000438,53378.75082888001 2025-07-27,11:44:27.000,208,10978603,12565,0,1753616666,13017.24572693,60.913576200000534,53378.806725840004 2025-07-27,11:44:28.000,208,10978640,12765,0,1753616667,13017.272672169995,60.92767445999925,53378.8626228 2025-07-27,11:44:29.000,208,10978606,12925,0,1753616668,13017.292881099995,60.962920110003324,53378.876597040005 2025-07-27,11:44:30.000,208,10978590,12965,0,1753616669,13017.34677158,60.97701837000204,53378.85563568 2025-07-27,11:44:31.000,208,10978604,12845,0,1753616670,13017.38718944,60.96996924000268,53378.95345536 2025-07-27,11:44:32.000,208,10978638,12685,0,1753616671,13017.414134679995,61.00521488999948,53378.939481119996 2025-07-27,11:44:33.000,208,10978623,12525,0,1753616672,13017.434343609995,61.01226401999884,53378.98839096001 2025-07-27,11:44:34.000,208,10978642,12725,0,1753616673,13017.494970399996,61.04046054000355,53379.05127504 2025-07-27,11:44:35.000,208,10978619,12885,0,1753616674,13017.56906981,61.0193131499982,53379.044287920005 2025-07-27,11:44:36.000,208,10978587,13085,0,1753616675,13017.56906981,61.03341141000419,53379.07922352 2025-07-27,11:44:37.000,208,10978607,12845,0,1753616676,13017.60948767,61.082755319999706,53379.13512048001 2025-07-27,11:44:38.000,208,10978644,12765,0,1753616677,13017.643169219991,61.075706190000346,53379.1770432 2025-07-27,11:44:39.000,208,10978615,12925,0,1753616678,13017.703796009991,61.125050100003136,53379.1770432 2025-07-27,11:44:40.000,208,10978593,12965,0,1753616679,13017.737477559996,61.10390270999778,53379.20499168001 2025-07-27,11:44:41.000,208,10978605,12765,0,1753616680,13017.724004939992,61.125050100003136,53379.27486288 2025-07-27,11:44:42.000,208,10978638,12605,0,1753616681,13017.771159110001,61.096853579998424,53379.19800456 2025-07-27,11:44:43.000,208,10978585,12845,0,1753616682,13017.777895419997,61.11095184000442,53379.260888640005 2025-07-27,11:44:44.000,208,10978634,12805,0,1753616683,13017.791368040002,61.146197490001214,53379.2469144 2025-07-27,11:44:45.000,208,10978653,12885,0,1753616684,13017.838522209997,61.132099230002495,53379.33774696 2025-07-27,11:44:46.000,208,10978568,12845,0,1753616685,13017.872203760002,61.15324662000057,53379.32377272001 2025-07-27,11:44:47.000,208,10978586,12885,0,1753616686,13017.892412690002,61.18144313999801,53379.358708320004 2025-07-27,11:44:48.000,208,10978637,12685,0,1753616687,13017.885676379992,61.195541400004004,53379.36569544 2025-07-27,11:44:49.000,208,10978645,12805,0,1753616688,13017.926094239992,61.17439400999865,53379.43556664 2025-07-27,11:44:50.000,208,10978616,12845,0,1753616689,13017.959775789997,61.22373792000144,53379.477489360004 2025-07-27,11:44:51.000,208,10978607,12885,0,1753616690,13018.006929959993,61.20963966000272,53379.498450720006 2025-07-27,11:44:52.000,208,10978650,12925,0,1753616691,13018.040611509998,61.195541400004004,53379.51941208001 2025-07-27,11:44:53.000,208,10978667,12765,0,1753616692,13018.054084130003,61.188492270004645,53379.56832192001 2025-07-27,11:44:54.000,208,10978611,12725,0,1753616693,13018.074293059988,61.188492270004645,53379.60325752 2025-07-27,11:44:55.000,208,10978630,12805,0,1753616694,13018.128183539993,61.20963966000272,53379.62421888 2025-07-27,11:44:56.000,208,10978633,12965,0,1753616695,13018.121447229998,61.20259053000336,53379.60325752 2025-07-27,11:44:57.000,208,10978660,12965,0,1753616696,13018.148392469993,61.23783618000016,53379.631206 2025-07-27,11:44:58.000,208,10978653,12605,0,1753616697,13018.182074019998,61.258983569998236,53379.63819312001 2025-07-27,11:44:59.000,208,10978615,12965,0,1753616698,13018.202282949998,61.2307870500008,53379.65216736 2025-07-27,11:45:00.000,208,10978606,12645,0,1753616699,13018.262909739999,61.21668879000208,53379.74998704 2025-07-27,11:45:01.000,208,10978625,12725,0,1753616700,13018.303327599999,61.25193443999888,53379.72902568 2025-07-27,11:45:02.000,208,10978652,12765,0,1753616701,13018.31680021999,61.23783618000016,53379.7709484 2025-07-27,11:45:03.000,208,10978598,12845,0,1753616702,13018.35721807999,61.195541400004004,53379.81985824 2025-07-27,11:45:04.000,208,10978609,13005,0,1753616703,13018.35721807999,61.22373792000144,53379.8408196 2025-07-27,11:45:05.000,208,10978611,12925,0,1753616704,13018.39763593999,61.21668879000208,53379.833832480006 2025-07-27,11:45:06.000,208,10978603,12805,0,1753616705,13018.41784486999,61.258983569998236,53379.86876808 2025-07-27,11:45:07.000,208,10978654,12925,0,1753616706,13018.451526419994,61.2307870500008,53379.882742320005 2025-07-27,11:45:08.000,208,10978642,12645,0,1753616707,13018.491944279995,61.23783618000016,53379.89671656 2025-07-27,11:45:09.000,208,10978659,12605,0,1753616708,13018.51888951999,61.20963966000272,53379.931652160005 2025-07-27,11:45:10.000,208,10978599,12805,0,1753616709,13018.59972523999,61.22373792000144,53379.91767792 2025-07-27,11:45:11.000,208,10978676,12765,0,1753616710,13018.59972523999,61.2307870500008,53380.00851048 2025-07-27,11:45:12.000,208,10978615,12885,0,1753616711,13018.61993416999,61.25193443999888,53379.99453624001 2025-07-27,11:45:13.000,208,10978644,12645,0,1753616712,13018.64687941,61.2307870500008,53380.03645896 2025-07-27,11:45:14.000,208,10978592,12925,0,1753616713,13018.66708834,61.258983569998236,53380.04344608001 2025-07-27,11:45:15.000,208,10978613,12805,0,1753616714,13018.68056095999,61.2307870500008,53380.09235592001 2025-07-27,11:45:16.000,208,10978646,12605,0,1753616715,13018.68729727,61.25193443999888,53380.0853688 2025-07-27,11:45:17.000,208,10978664,12965,0,1753616716,13018.673824649995,61.22373792000144,53380.099343040005 2025-07-27,11:45:18.000,208,10978653,12525,0,1753616717,13018.694033579995,61.24488530999952,53380.12729152 2025-07-27,11:45:19.000,208,10978637,12725,0,1753616718,13018.774869299996,61.23783618000016,53380.13427864 2025-07-27,11:45:20.000,208,10978629,12805,0,1753616719,13018.801814539991,61.25193443999888,53380.19017560001 2025-07-27,11:45:21.000,208,10978647,12725,0,1753616720,13018.74118774999,61.23783618000016,53380.148252880004 2025-07-27,11:45:22.000,208,10978581,12845,0,1753616721,13018.822023469991,61.20259053000336,53380.26004680001 2025-07-27,11:45:23.000,208,10978649,12685,0,1753616722,13018.82875978,61.22373792000144,53380.24607256 2025-07-27,11:45:24.000,208,10978618,12805,0,1753616723,13018.842232399991,61.22373792000144,53380.24607256 2025-07-27,11:45:25.000,208,10978589,12445,0,1753616724,13018.855705019996,61.20963966000272,53380.315943760004 2025-07-27,11:45:26.000,208,10978613,12805,0,1753616725,13018.82875978,61.20259053000336,53380.30196952 2025-07-27,11:45:27.000,208,10978618,12885,0,1753616726,13018.842232399991,61.21668879000208,53380.30196952 2025-07-27,11:45:28.000,208,10978642,12805,0,1753616727,13018.842232399991,61.20963966000272,53380.315943760004 2025-07-27,11:45:29.000,208,10978631,12445,0,1753616728,13018.869177640001,61.2307870500008,53380.364853600004 2025-07-27,11:45:30.000,208,10978644,12685,0,1753616729,13018.875913949996,61.2307870500008,53380.37184072 2025-07-27,11:45:31.000,208,10978643,12685,0,1753616730,13018.896122879996,61.20259053000336,53380.3997892 2025-07-27,11:45:32.000,208,10978626,12885,0,1753616731,13018.896122879996,61.195541400004004,53380.42773768001 2025-07-27,11:45:33.000,208,10978603,12765,0,1753616732,13018.882650259991,61.24488530999952,53380.3997892 2025-07-27,11:45:34.000,208,10978622,12685,0,1753616733,13018.855705019996,61.23783618000016,53380.46267328 2025-07-27,11:45:35.000,208,10978615,12485,0,1753616734,13018.882650259991,61.20963966000272,53380.49062176 2025-07-27,11:45:36.000,208,10978613,12805,0,1753616735,13018.889386570001,61.20963966000272,53380.483634640004 2025-07-27,11:45:37.000,208,10978581,12605,0,1753616736,13018.909595500001,61.20259053000336,53380.504596000006 2025-07-27,11:45:38.000,208,10978597,13125,0,1753616737,13018.855705019996,61.17439400999865,53380.483634640004 2025-07-27,11:45:39.000,208,10978621,12725,0,1753616738,13018.909595500001,61.195541400004004,53380.532544480004 2025-07-27,11:45:40.000,208,10978647,12725,0,1753616739,13018.896122879996,61.22373792000144,53380.58145432 2025-07-27,11:45:41.000,208,10978620,12805,0,1753616740,13018.909595500001,61.20963966000272,53380.56748008 2025-07-27,11:45:42.000,208,10978627,12725,0,1753616741,13018.848968710001,61.23783618000016,53380.602415680005 2025-07-27,11:45:43.000,208,10978621,12965,0,1753616742,13018.889386570001,61.258983569998236,53380.651325520004 2025-07-27,11:45:44.000,208,10978610,12805,0,1753616743,13018.869177640001,61.23783618000016,53380.63036416 2025-07-27,11:45:45.000,208,10978612,12725,0,1753616744,13018.862441329991,61.27308183000423,53380.66529976001 2025-07-27,11:45:46.000,208,10978649,12725,0,1753616745,13018.875913949996,61.27308183000423,53380.721196720006 2025-07-27,11:45:47.000,208,10978579,12805,0,1753616746,13018.869177640001,61.28718009000295,53380.63735128 2025-07-27,11:45:48.000,208,10978633,12885,0,1753616747,13018.855705019996,61.308327480001026,53380.679274 2025-07-27,11:45:49.000,208,10978595,12965,0,1753616748,13018.909595500001,61.33652399999846,53380.700235360004 2025-07-27,11:45:50.000,208,10978597,12605,0,1753616749,13018.882650259991,61.35062226000446,53380.70722248 2025-07-27,11:45:51.000,208,10978618,12645,0,1753616750,13018.902859189991,61.364720520003175,53380.679274 2025-07-27,11:45:52.000,208,10978593,12885,0,1753616751,13018.902859189991,61.371769650002534,53380.700235360004 2025-07-27,11:45:53.000,208,10978634,12885,0,1753616752,13018.902859189991,61.371769650002534,53380.770106560005 2025-07-27,11:45:54.000,208,10978571,12725,0,1753616753,13018.909595500001,61.40701529999933,53380.73517096 2025-07-27,11:45:55.000,208,10978542,12965,0,1753616754,13018.963485979992,61.39996616999997,53380.77709368 2025-07-27,11:45:56.000,208,10978606,12765,0,1753616755,13018.950013360001,61.41406442999869,53380.79106792001 2025-07-27,11:45:57.000,208,10978568,12645,0,1753616756,13018.929804430001,61.40701529999933,53380.83299064001 2025-07-27,11:45:58.000,208,10978572,12805,0,1753616757,13018.990431220001,61.41406442999869,53380.86093912001 2025-07-27,11:45:59.000,208,10978618,12605,0,1753616758,13018.963485979992,61.42111355999805,53380.79805504 2025-07-27,11:46:00.000,208,10978596,12965,0,1753616759,13018.970222290001,61.37881878000189,53380.867926240004 2025-07-27,11:46:01.000,208,10978542,12765,0,1753616760,13018.983694909992,61.38586791000125,53380.90984896001 2025-07-27,11:46:02.000,208,10978599,12765,0,1753616761,13018.990431220001,61.38586791000125,53380.89587472 2025-07-27,11:46:03.000,208,10978593,12725,0,1753616762,13019.024112769992,61.42111355999805,53380.95875880001 2025-07-27,11:46:04.000,208,10978573,12605,0,1753616763,13019.044321699992,61.43521182000404,53380.94478456 2025-07-27,11:46:05.000,208,10978586,12925,0,1753616764,13019.030849080002,61.42111355999805,53380.91683608 2025-07-27,11:46:06.000,208,10978596,12605,0,1753616765,13019.064530629992,61.39291704000061,53380.97972016001 2025-07-27,11:46:07.000,208,10978573,12805,0,1753616766,13019.078003249997,61.357671390003816,53380.9936944 2025-07-27,11:46:08.000,208,10978571,12605,0,1753616767,13019.091475870002,61.364720520003175,53381.04260424 2025-07-27,11:46:09.000,208,10978624,12605,0,1753616768,13019.125157419992,61.35062226000446,53381.056578480006 2025-07-27,11:46:10.000,208,10978625,12645,0,1753616769,13019.125157419992,61.3294748699991,53381.07055272 2025-07-27,11:46:11.000,208,10978545,12685,0,1753616770,13019.138630039997,61.3294748699991,53381.07055272 2025-07-27,11:46:12.000,208,10978586,12965,0,1753616771,13019.158838969997,61.315376610000385,53381.11247544 2025-07-27,11:46:13.000,208,10978591,12685,0,1753616772,13019.165575279992,61.28718009000295,53381.14042392 2025-07-27,11:46:14.000,208,10978593,12605,0,1753616773,13019.192520520002,61.26603270000487,53381.12644968001 2025-07-27,11:46:15.000,208,10978603,12805,0,1753616774,13019.219465759998,61.26603270000487,53381.09850120001 2025-07-27,11:46:16.000,208,10978656,12605,0,1753616775,13019.246410999993,61.24488530999952,53381.1334368 2025-07-27,11:46:17.000,208,10978582,12645,0,1753616776,13019.266619929993,61.258983569998236,53381.16837240001 2025-07-27,11:46:18.000,208,10978637,12645,0,1753616777,13019.266619929993,61.25193443999888,53381.203308000004 2025-07-27,11:46:19.000,208,10978624,12805,0,1753616778,13019.273356240003,61.20259053000336,53381.16837240001 2025-07-27,11:46:20.000,208,10978649,12765,0,1753616779,13019.320510409998,61.20259053000336,53381.21728224001 2025-07-27,11:46:21.000,208,10978642,12685,0,1753616780,13019.340719339998,61.16734487999929,53381.273179200005 2025-07-27,11:46:22.000,208,10978552,12885,0,1753616781,13019.340719339998,61.139148360001855,53381.23125648 2025-07-27,11:46:23.000,208,10978613,12565,0,1753616782,13019.340719339998,61.139148360001855,53381.24523072001 2025-07-27,11:46:24.000,208,10978632,12525,0,1753616783,13019.354191959988,61.11800097000378,53381.25221784 2025-07-27,11:46:25.000,208,10978628,12525,0,1753616784,13019.360928269998,61.11095184000442,53381.3081148 2025-07-27,11:46:26.000,208,10978623,12965,0,1753616785,13019.360928269998,61.11800097000378,53381.322089040004 2025-07-27,11:46:27.000,208,10978616,12605,0,1753616786,13019.367664579993,61.10390270999778,53381.32907616 2025-07-27,11:46:28.000,208,10978649,12605,0,1753616787,13019.367664579993,61.096853579998424,53381.35702464 2025-07-27,11:46:29.000,208,10978603,12845,0,1753616788,13019.367664579993,61.06160793000163,53381.35702464 2025-07-27,11:46:30.000,208,10978659,12965,0,1753616789,13019.428291369994,61.0193131499982,53381.370998880004 2025-07-27,11:46:31.000,208,10978601,12645,0,1753616790,13019.421555059998,60.99816576000012,53381.38497312001 2025-07-27,11:46:32.000,208,10978644,12485,0,1753616791,13019.468709229994,60.99816576000012,53381.40593448 2025-07-27,11:46:33.000,208,10978604,12565,0,1753616792,13019.435027679989,60.962920110003324,53381.391960240006 2025-07-27,11:46:34.000,208,10978656,12605,0,1753616793,13019.461972919999,60.962920110003324,53381.39894736 2025-07-27,11:46:35.000,208,10978628,12845,0,1753616794,13019.482181849999,60.92062532999989,53381.41990872 2025-07-27,11:46:36.000,208,10978618,12685,0,1753616795,13019.461972919999,60.8853796800031,53381.45484432 2025-07-27,11:46:37.000,208,10978582,12725,0,1753616796,13019.509127089994,60.92767445999925,53381.46881856 2025-07-27,11:46:38.000,208,10978582,12805,0,1753616797,13019.502390779999,60.906527070001175,53381.440870080005 2025-07-27,11:46:39.000,208,10978615,12645,0,1753616798,13019.488918159994,60.87128142000438,53381.510741280006 2025-07-27,11:46:40.000,208,10978647,12725,0,1753616799,13019.509127089994,60.84308489999967,53381.47580568 2025-07-27,11:46:41.000,208,10978597,12645,0,1753616800,13019.495654469989,60.82193751000159,53381.49676704 2025-07-27,11:46:42.000,208,10978603,12765,0,1753616801,13019.53607232999,60.79374099000415,53381.54567688 2025-07-27,11:46:43.000,208,10978636,12805,0,1753616802,13019.563017569999,60.75849534000008,53381.52471552 2025-07-27,11:46:44.000,208,10978563,12765,0,1753616803,13019.549544949994,60.786691860004794,53381.538689760004 2025-07-27,11:46:45.000,208,10978625,12885,0,1753616804,13019.55628125999,60.75144621000072,53381.49676704 2025-07-27,11:46:46.000,208,10978610,12725,0,1753616805,13019.569753879994,60.71620056000393,53381.52471552 2025-07-27,11:46:47.000,208,10978560,12565,0,1753616806,13019.549544949994,60.70210229999793,53381.57362536 2025-07-27,11:46:48.000,208,10978610,12845,0,1753616807,13019.57649018999,60.680954909999855,53381.52471552 2025-07-27,11:46:49.000,208,10978528,13005,0,1753616808,13019.569753879994,60.680954909999855,53381.58061248001 2025-07-27,11:46:50.000,208,10978569,12725,0,1753616809,13019.569753879994,60.64570926000306,53381.6225352 2025-07-27,11:46:51.000,208,10978551,12605,0,1753616810,13019.589962809994,60.61751273999835,53381.538689760004 2025-07-27,11:46:52.000,208,10978614,12845,0,1753616811,13019.63711697999,60.561119700003474,53381.5875996 2025-07-27,11:46:53.000,208,10978573,12725,0,1753616812,13019.610171739994,60.57521796000219,53381.65048368001 2025-07-27,11:46:54.000,208,10978546,12805,0,1753616813,13019.589962809994,60.547021440004755,53381.59458672 2025-07-27,11:46:55.000,208,10978616,12605,0,1753616814,13019.63711697999,60.53997230999812,53381.60157384001 2025-07-27,11:46:56.000,208,10978569,12685,0,1753616815,13019.61690804999,60.497677530001965,53381.62952232001 2025-07-27,11:46:57.000,208,10978578,13085,0,1753616816,13019.650589599994,60.504726660001324,53381.62952232001 2025-07-27,11:46:58.000,208,10978554,12885,0,1753616817,13019.610171739994,60.497677530001965,53381.67144504001 2025-07-27,11:46:59.000,208,10978562,12765,0,1753616818,13019.569753879994,60.47653014000389,53381.706380640004 2025-07-27,11:47:00.000,208,10978563,12885,0,1753616819,13019.563017569999,60.455382749998535,53381.67144504001 2025-07-27,11:47:01.000,208,10978570,12885,0,1753616820,13019.549544949994,60.43423536000046,53381.6924064 2025-07-27,11:47:02.000,208,10978606,12765,0,1753616821,13019.569753879994,60.42013710000174,53381.678432160006 2025-07-27,11:47:03.000,208,10978620,12725,0,1753616822,13019.589962809994,60.42013710000174,53381.69939352001 2025-07-27,11:47:04.000,208,10978580,12605,0,1753616823,13019.569753879994,60.37784231999831,53381.706380640004 2025-07-27,11:47:05.000,208,10978583,12605,0,1753616824,13019.589962809994,60.34964580000087,53381.706380640004 2025-07-27,11:47:06.000,208,10978581,12605,0,1753616825,13019.542808639999,60.33554754000215,53381.74830336001 2025-07-27,11:47:07.000,208,10978582,12725,0,1753616826,13019.542808639999,60.34259667000151,53381.7622776 2025-07-27,11:47:08.000,208,10978547,12725,0,1753616827,13019.522599709999,60.34259667000151,53381.76926472001 2025-07-27,11:47:09.000,208,10978586,12845,0,1753616828,13019.549544949994,60.321449280003435,53381.76926472001 2025-07-27,11:47:10.000,208,10978590,12525,0,1753616829,13019.495654469989,60.321449280003435,53381.776251840005 2025-07-27,11:47:11.000,208,10978572,12645,0,1753616830,13019.482181849999,60.328498410002794,53381.78323896 2025-07-27,11:47:12.000,208,10978597,12725,0,1753616831,13019.495654469989,60.29325275999872,53381.776251840005 2025-07-27,11:47:13.000,208,10978591,13165,0,1753616832,13019.482181849999,60.28620362999936,53381.81118744 2025-07-27,11:47:14.000,208,10978596,12645,0,1753616833,13019.455236609989,60.279154500000004,53381.79022608 2025-07-27,11:47:15.000,208,10978619,12885,0,1753616834,13019.455236609989,60.265056240001286,53381.79022608 2025-07-27,11:47:16.000,208,10978582,12965,0,1753616835,13019.441763989998,60.222761459997855,53381.79721320001 2025-07-27,11:47:17.000,208,10978583,12845,0,1753616836,13019.421555059998,60.22981059000449,53381.7622776 2025-07-27,11:47:18.000,208,10978570,12765,0,1753616837,13019.394609819989,60.215712329998496,53381.80420032 2025-07-27,11:47:19.000,208,10978588,12605,0,1753616838,13019.408082439993,60.19456494000042,53381.74830336001 2025-07-27,11:47:20.000,208,10978545,12765,0,1753616839,13019.401346129998,60.18751581000106,53381.81118744 2025-07-27,11:47:21.000,208,10978612,12725,0,1753616840,13019.347455649993,60.20161406999978,53381.8321488 2025-07-27,11:47:22.000,208,10978583,12725,0,1753616841,13019.367664579993,60.17341755000234,53381.81817456001 2025-07-27,11:47:23.000,208,10978576,12605,0,1753616842,13019.340719339998,60.145221030004905,53381.81118744 2025-07-27,11:47:24.000,208,10978586,12925,0,1753616843,13019.313774099988,60.13112276999891,53381.79022608 2025-07-27,11:47:25.000,208,10978539,13045,0,1753616844,13019.354191959988,60.12407363999955,53381.79022608 2025-07-27,11:47:26.000,208,10978592,12845,0,1753616845,13019.333983029988,60.12407363999955,53381.776251840005 2025-07-27,11:47:27.000,208,10978555,12685,0,1753616846,13019.307037789993,60.102926250001474,53381.825161680004 2025-07-27,11:47:28.000,208,10978542,12925,0,1753616847,13019.307037789993,60.095877120002115,53381.86708440001 2025-07-27,11:47:29.000,208,10978548,12725,0,1753616848,13019.293565169988,60.088827990002756,53381.8321488 2025-07-27,11:47:30.000,208,10978570,12605,0,1753616849,13019.300301479998,60.06768060000468,53381.83913592001 2025-07-27,11:47:31.000,208,10978589,12805,0,1753616850,13019.313774099988,60.07472973000404,53381.874071520004 2025-07-27,11:47:32.000,208,10978574,12445,0,1753616851,13019.280092549998,60.06768060000468,53381.86009728 2025-07-27,11:47:33.000,208,10978600,12925,0,1753616852,13019.286828859993,60.06063146999804,53381.83913592001 2025-07-27,11:47:34.000,208,10978585,12765,0,1753616853,13019.280092549998,60.039484079999966,53381.90900712 2025-07-27,11:47:35.000,208,10978601,12605,0,1753616854,13019.313774099988,59.99014017000445,53381.86708440001 2025-07-27,11:47:36.000,208,10978546,12925,0,1753616855,13019.307037789993,59.99014017000445,53381.88105864 2025-07-27,11:47:37.000,208,10978618,12805,0,1753616856,13019.259883619998,60.01128756000253,53381.85311016 2025-07-27,11:47:38.000,208,10978571,12805,0,1753616857,13019.253147310003,59.98309103999782,53381.83913592001 2025-07-27,11:47:39.000,208,10978572,13005,0,1753616858,13019.239674689998,59.94784539000102,53381.79721320001 2025-07-27,11:47:40.000,208,10978601,12885,0,1753616859,13019.259883619998,59.9689927799991,53381.81118744 2025-07-27,11:47:41.000,208,10978569,12805,0,1753616860,13019.259883619998,59.94079626000166,53381.88804576001 2025-07-27,11:47:42.000,208,10978619,12765,0,1753616861,13019.205993139993,59.94079626000166,53381.81817456001 2025-07-27,11:47:43.000,208,10978524,13125,0,1753616862,13019.239674689998,59.919648870003584,53381.86708440001 2025-07-27,11:47:44.000,208,10978577,12685,0,1753616863,13019.226202069993,59.89850147999823,53381.80420032 2025-07-27,11:47:45.000,208,10978548,13005,0,1753616864,13019.212729450002,59.919648870003584,53381.8321488 2025-07-27,11:47:46.000,208,10978561,12645,0,1753616865,13019.185784209993,59.87735409000015,53381.825161680004 2025-07-27,11:47:47.000,208,10978685,12845,0,1753616866,13019.212729450002,59.88440321999951,53381.81118744 2025-07-27,11:47:48.000,208,10978610,12885,0,1753616867,13019.158838969997,59.84915757000272,53381.79022608 2025-07-27,11:47:49.000,208,10978630,12605,0,1753616868,13019.165575279992,59.84915757000272,53381.81817456001 2025-07-27,11:47:50.000,208,10978624,12765,0,1753616869,13019.145366349992,59.84915757000272,53381.78323896 2025-07-27,11:47:51.000,208,10978584,12685,0,1753616870,13019.118421109997,59.84210844000336,53381.846123040006 2025-07-27,11:47:52.000,208,10978578,12565,0,1753616871,13019.158838969997,59.813911919998645,53381.825161680004 2025-07-27,11:47:53.000,208,10978603,12805,0,1753616872,13019.098212179997,59.79981365999993,53381.86708440001 2025-07-27,11:47:54.000,208,10978586,12685,0,1753616873,13019.078003249997,59.806862789999286,53381.79721320001 2025-07-27,11:47:55.000,208,10978591,12805,0,1753616874,13019.051058010002,59.76456801000313,53381.79022608 2025-07-27,11:47:56.000,208,10978623,13125,0,1753616875,13019.017376459997,59.75046975000441,53381.79022608 2025-07-27,11:47:57.000,208,10978579,12845,0,1753616876,13018.997167529997,59.74342061999778,53381.81118744 2025-07-27,11:47:58.000,208,10978585,12885,0,1753616877,13018.983694909992,59.74342061999778,53381.80420032 2025-07-27,11:47:59.000,208,10978611,12605,0,1753616878,13018.990431220001,59.74342061999778,53381.81817456001 2025-07-27,11:48:00.000,208,10978628,12805,0,1753616879,13018.943277049992,59.72932235999906,53381.81817456001 2025-07-27,11:48:01.000,208,10978610,12805,0,1753616880,13018.902859189991,59.7222732299997,53381.81118744 2025-07-27,11:48:02.000,208,10978560,12685,0,1753616881,13018.882650259991,59.70112584000162,53381.825161680004 2025-07-27,11:48:03.000,208,10978642,12605,0,1753616882,13018.896122879996,59.66588019000483,53381.81817456001 2025-07-27,11:48:04.000,208,10978620,12925,0,1753616883,13018.848968710001,59.644732799999474,53381.80420032 2025-07-27,11:48:05.000,208,10978580,12845,0,1753616884,13018.889386570001,59.59538889000396,53381.78323896 2025-07-27,11:48:06.000,208,10978647,12685,0,1753616885,13018.835496089996,59.5883397600046,53381.75529048 2025-07-27,11:48:07.000,208,10978593,12845,0,1753616886,13018.795078229996,59.581290629997966,53381.78323896 2025-07-27,11:48:08.000,208,10978618,12885,0,1753616887,13018.78834192,59.53899585000181,53381.79721320001 2025-07-27,11:48:09.000,208,10978592,12925,0,1753616888,13018.7075062,59.510799330004374,53381.74131624 2025-07-27,11:48:10.000,208,10978573,13085,0,1753616889,13018.72097881999,59.510799330004374,53381.72035488001 2025-07-27,11:48:11.000,208,10978588,12965,0,1753616890,13018.7075062,59.48965193999902,53381.73432912 2025-07-27,11:48:12.000,208,10978589,12605,0,1753616891,13018.68729727,59.44030803000351,53381.69939352001 2025-07-27,11:48:13.000,208,10978595,12685,0,1753616892,13018.673824649995,59.419160639998154,53381.68541928 2025-07-27,11:48:14.000,208,10978619,13085,0,1753616893,13018.68056095999,59.412111509998795,53381.74830336001 2025-07-27,11:48:15.000,208,10978532,12685,0,1753616894,13018.66035202999,59.39096412000072,53381.74131624 2025-07-27,11:48:16.000,208,10978655,13005,0,1753616895,13018.633406789995,59.38391499000136,53381.72035488001 2025-07-27,11:48:17.000,208,10978561,12805,0,1753616896,13018.62667048,59.34162020999793,53381.69939352001 2025-07-27,11:48:18.000,208,10978609,12565,0,1753616897,13018.64687941,59.31342369000049,53381.66445792 2025-07-27,11:48:19.000,208,10978618,13005,0,1753616898,13018.60646155,59.32047281999985,53381.72035488001 2025-07-27,11:48:20.000,208,10978595,12805,0,1753616899,13018.592988929995,59.271128910004336,53381.65048368001 2025-07-27,11:48:21.000,208,10978603,12845,0,1753616900,13018.58625262,59.24998151999898,53381.678432160006 2025-07-27,11:48:22.000,208,10978573,12525,0,1753616901,13018.613197859995,59.221785000001546,53381.678432160006 2025-07-27,11:48:23.000,208,10978628,12885,0,1753616902,13018.613197859995,59.20063761000347,53381.66445792 2025-07-27,11:48:24.000,208,10978627,12845,0,1753616903,13018.55930737999,59.20063761000347,53381.65048368001 2025-07-27,11:48:25.000,208,10978619,12605,0,1753616904,13018.613197859995,59.20768674000283,53381.65048368001 2025-07-27,11:48:26.000,208,10978599,12845,0,1753616905,13018.55930737999,59.18653935000475,53381.63650944 2025-07-27,11:48:27.000,208,10978587,13125,0,1753616906,13018.572779999995,59.15834283000004,53381.61554808 2025-07-27,11:48:28.000,208,10978592,12645,0,1753616907,13018.54583476,59.108998920004524,53381.60157384001 2025-07-27,11:48:29.000,208,10978575,12725,0,1753616908,13018.57951630999,59.07375327000045,53381.61554808 2025-07-27,11:48:30.000,208,10978609,12645,0,1753616909,13018.592988929995,59.045556750003016,53381.63650944 2025-07-27,11:48:31.000,208,10978608,12765,0,1753616910,13018.52562583,58.996212840000226,53381.65048368001 2025-07-27,11:48:32.000,208,10978618,12685,0,1753616911,13018.56604369,58.97506545000215,53381.62952232001 2025-07-27,11:48:33.000,208,10978614,12725,0,1753616912,13018.56604369,58.95391806000407,53381.59458672 2025-07-27,11:48:34.000,208,10978621,12965,0,1753616913,13018.532362139995,58.89047589000256,53381.608560960005 2025-07-27,11:48:35.000,208,10978617,12845,0,1753616914,13018.45826272999,58.89047589000256,53381.5875996 2025-07-27,11:48:36.000,208,10978615,12925,0,1753616915,13018.49868058999,58.84113197999977,53381.60157384001 2025-07-27,11:48:37.000,208,10978599,13005,0,1753616916,13018.48520797,58.80588633000298,53381.60157384001 2025-07-27,11:48:38.000,208,10978570,12845,0,1753616917,13018.48520797,58.75654242000019,53381.52471552 2025-07-27,11:48:39.000,208,10978627,12805,0,1753616918,13018.491944279995,58.73539503000211,53381.54567688 2025-07-27,11:48:40.000,208,10978575,12925,0,1753616919,13018.45826272999,58.67900198999996,53381.559651120006 2025-07-27,11:48:41.000,208,10978632,12565,0,1753616920,13018.431317489994,58.68605111999932,53381.510741280006 2025-07-27,11:48:42.000,208,10978608,12685,0,1753616921,13018.43805379999,58.643756340003165,53381.5177284 2025-07-27,11:48:43.000,208,10978575,12605,0,1753616922,13018.46499904,58.61555981999845,53381.57362536 2025-07-27,11:48:44.000,208,10978629,12725,0,1753616923,13018.471735349995,58.594412430000375,53381.53170264001 2025-07-27,11:48:45.000,208,10978562,12605,0,1753616924,13018.42458118,58.55211765000422,53381.48279280001 2025-07-27,11:48:46.000,208,10978589,12605,0,1753616925,13018.40437225,58.50982287000079,53381.4478572 2025-07-27,11:48:47.000,208,10978579,12565,0,1753616926,13018.384163319999,58.50277374000143,53381.4478572 2025-07-27,11:48:48.000,208,10978576,12965,0,1753616927,13018.37742700999,58.467528090004635,53381.50375416001 2025-07-27,11:48:49.000,208,10978630,12965,0,1753616928,13018.323536529999,58.45342982999864,53381.48279280001 2025-07-27,11:48:50.000,208,10978615,12885,0,1753616929,13018.31680021999,58.39703679000377,53381.50375416001 2025-07-27,11:48:51.000,208,10978626,12445,0,1753616930,13018.269646049994,58.35474201000034,53381.440870080005 2025-07-27,11:48:52.000,208,10978649,13045,0,1753616931,13018.303327599999,58.34064375000162,53381.5177284 2025-07-27,11:48:53.000,208,10978616,12805,0,1753616932,13018.262909739999,58.3265454900029,53381.47580568 2025-07-27,11:48:54.000,208,10978598,12725,0,1753616933,13018.283118669999,58.27720158000011,53381.47580568 2025-07-27,11:48:55.000,208,10978518,13005,0,1753616934,13018.242700809998,58.29834896999819,53381.4478572 2025-07-27,11:48:56.000,208,10978611,12805,0,1753616935,13018.209019259994,58.24900506000267,53381.4478572 2025-07-27,11:48:57.000,208,10978614,13005,0,1753616936,13018.155128779988,58.234906800003955,53381.47580568 2025-07-27,11:48:58.000,208,10978588,12765,0,1753616937,13018.155128779988,58.227857670004596,53381.43388296001 2025-07-27,11:48:59.000,208,10978643,13045,0,1753616938,13018.114710919988,58.185562890001165,53381.42689584 2025-07-27,11:49:00.000,208,10978604,12765,0,1753616939,13018.101238299998,58.16441550000309,53381.46183144001 2025-07-27,11:49:01.000,208,10978590,13005,0,1753616940,13018.094501989988,58.15736637000373,53381.40593448 2025-07-27,11:49:02.000,208,10978594,12765,0,1753616941,13018.081029369998,58.143268109997734,53381.41990872 2025-07-27,11:49:03.000,208,10978593,12805,0,1753616942,13018.033875200003,58.12212071999966,53381.370998880004 2025-07-27,11:49:04.000,208,10978599,12605,0,1753616943,13018.027138889993,58.12212071999966,53381.42689584 2025-07-27,11:49:05.000,208,10978605,12845,0,1753616944,13018.000193649998,58.10802246000094,53381.39894736 2025-07-27,11:49:06.000,208,10978600,12645,0,1753616945,13018.000193649998,58.05162941999879,53381.377986 2025-07-27,11:49:07.000,208,10978651,12765,0,1753616946,13017.946303169992,58.016383770001994,53381.39894736 2025-07-27,11:49:08.000,208,10978617,12805,0,1753616947,13017.946303169992,58.03753116000007,53381.370998880004 2025-07-27,11:49:09.000,208,10978618,12725,0,1753616948,13017.932830550002,57.98818725000456,53381.36401176001 2025-07-27,11:49:10.000,208,10978553,12525,0,1753616949,13017.892412690002,58.05867854999815,53381.343050400006 2025-07-27,11:49:11.000,208,10978580,12965,0,1753616950,13017.838522209997,58.03048203000071,53381.370998880004 2025-07-27,11:49:12.000,208,10978612,12685,0,1753616951,13017.845258519992,58.016383770001994,53381.343050400006 2025-07-27,11:49:13.000,208,10978608,13125,0,1753616952,13017.851994830002,57.959990729999845,53381.35003752 2025-07-27,11:49:14.000,208,10978622,12725,0,1753616953,13017.831785900002,58.009334640002635,53381.32907616 2025-07-27,11:49:15.000,208,10978603,12965,0,1753616954,13017.784631729992,57.967039859999204,53381.35003752 2025-07-27,11:49:16.000,208,10978649,12645,0,1753616955,13017.771159110001,57.952941600000486,53381.322089040004 2025-07-27,11:49:17.000,208,10978605,12965,0,1753616956,13017.744213869992,57.93884334000177,53381.322089040004 2025-07-27,11:49:18.000,208,10978612,12685,0,1753616957,13017.730741250001,57.903597689997696,53381.3081148 2025-07-27,11:49:19.000,208,10978627,12765,0,1753616958,13017.703796009991,57.88949942999898,53381.25920496 2025-07-27,11:49:20.000,208,10978596,12725,0,1753616959,13017.656641839996,57.91064682000433,53381.26619208001 2025-07-27,11:49:21.000,208,10978567,12885,0,1753616960,13017.643169219991,57.903597689997696,53381.322089040004 2025-07-27,11:49:22.000,208,10978592,12765,0,1753616961,13017.643169219991,57.88949942999898,53381.273179200005 2025-07-27,11:49:23.000,208,10978603,12765,0,1753616962,13017.622960289991,57.8683520400009,53381.273179200005 2025-07-27,11:49:24.000,208,10978598,12725,0,1753616963,13017.596015049996,57.8683520400009,53381.21728224001 2025-07-27,11:49:25.000,208,10978624,12685,0,1753616964,13017.54886088,57.84720465000282,53381.16837240001 2025-07-27,11:49:26.000,208,10978652,12885,0,1753616965,13017.535388259996,57.8683520400009,53381.21728224001 2025-07-27,11:49:27.000,208,10978646,12565,0,1753616966,13017.50170670999,57.87540117000026,53381.175359520006 2025-07-27,11:49:28.000,208,10978627,12445,0,1753616967,13017.474761469995,57.86130291000154,53381.203308000004 2025-07-27,11:49:29.000,208,10978579,12965,0,1753616968,13017.46802516,57.840155520003464,53381.154398160004 2025-07-27,11:49:30.000,208,10978590,12605,0,1753616969,13017.474761469995,57.86130291000154,53381.203308000004 2025-07-27,11:49:31.000,208,10978636,12845,0,1753616970,13017.40066205999,57.826057260004745,53381.16138528 2025-07-27,11:49:32.000,208,10978615,12925,0,1753616971,13017.38718944,57.80490986999939,53381.18933376 2025-07-27,11:49:33.000,208,10978641,12565,0,1753616972,13017.353507889995,57.840155520003464,53381.175359520006 2025-07-27,11:49:34.000,208,10978601,12805,0,1753616973,13017.353507889995,57.840155520003464,53381.16138528 2025-07-27,11:49:35.000,208,10978657,12605,0,1753616974,13017.28614479,57.833106390004104,53381.16837240001 2025-07-27,11:49:36.000,208,10978660,12565,0,1753616975,13017.30635372,57.84720465000282,53381.14741104001 2025-07-27,11:49:37.000,208,10978646,12845,0,1753616976,13017.232254309994,57.84720465000282,53381.08452696 2025-07-27,11:49:38.000,208,10978615,12805,0,1753616977,13017.23899061999,57.87540117000026,53381.0635656 2025-07-27,11:49:39.000,208,10978620,12645,0,1753616978,13017.225518,57.84720465000282,53381.1334368 2025-07-27,11:49:40.000,208,10978637,12565,0,1753616979,13017.18510014,57.89654855999834,53381.16837240001 2025-07-27,11:49:41.000,208,10978633,12685,0,1753616980,13017.144682279999,57.8683520400009,53381.12644968001 2025-07-27,11:49:42.000,208,10978642,12645,0,1753616981,13017.097528109989,57.88245029999962,53381.09151408 2025-07-27,11:49:43.000,208,10978670,13005,0,1753616982,13017.084055489999,57.88949942999898,53381.07055272 2025-07-27,11:49:44.000,208,10978622,12605,0,1753616983,13017.016692389989,57.91769595000369,53381.07055272 2025-07-27,11:49:45.000,208,10978620,12605,0,1753616984,13017.043637629999,57.93179421000241,53381.14042392 2025-07-27,11:49:46.000,208,10978589,12765,0,1753616985,13016.983010839998,57.93179421000241,53381.07055272 2025-07-27,11:49:47.000,208,10978622,12445,0,1753616986,13016.935856669988,57.92474508000305,53381.0635656 2025-07-27,11:49:48.000,208,10978596,12405,0,1753616987,13016.922384049998,57.959990729999845,53381.035617120004 2025-07-27,11:49:49.000,208,10978605,12765,0,1753616988,13016.915647739988,57.952941600000486,53381.01465576 2025-07-27,11:49:50.000,208,10978622,13045,0,1753616989,13016.868493569993,57.97408898999856,53381.02164288 2025-07-27,11:49:51.000,208,10978672,12805,0,1753616990,13016.841548329998,57.99523638000392,53381.00068152001 2025-07-27,11:49:52.000,208,10978640,12845,0,1753616991,13016.848284639993,57.98113811999792,53380.96574592 2025-07-27,11:49:53.000,208,10978654,12685,0,1753616992,13016.814603090002,57.98818725000456,53380.95875880001 2025-07-27,11:49:54.000,208,10978606,12765,0,1753616993,13016.801130469998,58.03753116000007,53380.986707280004 2025-07-27,11:49:55.000,208,10978584,12845,0,1753616994,13016.807866779993,58.002285510003276,53380.937797440005 2025-07-27,11:49:56.000,208,10978626,12685,0,1753616995,13016.787657849993,57.98818725000456,53380.986707280004 2025-07-27,11:49:57.000,208,10978603,12685,0,1753616996,13016.720294749997,57.98818725000456,53380.937797440005 2025-07-27,11:49:58.000,208,10978610,12885,0,1753616997,13016.787657849993,57.98818725000456,53380.937797440005 2025-07-27,11:49:59.000,208,10978611,12445,0,1753616998,13016.760712609997,57.99523638000392,53380.86093912001 2025-07-27,11:50:00.000,208,10978650,12765,0,1753616999,13016.760712609997,57.99523638000392,53380.83299064001 2025-07-27,11:50:01.000,208,10978626,12565,0,1753617000,13016.740503679997,57.99523638000392,53380.86093912001 2025-07-27,11:50:02.000,208,10978631,12725,0,1753617001,13016.727031059992,57.99523638000392,53380.9238232 2025-07-27,11:50:03.000,208,10978624,12925,0,1753617002,13016.740503679997,58.02343290000135,53380.86093912001 2025-07-27,11:50:04.000,208,10978623,12725,0,1753617003,13016.774185230002,58.016383770001994,53380.91683608 2025-07-27,11:50:05.000,208,10978627,12845,0,1753617004,13016.727031059992,58.016383770001994,53380.89587472 2025-07-27,11:50:06.000,208,10978638,12645,0,1753617005,13016.760712609997,58.009334640002635,53380.888887600006 2025-07-27,11:50:07.000,208,10978652,12965,0,1753617006,13016.767448919993,58.03753116000007,53380.7840808 2025-07-27,11:50:08.000,208,10978632,12645,0,1753617007,13016.747239989993,58.002285510003276,53380.80504216 2025-07-27,11:50:09.000,208,10978646,13005,0,1753617008,13016.787657849993,58.02343290000135,53380.82600352 2025-07-27,11:50:10.000,208,10978631,12965,0,1753617009,13016.794394160002,58.016383770001994,53380.7840808 2025-07-27,11:50:11.000,208,10978619,12645,0,1753617010,13016.814603090002,57.97408898999856,53380.819016400004 2025-07-27,11:50:12.000,208,10978610,13085,0,1753617011,13016.861757259998,57.967039859999204,53380.80504216 2025-07-27,11:50:13.000,208,10978630,12965,0,1753617012,13016.848284639993,57.98113811999792,53380.82600352 2025-07-27,11:50:14.000,208,10978630,12605,0,1753617013,13016.855020950003,57.97408898999856,53380.79106792001 2025-07-27,11:50:15.000,208,10978642,12445,0,1753617014,13016.861757259998,57.97408898999856,53380.77709368 2025-07-27,11:50:16.000,208,10978647,12965,0,1753617015,13016.881966189998,57.952941600000486,53380.7491452 2025-07-27,11:50:17.000,208,10978667,13005,0,1753617016,13016.902175119998,57.93884334000177,53380.721196720006 2025-07-27,11:50:18.000,208,10978652,12885,0,1753617017,13016.902175119998,57.93884334000177,53380.72818384 2025-07-27,11:50:19.000,208,10978647,12845,0,1753617018,13016.929120359993,57.92474508000305,53380.75613232 2025-07-27,11:50:20.000,208,10978626,12685,0,1753617019,13016.929120359993,57.91064682000433,53380.770106560005 2025-07-27,11:50:21.000,208,10978588,12645,0,1753617020,13016.976274529989,57.88949942999898,53380.7491452 2025-07-27,11:50:22.000,208,10978613,12845,0,1753617021,13016.983010839998,57.91064682000433,53380.7491452 2025-07-27,11:50:23.000,208,10978662,12605,0,1753617022,13016.983010839998,57.87540117000026,53380.700235360004 2025-07-27,11:50:24.000,208,10978619,12965,0,1753617023,13017.003219769998,57.87540117000026,53380.75613232 2025-07-27,11:50:25.000,208,10978628,12565,0,1753617024,13017.003219769998,57.88245029999962,53380.75613232 2025-07-27,11:50:26.000,208,10978579,12685,0,1753617025,13016.996483459989,57.88245029999962,53380.700235360004 2025-07-27,11:50:27.000,208,10978622,12685,0,1753617026,13017.009956079994,57.833106390004104,53380.70722248 2025-07-27,11:50:28.000,208,10978627,12685,0,1753617027,13017.023428699998,57.84720465000282,53380.73517096 2025-07-27,11:50:29.000,208,10978614,12765,0,1753617028,13017.043637629999,57.840155520003464,53380.71420960001 2025-07-27,11:50:30.000,208,10978643,12645,0,1753617029,13017.036901319989,57.833106390004104,53380.672286880006 2025-07-27,11:50:31.000,208,10978609,12605,0,1753617030,13017.030165009994,57.79786074000003,53380.700235360004 2025-07-27,11:50:32.000,208,10978631,12845,0,1753617031,13017.057110249989,57.80490986999939,53380.76311944001 2025-07-27,11:50:33.000,208,10978594,12565,0,1753617032,13017.063846559999,57.790811610000674,53380.74215808001 2025-07-27,11:50:34.000,208,10978602,12725,0,1753617033,13017.070582869994,57.790811610000674,53380.75613232 2025-07-27,11:50:35.000,208,10978594,12605,0,1753617034,13017.057110249989,57.826057260004745,53380.71420960001 2025-07-27,11:50:36.000,208,10978620,13085,0,1753617035,13017.084055489999,57.783762480001315,53380.74215808001 2025-07-27,11:50:37.000,208,10978598,12605,0,1753617036,13017.077319179989,57.790811610000674,53380.74215808001 2025-07-27,11:50:38.000,208,10978640,12645,0,1753617037,13017.063846559999,57.783762480001315,53380.79106792001 2025-07-27,11:50:39.000,208,10978635,12845,0,1753617038,13017.077319179989,57.81195899999875,53380.75613232 2025-07-27,11:50:40.000,208,10978577,12765,0,1753617039,13017.063846559999,57.81900812999811,53380.770106560005 2025-07-27,11:50:41.000,208,10978584,12965,0,1753617040,13017.050373939994,57.826057260004745,53380.76311944001 2025-07-27,11:50:42.000,208,10978608,12845,0,1753617041,13017.023428699998,57.81900812999811,53380.76311944001 2025-07-27,11:50:43.000,208,10978573,12845,0,1753617042,13017.036901319989,57.840155520003464,53380.73517096 2025-07-27,11:50:44.000,208,10978568,12805,0,1753617043,13017.030165009994,57.86130291000154,53380.770106560005 2025-07-27,11:50:45.000,208,10978599,12645,0,1753617044,13016.996483459989,57.86130291000154,53380.75613232 2025-07-27,11:50:46.000,208,10978628,12725,0,1753617045,13016.969538219993,57.833106390004104,53380.74215808001 2025-07-27,11:50:47.000,208,10978635,12885,0,1753617046,13016.996483459989,57.88245029999962,53380.76311944001 2025-07-27,11:50:48.000,208,10978618,12565,0,1753617047,13016.989747149993,57.903597689997696,53380.7491452 2025-07-27,11:50:49.000,208,10978597,12605,0,1753617048,13016.976274529989,57.903597689997696,53380.71420960001 2025-07-27,11:50:50.000,208,10978590,12685,0,1753617049,13016.929120359993,57.89654855999834,53380.76311944001 2025-07-27,11:50:51.000,208,10978546,12765,0,1753617050,13016.929120359993,57.91769595000369,53380.77709368 2025-07-27,11:50:52.000,208,10978605,12845,0,1753617051,13016.949329289993,57.93884334000177,53380.80504216 2025-07-27,11:50:53.000,208,10978606,12805,0,1753617052,13016.929120359993,57.967039859999204,53380.7840808 2025-07-27,11:50:54.000,208,10978625,12805,0,1753617053,13016.956065599989,57.967039859999204,53380.81202928001 2025-07-27,11:50:55.000,208,10978606,12805,0,1753617054,13016.976274529989,57.99523638000392,53380.82600352 2025-07-27,11:50:56.000,208,10978572,12725,0,1753617055,13016.922384049998,58.009334640002635,53380.7840808 2025-07-27,11:50:57.000,208,10978615,12605,0,1753617056,13016.942592979998,57.99523638000392,53380.79805504 2025-07-27,11:50:58.000,208,10978601,13005,0,1753617057,13016.915647739988,58.016383770001994,53380.7840808 2025-07-27,11:50:59.000,208,10978576,12605,0,1753617058,13016.915647739988,58.016383770001994,53380.86093912001 2025-07-27,11:51:00.000,208,10978597,12445,0,1753617059,13016.895438809988,58.02343290000135,53380.819016400004 2025-07-27,11:51:01.000,208,10978552,12925,0,1753617060,13016.881966189998,58.03753116000007,53380.81202928001 2025-07-27,11:51:02.000,208,10978605,12965,0,1753617061,13016.888702499993,58.08687507000286,53380.81202928001 2025-07-27,11:51:03.000,208,10978566,12925,0,1753617062,13016.861757259998,58.10097333000158,53380.77709368 2025-07-27,11:51:04.000,208,10978571,12645,0,1753617063,13016.868493569993,58.10802246000094,53380.80504216 2025-07-27,11:51:05.000,208,10978623,12765,0,1753617064,13016.888702499993,58.0798259400035,53380.853952 2025-07-27,11:51:06.000,208,10978574,12605,0,1753617065,13016.828075709993,58.129169849999016,53380.81202928001 2025-07-27,11:51:07.000,208,10978608,12685,0,1753617066,13016.868493569993,58.136218979998375,53380.80504216 2025-07-27,11:51:08.000,208,10978549,12565,0,1753617067,13016.794394160002,58.17146463000245,53380.819016400004 2025-07-27,11:51:09.000,208,10978601,12685,0,1753617068,13016.787657849993,58.16441550000309,53380.770106560005 2025-07-27,11:51:10.000,208,10978604,12525,0,1753617069,13016.753976300002,58.15736637000373,53380.82600352 2025-07-27,11:51:11.000,208,10978636,12845,0,1753617070,13016.720294749997,58.22080853999796,53380.79805504 2025-07-27,11:51:12.000,208,10978564,12565,0,1753617071,13016.727031059992,58.2137594099986,53380.79805504 2025-07-27,11:51:13.000,208,10978560,12845,0,1753617072,13016.713558440002,58.234906800003955,53380.819016400004 2025-07-27,11:51:14.000,208,10978535,12725,0,1753617073,13016.720294749997,58.25605419000203,53380.79106792001 2025-07-27,11:51:15.000,208,10978608,12925,0,1753617074,13016.659667959997,58.241955930003314,53380.7491452 2025-07-27,11:51:16.000,208,10978632,12845,0,1753617075,13016.612513790002,58.234906800003955,53380.74215808001 2025-07-27,11:51:17.000,208,10978639,12805,0,1753617076,13016.605777479992,58.27015245000075,53380.770106560005 2025-07-27,11:51:18.000,208,10978599,12805,0,1753617077,13016.538414379997,58.28425070999947,53380.7491452 2025-07-27,11:51:19.000,208,10978627,12725,0,1753617078,13016.538414379997,58.28425070999947,53380.76311944001 2025-07-27,11:51:20.000,208,10978629,12605,0,1753617079,13016.504732829992,58.29834896999819,53380.7840808 2025-07-27,11:51:21.000,208,10978563,12805,0,1753617080,13016.477787589996,58.31949636000354,53380.79106792001 2025-07-27,11:51:22.000,208,10978582,12765,0,1753617081,13016.464314969991,58.34064375000162,53380.72818384 2025-07-27,11:51:23.000,208,10978556,12965,0,1753617082,13016.450842350001,58.34769288000098,53380.74215808001 2025-07-27,11:51:24.000,208,10978566,13045,0,1753617083,13016.423897109991,58.368840269999055,53380.72818384 2025-07-27,11:51:25.000,208,10978594,12765,0,1753617084,13016.396951869996,58.38293852999777,53380.71420960001 2025-07-27,11:51:26.000,208,10978582,12445,0,1753617085,13016.363270319991,58.411135050002486,53380.70722248 2025-07-27,11:51:27.000,208,10978604,12765,0,1753617086,13016.336325079996,58.43228244000056,53380.66529976001 2025-07-27,11:51:28.000,208,10978592,12765,0,1753617087,13016.32285245999,58.425233310001204,53380.70722248 2025-07-27,11:51:29.000,208,10978581,12605,0,1753617088,13016.28243459999,58.418184180001845,53380.672286880006 2025-07-27,11:51:30.000,208,10978601,12565,0,1753617089,13016.275698289995,58.43933156999992,53380.68626112 2025-07-27,11:51:31.000,208,10978560,12965,0,1753617090,13016.24875305,58.460478959998,53380.63036416 2025-07-27,11:51:32.000,208,10978607,12685,0,1753617091,13016.255489359995,58.44638069999928,53380.63735128 2025-07-27,11:51:33.000,208,10978585,12485,0,1753617092,13016.215071499995,58.474577220003994,53380.672286880006 2025-07-27,11:51:34.000,208,10978535,12805,0,1753617093,13016.22180780999,58.49572461000207,53380.65831264 2025-07-27,11:51:35.000,208,10978654,12805,0,1753617094,13016.20833519,58.49572461000207,53380.58145432 2025-07-27,11:51:36.000,208,10978591,12445,0,1753617095,13016.22854412,58.474577220003994,53380.651325520004 2025-07-27,11:51:37.000,208,10978572,12645,0,1753617096,13016.194862569995,58.52392112999951,53380.58844144 2025-07-27,11:51:38.000,208,10978599,12725,0,1753617097,13016.215071499995,58.53097025999887,53380.57446720001 2025-07-27,11:51:39.000,208,10978544,12685,0,1753617098,13016.16791733,58.54506852000486,53380.58844144 2025-07-27,11:51:40.000,208,10978618,12645,0,1753617099,13016.18812626,58.538019389998226,53380.59542856001 2025-07-27,11:51:41.000,208,10978562,12805,0,1753617100,13016.16791733,58.56621591000294,53380.54651872001 2025-07-27,11:51:42.000,208,10978604,12685,0,1753617101,13016.1477084,58.56621591000294,53380.5395316 2025-07-27,11:51:43.000,208,10978596,12565,0,1753617102,13016.12749947,58.56621591000294,53380.49062176 2025-07-27,11:51:44.000,208,10978567,12485,0,1753617103,13016.16118101999,58.56621591000294,53380.51857024 2025-07-27,11:51:45.000,208,10978603,12765,0,1753617104,13016.16118101999,58.55916678000358,53380.5395316 2025-07-27,11:51:46.000,208,10978581,12965,0,1753617105,13016.194862569995,58.58031417000166,53380.532544480004 2025-07-27,11:51:47.000,208,10978609,12605,0,1753617106,13016.174653639995,58.55916678000358,53380.54651872001 2025-07-27,11:51:48.000,208,10978595,12845,0,1753617107,13016.194862569995,58.56621591000294,53380.49760888001 2025-07-27,11:51:49.000,208,10978613,13005,0,1753617108,13016.20159887999,58.587363300001016,53380.56049296 2025-07-27,11:51:50.000,208,10978609,12765,0,1753617109,13016.194862569995,58.62260894999781,53380.51158312 2025-07-27,11:51:51.000,208,10978600,12765,0,1753617110,13016.215071499995,58.61555981999845,53380.56049296 2025-07-27,11:51:52.000,208,10978610,12965,0,1753617111,13016.20159887999,58.62260894999781,53380.532544480004 2025-07-27,11:51:53.000,208,10978620,13045,0,1753617112,13016.22854412,58.66490373000124,53380.483634640004 2025-07-27,11:51:54.000,208,10978631,12885,0,1753617113,13016.255489359995,58.643756340003165,53380.51857024 2025-07-27,11:51:55.000,208,10978602,12725,0,1753617114,13016.26222566999,58.66490373000124,53380.51158312 2025-07-27,11:51:56.000,208,10978597,12765,0,1753617115,13016.26222566999,58.6719528600006,53380.4696604 2025-07-27,11:51:57.000,208,10978564,12725,0,1753617116,13016.28917091,58.62965808000445,53380.51158312 2025-07-27,11:51:58.000,208,10978603,12605,0,1753617117,13016.26896198,58.636707210003806,53380.49062176 2025-07-27,11:51:59.000,208,10978699,12685,0,1753617118,13016.30264352999,58.643756340003165,53380.51857024 2025-07-27,11:52:00.000,208,10978581,12605,0,1753617119,13016.30264352999,58.65785460000188,53380.504596000006 2025-07-27,11:52:01.000,208,10978585,12925,0,1753617120,13016.34306138999,58.643756340003165,53380.49062176 2025-07-27,11:52:02.000,208,10978585,12605,0,1753617121,13016.376742939996,58.643756340003165,53380.483634640004 2025-07-27,11:52:03.000,208,10978619,13285,0,1753617122,13016.423897109991,58.6719528600006,53380.51158312 2025-07-27,11:52:04.000,208,10978671,12725,0,1753617123,13016.444106039991,58.65785460000188,53380.49062176 2025-07-27,11:52:05.000,208,10978605,12845,0,1753617124,13016.423897109991,58.650805470002524,53380.532544480004 2025-07-27,11:52:06.000,208,10978579,12845,0,1753617125,13016.450842350001,58.66490373000124,53380.47664752001 2025-07-27,11:52:07.000,208,10978584,12885,0,1753617126,13016.491260210001,58.67900198999996,53380.483634640004 2025-07-27,11:52:08.000,208,10978553,12805,0,1753617127,13016.511469140001,58.65785460000188,53380.51857024 2025-07-27,11:52:09.000,208,10978610,13125,0,1753617128,13016.504732829992,58.65785460000188,53380.532544480004 2025-07-27,11:52:10.000,208,10978567,12685,0,1753617129,13016.504732829992,58.650805470002524,53380.49760888001 2025-07-27,11:52:11.000,208,10978568,12605,0,1753617130,13016.518205449996,58.62260894999781,53380.4696604 2025-07-27,11:52:12.000,208,10978550,12565,0,1753617131,13016.545150689992,58.61555981999845,53380.51158312 2025-07-27,11:52:13.000,208,10978589,12765,0,1753617132,13016.592304860002,58.62965808000445,53380.54651872001 2025-07-27,11:52:14.000,208,10978608,12965,0,1753617133,13016.592304860002,58.601461559999734,53380.532544480004 2025-07-27,11:52:15.000,208,10978580,12525,0,1753617134,13016.612513790002,58.650805470002524,53380.5395316 2025-07-27,11:52:16.000,208,10978576,12685,0,1753617135,13016.652931650002,58.62260894999781,53380.5395316 2025-07-27,11:52:17.000,208,10978622,12685,0,1753617136,13016.639459029997,58.61555981999845,53380.52555736001 2025-07-27,11:52:18.000,208,10978544,12925,0,1753617137,13016.659667959997,58.601461559999734,53380.553505840006 2025-07-27,11:52:19.000,208,10978667,12885,0,1753617138,13016.666404269992,58.594412430000375,53380.45568616001 2025-07-27,11:52:20.000,208,10978620,13125,0,1753617139,13016.733767370002,58.643756340003165,53380.532544480004 2025-07-27,11:52:21.000,208,10978567,12725,0,1753617140,13016.686613199992,58.62260894999781,53380.49062176 2025-07-27,11:52:22.000,208,10978599,12685,0,1753617141,13016.733767370002,58.61555981999845,53380.52555736001 2025-07-27,11:52:23.000,208,10978589,13045,0,1753617142,13016.720294749997,58.587363300001016,53380.49062176 2025-07-27,11:52:24.000,208,10978609,12605,0,1753617143,13016.780921539998,58.587363300001016,53380.51158312 2025-07-27,11:52:25.000,208,10978623,12645,0,1753617144,13016.807866779993,58.587363300001016,53380.504596000006 2025-07-27,11:52:26.000,208,10978600,12725,0,1753617145,13016.807866779993,58.538019389998226,53380.46267328 2025-07-27,11:52:27.000,208,10978596,12685,0,1753617146,13016.814603090002,58.52392112999951,53380.45568616001 2025-07-27,11:52:28.000,208,10978619,12845,0,1753617147,13016.807866779993,58.54506852000486,53380.54651872001 2025-07-27,11:52:29.000,208,10978556,12805,0,1753617148,13016.821339399998,58.51687200000015,53380.5395316 2025-07-27,11:52:30.000,208,10978617,12965,0,1753617149,13016.841548329998,58.53097025999887,53380.51857024 2025-07-27,11:52:31.000,208,10978583,12845,0,1753617150,13016.848284639993,58.51687200000015,53380.532544480004 2025-07-27,11:52:32.000,208,10978602,12725,0,1753617151,13016.868493569993,58.49572461000207,53380.553505840006 2025-07-27,11:52:33.000,208,10978611,12605,0,1753617152,13016.915647739988,58.48162635000335,53380.56049296 2025-07-27,11:52:34.000,208,10978616,12685,0,1753617153,13016.929120359993,58.48162635000335,53380.57446720001 2025-07-27,11:52:35.000,208,10978600,12645,0,1753617154,13016.908911429993,58.48162635000335,53380.56049296 2025-07-27,11:52:36.000,208,10978619,12845,0,1753617155,13016.942592979998,58.48162635000335,53380.5395316 2025-07-27,11:52:37.000,208,10978598,12645,0,1753617156,13016.983010839998,58.467528090004635,53380.58145432 2025-07-27,11:52:38.000,208,10978585,12845,0,1753617157,13016.989747149993,58.45342982999864,53380.56049296 2025-07-27,11:52:39.000,208,10978625,12725,0,1753617158,13016.983010839998,58.467528090004635,53380.57446720001 2025-07-27,11:52:40.000,208,10978597,12965,0,1753617159,13017.016692389989,58.45342982999864,53380.57446720001 2025-07-27,11:52:41.000,208,10978618,12965,0,1753617160,13017.043637629999,58.418184180001845,53380.56748008 2025-07-27,11:52:42.000,208,10978597,12805,0,1753617161,13017.016692389989,58.38998766000441,53380.61638992 2025-07-27,11:52:43.000,208,10978612,12685,0,1753617162,13017.050373939994,58.404085920003126,53380.651325520004 2025-07-27,11:52:44.000,208,10978615,12765,0,1753617163,13017.057110249989,58.411135050002486,53380.602415680005 2025-07-27,11:52:45.000,208,10978591,12645,0,1753617164,13017.084055489999,58.404085920003126,53380.553505840006 2025-07-27,11:52:46.000,208,10978573,12805,0,1753617165,13017.090791799994,58.404085920003126,53380.62337704001 2025-07-27,11:52:47.000,208,10978588,12525,0,1753617166,13017.090791799994,58.404085920003126,53380.59542856001 2025-07-27,11:52:48.000,208,10978583,12885,0,1753617167,13017.11773703999,58.38293852999777,53380.64433840001 2025-07-27,11:52:49.000,208,10978595,12605,0,1753617168,13017.11773703999,58.38293852999777,53380.63036416 2025-07-27,11:52:50.000,208,10978615,12965,0,1753617169,13017.124473349999,58.35474201000034,53380.651325520004 2025-07-27,11:52:51.000,208,10978614,12725,0,1753617170,13017.13794596999,58.33359462000226,53380.63735128 2025-07-27,11:52:52.000,208,10978596,12765,0,1753617171,13017.151418589994,58.3265454900029,53380.68626112 2025-07-27,11:52:53.000,208,10978628,12765,0,1753617172,13017.15815489999,58.31949636000354,53380.64433840001 2025-07-27,11:52:54.000,208,10978600,12925,0,1753617173,13017.212045379994,58.31949636000354,53380.63735128 2025-07-27,11:52:55.000,208,10978616,12685,0,1753617174,13017.18510014,58.29834896999819,53380.69324824001 2025-07-27,11:52:56.000,208,10978628,12885,0,1753617175,13017.252463239995,58.27015245000075,53380.672286880006 2025-07-27,11:52:57.000,208,10978581,12685,0,1753617176,13017.27940847999,58.29834896999819,53380.74215808001 2025-07-27,11:52:58.000,208,10978603,12845,0,1753617177,13017.27940847999,58.31244723000418,53380.75613232 2025-07-27,11:52:59.000,208,10978624,12845,0,1753617178,13017.313090029995,58.27720158000011,53380.7840808 2025-07-27,11:53:00.000,208,10978584,12765,0,1753617179,13017.30635372,58.28425070999947,53380.75613232 2025-07-27,11:53:01.000,208,10978597,12765,0,1753617180,13017.313090029995,58.30539810000482,53380.77709368 2025-07-27,11:53:02.000,208,10978608,12805,0,1753617181,13017.292881099995,58.30539810000482,53380.73517096 2025-07-27,11:53:03.000,208,10978640,12725,0,1753617182,13017.34003526999,58.26310332000139,53380.73517096 2025-07-27,11:53:04.000,208,10978616,12965,0,1753617183,13017.31982633999,58.27015245000075,53380.73517096 2025-07-27,11:53:05.000,208,10978613,12805,0,1753617184,13017.34003526999,58.22080853999796,53380.72818384 2025-07-27,11:53:06.000,208,10978562,12885,0,1753617185,13017.40739837,58.27015245000075,53380.75613232 2025-07-27,11:53:07.000,208,10978657,12845,0,1753617186,13017.40066205999,58.241955930003314,53380.80504216 2025-07-27,11:53:08.000,208,10978625,12525,0,1753617187,13017.434343609995,58.234906800003955,53380.82600352 2025-07-27,11:53:09.000,208,10978555,12685,0,1753617188,13017.454552539995,58.192612020000524,53380.83299064001 2025-07-27,11:53:10.000,208,10978590,12685,0,1753617189,13017.44107991999,58.227857670004596,53380.819016400004 2025-07-27,11:53:11.000,208,10978635,12605,0,1753617190,13017.48149777999,58.234906800003955,53380.80504216 2025-07-27,11:53:12.000,208,10978636,12565,0,1753617191,13017.515179329996,58.241955930003314,53380.87491336 2025-07-27,11:53:13.000,208,10978644,12965,0,1753617192,13017.535388259996,58.19966114999988,53380.888887600006 2025-07-27,11:53:14.000,208,10978582,12605,0,1753617193,13017.562333499991,58.178513760001806,53380.89587472 2025-07-27,11:53:15.000,208,10978626,12765,0,1753617194,13017.596015049996,58.185562890001165,53380.867926240004 2025-07-27,11:53:16.000,208,10978622,12845,0,1753617195,13017.616223979996,58.192612020000524,53380.888887600006 2025-07-27,11:53:17.000,208,10978595,12645,0,1753617196,13017.58927874,58.241955930003314,53380.839977760006 2025-07-27,11:53:18.000,208,10978624,12805,0,1753617197,13017.622960289991,58.185562890001165,53380.90984896001 2025-07-27,11:53:19.000,208,10978630,12725,0,1753617198,13017.649905530001,58.20671027999924,53380.90286184 2025-07-27,11:53:20.000,208,10978574,12885,0,1753617199,13017.703796009991,58.2137594099986,53380.89587472 2025-07-27,11:53:21.000,208,10978654,12885,0,1753617200,13017.676850769996,58.22080853999796,53380.90286184 2025-07-27,11:53:22.000,208,10978597,12605,0,1753617201,13017.717268629996,58.25605419000203,53380.937797440005 2025-07-27,11:53:23.000,208,10978644,13125,0,1753617202,13017.750950180001,58.22080853999796,53380.95177168 2025-07-27,11:53:24.000,208,10978630,12525,0,1753617203,13017.737477559996,58.234906800003955,53380.95177168 2025-07-27,11:53:25.000,208,10978643,12725,0,1753617204,13017.750950180001,58.20671027999924,53380.96574592 2025-07-27,11:53:26.000,208,10978620,12685,0,1753617205,13017.771159110001,58.185562890001165,53380.986707280004 2025-07-27,11:53:27.000,208,10978611,12925,0,1753617206,13017.750950180001,58.22080853999796,53380.97972016001 2025-07-27,11:53:28.000,208,10978581,12765,0,1753617207,13017.777895419997,58.20671027999924,53380.95875880001 2025-07-27,11:53:29.000,208,10978645,12645,0,1753617208,13017.804840659992,58.2137594099986,53380.9936944 2025-07-27,11:53:30.000,208,10978593,12845,0,1753617209,13017.825049589992,58.22080853999796,53380.97972016001 2025-07-27,11:53:31.000,208,10978613,12925,0,1753617210,13017.858731139997,58.26310332000139,53380.986707280004 2025-07-27,11:53:32.000,208,10978626,12685,0,1753617211,13017.858731139997,58.241955930003314,53380.97972016001 2025-07-27,11:53:33.000,208,10978610,12965,0,1753617212,13017.892412690002,58.24900506000267,53381.01465576 2025-07-27,11:53:34.000,208,10978609,12965,0,1753617213,13017.892412690002,58.29129983999883,53381.0635656 2025-07-27,11:53:35.000,208,10978586,12565,0,1753617214,13017.878940069997,58.27720158000011,53381.04260424 2025-07-27,11:53:36.000,208,10978605,12725,0,1753617215,13017.932830550002,58.26310332000139,53381.07055272 2025-07-27,11:53:37.000,208,10978616,12925,0,1753617216,13017.919357929997,58.30539810000482,53381.07753984001 2025-07-27,11:53:38.000,208,10978607,12565,0,1753617217,13017.953039480002,58.30539810000482,53381.056578480006 2025-07-27,11:53:39.000,208,10978607,12965,0,1753617218,13017.973248410002,58.27720158000011,53381.056578480006 2025-07-27,11:53:40.000,208,10978611,12725,0,1753617219,13017.966512099993,58.28425070999947,53381.11247544 2025-07-27,11:53:41.000,208,10978609,12965,0,1753617220,13018.027138889993,58.29129983999883,53381.09850120001 2025-07-27,11:53:42.000,208,10978579,12525,0,1753617221,13018.027138889993,58.27015245000075,53381.12644968001 2025-07-27,11:53:43.000,208,10978605,12725,0,1753617222,13018.006929959993,58.27015245000075,53381.07753984001 2025-07-27,11:53:44.000,208,10978587,13165,0,1753617223,13018.047347819993,58.27720158000011,53381.1334368 2025-07-27,11:53:45.000,208,10978618,12965,0,1753617224,13018.067556749993,58.29129983999883,53381.14042392 2025-07-27,11:53:46.000,208,10978622,12525,0,1753617225,13018.081029369998,58.26310332000139,53381.14042392 2025-07-27,11:53:47.000,208,10978613,12565,0,1753617226,13018.067556749993,58.27015245000075,53381.18234664 2025-07-27,11:53:48.000,208,10978633,12565,0,1753617227,13018.094501989988,58.234906800003955,53381.14741104001 2025-07-27,11:53:49.000,208,10978607,13005,0,1753617228,13018.101238299998,58.241955930003314,53381.18933376 2025-07-27,11:53:50.000,208,10978631,12805,0,1753617229,13018.081029369998,58.27720158000011,53381.14042392 2025-07-27,11:53:51.000,208,10978623,12805,0,1753617230,13018.128183539993,58.27015245000075,53381.19632088001 2025-07-27,11:53:52.000,208,10978613,12605,0,1753617231,13018.121447229998,58.28425070999947,53381.16837240001 2025-07-27,11:53:53.000,208,10978617,12605,0,1753617232,13018.128183539993,58.26310332000139,53381.18933376 2025-07-27,11:53:54.000,208,10978551,12565,0,1753617233,13018.168601399993,58.27015245000075,53381.224269360006 2025-07-27,11:53:55.000,208,10978579,12765,0,1753617234,13018.168601399993,58.234906800003955,53381.16138528 2025-07-27,11:53:56.000,208,10978594,12805,0,1753617235,13018.195546639989,58.234906800003955,53381.18234664 2025-07-27,11:53:57.000,208,10978591,12805,0,1753617236,13018.215755569989,58.234906800003955,53381.21029512 2025-07-27,11:53:58.000,208,10978624,12645,0,1753617237,13018.175337709989,58.2137594099986,53381.21029512 2025-07-27,11:53:59.000,208,10978601,13005,0,1753617238,13018.195546639989,58.178513760001806,53381.18933376 2025-07-27,11:54:00.000,208,10978601,13005,0,1753617239,13018.202282949998,58.192612020000524,53381.23125648 2025-07-27,11:54:01.000,208,10978644,12885,0,1753617240,13018.229228189994,58.178513760001806,53381.21029512 2025-07-27,11:54:02.000,208,10978588,12605,0,1753617241,13018.256173429989,58.16441550000309,53381.26619208001 2025-07-27,11:54:03.000,208,10978589,12765,0,1753617242,13018.262909739999,58.15736637000373,53381.273179200005 2025-07-27,11:54:04.000,208,10978572,12845,0,1753617243,13018.283118669999,58.136218979998375,53381.29414056001 2025-07-27,11:54:05.000,208,10978628,12645,0,1753617244,13018.303327599999,58.129169849999016,53381.28016632 2025-07-27,11:54:06.000,208,10978594,12725,0,1753617245,13018.310063909994,58.12212071999966,53381.3081148 2025-07-27,11:54:07.000,208,10978562,12525,0,1753617246,13018.31680021999,58.12212071999966,53381.28715344 2025-07-27,11:54:08.000,208,10978624,12725,0,1753617247,13018.310063909994,58.0798259400035,53381.28715344 2025-07-27,11:54:09.000,208,10978578,12765,0,1753617248,13018.323536529999,58.065727680004784,53381.28016632 2025-07-27,11:54:10.000,208,10978610,12605,0,1753617249,13018.330272839994,58.05162941999879,53381.28715344 2025-07-27,11:54:11.000,208,10978612,12605,0,1753617250,13018.363954389999,58.009334640002635,53381.31510192001 2025-07-27,11:54:12.000,208,10978592,12725,0,1753617251,13018.384163319999,58.002285510003276,53381.25920496 2025-07-27,11:54:13.000,208,10978588,12765,0,1753617252,13018.384163319999,57.99523638000392,53381.30112768 2025-07-27,11:54:14.000,208,10978602,12765,0,1753617253,13018.390899629994,57.98113811999792,53381.3081148 2025-07-27,11:54:15.000,208,10978619,12805,0,1753617254,13018.411108559994,57.967039859999204,53381.30112768 2025-07-27,11:54:16.000,208,10978606,12965,0,1753617255,13018.451526419994,57.98113811999792,53381.32907616 2025-07-27,11:54:17.000,208,10978609,12725,0,1753617256,13018.451526419994,57.94589247000113,53381.3081148 2025-07-27,11:54:18.000,208,10978612,12685,0,1753617257,13018.43805379999,57.91769595000369,53381.29414056001 2025-07-27,11:54:19.000,208,10978581,12965,0,1753617258,13018.491944279995,57.88245029999962,53381.33606328001 2025-07-27,11:54:20.000,208,10978594,12725,0,1753617259,13018.49868058999,57.85425378000218,53381.273179200005 2025-07-27,11:54:21.000,208,10978565,12685,0,1753617260,13018.5054169,57.833106390004104,53381.28016632 2025-07-27,11:54:22.000,208,10978559,12685,0,1753617261,13018.512153209995,57.81900812999811,53381.3081148 2025-07-27,11:54:23.000,208,10978587,12845,0,1753617262,13018.512153209995,57.81900812999811,53381.24523072001 2025-07-27,11:54:24.000,208,10978587,12805,0,1753617263,13018.48520797,57.826057260004745,53381.35702464 2025-07-27,11:54:25.000,208,10978576,12845,0,1753617264,13018.532362139995,57.80490986999939,53381.35003752 2025-07-27,11:54:26.000,208,10978616,12845,0,1753617265,13018.532362139995,57.783762480001315,53381.322089040004 2025-07-27,11:54:27.000,208,10978601,12965,0,1753617266,13018.5054169,57.790811610000674,53381.32907616 2025-07-27,11:54:28.000,208,10978613,12685,0,1753617267,13018.52562583,57.776713350001955,53381.370998880004 2025-07-27,11:54:29.000,208,10978630,12925,0,1753617268,13018.552571069995,57.727369439999165,53381.343050400006 2025-07-27,11:54:30.000,208,10978586,12805,0,1753617269,13018.55930737999,57.71327118000045,53381.35702464 2025-07-27,11:54:31.000,208,10978620,12765,0,1753617270,13018.54583476,57.67802553000365,53381.38497312001 2025-07-27,11:54:32.000,208,10978635,12645,0,1753617271,13018.552571069995,57.64982900999894,53381.30112768 2025-07-27,11:54:33.000,208,10978610,12685,0,1753617272,13018.57951630999,57.62868162000086,53381.33606328001 2025-07-27,11:54:34.000,208,10978620,12765,0,1753617273,13018.572779999995,57.63573075000022,53381.35702464 2025-07-27,11:54:35.000,208,10978584,12565,0,1753617274,13018.552571069995,57.58638684000471,53381.377986 2025-07-27,11:54:36.000,208,10978608,12605,0,1753617275,13018.592988929995,57.607534230002784,53381.39894736 2025-07-27,11:54:37.000,208,10978592,12605,0,1753617276,13018.552571069995,57.58638684000471,53381.377986 2025-07-27,11:54:38.000,208,10978576,12645,0,1753617277,13018.58625262,57.58638684000471,53381.36401176001 2025-07-27,11:54:39.000,208,10978647,12765,0,1753617278,13018.572779999995,57.52999380000256,53381.36401176001 2025-07-27,11:54:40.000,208,10978611,12965,0,1753617279,13018.592988929995,57.558190319999994,53381.36401176001 2025-07-27,11:54:41.000,208,10978561,13125,0,1753617280,13018.613197859995,57.5229446700032,53381.38497312001 2025-07-27,11:54:42.000,208,10978598,12445,0,1753617281,13018.61993416999,57.47360076000041,53381.370998880004 2025-07-27,11:54:43.000,208,10978626,12925,0,1753617282,13018.633406789995,57.46655163000105,53381.41990872 2025-07-27,11:54:44.000,208,10978617,12965,0,1753617283,13018.61993416999,57.45950250000169,53381.39894736 2025-07-27,11:54:45.000,208,10978634,12765,0,1753617284,13018.57951630999,57.44540424000297,53381.40593448 2025-07-27,11:54:46.000,208,10978642,12925,0,1753617285,13018.61993416999,57.39606033000018,53381.41292160001 2025-07-27,11:54:47.000,208,10978664,12605,0,1753617286,13018.592988929995,57.374912940002105,53381.41990872 2025-07-27,11:54:48.000,208,10978608,12645,0,1753617287,13018.59972523999,57.36081468000339,53381.39894736 2025-07-27,11:54:49.000,208,10978599,12685,0,1753617288,13018.58625262,57.318519899999956,53381.41990872 2025-07-27,11:54:50.000,208,10978625,12885,0,1753617289,13018.57951630999,57.29032338000252,53381.40593448 2025-07-27,11:54:51.000,208,10978622,12805,0,1753617290,13018.60646155,57.29737251000188,53381.43388296001 2025-07-27,11:54:52.000,208,10978580,12965,0,1753617291,13018.592988929995,57.28327425000316,53381.42689584 2025-07-27,11:54:53.000,208,10978656,12685,0,1753617292,13018.59972523999,57.25507772999845,53381.440870080005 2025-07-27,11:54:54.000,208,10978577,12765,0,1753617293,13018.58625262,57.24802859999909,53381.391960240006 2025-07-27,11:54:55.000,208,10978583,13005,0,1753617294,13018.613197859995,57.24802859999909,53381.39894736 2025-07-27,11:54:56.000,208,10978638,12885,0,1753617295,13018.61993416999,57.21983208000165,53381.46881856 2025-07-27,11:54:57.000,208,10978620,12805,0,1753617296,13018.592988929995,57.184586430004856,53381.39894736 2025-07-27,11:54:58.000,208,10978607,12925,0,1753617297,13018.592988929995,57.17048816999886,53381.40593448 2025-07-27,11:54:59.000,208,10978658,12845,0,1753617298,13018.58625262,57.191635560004215,53381.46183144001 2025-07-27,11:55:00.000,208,10978649,12725,0,1753617299,13018.61993416999,57.17753729999822,53381.45484432 2025-07-27,11:55:01.000,208,10978629,12805,0,1753617300,13018.64014309999,57.142291650001425,53381.47580568 2025-07-27,11:55:02.000,208,10978587,12685,0,1753617301,13018.62667048,57.12819339000271,53381.48279280001 2025-07-27,11:55:03.000,208,10978608,12685,0,1753617302,13018.59972523999,57.12819339000271,53381.46881856 2025-07-27,11:55:04.000,208,10978641,12765,0,1753617303,13018.60646155,57.092947739998635,53381.46881856 2025-07-27,11:55:05.000,208,10978662,12605,0,1753617304,13018.59972523999,57.12114426000335,53381.510741280006 2025-07-27,11:55:06.000,208,10978619,12725,0,1753617305,13018.592988929995,57.11409513000399,53381.47580568 2025-07-27,11:55:07.000,208,10978619,12685,0,1753617306,13018.613197859995,57.07884947999992,53381.510741280006 2025-07-27,11:55:08.000,208,10978633,12725,0,1753617307,13018.57951630999,57.04360383000312,53381.489779920004 2025-07-27,11:55:09.000,208,10978620,12965,0,1753617308,13018.56604369,57.0647512200012,53381.538689760004 2025-07-27,11:55:10.000,208,10978617,12485,0,1753617309,13018.572779999995,57.05065296000248,53381.489779920004 2025-07-27,11:55:11.000,208,10978643,12885,0,1753617310,13018.54583476,57.0295055700044,53381.54567688 2025-07-27,11:55:12.000,208,10978598,12565,0,1753617311,13018.56604369,57.03655470000376,53381.5177284 2025-07-27,11:55:13.000,208,10978620,12805,0,1753617312,13018.52562583,56.99425992000033,53381.510741280006 2025-07-27,11:55:14.000,208,10978652,12725,0,1753617313,13018.512153209995,56.99425992000033,53381.559651120006 2025-07-27,11:55:15.000,208,10978651,12605,0,1753617314,13018.47847165999,56.98016166000161,53381.5177284 2025-07-27,11:55:16.000,208,10978607,12765,0,1753617315,13018.471735349995,56.94491601000482,53381.54567688 2025-07-27,11:55:17.000,208,10978590,12765,0,1753617316,13018.43805379999,56.93786687999818,53381.5875996 2025-07-27,11:55:18.000,208,10978616,12805,0,1753617317,13018.44479011,56.95196514000418,53381.5875996 2025-07-27,11:55:19.000,208,10978662,12845,0,1753617318,13018.43805379999,56.94491601000482,53381.56663824 2025-07-27,11:55:20.000,208,10978612,12445,0,1753617319,13018.42458118,56.93786687999818,53381.538689760004 2025-07-27,11:55:21.000,208,10978632,12885,0,1753617320,13018.41784486999,56.88852297000267,53381.57362536 2025-07-27,11:55:22.000,208,10978594,13005,0,1753617321,13018.390899629994,56.88852297000267,53381.59458672 2025-07-27,11:55:23.000,208,10978643,12845,0,1753617322,13018.411108559994,56.88147384000331,53381.59458672 2025-07-27,11:55:24.000,208,10978608,12885,0,1753617323,13018.370690699994,56.86737558000459,53381.58061248001 2025-07-27,11:55:25.000,208,10978588,12685,0,1753617324,13018.370690699994,56.8532773199986,53381.60157384001 2025-07-27,11:55:26.000,208,10978616,12805,0,1753617325,13018.310063909994,56.88147384000331,53381.61554808 2025-07-27,11:55:27.000,208,10978620,13005,0,1753617326,13018.35721807999,56.84622818999924,53381.6225352 2025-07-27,11:55:28.000,208,10978614,12645,0,1753617327,13018.310063909994,56.83212993000052,53381.64349656 2025-07-27,11:55:29.000,208,10978603,12885,0,1753617328,13018.283118669999,56.83212993000052,53381.58061248001 2025-07-27,11:55:30.000,208,10978597,12645,0,1753617329,13018.276382359989,56.82508080000116,53381.60157384001 2025-07-27,11:55:31.000,208,10978623,12765,0,1753617330,13018.256173429989,56.83212993000052,53381.60157384001 2025-07-27,11:55:32.000,208,10978637,12805,0,1753617331,13018.229228189994,56.78278601999773,53381.657470800004 2025-07-27,11:55:33.000,208,10978625,12805,0,1753617332,13018.229228189994,56.81098254000244,53381.61554808 2025-07-27,11:55:34.000,208,10978636,12805,0,1753617333,13018.209019259994,56.81098254000244,53381.60157384001 2025-07-27,11:55:35.000,208,10978639,12845,0,1753617334,13018.195546639989,56.789835150004365,53381.63650944 2025-07-27,11:55:36.000,208,10978611,12885,0,1753617335,13018.222491879998,56.78278601999773,53381.66445792 2025-07-27,11:55:37.000,208,10978634,12965,0,1753617336,13018.155128779988,56.77573688999837,53381.6225352 2025-07-27,11:55:38.000,208,10978603,12845,0,1753617337,13018.134919849988,56.77573688999837,53381.65048368001 2025-07-27,11:55:39.000,208,10978645,12765,0,1753617338,13018.155128779988,56.78278601999773,53381.64349656 2025-07-27,11:55:40.000,208,10978635,12765,0,1753617339,13018.121447229998,56.77573688999837,53381.6924064 2025-07-27,11:55:41.000,208,10978625,13045,0,1753617340,13018.107974609993,56.76163862999965,53381.657470800004 2025-07-27,11:55:42.000,208,10978580,12765,0,1753617341,13018.114710919988,56.76163862999965,53381.67144504001 2025-07-27,11:55:43.000,208,10978636,12645,0,1753617342,13018.067556749993,56.747540370000934,53381.6225352 2025-07-27,11:55:44.000,208,10978592,12925,0,1753617343,13018.060820439998,56.76868775999901,53381.68541928 2025-07-27,11:55:45.000,208,10978626,12965,0,1753617344,13018.040611509998,56.789835150004365,53381.69939352001 2025-07-27,11:55:46.000,208,10978633,12605,0,1753617345,13018.027138889993,56.77573688999837,53381.657470800004 2025-07-27,11:55:47.000,208,10978582,12525,0,1753617346,13018.033875200003,56.789835150004365,53381.678432160006 2025-07-27,11:55:48.000,208,10978607,12805,0,1753617347,13018.033875200003,56.796884280003724,53381.61554808 2025-07-27,11:55:49.000,208,10978588,12805,0,1753617348,13018.020402579998,56.78278601999773,53381.657470800004 2025-07-27,11:55:50.000,208,10978577,12965,0,1753617349,13018.000193649998,56.796884280003724,53381.678432160006 2025-07-27,11:55:51.000,208,10978616,12845,0,1753617350,13017.959775789997,56.83212993000052,53381.66445792 2025-07-27,11:55:52.000,208,10978616,12965,0,1753617351,13017.966512099993,56.789835150004365,53381.67144504001 2025-07-27,11:55:53.000,208,10978579,12805,0,1753617352,13017.912621620002,56.789835150004365,53381.66445792 2025-07-27,11:55:54.000,208,10978577,12445,0,1753617353,13017.932830550002,56.747540370000934,53381.62952232001 2025-07-27,11:55:55.000,208,10978634,12965,0,1753617354,13017.912621620002,56.796884280003724,53381.59458672 2025-07-27,11:55:56.000,208,10978555,12965,0,1753617355,13017.905885309992,56.789835150004365,53381.657470800004 2025-07-27,11:55:57.000,208,10978599,13125,0,1753617356,13017.899148999997,56.796884280003724,53381.65048368001 2025-07-27,11:55:58.000,208,10978583,12925,0,1753617357,13017.878940069997,56.796884280003724,53381.66445792 2025-07-27,11:55:59.000,208,10978603,12685,0,1753617358,13017.838522209997,56.75458950000029,53381.63650944 2025-07-27,11:56:00.000,208,10978569,12845,0,1753617359,13017.811576970002,56.76868775999901,53381.608560960005 2025-07-27,11:56:01.000,208,10978593,12685,0,1753617360,13017.804840659992,56.78278601999773,53381.60157384001 2025-07-27,11:56:02.000,208,10978622,12565,0,1753617361,13017.777895419997,56.81098254000244,53381.61554808 2025-07-27,11:56:03.000,208,10978590,12885,0,1753617362,13017.757686489997,56.81098254000244,53381.67144504001 2025-07-27,11:56:04.000,208,10978589,12845,0,1753617363,13017.764422799992,56.796884280003724,53381.608560960005 2025-07-27,11:56:05.000,208,10978578,12645,0,1753617364,13017.771159110001,56.80393341000308,53381.63650944 2025-07-27,11:56:06.000,208,10978576,12685,0,1753617365,13017.744213869992,56.77573688999837,53381.61554808 2025-07-27,11:56:07.000,208,10978583,12685,0,1753617366,13017.724004939992,56.796884280003724,53381.64349656 2025-07-27,11:56:08.000,208,10978550,12965,0,1753617367,13017.724004939992,56.76868775999901,53381.64349656 2025-07-27,11:56:09.000,208,10978585,12565,0,1753617368,13017.697059699996,56.77573688999837,53381.608560960005 2025-07-27,11:56:10.000,208,10978575,12925,0,1753617369,13017.683587079991,56.796884280003724,53381.60157384001 2025-07-27,11:56:11.000,208,10978568,12805,0,1753617370,13017.649905530001,56.740491240001575,53381.55266400001 2025-07-27,11:56:12.000,208,10978574,12805,0,1753617371,13017.649905530001,56.796884280003724,53381.60157384001 2025-07-27,11:56:13.000,208,10978549,12925,0,1753617372,13017.683587079991,56.76163862999965,53381.60157384001 2025-07-27,11:56:14.000,208,10978586,12685,0,1753617373,13017.616223979996,56.76163862999965,53381.5875996 2025-07-27,11:56:15.000,208,10978613,12685,0,1753617374,13017.60948767,56.75458950000029,53381.54567688 2025-07-27,11:56:16.000,208,10978603,12805,0,1753617375,13017.58927874,56.77573688999837,53381.56663824 2025-07-27,11:56:17.000,208,10978592,12685,0,1753617376,13017.596015049996,56.76868775999901,53381.56663824 2025-07-27,11:56:18.000,208,10978592,12605,0,1753617377,13017.596015049996,56.76163862999965,53381.59458672 2025-07-27,11:56:19.000,208,10978626,13005,0,1753617378,13017.616223979996,56.77573688999837,53381.559651120006 2025-07-27,11:56:20.000,208,10978599,12565,0,1753617379,13017.58927874,56.78278601999773,53381.52471552 2025-07-27,11:56:21.000,208,10978599,12685,0,1753617380,13017.596015049996,56.77573688999837,53381.58061248001 2025-07-27,11:56:22.000,208,10978587,12885,0,1753617381,13017.602751359991,56.789835150004365,53381.59458672 2025-07-27,11:56:23.000,208,10978660,12925,0,1753617382,13017.54886088,56.796884280003724,53381.57362536 2025-07-27,11:56:24.000,208,10978586,12645,0,1753617383,13017.54886088,56.78278601999773,53381.559651120006 2025-07-27,11:56:25.000,208,10978591,12845,0,1753617384,13017.575806119996,56.81098254000244,53381.56663824 2025-07-27,11:56:26.000,208,10978547,12645,0,1753617385,13017.54886088,56.8180316700018,53381.538689760004 2025-07-27,11:56:27.000,208,10978599,12685,0,1753617386,13017.582542429991,56.796884280003724,53381.5177284 2025-07-27,11:56:28.000,208,10978600,12685,0,1753617387,13017.562333499991,56.796884280003724,53381.50375416001 2025-07-27,11:56:29.000,208,10978595,12805,0,1753617388,13017.56906981,56.8180316700018,53381.47580568 2025-07-27,11:56:30.000,208,10978603,12765,0,1753617389,13017.555597189996,56.82508080000116,53381.52471552 2025-07-27,11:56:31.000,208,10978542,12685,0,1753617390,13017.56906981,56.84622818999924,53381.52471552 2025-07-27,11:56:32.000,208,10978568,12725,0,1753617391,13017.555597189996,56.83917905999988,53381.489779920004 2025-07-27,11:56:33.000,208,10978588,12685,0,1753617392,13017.54886088,56.83212993000052,53381.46183144001 2025-07-27,11:56:34.000,208,10978567,12565,0,1753617393,13017.52191563999,56.860326449997956,53381.52471552 2025-07-27,11:56:35.000,208,10978568,12885,0,1753617394,13017.50170670999,56.83917905999988,53381.489779920004 2025-07-27,11:56:36.000,208,10978563,12805,0,1753617395,13017.50170670999,56.86737558000459,53381.46881856 2025-07-27,11:56:37.000,208,10978601,12965,0,1753617396,13017.52191563999,56.84622818999924,53381.4478572 2025-07-27,11:56:38.000,208,10978612,12925,0,1753617397,13017.50170670999,56.87442471000395,53381.52471552 2025-07-27,11:56:39.000,208,10978595,12925,0,1753617398,13017.50170670999,56.87442471000395,53381.47580568 2025-07-27,11:56:40.000,208,10978637,12645,0,1753617399,13017.535388259996,56.84622818999924,53381.45484432 2025-07-27,11:56:41.000,208,10978588,12605,0,1753617400,13017.50844302,56.84622818999924,53381.50375416001 2025-07-27,11:56:42.000,208,10978575,12765,0,1753617401,13017.50170670999,56.83917905999988,53381.440870080005 2025-07-27,11:56:43.000,208,10978565,12685,0,1753617402,13017.50844302,56.86737558000459,53381.47580568 2025-07-27,11:56:44.000,208,10978585,12885,0,1753617403,13017.494970399996,56.87442471000395,53381.47580568 2025-07-27,11:56:45.000,208,10978618,13005,0,1753617404,13017.50844302,56.88147384000331,53381.47580568 2025-07-27,11:56:46.000,208,10978577,12645,0,1753617405,13017.54212456999,56.860326449997956,53381.46881856 2025-07-27,11:56:47.000,208,10978596,12605,0,1753617406,13017.535388259996,56.89557210000203,53381.46183144001 2025-07-27,11:56:48.000,208,10978578,12605,0,1753617407,13017.52191563999,56.93081774999882,53381.440870080005 2025-07-27,11:56:49.000,208,10978655,12565,0,1753617408,13017.50844302,56.93081774999882,53381.38497312001 2025-07-27,11:56:50.000,208,10978579,12605,0,1753617409,13017.54212456999,56.916719490000105,53381.377986 2025-07-27,11:56:51.000,208,10978613,12885,0,1753617410,13017.54212456999,56.93081774999882,53381.391960240006 2025-07-27,11:56:52.000,208,10978558,12725,0,1753617411,13017.56906981,56.93081774999882,53381.377986 2025-07-27,11:56:53.000,208,10978580,12765,0,1753617412,13017.575806119996,56.93786687999818,53381.38497312001 2025-07-27,11:56:54.000,208,10978558,12485,0,1753617413,13017.555597189996,56.94491601000482,53381.40593448 2025-07-27,11:56:55.000,208,10978596,12805,0,1753617414,13017.575806119996,56.95196514000418,53381.35702464 2025-07-27,11:56:56.000,208,10978576,13045,0,1753617415,13017.555597189996,56.966063400002895,53381.391960240006 2025-07-27,11:56:57.000,208,10978576,12605,0,1753617416,13017.582542429991,56.973112530002254,53381.40593448 2025-07-27,11:56:58.000,208,10978545,12725,0,1753617417,13017.596015049996,56.93786687999818,53381.39894736 2025-07-27,11:56:59.000,208,10978601,12565,0,1753617418,13017.54886088,56.966063400002895,53381.370998880004 2025-07-27,11:57:00.000,208,10978609,12645,0,1753617419,13017.56906981,56.959014270003536,53381.391960240006 2025-07-27,11:57:01.000,208,10978574,12525,0,1753617420,13017.54886088,57.02245643999777,53381.36401176001 2025-07-27,11:57:02.000,208,10978524,12605,0,1753617421,13017.56906981,57.01540730999841,53381.391960240006 2025-07-27,11:57:03.000,208,10978557,12605,0,1753617422,13017.582542429991,57.02245643999777,53381.33606328001 2025-07-27,11:57:04.000,208,10978582,12765,0,1753617423,13017.58927874,57.00130904999969,53381.35702464 2025-07-27,11:57:05.000,208,10978612,12965,0,1753617424,13017.596015049996,57.03655470000376,53381.41990872 2025-07-27,11:57:06.000,208,10978585,12565,0,1753617425,13017.616223979996,57.02245643999777,53381.35702464 2025-07-27,11:57:07.000,208,10978601,12885,0,1753617426,13017.616223979996,57.03655470000376,53381.370998880004 2025-07-27,11:57:08.000,208,10978532,13165,0,1753617427,13017.60948767,57.04360383000312,53381.41292160001 2025-07-27,11:57:09.000,208,10978589,12805,0,1753617428,13017.6296966,57.07884947999992,53381.36401176001 2025-07-27,11:57:10.000,208,10978587,12725,0,1753617429,13017.649905530001,57.07180035000056,53381.35702464 2025-07-27,11:57:11.000,208,10978539,12805,0,1753617430,13017.676850769996,57.085898609999276,53381.343050400006 2025-07-27,11:57:12.000,208,10978560,12765,0,1753617431,13017.636432909996,57.099996869997995,53381.343050400006 2025-07-27,11:57:13.000,208,10978560,12725,0,1753617432,13017.663378149991,57.099996869997995,53381.377986 2025-07-27,11:57:14.000,208,10978548,12845,0,1753617433,13017.636432909996,57.12114426000335,53381.31510192001 2025-07-27,11:57:15.000,208,10978586,12685,0,1753617434,13017.649905530001,57.12819339000271,53381.370998880004 2025-07-27,11:57:16.000,208,10978580,12725,0,1753617435,13017.670114460001,57.10704600000463,53381.370998880004 2025-07-27,11:57:17.000,208,10978561,12965,0,1753617436,13017.643169219991,57.156389910000144,53381.33606328001 2025-07-27,11:57:18.000,208,10978569,12765,0,1753617437,13017.643169219991,57.135242520002066,53381.33606328001 2025-07-27,11:57:19.000,208,10978578,12845,0,1753617438,13017.670114460001,57.135242520002066,53381.31510192001 2025-07-27,11:57:20.000,208,10978574,12605,0,1753617439,13017.683587079991,57.1634390399995,53381.35003752 2025-07-27,11:57:21.000,208,10978584,12765,0,1753617440,13017.750950180001,57.184586430004856,53381.343050400006 2025-07-27,11:57:22.000,208,10978582,12805,0,1753617441,13017.750950180001,57.198684690003574,53381.39894736 2025-07-27,11:57:23.000,208,10978551,12685,0,1753617442,13017.771159110001,57.198684690003574,53381.370998880004 2025-07-27,11:57:24.000,208,10978589,12605,0,1753617443,13017.750950180001,57.21278295000229,53381.32907616 2025-07-27,11:57:25.000,208,10978565,12565,0,1753617444,13017.764422799992,57.21983208000165,53381.35702464 2025-07-27,11:57:26.000,208,10978598,12925,0,1753617445,13017.804840659992,57.21278295000229,53381.322089040004 2025-07-27,11:57:27.000,208,10978571,12885,0,1753617446,13017.818313279997,57.24802859999909,53381.38497312001 2025-07-27,11:57:28.000,208,10978627,12725,0,1753617447,13017.811576970002,57.23393034000037,53381.370998880004 2025-07-27,11:57:29.000,208,10978549,12965,0,1753617448,13017.791368040002,57.24802859999909,53381.273179200005 2025-07-27,11:57:30.000,208,10978534,12885,0,1753617449,13017.804840659992,57.28327425000316,53381.32907616 2025-07-27,11:57:31.000,208,10978574,12645,0,1753617450,13017.798104349997,57.28327425000316,53381.35003752 2025-07-27,11:57:32.000,208,10978586,12685,0,1753617451,13017.798104349997,57.26917599000444,53381.33606328001 2025-07-27,11:57:33.000,208,10978593,12605,0,1753617452,13017.798104349997,57.30442164000124,53381.35702464 2025-07-27,11:57:34.000,208,10978593,12725,0,1753617453,13017.791368040002,57.33966728999803,53381.29414056001 2025-07-27,11:57:35.000,208,10978631,12805,0,1753617454,13017.811576970002,57.34671642000467,53381.32907616 2025-07-27,11:57:36.000,208,10978611,12685,0,1753617455,13017.811576970002,57.332618159998674,53381.33606328001 2025-07-27,11:57:37.000,208,10978609,12965,0,1753617456,13017.784631729992,57.367863810002746,53381.33606328001 2025-07-27,11:57:38.000,208,10978589,12765,0,1753617457,13017.784631729992,57.374912940002105,53381.28016632 2025-07-27,11:57:39.000,208,10978587,12925,0,1753617458,13017.818313279997,57.38901120000082,53381.322089040004 2025-07-27,11:57:40.000,208,10978547,12725,0,1753617459,13017.791368040002,57.40310945999954,53381.30112768 2025-07-27,11:57:41.000,208,10978567,12805,0,1753617460,13017.831785900002,57.40310945999954,53381.322089040004 2025-07-27,11:57:42.000,208,10978562,12925,0,1753617461,13017.811576970002,57.38901120000082,53381.343050400006 2025-07-27,11:57:43.000,208,10978589,12685,0,1753617462,13017.791368040002,57.41720771999826,53381.33606328001 2025-07-27,11:57:44.000,208,10978602,12845,0,1753617463,13017.811576970002,57.424256850004895,53381.36401176001 2025-07-27,11:57:45.000,208,10978583,12645,0,1753617464,13017.784631729992,57.45245337000233,53381.3081148 2025-07-27,11:57:46.000,208,10978586,12645,0,1753617465,13017.798104349997,57.431305980004254,53381.29414056001 2025-07-27,11:57:47.000,208,10978581,13125,0,1753617466,13017.764422799992,57.424256850004895,53381.29414056001 2025-07-27,11:57:48.000,208,10978599,12605,0,1753617467,13017.777895419997,57.45950250000169,53381.31510192001 2025-07-27,11:57:49.000,208,10978623,12565,0,1753617468,13017.771159110001,57.48064988999977,53381.25920496 2025-07-27,11:57:50.000,208,10978609,12765,0,1753617469,13017.798104349997,57.501797279997845,53381.273179200005 2025-07-27,11:57:51.000,208,10978572,12685,0,1753617470,13017.771159110001,57.51589554000384,53381.28016632 2025-07-27,11:57:52.000,208,10978611,12725,0,1753617471,13017.791368040002,57.48064988999977,53381.273179200005 2025-07-27,11:57:53.000,208,10978633,12925,0,1753617472,13017.811576970002,57.52999380000256,53381.30112768 2025-07-27,11:57:54.000,208,10978590,12445,0,1753617473,13017.804840659992,57.494748149998486,53381.23125648 2025-07-27,11:57:55.000,208,10978645,12725,0,1753617474,13017.777895419997,57.48769901999913,53381.28715344 2025-07-27,11:57:56.000,208,10978601,12685,0,1753617475,13017.771159110001,57.501797279997845,53381.29414056001 2025-07-27,11:57:57.000,208,10978602,12685,0,1753617476,13017.777895419997,57.53704293000192,53381.33606328001 2025-07-27,11:57:58.000,208,10978556,12845,0,1753617477,13017.804840659992,57.53704293000192,53381.31510192001 2025-07-27,11:57:59.000,208,10978614,12685,0,1753617478,13017.838522209997,57.53704293000192,53381.29414056001 2025-07-27,11:58:00.000,208,10978616,12725,0,1753617479,13017.764422799992,57.551141190000635,53381.24523072001 2025-07-27,11:58:01.000,208,10978590,12925,0,1753617480,13017.784631729992,57.544092060001276,53381.3081148 2025-07-27,11:58:02.000,208,10978557,12765,0,1753617481,13017.777895419997,57.544092060001276,53381.33606328001 2025-07-27,11:58:03.000,208,10978630,12925,0,1753617482,13017.771159110001,57.558190319999994,53381.29414056001 2025-07-27,11:58:04.000,208,10978605,12605,0,1753617483,13017.818313279997,57.56523944999935,53381.28715344 2025-07-27,11:58:05.000,208,10978604,12805,0,1753617484,13017.838522209997,57.544092060001276,53381.30112768 2025-07-27,11:58:06.000,208,10978586,12965,0,1753617485,13017.811576970002,57.58638684000471,53381.25221784 2025-07-27,11:58:07.000,208,10978621,13005,0,1753617486,13017.811576970002,57.58638684000471,53381.28715344 2025-07-27,11:58:08.000,208,10978599,12845,0,1753617487,13017.811576970002,57.57228857999871,53381.3081148 2025-07-27,11:58:09.000,208,10978582,12605,0,1753617488,13017.818313279997,57.58638684000471,53381.26619208001 2025-07-27,11:58:10.000,208,10978601,12685,0,1753617489,13017.825049589992,57.63573075000022,53381.2382436 2025-07-27,11:58:11.000,208,10978622,12725,0,1753617490,13017.865467449992,57.607534230002784,53381.25221784 2025-07-27,11:58:12.000,208,10978614,12765,0,1753617491,13017.872203760002,57.57228857999871,53381.21728224001 2025-07-27,11:58:13.000,208,10978607,12685,0,1753617492,13017.858731139997,57.57933770999807,53381.2382436 2025-07-27,11:58:14.000,208,10978605,12805,0,1753617493,13017.865467449992,57.58638684000471,53381.18933376 2025-07-27,11:58:15.000,208,10978578,13125,0,1753617494,13017.845258519992,57.551141190000635,53381.21029512 2025-07-27,11:58:16.000,208,10978614,12805,0,1753617495,13017.845258519992,57.58638684000471,53381.25221784 2025-07-27,11:58:17.000,208,10978570,12725,0,1753617496,13017.872203760002,57.57933770999807,53381.25221784 2025-07-27,11:58:18.000,208,10978601,12765,0,1753617497,13017.878940069997,57.57228857999871,53381.21728224001 2025-07-27,11:58:19.000,208,10978610,12765,0,1753617498,13017.878940069997,57.558190319999994,53381.26619208001 2025-07-27,11:58:20.000,208,10978614,12965,0,1753617499,13017.885676379992,57.53704293000192,53381.2382436 2025-07-27,11:58:21.000,208,10978600,12605,0,1753617500,13017.885676379992,57.558190319999994,53381.18933376 2025-07-27,11:58:22.000,208,10978580,12685,0,1753617501,13017.878940069997,57.58638684000471,53381.23125648 2025-07-27,11:58:23.000,208,10978589,12685,0,1753617502,13017.905885309992,57.600485100003425,53381.154398160004 2025-07-27,11:58:24.000,208,10978610,12685,0,1753617503,13017.899148999997,57.58638684000471,53381.16837240001 2025-07-27,11:58:25.000,208,10978632,12925,0,1753617504,13017.912621620002,57.551141190000635,53381.16138528 2025-07-27,11:58:26.000,208,10978622,12845,0,1753617505,13017.905885309992,57.544092060001276,53381.19632088001 2025-07-27,11:58:27.000,208,10978575,12725,0,1753617506,13017.926094239992,57.58638684000471,53381.175359520006 2025-07-27,11:58:28.000,208,10978594,12765,0,1753617507,13017.926094239992,57.56523944999935,53381.16837240001 2025-07-27,11:58:29.000,208,10978602,12685,0,1753617508,13017.939566859997,57.57228857999871,53381.18234664 2025-07-27,11:58:30.000,208,10978593,12605,0,1753617509,13017.966512099993,57.58638684000471,53381.18933376 2025-07-27,11:58:31.000,208,10978562,12965,0,1753617510,13017.926094239992,57.52999380000256,53381.175359520006 2025-07-27,11:58:32.000,208,10978547,12765,0,1753617511,13017.966512099993,57.551141190000635,53381.18234664 2025-07-27,11:58:33.000,208,10978587,12805,0,1753617512,13017.953039480002,57.57228857999871,53381.203308000004 2025-07-27,11:58:34.000,208,10978594,12805,0,1753617513,13017.926094239992,57.58638684000471,53381.16837240001 2025-07-27,11:58:35.000,208,10978622,12525,0,1753617514,13017.953039480002,57.558190319999994,53381.203308000004 2025-07-27,11:58:36.000,208,10978611,12765,0,1753617515,13017.966512099993,57.56523944999935,53381.154398160004 2025-07-27,11:58:37.000,208,10978631,12685,0,1753617516,13017.979984719997,57.551141190000635,53381.1334368 2025-07-27,11:58:38.000,208,10978616,12685,0,1753617517,13017.953039480002,57.558190319999994,53381.175359520006 2025-07-27,11:58:39.000,208,10978641,12725,0,1753617518,13017.946303169992,57.56523944999935,53381.175359520006 2025-07-27,11:58:40.000,208,10978551,12885,0,1753617519,13017.966512099993,57.600485100003425,53381.14741104001 2025-07-27,11:58:41.000,208,10978608,12765,0,1753617520,13017.986721029993,57.558190319999994,53381.12644968001 2025-07-27,11:58:42.000,208,10978578,12965,0,1753617521,13018.020402579998,57.58638684000471,53381.105488320005 2025-07-27,11:58:43.000,208,10978569,12965,0,1753617522,13017.986721029993,57.593435970004066,53381.11946256 2025-07-27,11:58:44.000,208,10978604,12685,0,1753617523,13018.013666270002,57.593435970004066,53381.11946256 2025-07-27,11:58:45.000,208,10978575,12845,0,1753617524,13018.020402579998,57.56523944999935,53381.12644968001 2025-07-27,11:58:46.000,208,10978586,12965,0,1753617525,13018.060820439998,57.57933770999807,53381.07753984001 2025-07-27,11:58:47.000,208,10978610,12885,0,1753617526,13018.047347819993,57.544092060001276,53381.11946256 2025-07-27,11:58:48.000,208,10978589,13085,0,1753617527,13018.054084130003,57.58638684000471,53381.09151408 2025-07-27,11:58:49.000,208,10978593,12805,0,1753617528,13018.074293059988,57.58638684000471,53381.14042392 2025-07-27,11:58:50.000,208,10978582,12805,0,1753617529,13018.081029369998,57.57228857999871,53381.09850120001 2025-07-27,11:58:51.000,208,10978636,12685,0,1753617530,13018.134919849988,57.56523944999935,53381.09850120001 2025-07-27,11:58:52.000,208,10978615,12645,0,1753617531,13018.101238299998,57.58638684000471,53381.08452696 2025-07-27,11:58:53.000,208,10978612,12765,0,1753617532,13018.134919849988,57.57933770999807,53381.154398160004 2025-07-27,11:58:54.000,208,10978600,12685,0,1753617533,13018.134919849988,57.544092060001276,53381.07753984001 2025-07-27,11:58:55.000,208,10978638,12565,0,1753617534,13018.175337709989,57.57228857999871,53381.08452696 2025-07-27,11:58:56.000,208,10978603,12805,0,1753617535,13018.182074019998,57.558190319999994,53381.0635656 2025-07-27,11:58:57.000,208,10978607,12805,0,1753617536,13018.155128779988,57.558190319999994,53381.11247544 2025-07-27,11:58:58.000,208,10978610,12845,0,1753617537,13018.168601399993,57.544092060001276,53381.07055272 2025-07-27,11:58:59.000,208,10978559,12605,0,1753617538,13018.134919849988,57.551141190000635,53381.04260424 2025-07-27,11:59:00.000,208,10978638,12805,0,1753617539,13018.188810329993,57.57228857999871,53381.105488320005 2025-07-27,11:59:01.000,208,10978616,12765,0,1753617540,13018.175337709989,57.544092060001276,53381.07055272 2025-07-27,11:59:02.000,208,10978595,12885,0,1753617541,13018.188810329993,57.53704293000192,53381.08452696 2025-07-27,11:59:03.000,208,10978582,12645,0,1753617542,13018.209019259994,57.558190319999994,53381.056578480006 2025-07-27,11:59:04.000,208,10978595,12765,0,1753617543,13018.222491879998,57.5229446700032,53381.09151408 2025-07-27,11:59:05.000,208,10978581,12965,0,1753617544,13018.195546639989,57.544092060001276,53381.056578480006 2025-07-27,11:59:06.000,208,10978583,12565,0,1753617545,13018.215755569989,57.551141190000635,53381.07753984001 2025-07-27,11:59:07.000,208,10978555,12805,0,1753617546,13018.296591289989,57.52999380000256,53381.09151408 2025-07-27,11:59:08.000,208,10978589,12605,0,1753617547,13018.262909739999,57.558190319999994,53381.08452696 2025-07-27,11:59:09.000,208,10978568,13005,0,1753617548,13018.296591289989,57.56523944999935,53381.105488320005 2025-07-27,11:59:10.000,208,10978603,12925,0,1753617549,13018.31680021999,57.57933770999807,53381.07055272 2025-07-27,11:59:11.000,208,10978572,13125,0,1753617550,13018.33700914999,57.600485100003425,53381.09151408 2025-07-27,11:59:12.000,208,10978546,12805,0,1753617551,13018.343745459999,57.61458336000214,53381.02164288 2025-07-27,11:59:13.000,208,10978591,12845,0,1753617552,13018.350481769994,57.6216324900015,53381.07753984001 2025-07-27,11:59:14.000,208,10978571,12845,0,1753617553,13018.350481769994,57.593435970004066,53381.07753984001 2025-07-27,11:59:15.000,208,10978589,12605,0,1753617554,13018.384163319999,57.607534230002784,53381.09151408 2025-07-27,11:59:16.000,208,10978635,12925,0,1753617555,13018.323536529999,57.6216324900015,53381.08452696 2025-07-27,11:59:17.000,208,10978590,12605,0,1753617556,13018.330272839994,57.58638684000471,53381.08452696 2025-07-27,11:59:18.000,208,10978574,12645,0,1753617557,13018.343745459999,57.57933770999807,53381.105488320005 2025-07-27,11:59:19.000,208,10978595,13045,0,1753617558,13018.40437225,57.57933770999807,53381.11247544 2025-07-27,11:59:20.000,208,10978615,12725,0,1753617559,13018.35721807999,57.57228857999871,53381.09850120001 2025-07-27,11:59:21.000,208,10978530,12845,0,1753617560,13018.363954389999,57.558190319999994,53381.12644968001 2025-07-27,11:59:22.000,208,10978647,12685,0,1753617561,13018.35721807999,57.56523944999935,53381.14042392 2025-07-27,11:59:23.000,208,10978614,12965,0,1753617562,13018.343745459999,57.558190319999994,53381.105488320005 2025-07-27,11:59:24.000,208,10978566,12965,0,1753617563,13018.370690699994,57.544092060001276,53381.1334368 2025-07-27,11:59:25.000,208,10978577,12765,0,1753617564,13018.37742700999,57.53704293000192,53381.105488320005 2025-07-27,11:59:26.000,208,10978605,12805,0,1753617565,13018.370690699994,57.558190319999994,53381.09850120001 2025-07-27,11:59:27.000,208,10978627,12445,0,1753617566,13018.40437225,57.551141190000635,53381.105488320005 2025-07-27,11:59:28.000,208,10978605,12685,0,1753617567,13018.411108559994,57.57933770999807,53381.12644968001 2025-07-27,11:59:29.000,208,10978635,12965,0,1753617568,13018.431317489994,57.57228857999871,53381.11247544 2025-07-27,11:59:30.000,208,10978619,12765,0,1753617569,13018.43805379999,57.56523944999935,53381.09850120001 2025-07-27,11:59:31.000,208,10978562,12805,0,1753617570,13018.411108559994,57.551141190000635,53381.11247544 2025-07-27,11:59:32.000,208,10978619,12605,0,1753617571,13018.451526419994,57.57228857999871,53381.1334368 2025-07-27,11:59:33.000,208,10978551,12725,0,1753617572,13018.471735349995,57.551141190000635,53381.12644968001 2025-07-27,11:59:34.000,208,10978578,12765,0,1753617573,13018.45826272999,57.57933770999807,53381.11247544 2025-07-27,11:59:35.000,208,10978643,12605,0,1753617574,13018.39763593999,57.57933770999807,53381.1334368 2025-07-27,11:59:36.000,208,10978608,12685,0,1753617575,13018.431317489994,57.593435970004066,53381.09850120001 2025-07-27,11:59:37.000,208,10978609,12965,0,1753617576,13018.431317489994,57.551141190000635,53381.16138528 2025-07-27,11:59:38.000,208,10978609,12845,0,1753617577,13018.42458118,57.558190319999994,53381.11247544 2025-07-27,11:59:39.000,208,10978629,12925,0,1753617578,13018.44479011,57.57228857999871,53381.12644968001 2025-07-27,11:59:40.000,208,10978622,12765,0,1753617579,13018.471735349995,57.5229446700032,53381.14042392 2025-07-27,11:59:41.000,208,10978606,12845,0,1753617580,13018.431317489994,57.57228857999871,53381.09850120001 2025-07-27,11:59:42.000,208,10978645,12845,0,1753617581,13018.42458118,57.544092060001276,53381.09850120001 2025-07-27,11:59:43.000,208,10978617,12805,0,1753617582,13018.44479011,57.558190319999994,53381.12644968001 2025-07-27,11:59:44.000,208,10978586,12645,0,1753617583,13018.411108559994,57.61458336000214,53381.12644968001 2025-07-27,11:59:45.000,208,10978603,12645,0,1753617584,13018.44479011,57.600485100003425,53381.12644968001 2025-07-27,11:59:46.000,208,10978611,12645,0,1753617585,13018.411108559994,57.56523944999935,53381.14042392 2025-07-27,11:59:47.000,208,10978604,12805,0,1753617586,13018.42458118,57.593435970004066,53381.175359520006 2025-07-27,11:59:48.000,208,10978665,12605,0,1753617587,13018.370690699994,57.58638684000471,53381.1334368 2025-07-27,11:59:49.000,208,10978600,12685,0,1753617588,13018.384163319999,57.57933770999807,53381.14042392 2025-07-27,11:59:50.000,208,10978587,12685,0,1753617589,13018.384163319999,57.58638684000471,53381.14042392 2025-07-27,11:59:51.000,208,10978599,12965,0,1753617590,13018.37742700999,57.56523944999935,53381.1334368 2025-07-27,11:59:52.000,208,10978635,12445,0,1753617591,13018.323536529999,57.57933770999807,53381.175359520006 2025-07-27,11:59:53.000,208,10978655,12845,0,1753617592,13018.350481769994,57.607534230002784,53381.14741104001 2025-07-27,11:59:54.000,208,10978639,12845,0,1753617593,13018.35721807999,57.593435970004066,53381.16837240001 2025-07-27,11:59:55.000,208,10978638,12645,0,1753617594,13018.289854979994,57.57933770999807,53381.175359520006 2025-07-27,11:59:56.000,208,10978651,12765,0,1753617595,13018.289854979994,57.61458336000214,53381.16138528 2025-07-27,11:59:57.000,208,10978650,12645,0,1753617596,13018.269646049994,57.61458336000214,53381.14042392 2025-07-27,11:59:58.000,208,10978611,12885,0,1753617597,13018.283118669999,57.57228857999871,53381.105488320005 2025-07-27,11:59:59.000,208,10978649,12605,0,1753617598,13018.256173429989,57.544092060001276,53381.09850120001 2025-07-27,12:00:00.000,208,10978627,12565,0,1753617599,13018.276382359989,57.551141190000635,53381.105488320005 2025-07-27,12:00:01.000,208,10978628,12725,0,1753617600,13018.249437119994,57.53704293000192,53381.11946256 2025-07-27,12:00:02.000,208,10978626,12925,0,1753617601,13018.242700809998,57.544092060001276,53381.09151408 2025-07-27,12:00:03.000,208,10978589,12765,0,1753617602,13018.229228189994,57.551141190000635,53381.09850120001 2025-07-27,12:00:04.000,208,10978661,12885,0,1753617603,13018.222491879998,57.551141190000635,53381.154398160004 2025-07-27,12:00:05.000,208,10978652,12845,0,1753617604,13018.209019259994,57.551141190000635,53381.14741104001 2025-07-27,12:00:06.000,208,10978653,12965,0,1753617605,13018.182074019998,57.58638684000471,53381.1334368 2025-07-27,12:00:07.000,208,10978616,12725,0,1753617606,13018.182074019998,57.593435970004066,53381.16837240001 2025-07-27,12:00:08.000,208,10978602,12645,0,1753617607,13018.168601399993,57.58638684000471,53381.12644968001 2025-07-27,12:00:09.000,208,10978610,12925,0,1753617608,13018.182074019998,57.57228857999871,53381.175359520006 2025-07-27,12:00:10.000,208,10978618,13045,0,1753617609,13018.168601399993,57.607534230002784,53381.09850120001 2025-07-27,12:00:11.000,208,10978611,12765,0,1753617610,13018.168601399993,57.6568781399983,53381.14741104001 2025-07-27,12:00:12.000,208,10978631,12685,0,1753617611,13018.155128779988,57.64982900999894,53381.16837240001 2025-07-27,12:00:13.000,208,10978649,12605,0,1753617612,13018.182074019998,57.63573075000022,53381.16138528 2025-07-27,12:00:14.000,208,10978617,12805,0,1753617613,13018.121447229998,57.67097640000429,53381.175359520006 2025-07-27,12:00:15.000,208,10978644,12845,0,1753617614,13018.134919849988,57.69917292000173,53381.21728224001 2025-07-27,12:00:16.000,208,10978667,12685,0,1753617615,13018.121447229998,57.64982900999894,53381.18933376 2025-07-27,12:00:17.000,208,10978665,12605,0,1753617616,13018.134919849988,57.69917292000173,53381.19632088001 2025-07-27,12:00:18.000,208,10978646,12605,0,1753617617,13018.128183539993,57.727369439999165,53381.18933376 2025-07-27,12:00:19.000,208,10978607,12885,0,1753617618,13018.101238299998,57.70622205000109,53381.2382436 2025-07-27,12:00:20.000,208,10978610,12765,0,1753617619,13018.101238299998,57.720320309999806,53381.16837240001 2025-07-27,12:00:21.000,208,10978661,12845,0,1753617620,13018.101238299998,57.75556596000388,53381.18234664 2025-07-27,12:00:22.000,208,10978626,12765,0,1753617621,13018.060820439998,57.734418569998525,53381.18234664 2025-07-27,12:00:23.000,208,10978578,12925,0,1753617622,13018.094501989988,57.741467699997884,53381.23125648 2025-07-27,12:00:24.000,208,10978586,12885,0,1753617623,13018.074293059988,57.74851683000452,53381.12644968001 2025-07-27,12:00:25.000,208,10978597,12645,0,1753617624,13018.121447229998,57.76261509000324,53381.203308000004 2025-07-27,12:00:26.000,208,10978588,13005,0,1753617625,13018.074293059988,57.79786074000003,53381.19632088001 2025-07-27,12:00:27.000,208,10978622,12725,0,1753617626,13018.094501989988,57.80490986999939,53381.203308000004 2025-07-27,12:00:28.000,208,10978585,12765,0,1753617627,13018.067556749993,57.783762480001315,53381.203308000004 2025-07-27,12:00:29.000,208,10978596,12805,0,1753617628,13018.101238299998,57.75556596000388,53381.19632088001 2025-07-27,12:00:30.000,208,10978607,12565,0,1753617629,13018.054084130003,57.74851683000452,53381.18234664 2025-07-27,12:00:31.000,208,10978612,13005,0,1753617630,13018.054084130003,57.76261509000324,53381.21728224001 2025-07-27,12:00:32.000,208,10978598,12685,0,1753617631,13018.013666270002,57.776713350001955,53381.14741104001 2025-07-27,12:00:33.000,208,10978639,12885,0,1753617632,13018.060820439998,57.75556596000388,53381.18933376 2025-07-27,12:00:34.000,208,10978645,13045,0,1753617633,13018.094501989988,57.783762480001315,53381.16138528 2025-07-27,12:00:35.000,208,10978643,13045,0,1753617634,13018.054084130003,57.790811610000674,53381.14741104001 2025-07-27,12:00:36.000,208,10978629,12605,0,1753617635,13018.054084130003,57.734418569998525,53381.18933376 2025-07-27,12:00:37.000,208,10978604,12645,0,1753617636,13018.054084130003,57.769664220002596,53381.224269360006 2025-07-27,12:00:38.000,208,10978620,12845,0,1753617637,13018.040611509998,57.80490986999939,53381.21728224001 2025-07-27,12:00:39.000,208,10978557,12805,0,1753617638,13018.040611509998,57.79786074000003,53381.1334368 2025-07-27,12:00:40.000,208,10978593,12765,0,1753617639,13018.047347819993,57.790811610000674,53381.14042392 2025-07-27,12:00:41.000,208,10978632,12765,0,1753617640,13018.020402579998,57.790811610000674,53381.1334368 2025-07-27,12:00:42.000,208,10978636,12605,0,1753617641,13018.047347819993,57.833106390004104,53381.18933376 2025-07-27,12:00:43.000,208,10978593,12525,0,1753617642,13018.033875200003,57.80490986999939,53381.18234664 2025-07-27,12:00:44.000,208,10978603,12805,0,1753617643,13018.013666270002,57.833106390004104,53381.154398160004 2025-07-27,12:00:45.000,208,10978602,12645,0,1753617644,13018.000193649998,57.833106390004104,53381.16837240001 2025-07-27,12:00:46.000,208,10978576,13045,0,1753617645,13018.020402579998,57.8683520400009,53381.14741104001 2025-07-27,12:00:47.000,208,10978608,12685,0,1753617646,13018.006929959993,57.86130291000154,53381.16138528 2025-07-27,12:00:48.000,208,10978562,12805,0,1753617647,13018.020402579998,57.86130291000154,53381.16138528 2025-07-27,12:00:49.000,208,10978573,13005,0,1753617648,13018.040611509998,57.88949942999898,53381.18933376 2025-07-27,12:00:50.000,208,10978614,12845,0,1753617649,13018.027138889993,57.89654855999834,53381.12644968001 2025-07-27,12:00:51.000,208,10978624,12885,0,1753617650,13018.040611509998,57.91064682000433,53381.18933376 2025-07-27,12:00:52.000,208,10978579,12645,0,1753617651,13018.020402579998,57.91064682000433,53381.21029512 2025-07-27,12:00:53.000,208,10978604,12685,0,1753617652,13018.040611509998,57.903597689997696,53381.14741104001 2025-07-27,12:00:54.000,208,10978551,12765,0,1753617653,13018.027138889993,57.8683520400009,53381.16837240001 2025-07-27,12:00:55.000,208,10978578,13045,0,1753617654,13018.040611509998,57.91769595000369,53381.16138528 2025-07-27,12:00:56.000,208,10978611,12805,0,1753617655,13018.006929959993,57.91064682000433,53381.09850120001 2025-07-27,12:00:57.000,208,10978601,12805,0,1753617656,13017.993457340002,57.94589247000113,53381.12644968001 2025-07-27,12:00:58.000,208,10978594,12645,0,1753617657,13018.006929959993,57.94589247000113,53381.12644968001 2025-07-27,12:00:59.000,208,10978638,12925,0,1753617658,13017.993457340002,57.93179421000241,53381.14741104001 2025-07-27,12:01:00.000,208,10978558,12965,0,1753617659,13018.000193649998,57.952941600000486,53381.08452696 2025-07-27,12:01:01.000,208,10978631,13125,0,1753617660,13018.013666270002,57.97408898999856,53381.14042392 2025-07-27,12:01:02.000,208,10978618,12805,0,1753617661,13018.020402579998,57.959990729999845,53381.18234664 2025-07-27,12:01:03.000,208,10978597,12645,0,1753617662,13018.000193649998,57.959990729999845,53381.09850120001 2025-07-27,12:01:04.000,208,10978600,12645,0,1753617663,13018.013666270002,57.959990729999845,53381.16138528 2025-07-27,12:01:05.000,208,10978571,12765,0,1753617664,13017.986721029993,57.97408898999856,53381.154398160004 2025-07-27,12:01:06.000,208,10978644,12725,0,1753617665,13017.986721029993,57.98818725000456,53381.18234664 2025-07-27,12:01:07.000,208,10978624,12965,0,1753617666,13018.013666270002,57.97408898999856,53381.18234664 2025-07-27,12:01:08.000,208,10978604,12885,0,1753617667,13018.013666270002,57.97408898999856,53381.19632088001 2025-07-27,12:01:09.000,208,10978594,12805,0,1753617668,13018.020402579998,58.03753116000007,53381.224269360006 2025-07-27,12:01:10.000,208,10978575,13125,0,1753617669,13018.013666270002,58.02343290000135,53381.16837240001 2025-07-27,12:01:11.000,208,10978582,12845,0,1753617670,13017.993457340002,58.016383770001994,53381.154398160004 2025-07-27,12:01:12.000,208,10978562,12645,0,1753617671,13018.006929959993,58.05162941999879,53381.18234664 2025-07-27,12:01:13.000,208,10978576,12725,0,1753617672,13018.013666270002,58.04458028999943,53381.224269360006 2025-07-27,12:01:14.000,208,10978621,12765,0,1753617673,13018.027138889993,58.03753116000007,53381.154398160004 2025-07-27,12:01:15.000,208,10978614,12765,0,1753617674,13018.006929959993,58.05867854999815,53381.154398160004 2025-07-27,12:01:16.000,208,10978632,12685,0,1753617675,13017.993457340002,58.065727680004784,53381.175359520006 2025-07-27,12:01:17.000,208,10978607,12965,0,1753617676,13017.986721029993,58.05162941999879,53381.16837240001 2025-07-27,12:01:18.000,208,10978538,12725,0,1753617677,13017.979984719997,58.05867854999815,53381.1334368 2025-07-27,12:01:19.000,208,10978547,12845,0,1753617678,13017.966512099993,58.04458028999943,53381.21029512 2025-07-27,12:01:20.000,208,10978574,12965,0,1753617679,13017.973248410002,58.04458028999943,53381.175359520006 2025-07-27,12:01:21.000,208,10978620,12845,0,1753617680,13017.959775789997,58.065727680004784,53381.1334368 2025-07-27,12:01:22.000,208,10978604,13085,0,1753617681,13018.013666270002,58.09392420000222,53381.18234664 2025-07-27,12:01:23.000,208,10978584,12885,0,1753617682,13018.000193649998,58.08687507000286,53381.11946256 2025-07-27,12:01:24.000,208,10978584,12605,0,1753617683,13017.973248410002,58.09392420000222,53381.1334368 2025-07-27,12:01:25.000,208,10978547,12645,0,1753617684,13017.953039480002,58.05867854999815,53381.07753984001 2025-07-27,12:01:26.000,208,10978552,12765,0,1753617685,13017.959775789997,58.08687507000286,53381.14741104001 2025-07-27,12:01:27.000,208,10978566,12685,0,1753617686,13017.973248410002,58.05867854999815,53381.16837240001 2025-07-27,12:01:28.000,208,10978529,12605,0,1753617687,13017.986721029993,58.10097333000158,53381.203308000004 2025-07-27,12:01:29.000,208,10978533,12845,0,1753617688,13018.000193649998,58.065727680004784,53381.175359520006 2025-07-27,12:01:30.000,208,10978591,12845,0,1753617689,13018.020402579998,58.04458028999943,53381.11247544 2025-07-27,12:01:31.000,208,10978581,12805,0,1753617690,13017.986721029993,58.136218979998375,53381.035617120004 2025-07-27,12:01:32.000,208,10978550,12605,0,1753617691,13018.006929959993,58.143268109997734,53381.154398160004 2025-07-27,12:01:33.000,208,10978640,12645,0,1753617692,13018.027138889993,58.129169849999016,53381.14042392 2025-07-27,12:01:34.000,208,10978633,12805,0,1753617693,13018.040611509998,58.1150715900003,53381.14741104001 2025-07-27,12:01:35.000,208,10978593,12445,0,1753617694,13018.033875200003,58.15031724000437,53381.16837240001 2025-07-27,12:01:36.000,208,10978557,12565,0,1753617695,13018.060820439998,58.15031724000437,53381.16138528 2025-07-27,12:01:37.000,208,10978609,12605,0,1753617696,13018.060820439998,58.185562890001165,53381.1334368 2025-07-27,12:01:38.000,208,10978541,12685,0,1753617697,13018.060820439998,58.17146463000245,53381.154398160004 2025-07-27,12:01:39.000,208,10978609,12925,0,1753617698,13018.067556749993,58.2137594099986,53381.11247544 2025-07-27,12:01:40.000,208,10978549,12725,0,1753617699,13018.067556749993,58.241955930003314,53381.14741104001 2025-07-27,12:01:41.000,208,10978551,12485,0,1753617700,13018.067556749993,58.2137594099986,53381.09850120001 2025-07-27,12:01:42.000,208,10978636,13005,0,1753617701,13018.074293059988,58.26310332000139,53381.09850120001 2025-07-27,12:01:43.000,208,10978600,12965,0,1753617702,13018.060820439998,58.24900506000267,53381.07055272 2025-07-27,12:01:44.000,208,10978604,12965,0,1753617703,13018.107974609993,58.227857670004596,53381.08452696 2025-07-27,12:01:45.000,208,10978563,12685,0,1753617704,13018.087765679993,58.26310332000139,53381.056578480006 2025-07-27,12:01:46.000,208,10978610,12765,0,1753617705,13018.094501989988,58.27015245000075,53381.105488320005 2025-07-27,12:01:47.000,208,10978655,12605,0,1753617706,13018.114710919988,58.26310332000139,53381.16138528 2025-07-27,12:01:48.000,208,10978642,12685,0,1753617707,13018.107974609993,58.26310332000139,53381.11946256 2025-07-27,12:01:49.000,208,10978661,12525,0,1753617708,13018.121447229998,58.30539810000482,53381.14042392 2025-07-27,12:01:50.000,208,10978648,12645,0,1753617709,13018.128183539993,58.29129983999883,53381.18234664 2025-07-27,12:01:51.000,208,10978659,12605,0,1753617710,13018.101238299998,58.29834896999819,53381.154398160004 2025-07-27,12:01:52.000,208,10978600,12965,0,1753617711,13018.148392469993,58.30539810000482,53381.18933376 2025-07-27,12:01:53.000,208,10978625,12605,0,1753617712,13018.182074019998,58.31244723000418,53381.11946256 2025-07-27,12:01:54.000,208,10978634,12965,0,1753617713,13018.175337709989,58.375889399998414,53381.154398160004 2025-07-27,12:01:55.000,208,10978611,12685,0,1753617714,13018.155128779988,58.375889399998414,53381.11946256 2025-07-27,12:01:56.000,208,10978598,12885,0,1753617715,13018.175337709989,58.375889399998414,53381.14042392 2025-07-27,12:01:57.000,208,10978597,12845,0,1753617716,13018.141656159998,58.39703679000377,53381.1334368 2025-07-27,12:01:58.000,208,10978644,12725,0,1753617717,13018.175337709989,58.368840269999055,53381.16138528 2025-07-27,12:01:59.000,208,10978636,12965,0,1753617718,13018.202282949998,58.38998766000441,53381.16837240001 2025-07-27,12:02:00.000,208,10978580,12645,0,1753617719,13018.229228189994,58.418184180001845,53381.203308000004 2025-07-27,12:02:01.000,208,10978590,12885,0,1753617720,13018.242700809998,58.44638069999928,53381.18234664 2025-07-27,12:02:02.000,208,10978602,12565,0,1753617721,13018.249437119994,58.418184180001845,53381.175359520006 2025-07-27,12:02:03.000,208,10978608,12725,0,1753617722,13018.289854979994,58.44638069999928,53381.18933376 2025-07-27,12:02:04.000,208,10978604,12685,0,1753617723,13018.283118669999,58.43933156999992,53381.16837240001 2025-07-27,12:02:05.000,208,10978642,12925,0,1753617724,13018.303327599999,58.474577220003994,53381.154398160004 2025-07-27,12:02:06.000,208,10978629,12845,0,1753617725,13018.323536529999,58.48867548000271,53381.16837240001 2025-07-27,12:02:07.000,208,10978586,12605,0,1753617726,13018.343745459999,58.48162635000335,53381.18933376 2025-07-27,12:02:08.000,208,10978596,12885,0,1753617727,13018.35721807999,58.48867548000271,53381.154398160004 2025-07-27,12:02:09.000,208,10978631,12805,0,1753617728,13018.363954389999,58.49572461000207,53381.19632088001 2025-07-27,12:02:10.000,208,10978591,12765,0,1753617729,13018.37742700999,58.467528090004635,53381.16138528 2025-07-27,12:02:11.000,208,10978562,12645,0,1753617730,13018.370690699994,58.50982287000079,53381.154398160004 2025-07-27,12:02:12.000,208,10978600,12565,0,1753617731,13018.42458118,58.48162635000335,53381.16138528 2025-07-27,12:02:13.000,208,10978619,12885,0,1753617732,13018.411108559994,58.48162635000335,53381.18933376 2025-07-27,12:02:14.000,208,10978587,12765,0,1753617733,13018.40437225,58.49572461000207,53381.21728224001 2025-07-27,12:02:15.000,208,10978588,12565,0,1753617734,13018.41784486999,58.50277374000143,53381.154398160004 2025-07-27,12:02:16.000,208,10978578,12885,0,1753617735,13018.49868058999,58.460478959998,53381.14042392 2025-07-27,12:02:17.000,208,10978601,12605,0,1753617736,13018.5054169,58.48162635000335,53381.18234664 2025-07-27,12:02:18.000,208,10978611,12845,0,1753617737,13018.512153209995,58.48867548000271,53381.18933376 2025-07-27,12:02:19.000,208,10978607,12645,0,1753617738,13018.512153209995,58.44638069999928,53381.21029512 2025-07-27,12:02:20.000,208,10978628,12605,0,1753617739,13018.512153209995,58.474577220003994,53381.2382436 2025-07-27,12:02:21.000,208,10978596,12845,0,1753617740,13018.49868058999,58.43933156999992,53381.18933376 2025-07-27,12:02:22.000,208,10978583,12645,0,1753617741,13018.53909844999,58.474577220003994,53381.21029512 2025-07-27,12:02:23.000,208,10978577,12805,0,1753617742,13018.53909844999,58.48867548000271,53381.21029512 2025-07-27,12:02:24.000,208,10978580,12605,0,1753617743,13018.572779999995,58.44638069999928,53381.203308000004 2025-07-27,12:02:25.000,208,10978602,12685,0,1753617744,13018.592988929995,58.48867548000271,53381.21728224001 2025-07-27,12:02:26.000,208,10978549,12725,0,1753617745,13018.61993416999,58.474577220003994,53381.18234664 2025-07-27,12:02:27.000,208,10978564,12965,0,1753617746,13018.60646155,58.460478959998,53381.26619208001 2025-07-27,12:02:28.000,208,10978550,12925,0,1753617747,13018.61993416999,58.48162635000335,53381.24523072001 2025-07-27,12:02:29.000,208,10978539,12605,0,1753617748,13018.673824649995,58.467528090004635,53381.273179200005 2025-07-27,12:02:30.000,208,10978635,12725,0,1753617749,13018.694033579995,58.50277374000143,53381.29414056001 2025-07-27,12:02:31.000,208,10978572,12725,0,1753617750,13018.64014309999,58.49572461000207,53381.24523072001 2025-07-27,12:02:32.000,208,10978619,12685,0,1753617751,13018.74118774999,58.48867548000271,53381.25920496 2025-07-27,12:02:33.000,208,10978594,12765,0,1753617752,13018.734451439996,58.52392112999951,53381.28016632 2025-07-27,12:02:34.000,208,10978616,12605,0,1753617753,13018.76139667999,58.55916678000358,53381.25920496 2025-07-27,12:02:35.000,208,10978589,12845,0,1753617754,13018.781605609991,58.55916678000358,53381.30112768 2025-07-27,12:02:36.000,208,10978575,12685,0,1753617755,13018.781605609991,58.587363300001016,53381.343050400006 2025-07-27,12:02:37.000,208,10978611,12805,0,1753617756,13018.82875978,58.60851068999909,53381.31510192001 2025-07-27,12:02:38.000,208,10978600,12645,0,1753617757,13018.875913949996,58.594412430000375,53381.343050400006 2025-07-27,12:02:39.000,208,10978583,12525,0,1753617758,13018.875913949996,58.62260894999781,53381.31510192001 2025-07-27,12:02:40.000,208,10978548,13005,0,1753617759,13018.902859189991,58.61555981999845,53381.33606328001 2025-07-27,12:02:41.000,208,10978573,12725,0,1753617760,13018.889386570001,58.62965808000445,53381.29414056001 2025-07-27,12:02:42.000,208,10978615,12725,0,1753617761,13018.929804430001,58.6719528600006,53381.32907616 2025-07-27,12:02:43.000,208,10978619,12525,0,1753617762,13018.950013360001,58.67900198999996,53381.33606328001 2025-07-27,12:02:44.000,208,10978601,12485,0,1753617763,13018.997167529997,58.70719851000467,53381.35003752 2025-07-27,12:02:45.000,208,10978588,12725,0,1753617764,13018.983694909992,58.69310024999868,53381.31510192001 2025-07-27,12:02:46.000,208,10978583,12685,0,1753617765,13019.078003249997,58.70014937999804,53381.38497312001 2025-07-27,12:02:47.000,208,10978556,12605,0,1753617766,13019.064530629992,58.70014937999804,53381.35003752 2025-07-27,12:02:48.000,208,10978573,12765,0,1753617767,13019.078003249997,58.72129677000339,53381.39894736 2025-07-27,12:02:49.000,208,10978570,12605,0,1753617768,13019.111684800002,58.70719851000467,53381.42689584 2025-07-27,12:02:50.000,208,10978560,12845,0,1753617769,13019.131893730002,58.73539503000211,53381.41990872 2025-07-27,12:02:51.000,208,10978585,12685,0,1753617770,13019.125157419992,58.75654242000019,53381.391960240006 2025-07-27,12:02:52.000,208,10978560,12765,0,1753617771,13019.165575279992,58.777689809998265,53381.42689584 2025-07-27,12:02:53.000,208,10978616,12685,0,1753617772,13019.199256829997,58.770640679998905,53381.4478572 2025-07-27,12:02:54.000,208,10978580,12845,0,1753617773,13019.246410999993,58.763591549999546,53381.440870080005 2025-07-27,12:02:55.000,208,10978572,12645,0,1753617774,13019.266619929993,58.75654242000019,53381.440870080005 2025-07-27,12:02:56.000,208,10978633,12965,0,1753617775,13019.253147310003,58.75654242000019,53381.48279280001 2025-07-27,12:02:57.000,208,10978612,12805,0,1753617776,13019.327246719993,58.763591549999546,53381.489779920004 2025-07-27,12:02:58.000,208,10978597,12605,0,1753617777,13019.313774099988,58.763591549999546,53381.43388296001 2025-07-27,12:02:59.000,208,10978643,12725,0,1753617778,13019.340719339998,58.7847389400049,53381.46881856 2025-07-27,12:03:00.000,208,10978608,12765,0,1753617779,13019.347455649993,58.777689809998265,53381.46183144001 2025-07-27,12:03:01.000,208,10978590,12645,0,1753617780,13019.381137199998,58.79178807000426,53381.489779920004 2025-07-27,12:03:02.000,208,10978592,12885,0,1753617781,13019.421555059998,58.777689809998265,53381.52471552 2025-07-27,12:03:03.000,208,10978606,12885,0,1753617782,13019.455236609989,58.819984590001695,53381.489779920004 2025-07-27,12:03:04.000,208,10978595,12805,0,1753617783,13019.455236609989,58.770640679998905,53381.50375416001 2025-07-27,12:03:05.000,208,10978584,12965,0,1753617784,13019.495654469989,58.79883720000362,53381.49676704 2025-07-27,12:03:06.000,208,10978551,12805,0,1753617785,13019.502390779999,58.80588633000298,53381.5177284 2025-07-27,12:03:07.000,208,10978617,12845,0,1753617786,13019.495654469989,58.770640679998905,53381.56663824 2025-07-27,12:03:08.000,208,10978626,12805,0,1753617787,13019.522599709999,58.7847389400049,53381.55266400001 2025-07-27,12:03:09.000,208,10978588,12885,0,1753617788,13019.55628125999,58.79178807000426,53381.58061248001 2025-07-27,12:03:10.000,208,10978627,12725,0,1753617789,13019.589962809994,58.812935460002336,53381.559651120006 2025-07-27,12:03:11.000,208,10978613,12925,0,1753617790,13019.603435429999,58.812935460002336,53381.6225352 2025-07-27,12:03:12.000,208,10978605,12525,0,1753617791,13019.603435429999,58.84113197999977,53381.559651120006 2025-07-27,12:03:13.000,208,10978572,12605,0,1753617792,13019.583226499999,58.827033720001054,53381.5875996 2025-07-27,12:03:14.000,208,10978588,12845,0,1753617793,13019.630380669994,58.834082850000414,53381.58061248001 2025-07-27,12:03:15.000,208,10978556,12605,0,1753617794,13019.65732590999,58.80588633000298,53381.6225352 2025-07-27,12:03:16.000,208,10978613,12885,0,1753617795,13019.65732590999,58.84113197999977,53381.6225352 2025-07-27,12:03:17.000,208,10978607,12485,0,1753617796,13019.70448008,58.834082850000414,53381.608560960005 2025-07-27,12:03:18.000,208,10978592,12885,0,1753617797,13019.630380669994,58.80588633000298,53381.60157384001 2025-07-27,12:03:19.000,208,10978618,13125,0,1753617798,13019.68427115,58.812935460002336,53381.608560960005 2025-07-27,12:03:20.000,208,10978593,12565,0,1753617799,13019.69774376999,58.84113197999977,53381.60157384001 2025-07-27,12:03:21.000,208,10978622,12925,0,1753617800,13019.73816162999,58.827033720001054,53381.657470800004 2025-07-27,12:03:22.000,208,10978517,12845,0,1753617801,13019.74489794,58.84113197999977,53381.62952232001 2025-07-27,12:03:23.000,208,10978543,12725,0,1753617802,13019.751634249995,58.834082850000414,53381.64349656 2025-07-27,12:03:24.000,208,10978619,12885,0,1753617803,13019.80552473,58.819984590001695,53381.6924064 2025-07-27,12:03:25.000,208,10978609,12885,0,1753617804,13019.79878841999,58.79883720000362,53381.727342000006 2025-07-27,12:03:26.000,208,10978551,12685,0,1753617805,13019.77857948999,58.80588633000298,53381.706380640004 2025-07-27,12:03:27.000,208,10978612,12685,0,1753617806,13019.76510687,58.7847389400049,53381.727342000006 2025-07-27,12:03:28.000,208,10978608,12965,0,1753617807,13019.751634249995,58.7847389400049,53381.68541928 2025-07-27,12:03:29.000,208,10978608,12525,0,1753617808,13019.81899734999,58.827033720001054,53381.7622776 2025-07-27,12:03:30.000,208,10978575,12765,0,1753617809,13019.81899734999,58.763591549999546,53381.727342000006 2025-07-27,12:03:31.000,208,10978624,12765,0,1753617810,13019.80552473,58.75654242000019,53381.776251840005 2025-07-27,12:03:32.000,208,10978577,13045,0,1753617811,13019.82573366,58.74244416000147,53381.776251840005 2025-07-27,12:03:33.000,208,10978620,12765,0,1753617812,13019.82573366,58.72834590000275,53381.71336776 2025-07-27,12:03:34.000,208,10978578,12885,0,1753617813,13019.81899734999,58.70014937999804,53381.74830336001 2025-07-27,12:03:35.000,208,10978568,12965,0,1753617814,13019.80552473,58.71424764000403,53381.7622776 2025-07-27,12:03:36.000,208,10978606,12725,0,1753617815,13019.85941520999,58.72129677000339,53381.76926472001 2025-07-27,12:03:37.000,208,10978568,12925,0,1753617816,13019.86615152,58.74244416000147,53381.74830336001 2025-07-27,12:03:38.000,208,10978610,12845,0,1753617817,13019.88636045,58.75654242000019,53381.78323896 2025-07-27,12:03:39.000,208,10978572,12605,0,1753617818,13019.872887829995,58.777689809998265,53381.79721320001 2025-07-27,12:03:40.000,208,10978594,12725,0,1753617819,13019.913305689995,58.763591549999546,53381.83913592001 2025-07-27,12:03:41.000,208,10978604,13165,0,1753617820,13019.893096759995,58.763591549999546,53381.79022608 2025-07-27,12:03:42.000,208,10978601,12765,0,1753617821,13019.913305689995,58.763591549999546,53381.81118744 2025-07-27,12:03:43.000,208,10978605,12845,0,1753617822,13019.88636045,58.763591549999546,53381.81817456001 2025-07-27,12:03:44.000,208,10978595,12485,0,1753617823,13019.89983306999,58.74244416000147,53381.85311016 2025-07-27,12:03:45.000,208,10978564,12485,0,1753617824,13019.92004199999,58.74949329000083,53381.8321488 2025-07-27,12:03:46.000,208,10978548,12765,0,1753617825,13019.92677831,58.74949329000083,53381.85311016 2025-07-27,12:03:47.000,208,10978635,12965,0,1753617826,13019.94698724,58.73539503000211,53381.874071520004 2025-07-27,12:03:48.000,208,10978601,12605,0,1753617827,13019.92004199999,58.72129677000339,53381.81817456001 2025-07-27,12:03:49.000,208,10978591,12765,0,1753617828,13019.94698724,58.75654242000019,53381.874071520004 2025-07-27,12:03:50.000,208,10978587,12885,0,1753617829,13019.94698724,58.72129677000339,53381.81118744 2025-07-27,12:03:51.000,208,10978543,12765,0,1753617830,13019.94698724,58.70719851000467,53381.86009728 2025-07-27,12:03:52.000,208,10978576,12605,0,1753617831,13019.90656938,58.72129677000339,53381.81118744 2025-07-27,12:03:53.000,208,10978557,12725,0,1753617832,13019.92677831,58.72129677000339,53381.8321488 2025-07-27,12:03:54.000,208,10978602,12765,0,1753617833,13019.933514619996,58.73539503000211,53381.88105864 2025-07-27,12:03:55.000,208,10978553,12525,0,1753617834,13019.92004199999,58.69310024999868,53381.846123040006 2025-07-27,12:03:56.000,208,10978572,12725,0,1753617835,13019.913305689995,58.70719851000467,53381.874071520004 2025-07-27,12:03:57.000,208,10978596,12805,0,1753617836,13019.953723549996,58.6719528600006,53381.90202 2025-07-27,12:03:58.000,208,10978578,12605,0,1753617837,13019.933514619996,58.636707210003806,53381.86009728 2025-07-27,12:03:59.000,208,10978567,12885,0,1753617838,13019.92004199999,58.73539503000211,53381.85311016 2025-07-27,12:04:00.000,208,10978619,12805,0,1753617839,13019.92677831,58.68605111999932,53381.86708440001 2025-07-27,12:04:01.000,208,10978559,12845,0,1753617840,13019.913305689995,58.71424764000403,53381.846123040006 2025-07-27,12:04:02.000,208,10978603,12765,0,1753617841,13019.90656938,58.70719851000467,53381.85311016 2025-07-27,12:04:03.000,208,10978623,12765,0,1753617842,13019.94025092999,58.636707210003806,53381.90202 2025-07-27,12:04:04.000,208,10978588,12685,0,1753617843,13019.92677831,58.65785460000188,53381.88804576001 2025-07-27,12:04:05.000,208,10978595,12965,0,1753617844,13019.92004199999,58.67900198999996,53381.88105864 2025-07-27,12:04:06.000,208,10978614,12845,0,1753617845,13019.913305689995,58.67900198999996,53381.874071520004 2025-07-27,12:04:07.000,208,10978555,12685,0,1753617846,13019.913305689995,58.643756340003165,53381.88105864 2025-07-27,12:04:08.000,208,10978590,12965,0,1753617847,13019.92677831,58.62965808000445,53381.88804576001 2025-07-27,12:04:09.000,208,10978624,12525,0,1753617848,13019.92004199999,58.643756340003165,53381.86009728 2025-07-27,12:04:10.000,208,10978581,12725,0,1753617849,13019.92004199999,58.65785460000188,53381.86009728 2025-07-27,12:04:11.000,208,10978610,12805,0,1753617850,13019.872887829995,58.643756340003165,53381.874071520004 2025-07-27,12:04:12.000,208,10978629,12885,0,1753617851,13019.852678899995,58.650805470002524,53381.846123040006 2025-07-27,12:04:13.000,208,10978603,12765,0,1753617852,13019.88636045,58.65785460000188,53381.90202 2025-07-27,12:04:14.000,208,10978625,13005,0,1753617853,13019.89983306999,58.650805470002524,53381.88804576001 2025-07-27,12:04:15.000,208,10978613,12525,0,1753617854,13019.85941520999,58.643756340003165,53381.79022608 2025-07-27,12:04:16.000,208,10978629,12605,0,1753617855,13019.852678899995,58.62965808000445,53381.79721320001 2025-07-27,12:04:17.000,208,10978559,12445,0,1753617856,13019.84594259,58.62260894999781,53381.81118744 2025-07-27,12:04:18.000,208,10978580,12765,0,1753617857,13019.812261039995,58.62965808000445,53381.86009728 2025-07-27,12:04:19.000,208,10978577,12885,0,1753617858,13019.82573366,58.62260894999781,53381.78323896 2025-07-27,12:04:20.000,208,10978600,12725,0,1753617859,13019.83920627999,58.594412430000375,53381.80420032 2025-07-27,12:04:21.000,208,10978595,12765,0,1753617860,13019.84594259,58.594412430000375,53381.81817456001 2025-07-27,12:04:22.000,208,10978635,12765,0,1753617861,13019.81899734999,58.594412430000375,53381.846123040006 2025-07-27,12:04:23.000,208,10978619,12885,0,1753617862,13019.80552473,58.5732650400023,53381.83913592001 2025-07-27,12:04:24.000,208,10978605,12645,0,1753617863,13019.80552473,58.5732650400023,53381.83913592001 2025-07-27,12:04:25.000,208,10978576,12685,0,1753617864,13019.77857948999,58.54506852000486,53381.825161680004 2025-07-27,12:04:26.000,208,10978632,12765,0,1753617865,13019.77857948999,58.601461559999734,53381.80420032 2025-07-27,12:04:27.000,208,10978588,12605,0,1753617866,13019.79878841999,58.5732650400023,53381.8321488 2025-07-27,12:04:28.000,208,10978613,12805,0,1753617867,13019.75837055999,58.52392112999951,53381.874071520004 2025-07-27,12:04:29.000,208,10978624,12805,0,1753617868,13019.74489794,58.538019389998226,53381.81817456001 2025-07-27,12:04:30.000,208,10978611,12885,0,1753617869,13019.751634249995,58.53097025999887,53381.81817456001 2025-07-27,12:04:31.000,208,10978588,12685,0,1753617870,13019.751634249995,58.50277374000143,53381.81118744 2025-07-27,12:04:32.000,208,10978603,12965,0,1753617871,13019.73816162999,58.474577220003994,53381.83913592001 2025-07-27,12:04:33.000,208,10978582,12765,0,1753617872,13019.71795269999,58.45342982999864,53381.80420032 2025-07-27,12:04:34.000,208,10978635,12685,0,1753617873,13019.68427115,58.45342982999864,53381.79721320001 2025-07-27,12:04:35.000,208,10978613,12605,0,1753617874,13019.691007459995,58.460478959998,53381.81817456001 2025-07-27,12:04:36.000,208,10978615,12685,0,1753617875,13019.71795269999,58.474577220003994,53381.825161680004 2025-07-27,12:04:37.000,208,10978582,12765,0,1753617876,13019.69774376999,58.44638069999928,53381.80420032 2025-07-27,12:04:38.000,208,10978614,12965,0,1753617877,13019.670798529994,58.474577220003994,53381.78323896 2025-07-27,12:04:39.000,208,10978589,12765,0,1753617878,13019.650589599994,58.44638069999928,53381.76926472001 2025-07-27,12:04:40.000,208,10978615,12925,0,1753617879,13019.691007459995,58.44638069999928,53381.78323896 2025-07-27,12:04:41.000,208,10978608,12805,0,1753617880,13019.65732590999,58.43228244000056,53381.75529048 2025-07-27,12:04:42.000,208,10978590,12885,0,1753617881,13019.630380669994,58.45342982999864,53381.78323896 2025-07-27,12:04:43.000,208,10978633,12925,0,1753617882,13019.64385329,58.460478959998,53381.78323896 2025-07-27,12:04:44.000,208,10978608,12765,0,1753617883,13019.610171739994,58.43228244000056,53381.76926472001 2025-07-27,12:04:45.000,208,10978627,12805,0,1753617884,13019.61690804999,58.43228244000056,53381.79721320001 2025-07-27,12:04:46.000,208,10978623,12765,0,1753617885,13019.603435429999,58.43933156999992,53381.776251840005 2025-07-27,12:04:47.000,208,10978600,12805,0,1753617886,13019.610171739994,58.467528090004635,53381.81817456001 2025-07-27,12:04:48.000,208,10978592,12605,0,1753617887,13019.603435429999,58.467528090004635,53381.8321488 2025-07-27,12:04:49.000,208,10978599,12885,0,1753617888,13019.563017569999,58.45342982999864,53381.78323896 2025-07-27,12:04:50.000,208,10978611,12685,0,1753617889,13019.569753879994,58.50277374000143,53381.79022608 2025-07-27,12:04:51.000,208,10978594,12645,0,1753617890,13019.569753879994,58.48867548000271,53381.81817456001 2025-07-27,12:04:52.000,208,10978604,12965,0,1753617891,13019.57649018999,58.474577220003994,53381.80420032 2025-07-27,12:04:53.000,208,10978605,12485,0,1753617892,13019.569753879994,58.49572461000207,53381.79022608 2025-07-27,12:04:54.000,208,10978580,12445,0,1753617893,13019.522599709999,58.50982287000079,53381.78323896 2025-07-27,12:04:55.000,208,10978620,12765,0,1753617894,13019.522599709999,58.48162635000335,53381.76926472001 2025-07-27,12:04:56.000,208,10978589,12685,0,1753617895,13019.515863399989,58.48162635000335,53381.75529048 2025-07-27,12:04:57.000,208,10978598,12645,0,1753617896,13019.509127089994,58.48867548000271,53381.74131624 2025-07-27,12:04:58.000,208,10978582,12805,0,1753617897,13019.475445539989,58.53097025999887,53381.74830336001 2025-07-27,12:04:59.000,208,10978640,12645,0,1753617898,13019.475445539989,58.51687200000015,53381.73432912 2025-07-27,12:05:00.000,208,10978625,12605,0,1753617899,13019.441763989998,58.53097025999887,53381.73432912 2025-07-27,12:05:01.000,208,10978608,12685,0,1753617900,13019.468709229994,58.53097025999887,53381.75529048 2025-07-27,12:05:02.000,208,10978612,12405,0,1753617901,13019.461972919999,58.50982287000079,53381.73432912 2025-07-27,12:05:03.000,208,10978623,12845,0,1753617902,13019.408082439993,58.51687200000015,53381.69939352001 2025-07-27,12:05:04.000,208,10978618,12845,0,1753617903,13019.387873509993,58.53097025999887,53381.74131624 2025-07-27,12:05:05.000,208,10978592,12885,0,1753617904,13019.387873509993,58.53097025999887,53381.76926472001 2025-07-27,12:05:06.000,208,10978594,12685,0,1753617905,13019.387873509993,58.54506852000486,53381.727342000006 2025-07-27,12:05:07.000,208,10978608,12605,0,1753617906,13019.374400889988,58.5732650400023,53381.74131624 2025-07-27,12:05:08.000,208,10978612,12725,0,1753617907,13019.381137199998,58.58031417000166,53381.657470800004 2025-07-27,12:05:09.000,208,10978590,12645,0,1753617908,13019.387873509993,58.587363300001016,53381.71336776 2025-07-27,12:05:10.000,208,10978621,13125,0,1753617909,13019.360928269998,58.601461559999734,53381.74131624 2025-07-27,12:05:11.000,208,10978628,12645,0,1753617910,13019.354191959988,58.61555981999845,53381.6924064 2025-07-27,12:05:12.000,208,10978666,12845,0,1753617911,13019.360928269998,58.61555981999845,53381.678432160006 2025-07-27,12:05:13.000,208,10978591,12805,0,1753617912,13019.360928269998,58.62965808000445,53381.678432160006 2025-07-27,12:05:14.000,208,10978609,12805,0,1753617913,13019.327246719993,58.62260894999781,53381.706380640004 2025-07-27,12:05:15.000,208,10978621,12845,0,1753617914,13019.381137199998,58.636707210003806,53381.706380640004 2025-07-27,12:05:16.000,208,10978657,12685,0,1753617915,13019.381137199998,58.643756340003165,53381.68541928 2025-07-27,12:05:17.000,208,10978625,12605,0,1753617916,13019.367664579993,58.65785460000188,53381.706380640004 2025-07-27,12:05:18.000,208,10978641,12805,0,1753617917,13019.340719339998,58.6719528600006,53381.706380640004 2025-07-27,12:05:19.000,208,10978669,12925,0,1753617918,13019.327246719993,58.67900198999996,53381.69939352001 2025-07-27,12:05:20.000,208,10978613,12765,0,1753617919,13019.320510409998,58.66490373000124,53381.727342000006 2025-07-27,12:05:21.000,208,10978641,12485,0,1753617920,13019.313774099988,58.70014937999804,53381.73432912 2025-07-27,12:05:22.000,208,10978630,12805,0,1753617921,13019.293565169988,58.68605111999932,53381.65048368001 2025-07-27,12:05:23.000,208,10978622,12685,0,1753617922,13019.253147310003,58.70014937999804,53381.727342000006 2025-07-27,12:05:24.000,208,10978606,12725,0,1753617923,13019.246410999993,58.69310024999868,53381.66445792 2025-07-27,12:05:25.000,208,10978611,12565,0,1753617924,13019.246410999993,58.70014937999804,53381.68541928 2025-07-27,12:05:26.000,208,10978634,12765,0,1753617925,13019.246410999993,58.69310024999868,53381.67144504001 2025-07-27,12:05:27.000,208,10978606,12805,0,1753617926,13019.246410999993,58.72129677000339,53381.66445792 2025-07-27,12:05:28.000,208,10978604,12765,0,1753617927,13019.253147310003,58.75654242000019,53381.65048368001 2025-07-27,12:05:29.000,208,10978603,12765,0,1753617928,13019.239674689998,58.75654242000019,53381.6924064 2025-07-27,12:05:30.000,208,10978639,12685,0,1753617929,13019.199256829997,58.74244416000147,53381.68541928 2025-07-27,12:05:31.000,208,10978600,12685,0,1753617930,13019.179047899997,58.7847389400049,53381.67144504001 2025-07-27,12:05:32.000,208,10978568,12645,0,1753617931,13019.185784209993,58.770640679998905,53381.6924064 2025-07-27,12:05:33.000,208,10978612,12725,0,1753617932,13019.172311590002,58.812935460002336,53381.64349656 2025-07-27,12:05:34.000,208,10978645,12685,0,1753617933,13019.185784209993,58.812935460002336,53381.678432160006 2025-07-27,12:05:35.000,208,10978646,12965,0,1753617934,13019.138630039997,58.819984590001695,53381.706380640004 2025-07-27,12:05:36.000,208,10978584,12725,0,1753617935,13019.145366349992,58.827033720001054,53381.67144504001 2025-07-27,12:05:37.000,208,10978578,12725,0,1753617936,13019.098212179997,58.84818110999913,53381.67144504001 2025-07-27,12:05:38.000,208,10978632,12645,0,1753617937,13019.051058010002,58.86227936999785,53381.65048368001 2025-07-27,12:05:39.000,208,10978568,13085,0,1753617938,13019.125157419992,58.85523023999849,53381.6924064 2025-07-27,12:05:40.000,208,10978628,12725,0,1753617939,13019.104948489992,58.85523023999849,53381.62952232001 2025-07-27,12:05:41.000,208,10978560,12765,0,1753617940,13019.078003249997,58.86227936999785,53381.706380640004 2025-07-27,12:05:42.000,208,10978596,12845,0,1753617941,13019.104948489992,58.8834267600032,53381.74830336001 2025-07-27,12:05:43.000,208,10978594,12485,0,1753617942,13019.084739559992,58.89752502000192,53381.61554808 2025-07-27,12:05:44.000,208,10978605,12525,0,1753617943,13019.091475870002,58.90457415000128,53381.62952232001 2025-07-27,12:05:45.000,208,10978581,12565,0,1753617944,13019.091475870002,58.89752502000192,53381.66445792 2025-07-27,12:05:46.000,208,10978560,12485,0,1753617945,13019.084739559992,58.94686893000471,53381.66445792 2025-07-27,12:05:47.000,208,10978602,12965,0,1753617946,13019.057794319997,58.93981979999808,53381.64349656 2025-07-27,12:05:48.000,208,10978557,12685,0,1753617947,13019.091475870002,58.93277066999872,53381.657470800004 2025-07-27,12:05:49.000,208,10978577,12565,0,1753617948,13019.071266940002,58.93277066999872,53381.64349656 2025-07-27,12:05:50.000,208,10978623,12965,0,1753617949,13019.091475870002,58.94686893000471,53381.67144504001 2025-07-27,12:05:51.000,208,10978548,12805,0,1753617950,13019.091475870002,58.94686893000471,53381.64349656 2025-07-27,12:05:52.000,208,10978557,12765,0,1753617951,13019.118421109997,58.92572153999936,53381.62952232001 2025-07-27,12:05:53.000,208,10978593,12805,0,1753617952,13019.057794319997,58.96096719000343,53381.64349656 2025-07-27,12:05:54.000,208,10978584,12845,0,1753617953,13019.051058010002,58.98916371000087,53381.57362536 2025-07-27,12:05:55.000,208,10978584,12725,0,1753617954,13019.064530629992,58.98211458000151,53381.63650944 2025-07-27,12:05:56.000,208,10978597,12805,0,1753617955,13019.057794319997,58.95391806000407,53381.5875996 2025-07-27,12:05:57.000,208,10978579,12805,0,1753617956,13019.091475870002,59.003261969999585,53381.64349656 2025-07-27,12:05:58.000,208,10978577,12605,0,1753617957,13019.078003249997,58.996212840000226,53381.60157384001 2025-07-27,12:05:59.000,208,10978602,13005,0,1753617958,13019.111684800002,58.96801632000279,53381.608560960005 2025-07-27,12:06:00.000,208,10978607,13005,0,1753617959,13019.084739559992,58.98916371000087,53381.57362536 2025-07-27,12:06:01.000,208,10978558,12805,0,1753617960,13019.098212179997,58.96801632000279,53381.559651120006 2025-07-27,12:06:02.000,208,10978593,12645,0,1753617961,13019.118421109997,58.94686893000471,53381.61554808 2025-07-27,12:06:03.000,208,10978592,12725,0,1753617962,13019.158838969997,58.92572153999936,53381.61554808 2025-07-27,12:06:04.000,208,10978558,12805,0,1753617963,13019.125157419992,58.96096719000343,53381.5875996 2025-07-27,12:06:05.000,208,10978550,12685,0,1753617964,13019.131893730002,58.95391806000407,53381.5875996 2025-07-27,12:06:06.000,208,10978541,12725,0,1753617965,13019.118421109997,58.95391806000407,53381.5177284 2025-07-27,12:06:07.000,208,10978569,12805,0,1753617966,13019.179047899997,58.95391806000407,53381.559651120006 2025-07-27,12:06:08.000,208,10978582,12885,0,1753617967,13019.185784209993,58.93277066999872,53381.57362536 2025-07-27,12:06:09.000,208,10978595,12845,0,1753617968,13019.219465759998,58.93981979999808,53381.559651120006 2025-07-27,12:06:10.000,208,10978555,12605,0,1753617969,13019.266619929993,58.93277066999872,53381.55266400001 2025-07-27,12:06:11.000,208,10978573,12725,0,1753617970,13019.280092549998,58.92572153999936,53381.538689760004 2025-07-27,12:06:12.000,208,10978575,12605,0,1753617971,13019.340719339998,58.90457415000128,53381.5875996 2025-07-27,12:06:13.000,208,10978576,12685,0,1753617972,13019.340719339998,58.89047589000256,53381.58061248001 2025-07-27,12:06:14.000,208,10978612,12805,0,1753617973,13019.327246719993,58.91867241,53381.57362536 2025-07-27,12:06:15.000,208,10978592,12885,0,1753617974,13019.367664579993,58.8834267600032,53381.54567688 2025-07-27,12:06:16.000,208,10978554,12605,0,1753617975,13019.408082439993,58.84818110999913,53381.52471552 2025-07-27,12:06:17.000,208,10978628,12765,0,1753617976,13019.414818749989,58.85523023999849,53381.52471552 2025-07-27,12:06:18.000,208,10978634,12765,0,1753617977,13019.435027679989,58.84818110999913,53381.54567688 2025-07-27,12:06:19.000,208,10978578,12445,0,1753617978,13019.475445539989,58.827033720001054,53381.510741280006 2025-07-27,12:06:20.000,208,10978615,12725,0,1753617979,13019.502390779999,58.812935460002336,53381.47580568 2025-07-27,12:06:21.000,208,10978613,12965,0,1753617980,13019.515863399989,58.827033720001054,53381.53170264001 2025-07-27,12:06:22.000,208,10978598,12965,0,1753617981,13019.569753879994,58.812935460002336,53381.49676704 2025-07-27,12:06:23.000,208,10978628,12685,0,1753617982,13019.603435429999,58.80588633000298,53381.46881856 2025-07-27,12:06:24.000,208,10978541,12645,0,1753617983,13019.66406222,58.80588633000298,53381.50375416001 2025-07-27,12:06:25.000,208,10978616,12605,0,1753617984,13019.64385329,58.812935460002336,53381.48279280001 2025-07-27,12:06:26.000,208,10978644,12725,0,1753617985,13019.711216389995,58.777689809998265,53381.47580568 2025-07-27,12:06:27.000,208,10978611,12685,0,1753617986,13019.711216389995,58.74949329000083,53381.46183144001 2025-07-27,12:06:28.000,208,10978611,12965,0,1753617987,13019.77857948999,58.74244416000147,53381.50375416001 2025-07-27,12:06:29.000,208,10978538,12725,0,1753617988,13019.81899734999,58.72834590000275,53381.54567688 2025-07-27,12:06:30.000,208,10978573,12565,0,1753617989,13019.82573366,58.67900198999996,53381.49676704 2025-07-27,12:06:31.000,208,10978606,12645,0,1753617990,13019.832469969995,58.66490373000124,53381.46183144001 2025-07-27,12:06:32.000,208,10978572,12805,0,1753617991,13019.92677831,58.62965808000445,53381.489779920004 2025-07-27,12:06:33.000,208,10978612,12605,0,1753617992,13019.933514619996,58.60851068999909,53381.48279280001 2025-07-27,12:06:34.000,208,10978590,12725,0,1753617993,13019.92677831,58.55916678000358,53381.54567688 2025-07-27,12:06:35.000,208,10978636,12885,0,1753617994,13019.92677831,58.49572461000207,53381.510741280006 2025-07-27,12:06:36.000,208,10978613,12605,0,1753617995,13020.014350339996,58.467528090004635,53381.5177284 2025-07-27,12:06:37.000,208,10978632,12685,0,1753617996,13020.04803189,58.474577220003994,53381.53170264001 2025-07-27,12:06:38.000,208,10978586,13005,0,1753617997,13020.081713439991,58.39703679000377,53381.53170264001 2025-07-27,12:06:39.000,208,10978570,12965,0,1753617998,13020.095186059996,58.361791139999696,53381.559651120006 2025-07-27,12:06:40.000,208,10978617,12525,0,1753617999,13020.04803189,58.3265454900029,53381.559651120006 2025-07-27,12:06:41.000,208,10978607,12485,0,1753618000,13020.108658680001,58.29129983999883,53381.55266400001 2025-07-27,12:06:42.000,208,10978554,12765,0,1753618001,13020.162549159992,58.27015245000075,53381.58061248001 2025-07-27,12:06:43.000,208,10978596,12925,0,1753618002,13020.128867610001,58.234906800003955,53381.5875996 2025-07-27,12:06:44.000,208,10978572,12725,0,1753618003,13020.162549159992,58.227857670004596,53381.5875996 2025-07-27,12:06:45.000,208,10978554,12565,0,1753618004,13020.189494400001,58.15031724000437,53381.56663824 2025-07-27,12:06:46.000,208,10978571,12485,0,1753618005,13020.202967019992,58.129169849999016,53381.61554808 2025-07-27,12:06:47.000,208,10978601,12605,0,1753618006,13020.202967019992,58.10097333000158,53381.56663824 2025-07-27,12:06:48.000,208,10978561,12645,0,1753618007,13020.202967019992,58.07277681000414,53381.61554808 2025-07-27,12:06:49.000,208,10978568,12805,0,1753618008,13020.236648569997,58.07277681000414,53381.67144504001 2025-07-27,12:06:50.000,208,10978509,12765,0,1753618009,13020.236648569997,58.03048203000071,53381.56663824 2025-07-27,12:06:51.000,208,10978548,12845,0,1753618010,13020.236648569997,58.016383770001994,53381.63650944 2025-07-27,12:06:52.000,208,10978562,12685,0,1753618011,13020.236648569997,58.002285510003276,53381.6225352 2025-07-27,12:06:53.000,208,10978577,12965,0,1753618012,13020.263593809992,57.98113811999792,53381.59458672 2025-07-27,12:06:54.000,208,10978557,12565,0,1753618013,13020.236648569997,57.91769595000369,53381.657470800004 2025-07-27,12:06:55.000,208,10978589,12845,0,1753618014,13020.250121190002,57.91064682000433,53381.678432160006 2025-07-27,12:06:56.000,208,10978585,12685,0,1753618015,13020.216439639997,57.903597689997696,53381.63650944 2025-07-27,12:06:57.000,208,10978532,12765,0,1753618016,13020.176021779997,57.826057260004745,53381.68541928 2025-07-27,12:06:58.000,208,10978584,12765,0,1753618017,13020.155812849996,57.75556596000388,53381.6924064 2025-07-27,12:06:59.000,208,10978564,12765,0,1753618018,13020.162549159992,57.74851683000452,53381.678432160006 2025-07-27,12:07:00.000,208,10978605,12765,0,1753618019,13020.176021779997,57.68507466000301,53381.68541928 2025-07-27,12:07:01.000,208,10978576,12725,0,1753618020,13020.128867610001,57.64982900999894,53381.63650944 2025-07-27,12:07:02.000,208,10978604,12765,0,1753618021,13020.128867610001,57.62868162000086,53381.68541928 2025-07-27,12:07:03.000,208,10978623,12725,0,1753618022,13020.142340229992,57.6216324900015,53381.66445792 2025-07-27,12:07:04.000,208,10978580,12685,0,1753618023,13020.115394989996,57.593435970004066,53381.67144504001 2025-07-27,12:07:05.000,208,10978595,12805,0,1753618024,13020.081713439991,57.57933770999807,53381.69939352001 2025-07-27,12:07:06.000,208,10978620,12885,0,1753618025,13020.074977129996,57.51589554000384,53381.678432160006 2025-07-27,12:07:07.000,208,10978560,12925,0,1753618026,13020.054768199996,57.51589554000384,53381.678432160006 2025-07-27,12:07:08.000,208,10978566,12885,0,1753618027,13020.00761403,57.46655163000105,53381.6924064 2025-07-27,12:07:09.000,208,10978638,12805,0,1753618028,13019.96045985999,57.44540424000297,53381.64349656 2025-07-27,12:07:10.000,208,10978569,12685,0,1753618029,13019.94025092999,57.424256850004895,53381.678432160006 2025-07-27,12:07:11.000,208,10978578,12845,0,1753618030,13019.87962413999,57.41720771999826,53381.66445792 2025-07-27,12:07:12.000,208,10978566,12725,0,1753618031,13019.86615152,57.381962070001464,53381.66445792 2025-07-27,12:07:13.000,208,10978533,12685,0,1753618032,13019.83920627999,57.36081468000339,53381.71336776 2025-07-27,12:07:14.000,208,10978529,12645,0,1753618033,13019.79878841999,57.332618159998674,53381.706380640004 2025-07-27,12:07:15.000,208,10978588,12805,0,1753618034,13019.80552473,57.318519899999956,53381.64349656 2025-07-27,12:07:16.000,208,10978531,12805,0,1753618035,13019.76510687,57.29737251000188,53381.678432160006 2025-07-27,12:07:17.000,208,10978556,12685,0,1753618036,13019.75837055999,57.26917599000444,53381.64349656 2025-07-27,12:07:18.000,208,10978567,12845,0,1753618037,13019.72468901,57.21278295000229,53381.59458672 2025-07-27,12:07:19.000,208,10978626,12805,0,1753618038,13019.65732590999,57.17048816999886,53381.608560960005 2025-07-27,12:07:20.000,208,10978578,12965,0,1753618039,13019.630380669994,57.156389910000144,53381.61554808 2025-07-27,12:07:21.000,208,10978548,12925,0,1753618040,13019.59669911999,57.142291650001425,53381.59458672 2025-07-27,12:07:22.000,208,10978550,12885,0,1753618041,13019.522599709999,57.11409513000399,53381.657470800004 2025-07-27,12:07:23.000,208,10978580,12765,0,1753618042,13019.455236609989,57.04360383000312,53381.59458672 2025-07-27,12:07:24.000,208,10978541,12605,0,1753618043,13019.360928269998,57.07180035000056,53381.58061248001 2025-07-27,12:07:25.000,208,10978529,12605,0,1753618044,13019.360928269998,57.02245643999777,53381.559651120006 2025-07-27,12:07:26.000,208,10978535,12965,0,1753618045,13019.307037789993,57.05065296000248,53381.60157384001 2025-07-27,12:07:27.000,208,10978574,13005,0,1753618046,13019.226202069993,57.03655470000376,53381.559651120006 2025-07-27,12:07:28.000,208,10978591,12725,0,1753618047,13019.205993139993,57.04360383000312,53381.55266400001 2025-07-27,12:07:29.000,208,10978522,12445,0,1753618048,13019.145366349992,56.98721079000097,53381.538689760004 2025-07-27,12:07:30.000,208,10978566,12925,0,1753618049,13019.098212179997,56.98016166000161,53381.57362536 2025-07-27,12:07:31.000,208,10978578,12685,0,1753618050,13019.104948489992,57.01540730999841,53381.55266400001 2025-07-27,12:07:32.000,208,10978575,12925,0,1753618051,13019.003903839992,56.966063400002895,53381.49676704 2025-07-27,12:07:33.000,208,10978562,12805,0,1753618052,13018.950013360001,56.973112530002254,53381.47580568 2025-07-27,12:07:34.000,208,10978600,12885,0,1753618053,13018.909595500001,56.99425992000033,53381.489779920004 2025-07-27,12:07:35.000,208,10978572,12925,0,1753618054,13018.82875978,56.93786687999818,53381.52471552 2025-07-27,12:07:36.000,208,10978639,12645,0,1753618055,13018.801814539991,56.94491601000482,53381.5177284 2025-07-27,12:07:37.000,208,10978563,12725,0,1753618056,13018.754660369996,56.93786687999818,53381.43388296001 2025-07-27,12:07:38.000,208,10978571,12765,0,1753618057,13018.68056095999,56.93081774999882,53381.46183144001 2025-07-27,12:07:39.000,208,10978574,12885,0,1753618058,13018.62667048,56.959014270003536,53381.47580568 2025-07-27,12:07:40.000,208,10978577,12885,0,1753618059,13018.55930737999,56.959014270003536,53381.43388296001 2025-07-27,12:07:41.000,208,10978542,12485,0,1753618060,13018.491944279995,56.93786687999818,53381.41292160001 2025-07-27,12:07:42.000,208,10978644,12725,0,1753618061,13018.39763593999,56.923768619999464,53381.38497312001 2025-07-27,12:07:43.000,208,10978567,12725,0,1753618062,13018.370690699994,56.93081774999882,53381.38497312001 2025-07-27,12:07:44.000,208,10978587,12765,0,1753618063,13018.276382359989,56.93081774999882,53381.35003752 2025-07-27,12:07:45.000,208,10978578,12725,0,1753618064,13018.242700809998,56.90262123000139,53381.36401176001 2025-07-27,12:07:46.000,208,10978616,12645,0,1753618065,13018.175337709989,56.93786687999818,53381.32907616 2025-07-27,12:07:47.000,208,10978613,12885,0,1753618066,13018.107974609993,56.89557210000203,53381.31510192001 2025-07-27,12:07:48.000,208,10978577,12845,0,1753618067,13018.054084130003,56.90262123000139,53381.322089040004 2025-07-27,12:07:49.000,208,10978560,12725,0,1753618068,13018.000193649998,56.94491601000482,53381.28715344 2025-07-27,12:07:50.000,208,10978583,12845,0,1753618069,13017.892412690002,56.909670360000746,53381.224269360006 2025-07-27,12:07:51.000,208,10978569,12845,0,1753618070,13017.858731139997,56.95196514000418,53381.28016632 2025-07-27,12:07:52.000,208,10978619,12685,0,1753618071,13017.811576970002,56.966063400002895,53381.25221784 2025-07-27,12:07:53.000,208,10978605,12685,0,1753618072,13017.750950180001,56.973112530002254,53381.25221784 2025-07-27,12:07:54.000,208,10978544,12765,0,1753618073,13017.730741250001,57.01540730999841,53381.23125648 2025-07-27,12:07:55.000,208,10978601,12925,0,1753618074,13017.670114460001,57.00835817999905,53381.224269360006 2025-07-27,12:07:56.000,208,10978583,12725,0,1753618075,13017.60948767,57.04360383000312,53381.175359520006 2025-07-27,12:07:57.000,208,10978564,13045,0,1753618076,13017.562333499991,57.0647512200012,53381.14741104001 2025-07-27,12:07:58.000,208,10978538,12765,0,1753618077,13017.50844302,57.04360383000312,53381.14042392 2025-07-27,12:07:59.000,208,10978540,12765,0,1753618078,13017.40739837,57.092947739998635,53381.14741104001 2025-07-27,12:08:00.000,208,10978581,12805,0,1753618079,13017.373716819995,57.10704600000463,53381.09151408 2025-07-27,12:08:01.000,208,10978569,12885,0,1753618080,13017.29961740999,57.11409513000399,53381.07055272 2025-07-27,12:08:02.000,208,10978631,12805,0,1753618081,13017.292881099995,57.10704600000463,53381.16837240001 2025-07-27,12:08:03.000,208,10978592,12765,0,1753618082,13017.24572693,57.149340780000784,53381.105488320005 2025-07-27,12:08:04.000,208,10978571,12605,0,1753618083,13017.20530907,57.156389910000144,53381.14741104001 2025-07-27,12:08:05.000,208,10978605,12645,0,1753618084,13017.171627519994,57.17753729999822,53381.105488320005 2025-07-27,12:08:06.000,208,10978593,12645,0,1753618085,13017.131209659994,57.184586430004856,53381.08452696 2025-07-27,12:08:07.000,208,10978571,12765,0,1753618086,13017.111000729994,57.21278295000229,53381.056578480006 2025-07-27,12:08:08.000,208,10978620,12965,0,1753618087,13017.043637629999,57.22688121000101,53381.01465576 2025-07-27,12:08:09.000,208,10978608,12685,0,1753618088,13017.016692389989,57.28327425000316,53381.02164288 2025-07-27,12:08:10.000,208,10978603,12925,0,1753618089,13016.969538219993,57.2762251200038,53380.96574592 2025-07-27,12:08:11.000,208,10978609,12845,0,1753618090,13016.956065599989,57.29737251000188,53381.00068152001 2025-07-27,12:08:12.000,208,10978593,12965,0,1753618091,13016.888702499993,57.318519899999956,53380.9238232 2025-07-27,12:08:13.000,208,10978597,12725,0,1753618092,13016.848284639993,57.36081468000339,53380.937797440005 2025-07-27,12:08:14.000,208,10978595,12645,0,1753618093,13016.828075709993,57.34671642000467,53380.94478456 2025-07-27,12:08:15.000,208,10978577,12685,0,1753618094,13016.787657849993,57.367863810002746,53380.93081032001 2025-07-27,12:08:16.000,208,10978593,12765,0,1753618095,13016.727031059992,57.39606033000018,53380.888887600006 2025-07-27,12:08:17.000,208,10978625,12565,0,1753618096,13016.753976300002,57.424256850004895,53380.90984896001 2025-07-27,12:08:18.000,208,10978610,12805,0,1753618097,13016.673140580002,57.43835511000361,53380.853952 2025-07-27,12:08:19.000,208,10978604,12685,0,1753618098,13016.652931650002,57.45245337000233,53380.86093912001 2025-07-27,12:08:20.000,208,10978610,12645,0,1753618099,13016.599041169997,57.48064988999977,53380.819016400004 2025-07-27,12:08:21.000,208,10978589,12725,0,1753618100,13016.565359619992,57.494748149998486,53380.79805504 2025-07-27,12:08:22.000,208,10978600,12885,0,1753618101,13016.585568549992,57.53704293000192,53380.819016400004 2025-07-27,12:08:23.000,208,10978618,13125,0,1753618102,13016.558623309997,57.551141190000635,53380.79805504 2025-07-27,12:08:24.000,208,10978586,12685,0,1753618103,13016.538414379997,57.551141190000635,53380.770106560005 2025-07-27,12:08:25.000,208,10978543,12845,0,1753618104,13016.518205449996,57.57228857999871,53380.770106560005 2025-07-27,12:08:26.000,208,10978586,12885,0,1753618105,13016.450842350001,57.607534230002784,53380.721196720006 2025-07-27,12:08:27.000,208,10978594,12965,0,1753618106,13016.396951869996,57.64277987999958,53380.700235360004 2025-07-27,12:08:28.000,208,10978626,12685,0,1753618107,13016.376742939996,57.64277987999958,53380.700235360004 2025-07-27,12:08:29.000,208,10978587,12845,0,1753618108,13016.3497977,57.67097640000429,53380.62337704001 2025-07-27,12:08:30.000,208,10978592,12805,0,1753618109,13016.336325079996,57.69917292000173,53380.63036416 2025-07-27,12:08:31.000,208,10978596,12685,0,1753618110,13016.295907219996,57.70622205000109,53380.6094028 2025-07-27,12:08:32.000,208,10978624,12805,0,1753618111,13016.26896198,57.69917292000173,53380.61638992 2025-07-27,12:08:33.000,208,10978546,12605,0,1753618112,13016.22854412,57.727369439999165,53380.57446720001 2025-07-27,12:08:34.000,208,10978585,12965,0,1753618113,13016.22854412,57.74851683000452,53380.56049296 2025-07-27,12:08:35.000,208,10978587,12885,0,1753618114,13016.18138994999,57.76261509000324,53380.504596000006 2025-07-27,12:08:36.000,208,10978600,12765,0,1753618115,13016.16791733,57.79786074000003,53380.51158312 2025-07-27,12:08:37.000,208,10978585,12565,0,1753618116,13016.174653639995,57.840155520003464,53380.51857024 2025-07-27,12:08:38.000,208,10978567,12805,0,1753618117,13016.14097208999,57.840155520003464,53380.45568616001 2025-07-27,12:08:39.000,208,10978614,12725,0,1753618118,13016.10729054,57.86130291000154,53380.483634640004 2025-07-27,12:08:40.000,208,10978575,12685,0,1753618119,13016.093817919995,57.840155520003464,53380.41376344 2025-07-27,12:08:41.000,208,10978605,12925,0,1753618120,13016.08708161,57.88245029999962,53380.39280208 2025-07-27,12:08:42.000,208,10978588,12885,0,1753618121,13016.03992743999,57.91769595000369,53380.364853600004 2025-07-27,12:08:43.000,208,10978659,12925,0,1753618122,13016.04666375,57.88245029999962,53380.336905120006 2025-07-27,12:08:44.000,208,10978575,12725,0,1753618123,13016.01971850999,57.89654855999834,53380.315943760004 2025-07-27,12:08:45.000,208,10978546,12925,0,1753618124,13016.02645482,57.93179421000241,53380.336905120006 2025-07-27,12:08:46.000,208,10978604,12685,0,1753618125,13015.97930064999,57.91769595000369,53380.30895664001 2025-07-27,12:08:47.000,208,10978562,13085,0,1753618126,13016.012982199994,57.93179421000241,53380.24607256 2025-07-27,12:08:48.000,208,10978603,12765,0,1753618127,13015.98603696,57.952941600000486,53380.267033920005 2025-07-27,12:08:49.000,208,10978631,12525,0,1753618128,13015.93888278999,57.967039859999204,53380.28799528001 2025-07-27,12:08:50.000,208,10978642,12725,0,1753618129,13015.972564339994,57.98113811999792,53380.30196952 2025-07-27,12:08:51.000,208,10978584,12765,0,1753618130,13015.952355409994,57.98113811999792,53380.25305968 2025-07-27,12:08:52.000,208,10978626,12765,0,1753618131,13015.95909171999,58.03048203000071,53380.2251112 2025-07-27,12:08:53.000,208,10978584,12685,0,1753618132,13015.95909171999,58.016383770001994,53380.21113696001 2025-07-27,12:08:54.000,208,10978607,12725,0,1753618133,13015.972564339994,58.03753116000007,53380.20414984 2025-07-27,12:08:55.000,208,10978609,12565,0,1753618134,13015.972564339994,58.07277681000414,53380.21113696001 2025-07-27,12:08:56.000,208,10978618,12805,0,1753618135,13015.96582803,58.05867854999815,53380.19017560001 2025-07-27,12:08:57.000,208,10978572,12685,0,1753618136,13015.972564339994,58.09392420000222,53380.11331728 2025-07-27,12:08:58.000,208,10978584,12805,0,1753618137,13015.972564339994,58.12212071999966,53380.099343040005 2025-07-27,12:08:59.000,208,10978621,12845,0,1753618138,13015.97930064999,58.12212071999966,53380.14126576001 2025-07-27,12:09:00.000,208,10978590,12805,0,1753618139,13015.96582803,58.143268109997734,53380.09235592001 2025-07-27,12:09:01.000,208,10978565,13045,0,1753618140,13016.00624589,58.15031724000437,53380.12030440001 2025-07-27,12:09:02.000,208,10978616,12725,0,1753618141,13015.98603696,58.16441550000309,53380.03645896 2025-07-27,12:09:03.000,208,10978611,13045,0,1753618142,13016.01971850999,58.192612020000524,53380.02248472001 2025-07-27,12:09:04.000,208,10978557,12645,0,1753618143,13016.03992743999,58.24900506000267,53380.0154976 2025-07-27,12:09:05.000,208,10978588,12645,0,1753618144,13016.01971850999,58.234906800003955,53380.0154976 2025-07-27,12:09:06.000,208,10978584,12765,0,1753618145,13016.04666375,58.25605419000203,53380.00851048 2025-07-27,12:09:07.000,208,10978578,12885,0,1753618146,13016.02645482,58.27015245000075,53380.02248472001 2025-07-27,12:09:08.000,208,10978599,12605,0,1753618147,13016.08708161,58.27720158000011,53380.03645896 2025-07-27,12:09:09.000,208,10978629,12805,0,1753618148,13016.10055422999,58.31244723000418,53380.00851048 2025-07-27,12:09:10.000,208,10978610,12685,0,1753618149,13016.10729054,58.30539810000482,53379.99453624001 2025-07-27,12:09:11.000,208,10978615,12725,0,1753618150,13016.093817919995,58.34769288000098,53379.96658776 2025-07-27,12:09:12.000,208,10978576,12805,0,1753618151,13016.10729054,58.35474201000034,53379.931652160005 2025-07-27,12:09:13.000,208,10978643,12845,0,1753618152,13016.1477084,58.35474201000034,53379.97357488001 2025-07-27,12:09:14.000,208,10978613,12685,0,1753618153,13016.12076315999,58.411135050002486,53379.9106908 2025-07-27,12:09:15.000,208,10978616,12925,0,1753618154,13016.154444709995,58.404085920003126,53379.92466504001 2025-07-27,12:09:16.000,208,10978568,12645,0,1753618155,13016.16791733,58.425233310001204,53379.90370368001 2025-07-27,12:09:17.000,208,10978578,12885,0,1753618156,13016.16791733,58.48162635000335,53379.91767792 2025-07-27,12:09:18.000,208,10978637,12805,0,1753618157,13016.20833519,58.49572461000207,53379.93863928 2025-07-27,12:09:19.000,208,10978578,12765,0,1753618158,13016.20159887999,58.48162635000335,53379.89671656 2025-07-27,12:09:20.000,208,10978610,12885,0,1753618159,13016.24201673999,58.55916678000358,53379.89671656 2025-07-27,12:09:21.000,208,10978616,12685,0,1753618160,13016.235280429995,58.56621591000294,53379.92466504001 2025-07-27,12:09:22.000,208,10978623,12805,0,1753618161,13016.235280429995,58.601461559999734,53379.9106908 2025-07-27,12:09:23.000,208,10978604,12805,0,1753618162,13016.22180780999,58.601461559999734,53379.89671656 2025-07-27,12:09:24.000,208,10978628,12685,0,1753618163,13016.235280429995,58.62965808000445,53379.90370368001 2025-07-27,12:09:25.000,208,10978600,12645,0,1753618164,13016.255489359995,58.650805470002524,53379.9106908 2025-07-27,12:09:26.000,208,10978596,12565,0,1753618165,13016.295907219996,58.65785460000188,53379.931652160005 2025-07-27,12:09:27.000,208,10978619,12805,0,1753618166,13016.26896198,58.68605111999932,53379.96658776 2025-07-27,12:09:28.000,208,10978644,12645,0,1753618167,13016.275698289995,58.74244416000147,53379.91767792 2025-07-27,12:09:29.000,208,10978578,12885,0,1753618168,13016.30937984,58.74244416000147,53379.89671656 2025-07-27,12:09:30.000,208,10978631,12805,0,1753618169,13016.32285245999,58.819984590001695,53379.91767792 2025-07-27,12:09:31.000,208,10978586,12805,0,1753618170,13016.32958877,58.84113197999977,53379.92466504001 2025-07-27,12:09:32.000,208,10978599,12885,0,1753618171,13016.336325079996,58.827033720001054,53379.95960064 2025-07-27,12:09:33.000,208,10978575,12645,0,1753618172,13016.30264352999,58.876377630003844,53379.88972944 2025-07-27,12:09:34.000,208,10978649,12845,0,1753618173,13016.316116149996,58.91162328000064,53379.89671656 2025-07-27,12:09:35.000,208,10978613,12805,0,1753618174,13016.32958877,58.96801632000279,53379.91767792 2025-07-27,12:09:36.000,208,10978617,12685,0,1753618175,13016.363270319991,58.98211458000151,53379.91767792 2025-07-27,12:09:37.000,208,10978595,12965,0,1753618176,13016.356534009996,59.003261969999585,53379.90370368001 2025-07-27,12:09:38.000,208,10978609,12925,0,1753618177,13016.37000663,59.045556750003016,53379.92466504001 2025-07-27,12:09:39.000,208,10978622,12725,0,1753618178,13016.37000663,59.06670414000109,53379.90370368001 2025-07-27,12:09:40.000,208,10978606,12605,0,1753618179,13016.32958877,59.108998920004524,53379.9106908 2025-07-27,12:09:41.000,208,10978617,12965,0,1753618180,13016.356534009996,59.14424457000132,53379.90370368001 2025-07-27,12:09:42.000,208,10978608,12805,0,1753618181,13016.39021556,59.19358848000411,53379.87575520001 2025-07-27,12:09:43.000,208,10978630,13005,0,1753618182,13016.37000663,59.228834130000905,53379.89671656 2025-07-27,12:09:44.000,208,10978609,12725,0,1753618183,13016.396951869996,59.24998151999898,53379.92466504001 2025-07-27,12:09:45.000,208,10978629,12805,0,1753618184,13016.403688179991,59.29932543000177,53379.882742320005 2025-07-27,12:09:46.000,208,10978586,12725,0,1753618185,13016.403688179991,59.285227170003054,53379.89671656 2025-07-27,12:09:47.000,208,10978641,12925,0,1753618186,13016.437369729996,59.36981673000264,53379.92466504001 2025-07-27,12:09:48.000,208,10978625,12645,0,1753618187,13016.430633420001,59.36276760000328,53379.91767792 2025-07-27,12:09:49.000,208,10978602,12685,0,1753618188,13016.457578659996,59.398013250000076,53379.931652160005 2025-07-27,12:09:50.000,208,10978593,12605,0,1753618189,13016.457578659996,59.43325890000415,53379.882742320005 2025-07-27,12:09:51.000,208,10978637,13005,0,1753618190,13016.450842350001,59.48965193999902,53379.92466504001 2025-07-27,12:09:52.000,208,10978591,12965,0,1753618191,13016.423897109991,59.48260280999966,53379.95261352001 2025-07-27,12:09:53.000,208,10978648,12645,0,1753618192,13016.423897109991,59.53899585000181,53379.9106908 2025-07-27,12:09:54.000,208,10978629,12885,0,1753618193,13016.477787589996,59.5883397600046,53379.9106908 2025-07-27,12:09:55.000,208,10978636,12605,0,1753618194,13016.504732829992,59.61653628000204,53379.88972944 2025-07-27,12:09:56.000,208,10978620,12885,0,1753618195,13016.484523899991,59.65178192999883,53379.861780960004 2025-07-27,12:09:57.000,208,10978623,12685,0,1753618196,13016.477787589996,59.679978450003546,53379.84780672 2025-07-27,12:09:58.000,208,10978613,12885,0,1753618197,13016.477787589996,59.694076710002264,53379.882742320005 2025-07-27,12:09:59.000,208,10978659,12725,0,1753618198,13016.491260210001,59.73637148999842,53379.88972944 2025-07-27,12:10:00.000,208,10978602,12925,0,1753618199,13016.497996519996,59.79981365999993,53379.9106908 2025-07-27,12:10:01.000,208,10978610,12845,0,1753618200,13016.497996519996,59.835059310004,53379.88972944 2025-07-27,12:10:02.000,208,10978626,12805,0,1753618201,13016.471051280001,59.84210844000336,53379.87575520001 2025-07-27,12:10:03.000,208,10978613,12685,0,1753618202,13016.477787589996,59.88440321999951,53379.8408196 2025-07-27,12:10:04.000,208,10978641,12485,0,1753618203,13016.491260210001,59.89145234999887,53379.89671656 2025-07-27,12:10:05.000,208,10978601,12965,0,1753618204,13016.524941759992,59.95489452000038,53379.8408196 2025-07-27,12:10:06.000,208,10978574,12885,0,1753618205,13016.518205449996,59.9689927799991,53379.84780672 2025-07-27,12:10:07.000,208,10978608,12885,0,1753618206,13016.538414379997,60.02538582000125,53379.8408196 2025-07-27,12:10:08.000,208,10978639,12685,0,1753618207,13016.511469140001,60.053582339998684,53379.8408196 2025-07-27,12:10:09.000,208,10978584,12845,0,1753618208,13016.524941759992,60.10997538000083,53379.86876808 2025-07-27,12:10:10.000,208,10978638,12725,0,1753618209,13016.558623309997,60.152270160004264,53379.882742320005 2025-07-27,12:10:11.000,208,10978587,12645,0,1753618210,13016.531678070001,60.1804666800017,53379.861780960004 2025-07-27,12:10:12.000,208,10978592,12805,0,1753618211,13016.531678070001,60.222761459997855,53379.8408196 2025-07-27,12:10:13.000,208,10978656,12805,0,1753618212,13016.565359619992,60.25800711000193,53379.861780960004 2025-07-27,12:10:14.000,208,10978584,12605,0,1753618213,13016.558623309997,60.265056240001286,53379.86876808 2025-07-27,12:10:15.000,208,10978624,12605,0,1753618214,13016.578832239997,60.28620362999936,53379.88972944 2025-07-27,12:10:16.000,208,10978602,12725,0,1753618215,13016.565359619992,60.314400150004076,53379.81985824 2025-07-27,12:10:17.000,208,10978624,12725,0,1753618216,13016.558623309997,60.34964580000087,53379.85479384001 2025-07-27,12:10:18.000,208,10978651,12965,0,1753618217,13016.585568549992,60.39898971000366,53379.861780960004 2025-07-27,12:10:19.000,208,10978641,12885,0,1753618218,13016.646195339992,60.40603884000302,53379.85479384001 2025-07-27,12:10:20.000,208,10978638,12765,0,1753618219,13016.632722720002,60.462431879997894,53379.882742320005 2025-07-27,12:10:21.000,208,10978603,12845,0,1753618220,13016.625986409992,60.490628400002606,53379.8408196 2025-07-27,12:10:22.000,208,10978643,12965,0,1753618221,13016.639459029997,60.511775790000684,53379.8408196 2025-07-27,12:10:23.000,208,10978580,12725,0,1753618222,13016.693349510002,60.554070570004114,53379.861780960004 2025-07-27,12:10:24.000,208,10978625,12845,0,1753618223,13016.720294749997,60.561119700003474,53379.79889688 2025-07-27,12:10:25.000,208,10978617,12605,0,1753618224,13016.753976300002,60.61046360999899,53379.86876808 2025-07-27,12:10:26.000,208,10978634,12965,0,1753618225,13016.693349510002,60.60341447999963,53379.812871120004 2025-07-27,12:10:27.000,208,10978640,13045,0,1753618226,13016.720294749997,60.64570926000306,53379.87575520001 2025-07-27,12:10:28.000,208,10978643,12365,0,1753618227,13016.753976300002,60.65980752000178,53379.87575520001 2025-07-27,12:10:29.000,208,10978617,12965,0,1753618228,13016.801130469998,60.65980752000178,53379.88972944 2025-07-27,12:10:30.000,208,10978595,12645,0,1753618229,13016.828075709993,60.74439708000136,53379.84780672 2025-07-27,12:10:31.000,208,10978623,12685,0,1753618230,13016.855020950003,60.74439708000136,53379.861780960004 2025-07-27,12:10:32.000,208,10978572,12965,0,1753618231,13016.875229879988,60.77964272999816,53379.861780960004 2025-07-27,12:10:33.000,208,10978574,12885,0,1753618232,13016.908911429993,60.80783925000287,53379.82684536001 2025-07-27,12:10:34.000,208,10978590,12525,0,1753618233,13016.935856669988,60.857183159998385,53379.86876808 2025-07-27,12:10:35.000,208,10978564,12685,0,1753618234,13016.929120359993,60.864232289997744,53379.833832480006 2025-07-27,12:10:36.000,208,10978637,12845,0,1753618235,13016.989747149993,60.92767445999925,53379.8408196 2025-07-27,12:10:37.000,208,10978588,12685,0,1753618236,13017.003219769998,60.92062532999989,53379.882742320005 2025-07-27,12:10:38.000,208,10978579,12605,0,1753618237,13017.023428699998,60.948821850004606,53379.89671656 2025-07-27,12:10:39.000,208,10978570,12885,0,1753618238,13017.057110249989,60.9840675000014,53379.91767792 2025-07-27,12:10:40.000,208,10978554,12685,0,1753618239,13017.070582869994,60.9840675000014,53379.86876808 2025-07-27,12:10:41.000,208,10978583,12805,0,1753618240,13017.11773703999,61.0193131499982,53379.87575520001 2025-07-27,12:10:42.000,208,10978630,12445,0,1753618241,13017.13794596999,61.03341141000419,53379.89671656 2025-07-27,12:10:43.000,208,10978600,12645,0,1753618242,13017.151418589994,61.05455880000227,53379.9106908 2025-07-27,12:10:44.000,208,10978592,12525,0,1753618243,13017.212045379994,61.06865706000099,53379.88972944 2025-07-27,12:10:45.000,208,10978567,12565,0,1753618244,13017.225518,61.146197490001214,53379.87575520001 2025-07-27,12:10:46.000,208,10978576,12805,0,1753618245,13017.21878168999,61.139148360001855,53379.88972944 2025-07-27,12:10:47.000,208,10978581,12885,0,1753618246,13017.292881099995,61.16734487999929,53379.86876808 2025-07-27,12:10:48.000,208,10978564,12605,0,1753618247,13017.292881099995,61.2307870500008,53379.91767792 2025-07-27,12:10:49.000,208,10978531,12725,0,1753618248,13017.34003526999,61.188492270004645,53379.88972944 2025-07-27,12:10:50.000,208,10978554,12605,0,1753618249,13017.38045312999,61.20259053000336,53379.9106908 2025-07-27,12:10:51.000,208,10978553,12685,0,1753618250,13017.36698051,61.26603270000487,53379.91767792 2025-07-27,12:10:52.000,208,10978592,12645,0,1753618251,13017.434343609995,61.25193443999888,53379.88972944 2025-07-27,12:10:53.000,208,10978563,12605,0,1753618252,13017.44107991999,61.30127835000167,53379.9456264 2025-07-27,12:10:54.000,208,10978569,13045,0,1753618253,13017.454552539995,61.322425739999744,53379.91767792 2025-07-27,12:10:55.000,208,10978567,12645,0,1753618254,13017.474761469995,61.3294748699991,53379.93863928 2025-07-27,12:10:56.000,208,10978593,12765,0,1753618255,13017.54886088,61.34357312999782,53379.92466504001 2025-07-27,12:10:57.000,208,10978581,12845,0,1753618256,13017.562333499991,61.371769650002534,53379.95960064 2025-07-27,12:10:58.000,208,10978582,12765,0,1753618257,13017.58927874,61.37881878000189,53379.96658776 2025-07-27,12:10:59.000,208,10978604,12725,0,1753618258,13017.622960289991,61.42816269000468,53379.93863928 2025-07-27,12:11:00.000,208,10978553,12965,0,1753618259,13017.683587079991,61.4422609500034,53379.92466504001 2025-07-27,12:11:01.000,208,10978585,12725,0,1753618260,13017.656641839996,61.47045747000084,53380.00851048 2025-07-27,12:11:02.000,208,10978593,12645,0,1753618261,13017.710532320001,61.47045747000084,53379.95960064 2025-07-27,12:11:03.000,208,10978564,12645,0,1753618262,13017.777895419997,61.540948770001705,53379.99453624001 2025-07-27,12:11:04.000,208,10978573,12765,0,1753618263,13017.777895419997,61.56914528999914,53379.97357488001 2025-07-27,12:11:05.000,208,10978517,12685,0,1753618264,13017.818313279997,61.56914528999914,53380.001523360006 2025-07-27,12:11:06.000,208,10978578,12925,0,1753618265,13017.825049589992,61.55504703000042,53380.02248472001 2025-07-27,12:11:07.000,208,10978599,12525,0,1753618266,13017.885676379992,61.55504703000042,53380.06440744 2025-07-27,12:11:08.000,208,10978576,12685,0,1753618267,13017.926094239992,61.56914528999914,53380.07139456001 2025-07-27,12:11:09.000,208,10978596,12805,0,1753618268,13017.959775789997,61.590292680004495,53380.050433200006 2025-07-27,12:11:10.000,208,10978533,12965,0,1753618269,13017.973248410002,61.597341810003854,53380.07139456001 2025-07-27,12:11:11.000,208,10978572,12525,0,1753618270,13018.033875200003,61.64668571999937,53380.11331728 2025-07-27,12:11:12.000,208,10978592,12885,0,1753618271,13018.033875200003,61.6889805000028,53380.11331728 2025-07-27,12:11:13.000,208,10978547,12805,0,1753618272,13018.047347819993,61.67488224000408,53380.099343040005 2025-07-27,12:11:14.000,208,10978584,12925,0,1753618273,13018.107974609993,61.6889805000028,53380.12030440001 2025-07-27,12:11:15.000,208,10978581,12845,0,1753618274,13018.128183539993,61.71012789000088,53380.12729152 2025-07-27,12:11:16.000,208,10978557,12605,0,1753618275,13018.195546639989,61.73832440999831,53380.148252880004 2025-07-27,12:11:17.000,208,10978577,12965,0,1753618276,13018.161865089998,61.74537353999767,53380.19017560001 2025-07-27,12:11:18.000,208,10978555,12645,0,1753618277,13018.215755569989,61.75242267000431,53380.15524 2025-07-27,12:11:19.000,208,10978611,12765,0,1753618278,13018.215755569989,61.773570060002385,53380.18318848 2025-07-27,12:11:20.000,208,10978569,12965,0,1753618279,13018.276382359989,61.7876683200011,53380.218124080006 2025-07-27,12:11:21.000,208,10978587,12725,0,1753618280,13018.323536529999,61.83701223000389,53380.218124080006 2025-07-27,12:11:22.000,208,10978566,12685,0,1753618281,13018.310063909994,61.829963100004534,53380.197162720004 2025-07-27,12:11:23.000,208,10978515,12845,0,1753618282,13018.323536529999,61.87930701000005,53380.218124080006 2025-07-27,12:11:24.000,208,10978591,12805,0,1753618283,13018.35721807999,61.87225788000069,53380.23209832 2025-07-27,12:11:25.000,208,10978637,12645,0,1753618284,13018.42458118,61.90750353000476,53380.25305968 2025-07-27,12:11:26.000,208,10978629,12845,0,1753618285,13018.43805379999,61.88635613999941,53380.26004680001 2025-07-27,12:11:27.000,208,10978579,12725,0,1753618286,13018.471735349995,61.96389656999963,53380.28100816 2025-07-27,12:11:28.000,208,10978588,12805,0,1753618287,13018.52562583,61.949798310000915,53380.28100816 2025-07-27,12:11:29.000,208,10978589,12645,0,1753618288,13018.552571069995,61.97094569999899,53380.25305968 2025-07-27,12:11:30.000,208,10978609,12485,0,1753618289,13018.55930737999,61.96389656999963,53380.28100816 2025-07-27,12:11:31.000,208,10978631,12965,0,1753618290,13018.59972523999,61.98504395999771,53380.336905120006 2025-07-27,12:11:32.000,208,10978615,12965,0,1753618291,13018.62667048,61.992093090004346,53380.34389224 2025-07-27,12:11:33.000,208,10978581,12725,0,1753618292,13018.653615719995,62.01324048000242,53380.37184072 2025-07-27,12:11:34.000,208,10978585,12765,0,1753618293,13018.70076988999,62.0343878700005,53380.35087936 2025-07-27,12:11:35.000,208,10978648,12965,0,1753618294,13018.7075062,62.02733874000114,53380.364853600004 2025-07-27,12:11:36.000,208,10978580,12605,0,1753618295,13018.714242509996,62.0343878700005,53380.385814960006 2025-07-27,12:11:37.000,208,10978601,12925,0,1753618296,13018.74792406,62.05553525999858,53380.3997892 2025-07-27,12:11:38.000,208,10978588,12765,0,1753618297,13018.76813299,62.118977430000086,53380.41376344 2025-07-27,12:11:39.000,208,10978604,12765,0,1753618298,13018.795078229996,62.133075689998805,53380.385814960006 2025-07-27,12:11:40.000,208,10978582,12965,0,1753618299,13018.815287159996,62.133075689998805,53380.434724800005 2025-07-27,12:11:41.000,208,10978606,12925,0,1753618300,13018.848968710001,62.140124819998164,53380.44171192 2025-07-27,12:11:42.000,208,10978589,12845,0,1753618301,13018.875913949996,62.1471739500048,53380.45568616001 2025-07-27,12:11:43.000,208,10978579,12605,0,1753618302,13018.902859189991,62.19651786000031,53380.42773768001 2025-07-27,12:11:44.000,208,10978593,12885,0,1753618303,13018.923068119992,62.21061611999903,53380.49760888001 2025-07-27,12:11:45.000,208,10978590,12725,0,1753618304,13018.976958599997,62.238812640003744,53380.4696604 2025-07-27,12:11:46.000,208,10978544,12605,0,1753618305,13019.003903839992,62.27405829000054,53380.504596000006 2025-07-27,12:11:47.000,208,10978545,12645,0,1753618306,13019.024112769992,62.25996003000182,53380.44869904 2025-07-27,12:11:48.000,208,10978575,12965,0,1753618307,13019.037585389997,62.28815654999926,53380.51857024 2025-07-27,12:11:49.000,208,10978543,12645,0,1753618308,13019.030849080002,62.31635307000397,53380.49062176 2025-07-27,12:11:50.000,208,10978582,12725,0,1753618309,13019.064530629992,62.33750046000205,53380.47664752001 2025-07-27,12:11:51.000,208,10978581,12685,0,1753618310,13019.084739559992,62.34454959000141,53380.51857024 2025-07-27,12:11:52.000,208,10978601,12925,0,1753618311,13019.131893730002,62.33750046000205,53380.52555736001 2025-07-27,12:11:53.000,208,10978581,12605,0,1753618312,13019.138630039997,62.400942630003556,53380.5395316 2025-07-27,12:11:54.000,208,10978585,12805,0,1753618313,13019.185784209993,62.415040890002274,53380.58844144 2025-07-27,12:11:55.000,208,10978568,12885,0,1753618314,13019.192520520002,62.42913915000099,53380.532544480004 2025-07-27,12:11:56.000,208,10978580,12765,0,1753618315,13019.266619929993,62.415040890002274,53380.5395316 2025-07-27,12:11:57.000,208,10978614,12765,0,1753618316,13019.280092549998,62.415040890002274,53380.54651872001 2025-07-27,12:11:58.000,208,10978571,12845,0,1753618317,13019.333983029988,62.44323740999971,53380.602415680005 2025-07-27,12:11:59.000,208,10978599,13005,0,1753618318,13019.347455649993,62.45028653999907,53380.63036416 2025-07-27,12:12:00.000,208,10978576,12605,0,1753618319,13019.387873509993,62.47143393000442,53380.58844144 2025-07-27,12:12:01.000,208,10978534,13125,0,1753618320,13019.394609819989,62.47848306000378,53380.62337704001 2025-07-27,12:12:02.000,208,10978585,12965,0,1753618321,13019.428291369994,62.4925813200025,53380.66529976001 2025-07-27,12:12:03.000,208,10978574,12685,0,1753618322,13019.482181849999,62.47143393000442,53380.679274 2025-07-27,12:12:04.000,208,10978557,12965,0,1753618323,13019.509127089994,62.51372871000058,53380.69324824001 2025-07-27,12:12:05.000,208,10978555,13045,0,1753618324,13019.529336019994,62.54897436000465,53380.65831264 2025-07-27,12:12:06.000,208,10978566,12605,0,1753618325,13019.549544949994,62.541925229998014,53380.66529976001 2025-07-27,12:12:07.000,208,10978577,12765,0,1753618326,13019.569753879994,62.55602349000401,53380.63735128 2025-07-27,12:12:08.000,208,10978564,12845,0,1753618327,13019.603435429999,62.56307262000337,53380.73517096 2025-07-27,12:12:09.000,208,10978548,13125,0,1753618328,13019.650589599994,62.584220010001445,53380.66529976001 2025-07-27,12:12:10.000,208,10978541,12885,0,1753618329,13019.68427115,62.57012175000273,53380.69324824001 2025-07-27,12:12:11.000,208,10978512,12845,0,1753618330,13019.71795269999,62.55602349000401,53380.75613232 2025-07-27,12:12:12.000,208,10978581,12605,0,1753618331,13019.71795269999,62.61241652999888,53380.77709368 2025-07-27,12:12:13.000,208,10978547,12925,0,1753618332,13019.771843179995,62.60536739999952,53380.76311944001 2025-07-27,12:12:14.000,208,10978566,12845,0,1753618333,13019.832469969995,62.61946565999824,53380.79805504 2025-07-27,12:12:15.000,208,10978586,12845,0,1753618334,13019.88636045,62.64766218000295,53380.80504216 2025-07-27,12:12:16.000,208,10978608,12965,0,1753618335,13019.84594259,62.66880957000103,53380.72818384 2025-07-27,12:12:17.000,208,10978544,12765,0,1753618336,13019.893096759995,62.68995695999911,53380.83299064001 2025-07-27,12:12:18.000,208,10978577,12765,0,1753618337,13019.94025092999,62.69700608999847,53380.84696488 2025-07-27,12:12:19.000,208,10978546,12845,0,1753618338,13019.94025092999,62.71815348000382,53380.83299064001 2025-07-27,12:12:20.000,208,10978571,13045,0,1753618339,13019.933514619996,62.73225174000254,53380.819016400004 2025-07-27,12:12:21.000,208,10978579,12525,0,1753618340,13020.00761403,62.69700608999847,53380.90286184 2025-07-27,12:12:22.000,208,10978581,12925,0,1753618341,13020.041295579991,62.71110435000446,53380.90286184 2025-07-27,12:12:23.000,208,10978571,12965,0,1753618342,13020.068240820001,62.7393008700019,53380.90286184 2025-07-27,12:12:24.000,208,10978547,12525,0,1753618343,13020.081713439991,62.753399130000616,53380.94478456 2025-07-27,12:12:25.000,208,10978607,12685,0,1753618344,13020.101922369991,62.753399130000616,53380.94478456 2025-07-27,12:12:26.000,208,10978537,12765,0,1753618345,13020.095186059996,62.7393008700019,53380.96574592 2025-07-27,12:12:27.000,208,10978547,12725,0,1753618346,13020.162549159992,62.774546519998694,53380.95177168 2025-07-27,12:12:28.000,208,10978594,12445,0,1753618347,13020.189494400001,62.74635000000126,53380.986707280004 2025-07-27,12:12:29.000,208,10978581,12925,0,1753618348,13020.243384879992,62.753399130000616,53381.02164288 2025-07-27,12:12:30.000,208,10978579,12765,0,1753618349,13020.263593809992,62.73225174000254,53381.00068152001 2025-07-27,12:12:31.000,208,10978545,12885,0,1753618350,13020.310747980002,62.753399130000616,53381.0635656 2025-07-27,12:12:32.000,208,10978605,12685,0,1753618351,13020.344429529992,62.72520261000318,53381.035617120004 2025-07-27,12:12:33.000,208,10978612,12965,0,1753618352,13020.371374770002,62.7393008700019,53381.09151408 2025-07-27,12:12:34.000,208,10978590,12605,0,1753618353,13020.391583700002,62.74635000000126,53381.04959136001 2025-07-27,12:12:35.000,208,10978556,12805,0,1753618354,13020.432001560002,62.71110435000446,53381.09151408 2025-07-27,12:12:36.000,208,10978605,12765,0,1753618355,13020.445474179993,62.71110435000446,53381.04260424 2025-07-27,12:12:37.000,208,10978556,12645,0,1753618356,13020.472419420003,62.72520261000318,53381.09151408 2025-07-27,12:12:38.000,208,10978537,12805,0,1753618357,13020.539782519998,62.73225174000254,53381.09850120001 2025-07-27,12:12:39.000,208,10978525,12845,0,1753618358,13020.573464069988,62.70405521999783,53381.09850120001 2025-07-27,12:12:40.000,208,10978561,12965,0,1753618359,13020.566727759993,62.69700608999847,53381.105488320005 2025-07-27,12:12:41.000,208,10978519,12645,0,1753618360,13020.640827169998,62.70405521999783,53381.1334368 2025-07-27,12:12:42.000,208,10978545,12805,0,1753618361,13020.654299789989,62.71110435000446,53381.11946256 2025-07-27,12:12:43.000,208,10978601,13045,0,1753618362,13020.687981339994,62.68995695999911,53381.14042392 2025-07-27,12:12:44.000,208,10978595,12685,0,1753618363,13020.735135509989,62.68995695999911,53381.18234664 2025-07-27,12:12:45.000,208,10978557,12805,0,1753618364,13020.748608129994,62.66176044000167,53381.21728224001 2025-07-27,12:12:46.000,208,10978567,13285,0,1753618365,13020.79576229999,62.61946565999824,53381.16138528 2025-07-27,12:12:47.000,208,10978573,12645,0,1753618366,13020.809234919994,62.60536739999952,53381.23125648 2025-07-27,12:12:48.000,208,10978592,12845,0,1753618367,13020.85638908999,62.626514790004876,53381.23125648 2025-07-27,12:12:49.000,208,10978533,12605,0,1753618368,13020.890070639995,62.61946565999824,53381.24523072001 2025-07-27,12:12:50.000,208,10978580,12645,0,1753618369,13020.849652779994,62.61241652999888,53381.26619208001 2025-07-27,12:12:51.000,208,10978616,12565,0,1753618370,13020.8631254,62.584220010001445,53381.28715344 2025-07-27,12:12:52.000,208,10978612,12845,0,1753618371,13020.94396112,62.57012175000273,53381.31510192001 2025-07-27,12:12:53.000,208,10978618,12725,0,1753618372,13020.98437898,62.56307262000337,53381.28016632 2025-07-27,12:12:54.000,208,10978579,12885,0,1753618373,13020.99785159999,62.541925229998014,53381.32907616 2025-07-27,12:12:55.000,208,10978594,13005,0,1753618374,13021.08542363,62.54897436000465,53381.391960240006 2025-07-27,12:12:56.000,208,10978583,12885,0,1753618375,13021.05847838999,62.4925813200025,53381.377986 2025-07-27,12:12:57.000,208,10978664,12605,0,1753618376,13021.07868731999,62.52077783999994,53381.41292160001 2025-07-27,12:12:58.000,208,10978605,12925,0,1753618377,13021.152786729996,62.4925813200025,53381.41990872 2025-07-27,12:12:59.000,208,10978539,12765,0,1753618378,13021.13931410999,62.47848306000378,53381.39894736 2025-07-27,12:13:00.000,208,10978583,12765,0,1753618379,13021.17973196999,62.45028653999907,53381.42689584 2025-07-27,12:13:01.000,208,10978556,12645,0,1753618380,13021.193204589996,62.3938935000042,53381.391960240006 2025-07-27,12:13:02.000,208,10978590,12845,0,1753618381,13021.19994089999,62.415040890002274,53381.41292160001 2025-07-27,12:13:03.000,208,10978581,12365,0,1753618382,13021.24709507,62.38684437000484,53381.46881856 2025-07-27,12:13:04.000,208,10978539,12645,0,1753618383,13021.24709507,62.3797952399982,53381.440870080005 2025-07-27,12:13:05.000,208,10978564,13125,0,1753618384,13021.280776619991,62.34454959000141,53381.50375416001 2025-07-27,12:13:06.000,208,10978592,12605,0,1753618385,13021.294249239996,62.351598720000766,53381.50375416001 2025-07-27,12:13:07.000,208,10978566,12765,0,1753618386,13021.314458169996,62.32340220000333,53381.55266400001 2025-07-27,12:13:08.000,208,10978539,12805,0,1753618387,13021.321194479991,62.33750046000205,53381.5875996 2025-07-27,12:13:09.000,208,10978570,12965,0,1753618388,13021.307721860001,62.2811074199999,53381.63650944 2025-07-27,12:13:10.000,208,10978625,12805,0,1753618389,13021.287512930001,62.2811074199999,53381.62952232001 2025-07-27,12:13:11.000,208,10978595,12885,0,1753618390,13021.341403409991,62.30930394000461,53381.6225352 2025-07-27,12:13:12.000,208,10978597,12925,0,1753618391,13021.348139720001,62.26700916000118,53381.65048368001 2025-07-27,12:13:13.000,208,10978567,12605,0,1753618392,13021.354876029996,62.28815654999926,53381.678432160006 2025-07-27,12:13:14.000,208,10978574,12965,0,1753618393,13021.327930790001,62.27405829000054,53381.6924064 2025-07-27,12:13:15.000,208,10978583,12565,0,1753618394,13021.341403409991,62.25996003000182,53381.71336776 2025-07-27,12:13:16.000,208,10978540,12805,0,1753618395,13021.327930790001,62.25996003000182,53381.76926472001 2025-07-27,12:13:17.000,208,10978590,12525,0,1753618396,13021.334667099996,62.26700916000118,53381.76926472001 2025-07-27,12:13:18.000,208,10978586,12685,0,1753618397,13021.314458169996,62.25996003000182,53381.776251840005 2025-07-27,12:13:19.000,208,10978590,12485,0,1753618398,13021.321194479991,62.25996003000182,53381.776251840005 2025-07-27,12:13:20.000,208,10978583,13085,0,1753618399,13021.361612339992,62.25291090000246,53381.80420032 2025-07-27,12:13:21.000,208,10978613,12765,0,1753618400,13021.361612339992,62.25291090000246,53381.8321488 2025-07-27,12:13:22.000,208,10978578,12925,0,1753618401,13021.327930790001,62.25291090000246,53381.83913592001 2025-07-27,12:13:23.000,208,10978595,12605,0,1753618402,13021.327930790001,62.21766524999839,53381.846123040006 2025-07-27,12:13:24.000,208,10978617,12765,0,1753618403,13021.307721860001,62.21766524999839,53381.86708440001 2025-07-27,12:13:25.000,208,10978609,12765,0,1753618404,13021.334667099996,62.238812640003744,53381.93695560001 2025-07-27,12:13:26.000,208,10978598,12725,0,1753618405,13021.334667099996,62.22471437999775,53381.92298136 2025-07-27,12:13:27.000,208,10978596,12685,0,1753618406,13021.348139720001,62.21061611999903,53381.92298136 2025-07-27,12:13:28.000,208,10978594,12685,0,1753618407,13021.361612339992,62.19651786000031,53381.96490408001 2025-07-27,12:13:29.000,208,10978615,12765,0,1753618408,13021.327930790001,62.19651786000031,53381.98586544001 2025-07-27,12:13:30.000,208,10978581,13125,0,1753618409,13021.348139720001,62.182419600001595,53381.97887832 2025-07-27,12:13:31.000,208,10978568,12965,0,1753618410,13021.348139720001,62.21061611999903,53381.96490408001 2025-07-27,12:13:32.000,208,10978617,12765,0,1753618411,13021.348139720001,62.19651786000031,53381.9718912 2025-07-27,12:13:33.000,208,10978572,12725,0,1753618412,13021.341403409991,62.20356698999967,53381.99983968 2025-07-27,12:13:34.000,208,10978550,13005,0,1753618413,13021.381821269992,62.168321340002876,53381.992852560004 2025-07-27,12:13:35.000,208,10978604,12725,0,1753618414,13021.408766510001,62.140124819998164,53382.06971088 2025-07-27,12:13:36.000,208,10978596,12525,0,1753618415,13021.415502819997,62.1471739500048,53382.09765936 2025-07-27,12:13:37.000,208,10978601,12765,0,1753618416,13021.388557580001,62.140124819998164,53382.041762400004 2025-07-27,12:13:38.000,208,10978575,12845,0,1753618417,13021.381821269992,62.1471739500048,53382.076698 2025-07-27,12:13:39.000,208,10978587,12445,0,1753618418,13021.361612339992,62.09078091000265,53382.062723760006 2025-07-27,12:13:40.000,208,10978612,12965,0,1753618419,13021.354876029996,62.09078091000265,53382.11862072 2025-07-27,12:13:41.000,208,10978607,12805,0,1753618420,13021.368348650001,62.09783004000201,53382.11862072 2025-07-27,12:13:42.000,208,10978580,12685,0,1753618421,13021.395293889997,62.07668265000393,53382.10464648001 2025-07-27,12:13:43.000,208,10978596,12805,0,1753618422,13021.348139720001,62.06258438999794,53382.15355632001 2025-07-27,12:13:44.000,208,10978565,12845,0,1753618423,13021.348139720001,62.07668265000393,53382.17451768001 2025-07-27,12:13:45.000,208,10978622,12925,0,1753618424,13021.334667099996,62.05553525999858,53382.111633600005 2025-07-27,12:13:46.000,208,10978543,12805,0,1753618425,13021.354876029996,62.04143699999986,53382.13259496001 2025-07-27,12:13:47.000,208,10978585,12605,0,1753618426,13021.321194479991,62.006191350003064,53382.062723760006 2025-07-27,12:13:48.000,208,10978587,12525,0,1753618427,13021.307721860001,61.999142220003705,53382.1465692 2025-07-27,12:13:49.000,208,10978626,12605,0,1753618428,13021.300985549991,61.98504395999771,53382.160543440004 2025-07-27,12:13:50.000,208,10978592,12965,0,1753618429,13021.300985549991,61.96389656999963,53382.181504800006 2025-07-27,12:13:51.000,208,10978572,13045,0,1753618430,13021.287512930001,61.98504395999771,53382.160543440004 2025-07-27,12:13:52.000,208,10978569,12565,0,1753618431,13021.307721860001,61.949798310000915,53382.15355632001 2025-07-27,12:13:53.000,208,10978593,12805,0,1753618432,13021.334667099996,61.949798310000915,53382.18849192 2025-07-27,12:13:54.000,208,10978585,12805,0,1753618433,13021.321194479991,61.900454399998125,53382.27233736001 2025-07-27,12:13:55.000,208,10978586,12805,0,1753618434,13021.294249239996,61.942749180001556,53382.24438888 2025-07-27,12:13:56.000,208,10978587,12845,0,1753618435,13021.274040309996,61.88635613999941,53382.27233736001 2025-07-27,12:13:57.000,208,10978562,12845,0,1753618436,13021.280776619991,61.893405269998766,53382.279324480005 2025-07-27,12:13:58.000,208,10978600,12885,0,1753618437,13021.267304,61.85815962000197,53382.27233736001 2025-07-27,12:13:59.000,208,10978601,12685,0,1753618438,13021.260567689991,61.87225788000069,53382.30028584001 2025-07-27,12:14:00.000,208,10978551,12685,0,1753618439,13021.260567689991,61.85815962000197,53382.2863116 2025-07-27,12:14:01.000,208,10978571,12685,0,1753618440,13021.233622449996,61.85111049000261,53382.30028584001 2025-07-27,12:14:02.000,208,10978589,12925,0,1753618441,13021.24709507,61.86520875000133,53382.30028584001 2025-07-27,12:14:03.000,208,10978605,12925,0,1753618442,13021.260567689991,61.84406136000325,53382.349195680006 2025-07-27,12:14:04.000,208,10978573,12725,0,1753618443,13021.307721860001,61.84406136000325,53382.328234320004 2025-07-27,12:14:05.000,208,10978589,12805,0,1753618444,13021.260567689991,61.83701223000389,53382.377144160004 2025-07-27,12:14:06.000,208,10978585,12765,0,1753618445,13021.253831379996,61.83701223000389,53382.33522144 2025-07-27,12:14:07.000,208,10978582,12765,0,1753618446,13021.24709507,61.84406136000325,53382.349195680006 2025-07-27,12:14:08.000,208,10978584,12965,0,1753618447,13021.24709507,61.80881570999918,53382.30028584001 2025-07-27,12:14:09.000,208,10978593,12805,0,1753618448,13021.253831379996,61.8229139699979,53382.328234320004 2025-07-27,12:14:10.000,208,10978578,12965,0,1753618449,13021.260567689991,61.8229139699979,53382.3561828 2025-07-27,12:14:11.000,208,10978549,12925,0,1753618450,13021.213413519996,61.829963100004534,53382.32124720001 2025-07-27,12:14:12.000,208,10978616,12965,0,1753618451,13021.274040309996,61.80881570999918,53382.36316992 2025-07-27,12:14:13.000,208,10978578,12845,0,1753618452,13021.24709507,61.829963100004534,53382.41207976 2025-07-27,12:14:14.000,208,10978629,12805,0,1753618453,13021.24709507,61.83701223000389,53382.37015704001 2025-07-27,12:14:15.000,208,10978602,12765,0,1753618454,13021.287512930001,61.80881570999918,53382.41207976 2025-07-27,12:14:16.000,208,10978580,12765,0,1753618455,13021.233622449996,61.84406136000325,53382.377144160004 2025-07-27,12:14:17.000,208,10978603,12965,0,1753618456,13021.233622449996,61.81586483999854,53382.36316992 2025-07-27,12:14:18.000,208,10978583,12765,0,1753618457,13021.22688614,61.8229139699979,53382.40509264 2025-07-27,12:14:19.000,208,10978606,13045,0,1753618458,13021.240358759991,61.83701223000389,53382.41906688001 2025-07-27,12:14:20.000,208,10978599,12645,0,1753618459,13021.220149829991,61.79471745000046,53382.44002824001 2025-07-27,12:14:21.000,208,10978563,12925,0,1753618460,13021.18646828,61.80176657999982,53382.45400248 2025-07-27,12:14:22.000,208,10978602,12765,0,1753618461,13021.18646828,61.80881570999918,53382.4609896 2025-07-27,12:14:23.000,208,10978527,12725,0,1753618462,13021.18646828,61.780619190001744,53382.4609896 2025-07-27,12:14:24.000,208,10978614,12605,0,1753618463,13021.19994089999,61.81586483999854,53382.45400248 2025-07-27,12:14:25.000,208,10978600,12925,0,1753618464,13021.19994089999,61.8229139699979,53382.45400248 2025-07-27,12:14:26.000,208,10978595,12605,0,1753618465,13021.172995659996,61.80176657999982,53382.43304112 2025-07-27,12:14:27.000,208,10978596,12605,0,1753618466,13021.14605042,61.80881570999918,53382.41906688001 2025-07-27,12:14:28.000,208,10978568,12845,0,1753618467,13021.15952303999,61.766520930003026,53382.447015360005 2025-07-27,12:14:29.000,208,10978534,13005,0,1753618468,13021.12584149,61.79471745000046,53382.45400248 2025-07-27,12:14:30.000,208,10978576,12685,0,1753618469,13021.132577799995,61.773570060002385,53382.447015360005 2025-07-27,12:14:31.000,208,10978573,12645,0,1753618470,13021.12584149,61.773570060002385,53382.46797672001 2025-07-27,12:14:32.000,208,10978559,12885,0,1753618471,13021.12584149,61.79471745000046,53382.48195096 2025-07-27,12:14:33.000,208,10978559,12605,0,1753618472,13021.14605042,61.80881570999918,53382.46797672001 2025-07-27,12:14:34.000,208,10978599,12965,0,1753618473,13021.071951009995,61.780619190001744,53382.398105520006 2025-07-27,12:14:35.000,208,10978589,12605,0,1753618474,13021.13931410999,61.79471745000046,53382.4609896 2025-07-27,12:14:36.000,208,10978567,12645,0,1753618475,13021.11910517999,61.829963100004534,53382.48195096 2025-07-27,12:14:37.000,208,10978577,12885,0,1753618476,13021.14605042,61.759471800003666,53382.50291232 2025-07-27,12:14:38.000,208,10978556,12685,0,1753618477,13021.12584149,61.766520930003026,53382.48893808001 2025-07-27,12:14:39.000,208,10978577,12805,0,1753618478,13021.13931410999,61.766520930003026,53382.52387368 2025-07-27,12:14:40.000,208,10978589,12725,0,1753618479,13021.112368869995,61.766520930003026,53382.48893808001 2025-07-27,12:14:41.000,208,10978589,12685,0,1753618480,13021.132577799995,61.717177020000236,53382.50989944001 2025-07-27,12:14:42.000,208,10978557,12805,0,1753618481,13021.13931410999,61.68193137000344,53382.45400248 2025-07-27,12:14:43.000,208,10978574,13005,0,1753618482,13021.152786729996,61.66783311000472,53382.53784792001 2025-07-27,12:14:44.000,208,10978582,12965,0,1753618483,13021.12584149,61.66078397999809,53382.45400248 2025-07-27,12:14:45.000,208,10978628,12725,0,1753618484,13021.17973196999,61.62553833000129,53382.50989944001 2025-07-27,12:14:46.000,208,10978620,12725,0,1753618485,13021.132577799995,61.61848920000193,53382.48893808001 2025-07-27,12:14:47.000,208,10978615,12365,0,1753618486,13021.112368869995,61.64668571999937,53382.4609896 2025-07-27,12:14:48.000,208,10978560,12965,0,1753618487,13021.13931410999,61.62553833000129,53382.48195096 2025-07-27,12:14:49.000,208,10978640,12965,0,1753618488,13021.17973196999,61.547997900001064,53382.565796400006 2025-07-27,12:14:50.000,208,10978598,12565,0,1753618489,13021.19994089999,61.547997900001064,53382.4609896 2025-07-27,12:14:51.000,208,10978624,12885,0,1753618490,13021.18646828,61.533899640002346,53382.50989944001 2025-07-27,12:14:52.000,208,10978595,12685,0,1753618491,13021.152786729996,61.547997900001064,53382.46797672001 2025-07-27,12:14:53.000,208,10978582,12685,0,1753618492,13021.172995659996,61.51275225000427,53382.50989944001 2025-07-27,12:14:54.000,208,10978609,12725,0,1753618493,13021.19994089999,61.498653989998274,53382.495925200004 2025-07-27,12:14:55.000,208,10978597,12765,0,1753618494,13021.20667721,61.43521182000404,53382.48893808001 2025-07-27,12:14:56.000,208,10978577,13005,0,1753618495,13021.20667721,61.4422609500034,53382.50291232 2025-07-27,12:14:57.000,208,10978593,12725,0,1753618496,13021.19994089999,61.42111355999805,53382.53784792001 2025-07-27,12:14:58.000,208,10978604,12445,0,1753618497,13021.220149829991,61.39291704000061,53382.5308608 2025-07-27,12:14:59.000,208,10978629,12605,0,1753618498,13021.22688614,61.39291704000061,53382.48195096 2025-07-27,12:15:00.000,208,10978613,12605,0,1753618499,13021.22688614,61.37881878000189,53382.50989944001 2025-07-27,12:15:01.000,208,10978596,12525,0,1753618500,13021.253831379996,61.357671390003816,53382.495925200004 2025-07-27,12:15:02.000,208,10978565,12565,0,1753618501,13021.253831379996,61.308327480001026,53382.57977064 2025-07-27,12:15:03.000,208,10978609,12685,0,1753618502,13021.260567689991,61.315376610000385,53382.544835040004 2025-07-27,12:15:04.000,208,10978618,12805,0,1753618503,13021.267304,61.30127835000167,53382.59374488 2025-07-27,12:15:05.000,208,10978582,12805,0,1753618504,13021.267304,61.28013096000359,53382.600732 2025-07-27,12:15:06.000,208,10978616,12765,0,1753618505,13021.267304,61.25193443999888,53382.565796400006 2025-07-27,12:15:07.000,208,10978560,12805,0,1753618506,13021.280776619991,61.25193443999888,53382.57278352 2025-07-27,12:15:08.000,208,10978600,12765,0,1753618507,13021.233622449996,61.21668879000208,53382.57977064 2025-07-27,12:15:09.000,208,10978582,12605,0,1753618508,13021.240358759991,61.2307870500008,53382.600732 2025-07-27,12:15:10.000,208,10978593,13045,0,1753618509,13021.260567689991,61.20963966000272,53382.59374488 2025-07-27,12:15:11.000,208,10978589,12925,0,1753618510,13021.233622449996,61.20259053000336,53382.57278352 2025-07-27,12:15:12.000,208,10978590,12765,0,1753618511,13021.253831379996,61.17439400999865,53382.58675776001 2025-07-27,12:15:13.000,208,10978609,12765,0,1753618512,13021.253831379996,61.18144313999801,53382.600732 2025-07-27,12:15:14.000,208,10978640,12685,0,1753618513,13021.240358759991,61.16734487999929,53382.600732 2025-07-27,12:15:15.000,208,10978642,13005,0,1753618514,13021.22688614,61.139148360001855,53382.62169336 2025-07-27,12:15:16.000,208,10978627,12845,0,1753618515,13021.24709507,61.15324662000057,53382.62868048 2025-07-27,12:15:17.000,208,10978570,12965,0,1753618516,13021.220149829991,61.15324662000057,53382.65662896001 2025-07-27,12:15:18.000,208,10978621,12565,0,1753618517,13021.19994089999,61.125050100003136,53382.614706240005 2025-07-27,12:15:19.000,208,10978596,12805,0,1753618518,13021.132577799995,61.132099230002495,53382.57977064 2025-07-27,12:15:20.000,208,10978626,12925,0,1753618519,13021.17973196999,61.089804449999065,53382.60771912001 2025-07-27,12:15:21.000,208,10978617,12645,0,1753618520,13021.152786729996,61.10390270999778,53382.60771912001 2025-07-27,12:15:22.000,208,10978600,12645,0,1753618521,13021.16625935,61.075706190000346,53382.64265472 2025-07-27,12:15:23.000,208,10978598,12645,0,1753618522,13021.14605042,61.06865706000099,53382.62868048 2025-07-27,12:15:24.000,208,10978593,12885,0,1753618523,13021.12584149,61.082755319999706,53382.60771912001 2025-07-27,12:15:25.000,208,10978604,13005,0,1753618524,13021.13931410999,61.04750967000291,53382.57977064 2025-07-27,12:15:26.000,208,10978650,12685,0,1753618525,13021.11910517999,61.082755319999706,53382.614706240005 2025-07-27,12:15:27.000,208,10978605,12765,0,1753618526,13021.11910517999,61.04750967000291,53382.600732 2025-07-27,12:15:28.000,208,10978611,12645,0,1753618527,13021.071951009995,61.02636228000483,53382.614706240005 2025-07-27,12:15:29.000,208,10978613,12965,0,1753618528,13021.07868731999,61.05455880000227,53382.64265472 2025-07-27,12:15:30.000,208,10978643,12765,0,1753618529,13021.08542363,61.089804449999065,53382.63566760001 2025-07-27,12:15:31.000,208,10978573,12925,0,1753618530,13021.04500577,61.06160793000163,53382.565796400006 2025-07-27,12:15:32.000,208,10978631,12605,0,1753618531,13021.03826945999,61.05455880000227,53382.60771912001 2025-07-27,12:15:33.000,208,10978609,12765,0,1753618532,13020.98437898,61.05455880000227,53382.64964184 2025-07-27,12:15:34.000,208,10978589,12605,0,1753618533,13021.031533149995,61.05455880000227,53382.57977064 2025-07-27,12:15:35.000,208,10978584,12845,0,1753618534,13021.00458791,61.04750967000291,53382.58675776001 2025-07-27,12:15:36.000,208,10978615,12805,0,1753618535,13021.03826945999,61.089804449999065,53382.57278352 2025-07-27,12:15:37.000,208,10978602,12925,0,1753618536,13021.011324219995,61.06865706000099,53382.59374488 2025-07-27,12:15:38.000,208,10978633,12965,0,1753618537,13020.99785159999,61.075706190000346,53382.62169336 2025-07-27,12:15:39.000,208,10978608,12645,0,1753618538,13020.991115289995,61.06865706000099,53382.62868048 2025-07-27,12:15:40.000,208,10978590,12765,0,1753618539,13020.96417005,61.06865706000099,53382.6706032 2025-07-27,12:15:41.000,208,10978603,12645,0,1753618540,13020.950697429995,61.075706190000346,53382.62169336 2025-07-27,12:15:42.000,208,10978621,12925,0,1753618541,13020.930488499995,61.10390270999778,53382.600732 2025-07-27,12:15:43.000,208,10978599,12805,0,1753618542,13020.91701587999,61.125050100003136,53382.57977064 2025-07-27,12:15:44.000,208,10978632,12765,0,1753618543,13020.90354326,61.15324662000057,53382.614706240005 2025-07-27,12:15:45.000,208,10978620,12645,0,1753618544,13020.90354326,61.139148360001855,53382.65662896001 2025-07-27,12:15:46.000,208,10978604,12765,0,1753618545,13020.88333433,61.11800097000378,53382.60771912001 2025-07-27,12:15:47.000,208,10978618,12885,0,1753618546,13020.8631254,61.132099230002495,53382.64964184 2025-07-27,12:15:48.000,208,10978625,12685,0,1753618547,13020.8631254,61.16029574999993,53382.64265472 2025-07-27,12:15:49.000,208,10978597,12645,0,1753618548,13020.83618015999,61.16029574999993,53382.64265472 2025-07-27,12:15:50.000,208,10978599,12965,0,1753618549,13020.829443849994,61.15324662000057,53382.65662896001 2025-07-27,12:15:51.000,208,10978675,12845,0,1753618550,13020.809234919994,61.125050100003136,53382.614706240005 2025-07-27,12:15:52.000,208,10978608,12725,0,1753618551,13020.79576229999,61.125050100003136,53382.63566760001 2025-07-27,12:15:53.000,208,10978607,12685,0,1753618552,13020.789025989994,61.139148360001855,53382.614706240005 2025-07-27,12:15:54.000,208,10978583,13005,0,1753618553,13020.768817059994,61.15324662000057,53382.663616080004 2025-07-27,12:15:55.000,208,10978635,12445,0,1753618554,13020.741871819999,61.132099230002495,53382.63566760001 2025-07-27,12:15:56.000,208,10978625,12765,0,1753618555,13020.741871819999,61.11095184000442,53382.600732 2025-07-27,12:15:57.000,208,10978635,13125,0,1753618556,13020.741871819999,61.11800097000378,53382.64964184 2025-07-27,12:15:58.000,208,10978596,12805,0,1753618557,13020.735135509989,61.132099230002495,53382.60771912001 2025-07-27,12:15:59.000,208,10978669,12805,0,1753618558,13020.687981339994,61.11095184000442,53382.684577440006 2025-07-27,12:16:00.000,208,10978599,12765,0,1753618559,13020.667772409994,61.11095184000442,53382.65662896001 2025-07-27,12:16:01.000,208,10978599,12805,0,1753618560,13020.640827169998,61.11800097000378,53382.63566760001 2025-07-27,12:16:02.000,208,10978629,12885,0,1753618561,13020.613881929989,61.11800097000378,53382.65662896001 2025-07-27,12:16:03.000,208,10978590,12605,0,1753618562,13020.674508719989,61.075706190000346,53382.64964184 2025-07-27,12:16:04.000,208,10978593,12685,0,1753618563,13020.674508719989,61.125050100003136,53382.62169336 2025-07-27,12:16:05.000,208,10978665,12805,0,1753618564,13020.654299789989,61.146197490001214,53382.70553880001 2025-07-27,12:16:06.000,208,10978616,12605,0,1753618565,13020.613881929989,61.132099230002495,53382.64265472 2025-07-27,12:16:07.000,208,10978648,12965,0,1753618566,13020.613881929989,61.146197490001214,53382.70553880001 2025-07-27,12:16:08.000,208,10978584,12685,0,1753618567,13020.593672999988,61.17439400999865,53382.70553880001 2025-07-27,12:16:09.000,208,10978601,12685,0,1753618568,13020.580200379998,61.132099230002495,53382.70553880001 2025-07-27,12:16:10.000,208,10978616,12805,0,1753618569,13020.580200379998,61.139148360001855,53382.62868048 2025-07-27,12:16:11.000,208,10978630,12605,0,1753618570,13020.566727759993,61.15324662000057,53382.684577440006 2025-07-27,12:16:12.000,208,10978553,12725,0,1753618571,13020.519573589998,61.16734487999929,53382.712525920004 2025-07-27,12:16:13.000,208,10978581,12605,0,1753618572,13020.539782519998,61.139148360001855,53382.6706032 2025-07-27,12:16:14.000,208,10978585,12805,0,1753618573,13020.546518829993,61.18144313999801,53382.663616080004 2025-07-27,12:16:15.000,208,10978581,13005,0,1753618574,13020.539782519998,61.17439400999865,53382.684577440006 2025-07-27,12:16:16.000,208,10978623,12845,0,1753618575,13020.553255139988,61.17439400999865,53382.69855168 2025-07-27,12:16:17.000,208,10978610,12685,0,1753618576,13020.499364659998,61.146197490001214,53382.69156456 2025-07-27,12:16:18.000,208,10978659,12805,0,1753618577,13020.492628350003,61.18144313999801,53382.62868048 2025-07-27,12:16:19.000,208,10978585,12525,0,1753618578,13020.479155729998,61.15324662000057,53382.62868048 2025-07-27,12:16:20.000,208,10978587,12445,0,1753618579,13020.452210490002,61.18144313999801,53382.62868048 2025-07-27,12:16:21.000,208,10978659,12725,0,1753618580,13020.492628350003,61.15324662000057,53382.65662896001 2025-07-27,12:16:22.000,208,10978567,12805,0,1753618581,13020.452210490002,61.188492270004645,53382.684577440006 2025-07-27,12:16:23.000,208,10978617,12725,0,1753618582,13020.465683109993,61.18144313999801,53382.684577440006 2025-07-27,12:16:24.000,208,10978571,12605,0,1753618583,13020.472419420003,61.188492270004645,53382.62169336 2025-07-27,12:16:25.000,208,10978597,12965,0,1753618584,13020.458946799998,61.20259053000336,53382.62868048 2025-07-27,12:16:26.000,208,10978566,12725,0,1753618585,13020.458946799998,61.18144313999801,53382.58675776001 2025-07-27,12:16:27.000,208,10978594,12925,0,1753618586,13020.472419420003,61.20259053000336,53382.64265472 2025-07-27,12:16:28.000,208,10978591,12885,0,1753618587,13020.452210490002,61.20259053000336,53382.64964184 2025-07-27,12:16:29.000,208,10978605,12885,0,1753618588,13020.479155729998,61.188492270004645,53382.62169336 2025-07-27,12:16:30.000,208,10978592,12645,0,1753618589,13020.432001560002,61.195541400004004,53382.614706240005 2025-07-27,12:16:31.000,208,10978615,13085,0,1753618590,13020.445474179993,61.16734487999929,53382.62169336 2025-07-27,12:16:32.000,208,10978563,12645,0,1753618591,13020.465683109993,61.20259053000336,53382.62868048 2025-07-27,12:16:33.000,208,10978602,12645,0,1753618592,13020.445474179993,61.17439400999865,53382.64964184 2025-07-27,12:16:34.000,208,10978570,12765,0,1753618593,13020.452210490002,61.16734487999929,53382.62169336 2025-07-27,12:16:35.000,208,10978559,12925,0,1753618594,13020.458946799998,61.15324662000057,53382.62169336 2025-07-27,12:16:36.000,208,10978590,12725,0,1753618595,13020.479155729998,61.188492270004645,53382.614706240005 2025-07-27,12:16:37.000,208,10978538,12725,0,1753618596,13020.445474179993,61.15324662000057,53382.62169336 2025-07-27,12:16:38.000,208,10978603,13085,0,1753618597,13020.452210490002,61.16734487999929,53382.600732 2025-07-27,12:16:39.000,208,10978551,12845,0,1753618598,13020.492628350003,61.18144313999801,53382.565796400006 2025-07-27,12:16:40.000,208,10978608,12845,0,1753618599,13020.526309899993,61.2307870500008,53382.59374488 2025-07-27,12:16:41.000,208,10978601,12685,0,1753618600,13020.533046209988,61.17439400999865,53382.565796400006 2025-07-27,12:16:42.000,208,10978561,12645,0,1753618601,13020.519573589998,61.195541400004004,53382.57278352 2025-07-27,12:16:43.000,208,10978572,12685,0,1753618602,13020.539782519998,61.188492270004645,53382.565796400006 2025-07-27,12:16:44.000,208,10978602,12605,0,1753618603,13020.533046209988,61.20963966000272,53382.59374488 2025-07-27,12:16:45.000,208,10978633,12885,0,1753618604,13020.533046209988,61.20259053000336,53382.565796400006 2025-07-27,12:16:46.000,208,10978550,12725,0,1753618605,13020.553255139988,61.16734487999929,53382.5308608 2025-07-27,12:16:47.000,208,10978570,12725,0,1753618606,13020.573464069988,61.20963966000272,53382.58675776001 2025-07-27,12:16:48.000,208,10978556,12685,0,1753618607,13020.580200379998,61.15324662000057,53382.59374488 2025-07-27,12:16:49.000,208,10978624,12605,0,1753618608,13020.559991449998,61.17439400999865,53382.55182216 2025-07-27,12:16:50.000,208,10978580,13045,0,1753618609,13020.580200379998,61.195541400004004,53382.57278352 2025-07-27,12:16:51.000,208,10978610,12805,0,1753618610,13020.613881929989,61.195541400004004,53382.544835040004 2025-07-27,12:16:52.000,208,10978617,12725,0,1753618611,13020.593672999988,61.195541400004004,53382.614706240005 2025-07-27,12:16:53.000,208,10978623,12925,0,1753618612,13020.634090859989,61.16734487999929,53382.57977064 2025-07-27,12:16:54.000,208,10978588,12885,0,1753618613,13020.681245029999,61.188492270004645,53382.614706240005 2025-07-27,12:16:55.000,208,10978610,12805,0,1753618614,13020.634090859989,61.16029574999993,53382.59374488 2025-07-27,12:16:56.000,208,10978568,12845,0,1753618615,13020.687981339994,61.18144313999801,53382.60771912001 2025-07-27,12:16:57.000,208,10978535,12765,0,1753618616,13020.701453959999,61.139148360001855,53382.55880928001 2025-07-27,12:16:58.000,208,10978601,12885,0,1753618617,13020.701453959999,61.15324662000057,53382.57278352 2025-07-27,12:16:59.000,208,10978618,12605,0,1753618618,13020.674508719989,61.16734487999929,53382.565796400006 2025-07-27,12:17:00.000,208,10978620,12725,0,1753618619,13020.721662889999,61.132099230002495,53382.60771912001 2025-07-27,12:17:01.000,208,10978591,13045,0,1753618620,13020.708190269994,61.16734487999929,53382.58675776001 2025-07-27,12:17:02.000,208,10978576,12645,0,1753618621,13020.748608129994,61.15324662000057,53382.64265472 2025-07-27,12:17:03.000,208,10978576,12845,0,1753618622,13020.728399199994,61.17439400999865,53382.614706240005 2025-07-27,12:17:04.000,208,10978612,13005,0,1753618623,13020.789025989994,61.15324662000057,53382.65662896001 2025-07-27,12:17:05.000,208,10978597,13125,0,1753618624,13020.79576229999,61.146197490001214,53382.67759032001 2025-07-27,12:17:06.000,208,10978612,12725,0,1753618625,13020.829443849994,61.15324662000057,53382.6706032 2025-07-27,12:17:07.000,208,10978620,12885,0,1753618626,13020.809234919994,61.17439400999865,53382.65662896001 2025-07-27,12:17:08.000,208,10978602,12925,0,1753618627,13020.81597122999,61.16029574999993,53382.63566760001 2025-07-27,12:17:09.000,208,10978621,12765,0,1753618628,13020.81597122999,61.15324662000057,53382.663616080004 2025-07-27,12:17:10.000,208,10978588,13045,0,1753618629,13020.79576229999,61.139148360001855,53382.65662896001 2025-07-27,12:17:11.000,208,10978578,12965,0,1753618630,13020.789025989994,61.11800097000378,53382.712525920004 2025-07-27,12:17:12.000,208,10978592,12965,0,1753618631,13020.768817059994,61.11800097000378,53382.72650016001 2025-07-27,12:17:13.000,208,10978558,12645,0,1753618632,13020.83618015999,61.11095184000442,53382.70553880001 2025-07-27,12:17:14.000,208,10978594,12845,0,1753618633,13020.849652779994,61.11095184000442,53382.76143576 2025-07-27,12:17:15.000,208,10978631,12965,0,1753618634,13020.79576229999,61.089804449999065,53382.71951304 2025-07-27,12:17:16.000,208,10978592,12525,0,1753618635,13020.82270754,61.10390270999778,53382.684577440006 2025-07-27,12:17:17.000,208,10978581,12805,0,1753618636,13020.85638908999,61.075706190000346,53382.69855168 2025-07-27,12:17:18.000,208,10978592,12845,0,1753618637,13020.82270754,61.06865706000099,53382.69156456 2025-07-27,12:17:19.000,208,10978620,12565,0,1753618638,13020.849652779994,61.06865706000099,53382.70553880001 2025-07-27,12:17:20.000,208,10978599,12805,0,1753618639,13020.8631254,61.05455880000227,53382.712525920004 2025-07-27,12:17:21.000,208,10978556,12885,0,1753618640,13020.84291647,61.06160793000163,53382.69855168 2025-07-27,12:17:22.000,208,10978540,12805,0,1753618641,13020.890070639995,61.03341141000419,53382.733487280006 2025-07-27,12:17:23.000,208,10978577,12965,0,1753618642,13020.89680694999,61.04750967000291,53382.733487280006 2025-07-27,12:17:24.000,208,10978580,12925,0,1753618643,13020.90354326,60.9840675000014,53382.782397120005 2025-07-27,12:17:25.000,208,10978592,12765,0,1753618644,13020.8631254,61.0193131499982,53382.712525920004 2025-07-27,12:17:26.000,208,10978567,12605,0,1753618645,13020.8631254,61.03341141000419,53382.712525920004 2025-07-27,12:17:27.000,208,10978626,12445,0,1753618646,13020.88333433,61.03341141000419,53382.77541000001 2025-07-27,12:17:28.000,208,10978573,13045,0,1753618647,13020.849652779994,61.0193131499982,53382.75444864001 2025-07-27,12:17:29.000,208,10978600,12605,0,1753618648,13020.87659801999,60.99111663000076,53382.74746152 2025-07-27,12:17:30.000,208,10978592,12925,0,1753618649,13020.83618015999,61.02636228000483,53382.684577440006 2025-07-27,12:17:31.000,208,10978533,12805,0,1753618650,13020.83618015999,60.99816576000012,53382.733487280006 2025-07-27,12:17:32.000,208,10978547,12765,0,1753618651,13020.83618015999,60.96996924000268,53382.75444864001 2025-07-27,12:17:33.000,208,10978571,12805,0,1753618652,13020.81597122999,60.99111663000076,53382.75444864001 2025-07-27,12:17:34.000,208,10978548,12965,0,1753618653,13020.802498609999,60.93472358999861,53382.71951304 2025-07-27,12:17:35.000,208,10978563,12925,0,1753618654,13020.79576229999,60.92767445999925,53382.78938424 2025-07-27,12:17:36.000,208,10978568,12925,0,1753618655,13020.768817059994,60.948821850004606,53382.76842288 2025-07-27,12:17:37.000,208,10978626,12725,0,1753618656,13020.748608129994,60.92767445999925,53382.81733272 2025-07-27,12:17:38.000,208,10978555,12845,0,1753618657,13020.741871819999,60.8853796800031,53382.782397120005 2025-07-27,12:17:39.000,208,10978584,12605,0,1753618658,13020.694717649989,60.87833055000374,53382.782397120005 2025-07-27,12:17:40.000,208,10978579,12645,0,1753618659,13020.714926579989,60.87128142000438,53382.81733272 2025-07-27,12:17:41.000,208,10978565,12765,0,1753618660,13020.681245029999,60.857183159998385,53382.71951304 2025-07-27,12:17:42.000,208,10978586,13125,0,1753618661,13020.681245029999,60.850134029999026,53382.712525920004 2025-07-27,12:17:43.000,208,10978584,12885,0,1753618662,13020.694717649989,60.864232289997744,53382.76143576 2025-07-27,12:17:44.000,208,10978584,12605,0,1753618663,13020.667772409994,60.82193751000159,53382.75444864001 2025-07-27,12:17:45.000,208,10978578,12965,0,1753618664,13020.681245029999,60.81488838000223,53382.76842288 2025-07-27,12:17:46.000,208,10978571,12725,0,1753618665,13020.613881929989,60.83603577000031,53382.7404744 2025-07-27,12:17:47.000,208,10978522,12845,0,1753618666,13020.620618239998,60.82193751000159,53382.76842288 2025-07-27,12:17:48.000,208,10978591,12725,0,1753618667,13020.613881929989,60.80783925000287,53382.72650016001 2025-07-27,12:17:49.000,208,10978550,12765,0,1753618668,13020.607145619993,60.81488838000223,53382.78938424 2025-07-27,12:17:50.000,208,10978550,12605,0,1753618669,13020.593672999988,60.81488838000223,53382.74746152 2025-07-27,12:17:51.000,208,10978578,12765,0,1753618670,13020.553255139988,60.81488838000223,53382.75444864001 2025-07-27,12:17:52.000,208,10978568,12805,0,1753618671,13020.566727759993,60.80079012000351,53382.733487280006 2025-07-27,12:17:53.000,208,10978579,12725,0,1753618672,13020.586936689993,60.83603577000031,53382.74746152 2025-07-27,12:17:54.000,208,10978603,13085,0,1753618673,13020.573464069988,60.82193751000159,53382.733487280006 2025-07-27,12:17:55.000,208,10978591,12805,0,1753618674,13020.546518829993,60.84308489999967,53382.733487280006 2025-07-27,12:17:56.000,208,10978581,12525,0,1753618675,13020.559991449998,60.84308489999967,53382.712525920004 2025-07-27,12:17:57.000,208,10978523,12645,0,1753618676,13020.499364659998,60.83603577000031,53382.67759032001 2025-07-27,12:17:58.000,208,10978607,12925,0,1753618677,13020.512837279988,60.82193751000159,53382.69855168 2025-07-27,12:17:59.000,208,10978564,12725,0,1753618678,13020.445474179993,60.83603577000031,53382.684577440006 2025-07-27,12:18:00.000,208,10978542,12965,0,1753618679,13020.452210490002,60.84308489999967,53382.76143576 2025-07-27,12:18:01.000,208,10978562,12885,0,1753618680,13020.438737869998,60.850134029999026,53382.67759032001 2025-07-27,12:18:02.000,208,10978548,12725,0,1753618681,13020.432001560002,60.83603577000031,53382.712525920004 2025-07-27,12:18:03.000,208,10978584,12445,0,1753618682,13020.425265249993,60.83603577000031,53382.733487280006 2025-07-27,12:18:04.000,208,10978568,12725,0,1753618683,13020.384847389993,60.864232289997744,53382.69855168 2025-07-27,12:18:05.000,208,10978583,12685,0,1753618684,13020.357902149997,60.84308489999967,53382.71951304 2025-07-27,12:18:06.000,208,10978556,12765,0,1753618685,13020.351165840002,60.850134029999026,53382.712525920004 2025-07-27,12:18:07.000,208,10978607,12845,0,1753618686,13020.330956910002,60.84308489999967,53382.663616080004 2025-07-27,12:18:08.000,208,10978592,12845,0,1753618687,13020.290539050002,60.87833055000374,53382.69156456 2025-07-27,12:18:09.000,208,10978573,12605,0,1753618688,13020.304011669992,60.864232289997744,53382.67759032001 2025-07-27,12:18:10.000,208,10978603,12645,0,1753618689,13020.270330120002,60.864232289997744,53382.70553880001 2025-07-27,12:18:11.000,208,10978559,12965,0,1753618690,13020.216439639997,60.8853796800031,53382.63566760001 2025-07-27,12:18:12.000,208,10978540,12805,0,1753618691,13020.243384879992,60.82898664000095,53382.663616080004 2025-07-27,12:18:13.000,208,10978593,12605,0,1753618692,13020.256857499997,60.84308489999967,53382.63566760001 2025-07-27,12:18:14.000,208,10978548,12565,0,1753618693,13020.236648569997,60.87128142000438,53382.67759032001 2025-07-27,12:18:15.000,208,10978631,12685,0,1753618694,13020.216439639997,60.87128142000438,53382.65662896001 2025-07-27,12:18:16.000,208,10978617,12885,0,1753618695,13020.202967019992,60.899477940001816,53382.663616080004 2025-07-27,12:18:17.000,208,10978604,12965,0,1753618696,13020.189494400001,60.92767445999925,53382.69156456 2025-07-27,12:18:18.000,208,10978555,12685,0,1753618697,13020.115394989996,60.92062532999989,53382.65662896001 2025-07-27,12:18:19.000,208,10978575,12765,0,1753618698,13020.115394989996,60.899477940001816,53382.63566760001 2025-07-27,12:18:20.000,208,10978581,12685,0,1753618699,13020.135603919996,60.92767445999925,53382.70553880001 2025-07-27,12:18:21.000,208,10978557,12765,0,1753618700,13020.122131299991,60.92767445999925,53382.684577440006 2025-07-27,12:18:22.000,208,10978602,12685,0,1753618701,13020.074977129996,60.955870980003965,53382.63566760001 2025-07-27,12:18:23.000,208,10978604,12885,0,1753618702,13020.054768199996,60.948821850004606,53382.614706240005 2025-07-27,12:18:24.000,208,10978599,12605,0,1753618703,13020.04803189,60.96996924000268,53382.62868048 2025-07-27,12:18:25.000,208,10978537,12805,0,1753618704,13020.054768199996,60.948821850004606,53382.60771912001 2025-07-27,12:18:26.000,208,10978608,12805,0,1753618705,13020.02782296,60.955870980003965,53382.59374488 2025-07-27,12:18:27.000,208,10978574,12925,0,1753618706,13019.973932479996,60.962920110003324,53382.64265472 2025-07-27,12:18:28.000,208,10978583,12605,0,1753618707,13020.054768199996,61.01226401999884,53382.600732 2025-07-27,12:18:29.000,208,10978554,12525,0,1753618708,13020.014350339996,60.962920110003324,53382.600732 2025-07-27,12:18:30.000,208,10978577,12765,0,1753618709,13019.96045985999,60.96996924000268,53382.59374488 2025-07-27,12:18:31.000,208,10978577,12565,0,1753618710,13019.94698724,60.97701837000204,53382.60771912001 2025-07-27,12:18:32.000,208,10978628,12685,0,1753618711,13019.953723549996,60.97701837000204,53382.60771912001 2025-07-27,12:18:33.000,208,10978582,12725,0,1753618712,13019.96045985999,60.99816576000012,53382.600732 2025-07-27,12:18:34.000,208,10978599,12765,0,1753618713,13019.913305689995,60.99816576000012,53382.62169336 2025-07-27,12:18:35.000,208,10978600,12765,0,1753618714,13019.92677831,61.01226401999884,53382.55880928001 2025-07-27,12:18:36.000,208,10978545,12605,0,1753618715,13019.92677831,60.9840675000014,53382.565796400006 2025-07-27,12:18:37.000,208,10978613,12685,0,1753618716,13019.94698724,61.00521488999948,53382.565796400006 2025-07-27,12:18:38.000,208,10978654,12805,0,1753618717,13019.913305689995,61.01226401999884,53382.53784792001 2025-07-27,12:18:39.000,208,10978566,12805,0,1753618718,13019.92004199999,60.99111663000076,53382.52387368 2025-07-27,12:18:40.000,208,10978587,12725,0,1753618719,13019.94698724,60.99816576000012,53382.544835040004 2025-07-27,12:18:41.000,208,10978586,12765,0,1753618720,13019.92004199999,60.99816576000012,53382.52387368 2025-07-27,12:18:42.000,208,10978568,12885,0,1753618721,13019.94025092999,60.97701837000204,53382.57977064 2025-07-27,12:18:43.000,208,10978610,12845,0,1753618722,13019.94698724,60.99816576000012,53382.52387368 2025-07-27,12:18:44.000,208,10978622,12605,0,1753618723,13019.98066878999,60.99816576000012,53382.52387368 2025-07-27,12:18:45.000,208,10978615,12925,0,1753618724,13019.96045985999,61.0193131499982,53382.516886560006 2025-07-27,12:18:46.000,208,10978538,12685,0,1753618725,13019.96719617,60.99816576000012,53382.544835040004 2025-07-27,12:18:47.000,208,10978577,13005,0,1753618726,13019.9874051,61.03341141000419,53382.544835040004 2025-07-27,12:18:48.000,208,10978579,12725,0,1753618727,13019.98066878999,61.01226401999884,53382.565796400006 2025-07-27,12:18:49.000,208,10978604,12805,0,1753618728,13020.000877719991,60.99816576000012,53382.45400248 2025-07-27,12:18:50.000,208,10978628,12645,0,1753618729,13019.973932479996,61.04046054000355,53382.50989944001 2025-07-27,12:18:51.000,208,10978585,12845,0,1753618730,13020.00761403,61.00521488999948,53382.52387368 2025-07-27,12:18:52.000,208,10978624,13005,0,1753618731,13020.02782296,61.00521488999948,53382.52387368 2025-07-27,12:18:53.000,208,10978591,12605,0,1753618732,13020.00761403,61.02636228000483,53382.48195096 2025-07-27,12:18:54.000,208,10978639,12765,0,1753618733,13020.04803189,61.02636228000483,53382.44002824001 2025-07-27,12:18:55.000,208,10978597,12605,0,1753618734,13020.054768199996,61.03341141000419,53382.48893808001 2025-07-27,12:18:56.000,208,10978592,12725,0,1753618735,13020.074977129996,61.04750967000291,53382.50291232 2025-07-27,12:18:57.000,208,10978602,12925,0,1753618736,13020.034559269996,61.04046054000355,53382.495925200004 2025-07-27,12:18:58.000,208,10978592,12765,0,1753618737,13020.04803189,61.04750967000291,53382.43304112 2025-07-27,12:18:59.000,208,10978572,12725,0,1753618738,13020.088449750001,61.06865706000099,53382.50989944001 2025-07-27,12:19:00.000,208,10978618,13005,0,1753618739,13020.061504509991,61.05455880000227,53382.48195096 2025-07-27,12:19:01.000,208,10978623,12725,0,1753618740,13020.068240820001,61.06160793000163,53382.495925200004 2025-07-27,12:19:02.000,208,10978580,12765,0,1753618741,13020.068240820001,61.05455880000227,53382.516886560006 2025-07-27,12:19:03.000,208,10978558,12685,0,1753618742,13020.088449750001,61.04750967000291,53382.48195096 2025-07-27,12:19:04.000,208,10978629,12965,0,1753618743,13020.088449750001,61.05455880000227,53382.50291232 2025-07-27,12:19:05.000,208,10978553,12885,0,1753618744,13020.088449750001,61.075706190000346,53382.48195096 2025-07-27,12:19:06.000,208,10978560,12885,0,1753618745,13020.074977129996,61.06160793000163,53382.516886560006 2025-07-27,12:19:07.000,208,10978602,12685,0,1753618746,13020.088449750001,61.096853579998424,53382.48195096 2025-07-27,12:19:08.000,208,10978570,12845,0,1753618747,13020.122131299991,61.096853579998424,53382.50291232 2025-07-27,12:19:09.000,208,10978592,12725,0,1753618748,13020.128867610001,61.082755319999706,53382.5308608 2025-07-27,12:19:10.000,208,10978595,12685,0,1753618749,13020.149076540001,61.089804449999065,53382.53784792001 2025-07-27,12:19:11.000,208,10978618,12765,0,1753618750,13020.122131299991,61.082755319999706,53382.516886560006 2025-07-27,12:19:12.000,208,10978576,12965,0,1753618751,13020.122131299991,61.10390270999778,53382.516886560006 2025-07-27,12:19:13.000,208,10978609,12765,0,1753618752,13020.155812849996,61.089804449999065,53382.50989944001 2025-07-27,12:19:14.000,208,10978590,12925,0,1753618753,13020.142340229992,61.082755319999706,53382.46797672001 2025-07-27,12:19:15.000,208,10978592,12725,0,1753618754,13020.142340229992,61.10390270999778,53382.50291232 2025-07-27,12:19:16.000,208,10978598,12965,0,1753618755,13020.176021779997,61.11800097000378,53382.516886560006 2025-07-27,12:19:17.000,208,10978562,12605,0,1753618756,13020.202967019992,61.10390270999778,53382.50989944001 2025-07-27,12:19:18.000,208,10978574,12805,0,1753618757,13020.216439639997,61.11095184000442,53382.50989944001 2025-07-27,12:19:19.000,208,10978591,12605,0,1753618758,13020.202967019992,61.125050100003136,53382.48195096 2025-07-27,12:19:20.000,208,10978623,13045,0,1753618759,13020.223175949992,61.125050100003136,53382.48195096 2025-07-27,12:19:21.000,208,10978594,12685,0,1753618760,13020.229912260002,61.11095184000442,53382.495925200004 2025-07-27,12:19:22.000,208,10978560,13005,0,1753618761,13020.202967019992,61.11800097000378,53382.50291232 2025-07-27,12:19:23.000,208,10978568,12645,0,1753618762,13020.229912260002,61.11800097000378,53382.50291232 2025-07-27,12:19:24.000,208,10978600,12685,0,1753618763,13020.243384879992,61.11095184000442,53382.52387368 2025-07-27,12:19:25.000,208,10978602,12565,0,1753618764,13020.223175949992,61.096853579998424,53382.544835040004 2025-07-27,12:19:26.000,208,10978617,12805,0,1753618765,13020.270330120002,61.125050100003136,53382.544835040004 2025-07-27,12:19:27.000,208,10978573,12605,0,1753618766,13020.229912260002,61.139148360001855,53382.5308608 2025-07-27,12:19:28.000,208,10978568,13085,0,1753618767,13020.263593809992,61.10390270999778,53382.55182216 2025-07-27,12:19:29.000,208,10978555,12885,0,1753618768,13020.283802739992,61.139148360001855,53382.614706240005 2025-07-27,12:19:30.000,208,10978614,12725,0,1753618769,13020.351165840002,61.15324662000057,53382.55182216 2025-07-27,12:19:31.000,208,10978591,13045,0,1753618770,13020.337693219997,61.17439400999865,53382.57278352 2025-07-27,12:19:32.000,208,10978601,12765,0,1753618771,13020.344429529992,61.188492270004645,53382.600732 2025-07-27,12:19:33.000,208,10978588,12605,0,1753618772,13020.317484289997,61.20259053000336,53382.663616080004 2025-07-27,12:19:34.000,208,10978593,12645,0,1753618773,13020.337693219997,61.20259053000336,53382.60771912001 2025-07-27,12:19:35.000,208,10978645,12885,0,1753618774,13020.330956910002,61.22373792000144,53382.600732 2025-07-27,12:19:36.000,208,10978575,12645,0,1753618775,13020.330956910002,61.20963966000272,53382.60771912001 2025-07-27,12:19:37.000,208,10978624,12805,0,1753618776,13020.337693219997,61.20963966000272,53382.57278352 2025-07-27,12:19:38.000,208,10978581,12645,0,1753618777,13020.337693219997,61.26603270000487,53382.58675776001 2025-07-27,12:19:39.000,208,10978566,12925,0,1753618778,13020.324220599992,61.27308183000423,53382.63566760001 2025-07-27,12:19:40.000,208,10978557,12645,0,1753618779,13020.317484289997,61.23783618000016,53382.63566760001 2025-07-27,12:19:41.000,208,10978619,12725,0,1753618780,13020.344429529992,61.24488530999952,53382.69855168 2025-07-27,12:19:42.000,208,10978612,13045,0,1753618781,13020.364638459992,61.25193443999888,53382.64964184 2025-07-27,12:19:43.000,208,10978568,12725,0,1753618782,13020.330956910002,61.25193443999888,53382.65662896001 2025-07-27,12:19:44.000,208,10978593,12885,0,1753618783,13020.384847389993,61.27308183000423,53382.65662896001 2025-07-27,12:19:45.000,208,10978563,12605,0,1753618784,13020.351165840002,61.23783618000016,53382.64964184 2025-07-27,12:19:46.000,208,10978608,12805,0,1753618785,13020.391583700002,61.28718009000295,53382.63566760001 2025-07-27,12:19:47.000,208,10978630,12925,0,1753618786,13020.384847389993,61.25193443999888,53382.64964184 2025-07-27,12:19:48.000,208,10978576,12805,0,1753618787,13020.384847389993,61.315376610000385,53382.663616080004 2025-07-27,12:19:49.000,208,10978594,12645,0,1753618788,13020.371374770002,61.30127835000167,53382.663616080004 2025-07-27,12:19:50.000,208,10978580,12965,0,1753618789,13020.357902149997,61.33652399999846,53382.64265472 2025-07-27,12:19:51.000,208,10978589,12725,0,1753618790,13020.391583700002,61.34357312999782,53382.63566760001 2025-07-27,12:19:52.000,208,10978604,12765,0,1753618791,13020.391583700002,61.357671390003816,53382.69156456 2025-07-27,12:19:53.000,208,10978589,12765,0,1753618792,13020.384847389993,61.371769650002534,53382.712525920004 2025-07-27,12:19:54.000,208,10978621,12805,0,1753618793,13020.405056319993,61.371769650002534,53382.64964184 2025-07-27,12:19:55.000,208,10978611,13085,0,1753618794,13020.418528939997,61.39291704000061,53382.65662896001 2025-07-27,12:19:56.000,208,10978634,12765,0,1753618795,13020.411792630002,61.4422609500034,53382.64964184 2025-07-27,12:19:57.000,208,10978606,13005,0,1753618796,13020.458946799998,61.4422609500034,53382.600732 2025-07-27,12:19:58.000,208,10978594,12565,0,1753618797,13020.411792630002,61.4422609500034,53382.63566760001 2025-07-27,12:19:59.000,208,10978617,12765,0,1753618798,13020.432001560002,61.46340834000148,53382.64964184 2025-07-27,12:20:00.000,208,10978607,12845,0,1753618799,13020.465683109993,61.46340834000148,53382.67759032001 2025-07-27,12:20:01.000,208,10978588,12805,0,1753618800,13020.452210490002,61.498653989998274,53382.7404744 2025-07-27,12:20:02.000,208,10978592,12845,0,1753618801,13020.458946799998,61.498653989998274,53382.70553880001 2025-07-27,12:20:03.000,208,10978561,12605,0,1753618802,13020.472419420003,61.50570312000491,53382.67759032001 2025-07-27,12:20:04.000,208,10978600,12965,0,1753618803,13020.512837279988,61.491604859998915,53382.69855168 2025-07-27,12:20:05.000,208,10978576,12765,0,1753618804,13020.445474179993,61.52685051000299,53382.69855168 2025-07-27,12:20:06.000,208,10978621,12605,0,1753618805,13020.458946799998,61.540948770001705,53382.69156456 2025-07-27,12:20:07.000,208,10978546,12805,0,1753618806,13020.472419420003,61.547997900001064,53382.70553880001 2025-07-27,12:20:08.000,208,10978595,12805,0,1753618807,13020.432001560002,61.540948770001705,53382.71951304 2025-07-27,12:20:09.000,208,10978617,12445,0,1753618808,13020.458946799998,61.56914528999914,53382.76143576 2025-07-27,12:20:10.000,208,10978553,12885,0,1753618809,13020.479155729998,61.597341810003854,53382.684577440006 2025-07-27,12:20:11.000,208,10978602,12805,0,1753618810,13020.452210490002,61.60439094000321,53382.7404744 2025-07-27,12:20:12.000,208,10978614,12845,0,1753618811,13020.452210490002,61.66078397999809,53382.712525920004 2025-07-27,12:20:13.000,208,10978648,12605,0,1753618812,13020.438737869998,61.66078397999809,53382.733487280006 2025-07-27,12:20:14.000,208,10978625,12965,0,1753618813,13020.492628350003,61.64668571999937,53382.684577440006 2025-07-27,12:20:15.000,208,10978590,12885,0,1753618814,13020.465683109993,61.68193137000344,53382.74746152 2025-07-27,12:20:16.000,208,10978605,12805,0,1753618815,13020.499364659998,61.724226149999595,53382.75444864001 2025-07-27,12:20:17.000,208,10978587,12685,0,1753618816,13020.479155729998,61.724226149999595,53382.72650016001 2025-07-27,12:20:18.000,208,10978592,12925,0,1753618817,13020.479155729998,61.70307876000152,53382.72650016001 2025-07-27,12:20:19.000,208,10978660,12765,0,1753618818,13020.499364659998,61.74537353999767,53382.733487280006 2025-07-27,12:20:20.000,208,10978610,12765,0,1753618819,13020.479155729998,61.766520930003026,53382.74746152 2025-07-27,12:20:21.000,208,10978656,12725,0,1753618820,13020.499364659998,61.780619190001744,53382.782397120005 2025-07-27,12:20:22.000,208,10978630,12965,0,1753618821,13020.512837279988,61.79471745000046,53382.7404744 2025-07-27,12:20:23.000,208,10978624,12725,0,1753618822,13020.499364659998,61.79471745000046,53382.79637136 2025-07-27,12:20:24.000,208,10978584,12885,0,1753618823,13020.533046209988,61.79471745000046,53382.77541000001 2025-07-27,12:20:25.000,208,10978619,12805,0,1753618824,13020.512837279988,61.7876683200011,53382.72650016001 2025-07-27,12:20:26.000,208,10978580,12685,0,1753618825,13020.546518829993,61.80881570999918,53382.76143576 2025-07-27,12:20:27.000,208,10978554,12765,0,1753618826,13020.499364659998,61.80881570999918,53382.733487280006 2025-07-27,12:20:28.000,208,10978663,12525,0,1753618827,13020.512837279988,61.81586483999854,53382.72650016001 2025-07-27,12:20:29.000,208,10978630,12645,0,1753618828,13020.553255139988,61.84406136000325,53382.71951304 2025-07-27,12:20:30.000,208,10978602,12805,0,1753618829,13020.573464069988,61.7876683200011,53382.77541000001 2025-07-27,12:20:31.000,208,10978598,12845,0,1753618830,13020.586936689993,61.81586483999854,53382.74746152 2025-07-27,12:20:32.000,208,10978632,12605,0,1753618831,13020.586936689993,61.79471745000046,53382.782397120005 2025-07-27,12:20:33.000,208,10978644,12885,0,1753618832,13020.600409309998,61.84406136000325,53382.79637136 2025-07-27,12:20:34.000,208,10978616,12845,0,1753618833,13020.613881929989,61.85815962000197,53382.75444864001 2025-07-27,12:20:35.000,208,10978620,12605,0,1753618834,13020.566727759993,61.83701223000389,53382.75444864001 2025-07-27,12:20:36.000,208,10978621,12885,0,1753618835,13020.640827169998,61.829963100004534,53382.7404744 2025-07-27,12:20:37.000,208,10978598,12765,0,1753618836,13020.620618239998,61.81586483999854,53382.76842288 2025-07-27,12:20:38.000,208,10978661,12805,0,1753618837,13020.661036099998,61.829963100004534,53382.782397120005 2025-07-27,12:20:39.000,208,10978606,12805,0,1753618838,13020.694717649989,61.88635613999941,53382.75444864001 2025-07-27,12:20:40.000,208,10978621,12605,0,1753618839,13020.687981339994,61.87930701000005,53382.76842288 2025-07-27,12:20:41.000,208,10978623,12765,0,1753618840,13020.674508719989,61.87225788000069,53382.74746152 2025-07-27,12:20:42.000,208,10978633,12965,0,1753618841,13020.701453959999,61.86520875000133,53382.7404744 2025-07-27,12:20:43.000,208,10978619,12805,0,1753618842,13020.708190269994,61.900454399998125,53382.76842288 2025-07-27,12:20:44.000,208,10978604,12605,0,1753618843,13020.708190269994,61.88635613999941,53382.78938424 2025-07-27,12:20:45.000,208,10978609,12845,0,1753618844,13020.748608129994,61.900454399998125,53382.80335848001 2025-07-27,12:20:46.000,208,10978621,12525,0,1753618845,13020.728399199994,61.900454399998125,53382.78938424 2025-07-27,12:20:47.000,208,10978590,12605,0,1753618846,13020.735135509989,61.900454399998125,53382.75444864001 2025-07-27,12:20:48.000,208,10978638,13045,0,1753618847,13020.77555336999,61.893405269998766,53382.78938424 2025-07-27,12:20:49.000,208,10978651,12645,0,1753618848,13020.789025989994,61.893405269998766,53382.782397120005 2025-07-27,12:20:50.000,208,10978660,12885,0,1753618849,13020.82270754,61.88635613999941,53382.81733272 2025-07-27,12:20:51.000,208,10978623,12885,0,1753618850,13020.809234919994,61.92865092000284,53382.78938424 2025-07-27,12:20:52.000,208,10978595,12605,0,1753618851,13020.849652779994,61.92160179000348,53382.78938424 2025-07-27,12:20:53.000,208,10978626,12965,0,1753618852,13020.82270754,61.92160179000348,53382.8103456 2025-07-27,12:20:54.000,208,10978630,12845,0,1753618853,13020.849652779994,61.90750353000476,53382.89419104001 2025-07-27,12:20:55.000,208,10978634,12805,0,1753618854,13020.90354326,61.87225788000069,53382.87322968001 2025-07-27,12:20:56.000,208,10978621,12805,0,1753618855,13020.92375219,61.900454399998125,53382.88720392 2025-07-27,12:20:57.000,208,10978664,12685,0,1753618856,13020.970906359995,61.91455266000412,53382.86624256 2025-07-27,12:20:58.000,208,10978619,12845,0,1753618857,13020.93722480999,61.900454399998125,53382.82431984001 2025-07-27,12:20:59.000,208,10978667,12925,0,1753618858,13020.970906359995,61.893405269998766,53382.831306960004 2025-07-27,12:21:00.000,208,10978649,12685,0,1753618859,13020.99785159999,61.900454399998125,53382.87322968001 2025-07-27,12:21:01.000,208,10978616,12645,0,1753618860,13021.02479684,61.88635613999941,53382.89419104001 2025-07-27,12:21:02.000,208,10978611,12725,0,1753618861,13021.011324219995,61.900454399998125,53382.852268320006 2025-07-27,12:21:03.000,208,10978610,12685,0,1753618862,13021.03826945999,61.87225788000069,53382.831306960004 2025-07-27,12:21:04.000,208,10978625,12605,0,1753618863,13021.031533149995,61.87225788000069,53382.89419104001 2025-07-27,12:21:05.000,208,10978593,12725,0,1753618864,13021.04500577,61.88635613999941,53382.85925544 2025-07-27,12:21:06.000,208,10978586,12765,0,1753618865,13021.03826945999,61.87225788000069,53382.85925544 2025-07-27,12:21:07.000,208,10978623,12805,0,1753618866,13021.05847838999,61.88635613999941,53382.89419104001 2025-07-27,12:21:08.000,208,10978607,12965,0,1753618867,13021.10563256,61.900454399998125,53382.92213952001 2025-07-27,12:21:09.000,208,10978657,12805,0,1753618868,13021.08542363,61.87225788000069,53382.86624256 2025-07-27,12:21:10.000,208,10978611,12805,0,1753618869,13021.112368869995,61.88635613999941,53382.88720392 2025-07-27,12:21:11.000,208,10978641,12485,0,1753618870,13021.07868731999,61.87225788000069,53382.92912664 2025-07-27,12:21:12.000,208,10978601,12965,0,1753618871,13021.07868731999,61.86520875000133,53382.92213952001 2025-07-27,12:21:13.000,208,10978613,12765,0,1753618872,13021.15952303999,61.87930701000005,53382.88720392 2025-07-27,12:21:14.000,208,10978577,12765,0,1753618873,13021.132577799995,61.829963100004534,53382.84528120001 2025-07-27,12:21:15.000,208,10978635,12725,0,1753618874,13021.13931410999,61.87225788000069,53382.88720392 2025-07-27,12:21:16.000,208,10978590,12605,0,1753618875,13021.10563256,61.83701223000389,53382.88720392 2025-07-27,12:21:17.000,208,10978582,12805,0,1753618876,13021.132577799995,61.87930701000005,53382.85925544 2025-07-27,12:21:18.000,208,10978602,12565,0,1753618877,13021.12584149,61.85815962000197,53382.92213952001 2025-07-27,12:21:19.000,208,10978560,12765,0,1753618878,13021.15952303999,61.893405269998766,53382.90816528 2025-07-27,12:21:20.000,208,10978621,13045,0,1753618879,13021.17973196999,61.8229139699979,53382.9151524 2025-07-27,12:21:21.000,208,10978627,12845,0,1753618880,13021.18646828,61.829963100004534,53382.92912664 2025-07-27,12:21:22.000,208,10978664,12925,0,1753618881,13021.17973196999,61.8229139699979,53382.88720392 2025-07-27,12:21:23.000,208,10978611,12805,0,1753618882,13021.18646828,61.8229139699979,53382.9151524 2025-07-27,12:21:24.000,208,10978606,12805,0,1753618883,13021.233622449996,61.80881570999918,53382.88720392 2025-07-27,12:21:25.000,208,10978593,12965,0,1753618884,13021.19994089999,61.8229139699979,53382.90816528 2025-07-27,12:21:26.000,208,10978590,12725,0,1753618885,13021.240358759991,61.81586483999854,53382.94310088001 2025-07-27,12:21:27.000,208,10978627,12725,0,1753618886,13021.233622449996,61.80881570999918,53382.92912664 2025-07-27,12:21:28.000,208,10978579,12565,0,1753618887,13021.24709507,61.8229139699979,53382.9151524 2025-07-27,12:21:29.000,208,10978566,13005,0,1753618888,13021.280776619991,61.79471745000046,53382.92213952001 2025-07-27,12:21:30.000,208,10978577,12725,0,1753618889,13021.300985549991,61.7876683200011,53382.92213952001 2025-07-27,12:21:31.000,208,10978619,12765,0,1753618890,13021.294249239996,61.773570060002385,53382.92912664 2025-07-27,12:21:32.000,208,10978574,12965,0,1753618891,13021.334667099996,61.80176657999982,53382.93611376 2025-07-27,12:21:33.000,208,10978560,12605,0,1753618892,13021.381821269992,61.780619190001744,53382.96406224 2025-07-27,12:21:34.000,208,10978585,12925,0,1753618893,13021.354876029996,61.79471745000046,53382.94310088001 2025-07-27,12:21:35.000,208,10978599,12685,0,1753618894,13021.395293889997,61.7876683200011,53382.95707512 2025-07-27,12:21:36.000,208,10978597,12845,0,1753618895,13021.395293889997,61.79471745000046,53382.97104936001 2025-07-27,12:21:37.000,208,10978622,12765,0,1753618896,13021.422239129992,61.773570060002385,53382.97803648 2025-07-27,12:21:38.000,208,10978559,12925,0,1753618897,13021.428975440002,61.780619190001744,53382.93611376 2025-07-27,12:21:39.000,208,10978587,12805,0,1753618898,13021.449184370002,61.79471745000046,53382.950088000005 2025-07-27,12:21:40.000,208,10978576,12605,0,1753618899,13021.449184370002,61.780619190001744,53382.9850236 2025-07-27,12:21:41.000,208,10978587,12765,0,1753618900,13021.462656989992,61.79471745000046,53382.9850236 2025-07-27,12:21:42.000,208,10978602,13005,0,1753618901,13021.449184370002,61.7876683200011,53383.019959200006 2025-07-27,12:21:43.000,208,10978588,12685,0,1753618902,13021.489602230002,61.81586483999854,53382.97803648 2025-07-27,12:21:44.000,208,10978627,13045,0,1753618903,13021.489602230002,61.780619190001744,53382.97104936001 2025-07-27,12:21:45.000,208,10978581,12685,0,1753618904,13021.449184370002,61.780619190001744,53382.9850236 2025-07-27,12:21:46.000,208,10978561,12765,0,1753618905,13021.469393300002,61.7876683200011,53383.019959200006 2025-07-27,12:21:47.000,208,10978618,12685,0,1753618906,13021.503074849992,61.780619190001744,53382.9850236 2025-07-27,12:21:48.000,208,10978578,12725,0,1753618907,13021.496338539997,61.79471745000046,53383.01297208001 2025-07-27,12:21:49.000,208,10978597,12805,0,1753618908,13021.482865919992,61.7876683200011,53382.99201072001 2025-07-27,12:21:50.000,208,10978583,12725,0,1753618909,13021.482865919992,61.80176657999982,53382.97104936001 2025-07-27,12:21:51.000,208,10978499,12685,0,1753618910,13021.489602230002,61.80881570999918,53382.99201072001 2025-07-27,12:21:52.000,208,10978587,12605,0,1753618911,13021.442448059992,61.80176657999982,53382.97803648 2025-07-27,12:21:53.000,208,10978544,12925,0,1753618912,13021.482865919992,61.81586483999854,53382.96406224 2025-07-27,12:21:54.000,208,10978651,12765,0,1753618913,13021.516547469997,61.8229139699979,53382.9850236 2025-07-27,12:21:55.000,208,10978526,12725,0,1753618914,13021.536756399997,61.893405269998766,53382.9850236 2025-07-27,12:21:56.000,208,10978568,12725,0,1753618915,13021.523283779992,61.893405269998766,53383.01297208001 2025-07-27,12:21:57.000,208,10978578,12925,0,1753618916,13021.496338539997,61.88635613999941,53383.00598496 2025-07-27,12:21:58.000,208,10978573,12765,0,1753618917,13021.489602230002,61.942749180001556,53383.02694632 2025-07-27,12:21:59.000,208,10978606,12765,0,1753618918,13021.536756399997,61.91455266000412,53383.04092056001 2025-07-27,12:22:00.000,208,10978578,12885,0,1753618919,13021.503074849992,61.92865092000284,53383.10380464 2025-07-27,12:22:01.000,208,10978610,12765,0,1753618920,13021.509811160002,61.90750353000476,53383.0548948 2025-07-27,12:22:02.000,208,10978558,12925,0,1753618921,13021.563701639992,61.90750353000476,53383.068869040006 2025-07-27,12:22:03.000,208,10978578,12445,0,1753618922,13021.530020090002,61.949798310000915,53383.06188192001 2025-07-27,12:22:04.000,208,10978576,12725,0,1753618923,13021.530020090002,61.942749180001556,53383.10380464 2025-07-27,12:22:05.000,208,10978566,12645,0,1753618924,13021.543492709992,61.942749180001556,53383.08284328 2025-07-27,12:22:06.000,208,10978612,12765,0,1753618925,13021.509811160002,61.9357000500022,53383.07585616 2025-07-27,12:22:07.000,208,10978586,13045,0,1753618926,13021.536756399997,61.942749180001556,53383.019959200006 2025-07-27,12:22:08.000,208,10978606,13125,0,1753618927,13021.523283779992,61.91455266000412,53383.08284328 2025-07-27,12:22:09.000,208,10978607,12725,0,1753618928,13021.536756399997,61.956847440000274,53383.02694632 2025-07-27,12:22:10.000,208,10978607,12525,0,1753618929,13021.550229020002,61.97094569999899,53383.047907680004 2025-07-27,12:22:11.000,208,10978581,12685,0,1753618930,13021.516547469997,61.956847440000274,53383.07585616 2025-07-27,12:22:12.000,208,10978589,12925,0,1753618931,13021.556965329997,61.999142220003705,53383.068869040006 2025-07-27,12:22:13.000,208,10978551,12965,0,1753618932,13021.482865919992,61.992093090004346,53383.019959200006 2025-07-27,12:22:14.000,208,10978607,12605,0,1753618933,13021.449184370002,61.97094569999899,53383.09681752 2025-07-27,12:22:15.000,208,10978582,12765,0,1753618934,13021.503074849992,61.96389656999963,53383.08983040001 2025-07-27,12:22:16.000,208,10978514,12845,0,1753618935,13021.482865919992,61.97094569999899,53383.06188192001 2025-07-27,12:22:17.000,208,10978602,12605,0,1753618936,13021.496338539997,61.999142220003705,53383.09681752 2025-07-27,12:22:18.000,208,10978564,12605,0,1753618937,13021.435711749997,61.992093090004346,53383.04092056001 2025-07-27,12:22:19.000,208,10978572,12605,0,1753618938,13021.455920679997,61.999142220003705,53383.07585616 2025-07-27,12:22:20.000,208,10978584,12965,0,1753618939,13021.408766510001,61.992093090004346,53383.07585616 2025-07-27,12:22:21.000,208,10978547,12965,0,1753618940,13021.449184370002,62.006191350003064,53383.07585616 2025-07-27,12:22:22.000,208,10978591,12645,0,1753618941,13021.449184370002,62.02028961000178,53383.06188192001 2025-07-27,12:22:23.000,208,10978553,12805,0,1753618942,13021.442448059992,62.02028961000178,53383.047907680004 2025-07-27,12:22:24.000,208,10978626,13205,0,1753618943,13021.449184370002,62.06258438999794,53383.07585616 2025-07-27,12:22:25.000,208,10978601,12645,0,1753618944,13021.455920679997,62.08373178000329,53383.047907680004 2025-07-27,12:22:26.000,208,10978524,12605,0,1753618945,13021.476129609997,62.04848612999922,53383.10380464 2025-07-27,12:22:27.000,208,10978577,12845,0,1753618946,13021.462656989992,62.02733874000114,53383.08983040001 2025-07-27,12:22:28.000,208,10978597,12765,0,1753618947,13021.455920679997,62.07668265000393,53383.068869040006 2025-07-27,12:22:29.000,208,10978577,12565,0,1753618948,13021.435711749997,62.04848612999922,53383.08284328 2025-07-27,12:22:30.000,208,10978567,12725,0,1753618949,13021.422239129992,62.05553525999858,53383.068869040006 2025-07-27,12:22:31.000,208,10978559,12765,0,1753618950,13021.435711749997,62.05553525999858,53383.019959200006 2025-07-27,12:22:32.000,208,10978568,12805,0,1753618951,13021.442448059992,62.06963352000457,53383.068869040006 2025-07-27,12:22:33.000,208,10978587,12925,0,1753618952,13021.462656989992,62.06258438999794,53383.068869040006 2025-07-27,12:22:34.000,208,10978532,12645,0,1753618953,13021.503074849992,62.06258438999794,53383.068869040006 2025-07-27,12:22:35.000,208,10978630,12805,0,1753618954,13021.509811160002,62.06963352000457,53383.00598496 2025-07-27,12:22:36.000,208,10978644,12885,0,1753618955,13021.563701639992,62.04143699999986,53382.96406224 2025-07-27,12:22:37.000,208,10978571,12965,0,1753618956,13021.583910569992,62.06258438999794,53383.03393344 2025-07-27,12:22:38.000,208,10978563,12605,0,1753618957,13021.577174259997,62.06963352000457,53383.047907680004 2025-07-27,12:22:39.000,208,10978576,12605,0,1753618958,13021.577174259997,62.0343878700005,53383.03393344 2025-07-27,12:22:40.000,208,10978581,12765,0,1753618959,13021.617592119997,62.02733874000114,53383.0548948 2025-07-27,12:22:41.000,208,10978572,12805,0,1753618960,13021.631064740002,62.0343878700005,53382.9850236 2025-07-27,12:22:42.000,208,10978559,12725,0,1753618961,13021.658009979998,62.05553525999858,53383.02694632 2025-07-27,12:22:43.000,208,10978584,12725,0,1753618962,13021.631064740002,62.01324048000242,53383.068869040006 2025-07-27,12:22:44.000,208,10978607,12885,0,1753618963,13021.664746289993,62.02028961000178,53383.0548948 2025-07-27,12:22:45.000,208,10978577,12605,0,1753618964,13021.651273670002,62.02028961000178,53383.047907680004 2025-07-27,12:22:46.000,208,10978560,12885,0,1753618965,13021.651273670002,62.02733874000114,53383.068869040006 2025-07-27,12:22:47.000,208,10978601,12845,0,1753618966,13021.671482600002,62.05553525999858,53383.06188192001 2025-07-27,12:22:48.000,208,10978571,12765,0,1753618967,13021.658009979998,62.04848612999922,53383.07585616 2025-07-27,12:22:49.000,208,10978535,12685,0,1753618968,13021.658009979998,62.06258438999794,53383.068869040006 2025-07-27,12:22:50.000,208,10978628,12965,0,1753618969,13021.684955219993,62.07668265000393,53383.09681752 2025-07-27,12:22:51.000,208,10978586,12725,0,1753618970,13021.691691530003,62.10487917000137,53383.08284328 2025-07-27,12:22:52.000,208,10978534,12845,0,1753618971,13021.671482600002,62.10487917000137,53383.08983040001 2025-07-27,12:22:53.000,208,10978561,12805,0,1753618972,13021.664746289993,62.10487917000137,53383.124766 2025-07-27,12:22:54.000,208,10978599,12765,0,1753618973,13021.644537359993,62.11192830000073,53383.124766 2025-07-27,12:22:55.000,208,10978579,12605,0,1753618974,13021.671482600002,62.175370470002235,53383.13175312 2025-07-27,12:22:56.000,208,10978576,12725,0,1753618975,13021.684955219993,62.168321340002876,53383.14572736 2025-07-27,12:22:57.000,208,10978545,12725,0,1753618976,13021.658009979998,62.168321340002876,53383.14572736 2025-07-27,12:22:58.000,208,10978581,12685,0,1753618977,13021.718636769998,62.16127221000352,53383.13175312 2025-07-27,12:22:59.000,208,10978570,12765,0,1753618978,13021.705164149993,62.140124819998164,53383.124766 2025-07-27,12:23:00.000,208,10978577,12605,0,1753618979,13021.691691530003,62.175370470002235,53383.187650080006 2025-07-27,12:23:01.000,208,10978546,12765,0,1753618980,13021.711900460003,62.19651786000031,53383.13874024001 2025-07-27,12:23:02.000,208,10978612,12645,0,1753618981,13021.705164149993,62.20356698999967,53383.14572736 2025-07-27,12:23:03.000,208,10978602,13005,0,1753618982,13021.732109389988,62.19651786000031,53383.15970160001 2025-07-27,12:23:04.000,208,10978575,12765,0,1753618983,13021.738845699998,62.19651786000031,53383.17367584 2025-07-27,12:23:05.000,208,10978576,12965,0,1753618984,13021.772527249988,62.2458617700031,53383.14572736 2025-07-27,12:23:06.000,208,10978560,12845,0,1753618985,13021.779263559998,62.22471437999775,53383.17367584 2025-07-27,12:23:07.000,208,10978573,12605,0,1753618986,13021.792736179988,62.19651786000031,53383.215598560004 2025-07-27,12:23:08.000,208,10978591,12885,0,1753618987,13021.819681419998,62.21766524999839,53383.14572736 2025-07-27,12:23:09.000,208,10978584,12925,0,1753618988,13021.779263559998,62.26700916000118,53383.1946372 2025-07-27,12:23:10.000,208,10978563,12805,0,1753618989,13021.833154039989,62.25291090000246,53383.20162432 2025-07-27,12:23:11.000,208,10978577,12885,0,1753618990,13021.846626659993,62.27405829000054,53383.20162432 2025-07-27,12:23:12.000,208,10978542,12885,0,1753618991,13021.833154039989,62.2811074199999,53383.22258568 2025-07-27,12:23:13.000,208,10978562,12645,0,1753618992,13021.887044519994,62.28815654999926,53383.1946372 2025-07-27,12:23:14.000,208,10978538,12805,0,1753618993,13021.907253449994,62.302254809997976,53383.25752128001 2025-07-27,12:23:15.000,208,10978550,12685,0,1753618994,13021.893780829989,62.31635307000397,53383.1946372 2025-07-27,12:23:16.000,208,10978546,12885,0,1753618995,13021.893780829989,62.302254809997976,53383.187650080006 2025-07-27,12:23:17.000,208,10978564,12885,0,1753618996,13021.940934999999,62.30930394000461,53383.20162432 2025-07-27,12:23:18.000,208,10978565,12685,0,1753618997,13021.940934999999,62.29520567999862,53383.15970160001 2025-07-27,12:23:19.000,208,10978569,12805,0,1753618998,13022.001561789999,62.30930394000461,53383.215598560004 2025-07-27,12:23:20.000,208,10978557,12725,0,1753618999,13021.967880239994,62.32340220000333,53383.215598560004 2025-07-27,12:23:21.000,208,10978613,12645,0,1753619000,13022.001561789999,62.33045133000269,53383.20162432 2025-07-27,12:23:22.000,208,10978620,12925,0,1753619001,13021.988089169994,62.31635307000397,53383.2645084 2025-07-27,12:23:23.000,208,10978548,12925,0,1753619002,13022.03524333999,62.31635307000397,53383.20861144001 2025-07-27,12:23:24.000,208,10978595,12605,0,1753619003,13022.048715959994,62.31635307000397,53383.25053416 2025-07-27,12:23:25.000,208,10978613,12645,0,1753619004,13022.05545226999,62.2811074199999,53383.24354704 2025-07-27,12:23:26.000,208,10978556,12925,0,1753619005,13022.089133819994,62.33750046000205,53383.25053416 2025-07-27,12:23:27.000,208,10978608,12845,0,1753619006,13022.05545226999,62.351598720000766,53383.22957280001 2025-07-27,12:23:28.000,208,10978588,12845,0,1753619007,13022.09587012999,62.31635307000397,53383.215598560004 2025-07-27,12:23:29.000,208,10978541,12925,0,1753619008,13022.13628798999,62.31635307000397,53383.2645084 2025-07-27,12:23:30.000,208,10978604,12725,0,1753619009,13022.13628798999,62.37274610999884,53383.27149552 2025-07-27,12:23:31.000,208,10978636,12805,0,1753619010,13022.1430243,62.33045133000269,53383.27848264001 2025-07-27,12:23:32.000,208,10978566,12805,0,1753619011,13022.1430243,62.3797952399982,53383.299444 2025-07-27,12:23:33.000,208,10978568,12765,0,1753619012,13022.16323323,62.365696979999484,53383.2645084 2025-07-27,12:23:34.000,208,10978619,12605,0,1753619013,13022.20365109,62.358647850000125,53383.31341824 2025-07-27,12:23:35.000,208,10978591,12845,0,1753619014,13022.210387399995,62.37274610999884,53383.334379600004 2025-07-27,12:23:36.000,208,10978627,12765,0,1753619015,13022.20365109,62.38684437000484,53383.34835384001 2025-07-27,12:23:37.000,208,10978605,12605,0,1753619016,13022.21712370999,62.400942630003556,53383.334379600004 2025-07-27,12:23:38.000,208,10978577,12645,0,1753619017,13022.20365109,62.3938935000042,53383.34136672 2025-07-27,12:23:39.000,208,10978606,12885,0,1753619018,13022.230596329995,62.42209002000163,53383.30643112001 2025-07-27,12:23:40.000,208,10978579,12805,0,1753619019,13022.250805259995,62.415040890002274,53383.34136672 2025-07-27,12:23:41.000,208,10978586,13045,0,1753619020,13022.27775049999,62.415040890002274,53383.36232808 2025-07-27,12:23:42.000,208,10978609,12805,0,1753619021,13022.32490467,62.44323740999971,53383.32739248001 2025-07-27,12:23:43.000,208,10978587,12805,0,1753619022,13022.32490467,62.45028653999907,53383.355340960006 2025-07-27,12:23:44.000,208,10978603,12805,0,1753619023,13022.3451136,62.42209002000163,53383.36232808 2025-07-27,12:23:45.000,208,10978614,13165,0,1753619024,13022.372058839996,62.42913915000099,53383.404250800006 2025-07-27,12:23:46.000,208,10978590,12885,0,1753619025,13022.351849909996,62.415040890002274,53383.404250800006 2025-07-27,12:23:47.000,208,10978620,12685,0,1753619026,13022.419213009991,62.45028653999907,53383.404250800006 2025-07-27,12:23:48.000,208,10978588,12845,0,1753619027,13022.42594932,62.46438479999779,53383.3693152 2025-07-27,12:23:49.000,208,10978591,13005,0,1753619028,13022.432685629996,62.46438479999779,53383.42521216001 2025-07-27,12:23:50.000,208,10978593,12725,0,1753619029,13022.40574039,62.47848306000378,53383.41822504 2025-07-27,12:23:51.000,208,10978606,12565,0,1753619030,13022.439421939991,62.47848306000378,53383.383289440004 2025-07-27,12:23:52.000,208,10978547,12805,0,1753619031,13022.419213009991,62.49963045000186,53383.41123792 2025-07-27,12:23:53.000,208,10978633,12685,0,1753619032,13022.42594932,62.50667958000122,53383.404250800006 2025-07-27,12:23:54.000,208,10978597,12965,0,1753619033,13022.46636718,62.48553219000314,53383.42521216001 2025-07-27,12:23:55.000,208,10978584,12965,0,1753619034,13022.44615825,62.4925813200025,53383.44617352001 2025-07-27,12:23:56.000,208,10978595,12605,0,1753619035,13022.44615825,62.51372871000058,53383.41123792 2025-07-27,12:23:57.000,208,10978581,12725,0,1753619036,13022.459630869991,62.52077783999994,53383.41822504 2025-07-27,12:23:58.000,208,10978607,12965,0,1753619037,13022.479839799991,62.4925813200025,53383.46713488 2025-07-27,12:23:59.000,208,10978606,12685,0,1753619038,13022.459630869991,62.50667958000122,53383.453160640005 2025-07-27,12:24:00.000,208,10978615,12765,0,1753619039,13022.459630869991,62.51372871000058,53383.36232808 2025-07-27,12:24:01.000,208,10978622,12685,0,1753619040,13022.500048729991,62.50667958000122,53383.46014776 2025-07-27,12:24:02.000,208,10978538,12605,0,1753619041,13022.46636718,62.52077783999994,53383.42521216001 2025-07-27,12:24:03.000,208,10978607,12645,0,1753619042,13022.473103489996,62.51372871000058,53383.48110912 2025-07-27,12:24:04.000,208,10978597,12685,0,1753619043,13022.48657611,62.4925813200025,53383.453160640005 2025-07-27,12:24:05.000,208,10978557,12805,0,1753619044,13022.432685629996,62.50667958000122,53383.41123792 2025-07-27,12:24:06.000,208,10978597,12805,0,1753619045,13022.459630869991,62.49963045000186,53383.4391864 2025-07-27,12:24:07.000,208,10978601,13085,0,1753619046,13022.526993970001,62.51372871000058,53383.48110912 2025-07-27,12:24:08.000,208,10978600,12765,0,1753619047,13022.526993970001,62.47848306000378,53383.49508336001 2025-07-27,12:24:09.000,208,10978600,12565,0,1753619048,13022.520257659991,62.51372871000058,53383.49508336001 2025-07-27,12:24:10.000,208,10978600,12725,0,1753619049,13022.520257659991,62.52077783999994,53383.49508336001 2025-07-27,12:24:11.000,208,10978616,12605,0,1753619050,13022.553939209996,62.527826969999296,53383.51604472001 2025-07-27,12:24:12.000,208,10978603,12885,0,1753619051,13022.540466589991,62.52077783999994,53383.550980320004 2025-07-27,12:24:13.000,208,10978581,12765,0,1753619052,13022.533730279996,62.50667958000122,53383.53700608 2025-07-27,12:24:14.000,208,10978594,12845,0,1753619053,13022.547202900001,62.47143393000442,53383.51604472001 2025-07-27,12:24:15.000,208,10978587,12845,0,1753619054,13022.567411830001,62.51372871000058,53383.53700608 2025-07-27,12:24:16.000,208,10978610,12685,0,1753619055,13022.594357069996,62.52077783999994,53383.56495456001 2025-07-27,12:24:17.000,208,10978615,13125,0,1753619056,13022.580884449992,62.54897436000465,53383.49508336001 2025-07-27,12:24:18.000,208,10978573,12925,0,1753619057,13022.560675519991,62.527826969999296,53383.53001896 2025-07-27,12:24:19.000,208,10978601,13085,0,1753619058,13022.594357069996,62.527826969999296,53383.58591592 2025-07-27,12:24:20.000,208,10978596,12605,0,1753619059,13022.621302309992,62.51372871000058,53383.550980320004 2025-07-27,12:24:21.000,208,10978615,12925,0,1753619060,13022.607829690001,62.52077783999994,53383.51604472001 2025-07-27,12:24:22.000,208,10978640,12805,0,1753619061,13022.607829690001,62.49963045000186,53383.58591592 2025-07-27,12:24:23.000,208,10978604,12765,0,1753619062,13022.654983859997,62.527826969999296,53383.55796744 2025-07-27,12:24:24.000,208,10978604,12765,0,1753619063,13022.621302309992,62.527826969999296,53383.54399320001 2025-07-27,12:24:25.000,208,10978615,12685,0,1753619064,13022.634774929997,62.50667958000122,53383.54399320001 2025-07-27,12:24:26.000,208,10978542,12725,0,1753619065,13022.641511239992,62.49963045000186,53383.550980320004 2025-07-27,12:24:27.000,208,10978553,12805,0,1753619066,13022.634774929997,62.4925813200025,53383.54399320001 2025-07-27,12:24:28.000,208,10978604,12965,0,1753619067,13022.628038620001,62.50667958000122,53383.54399320001 2025-07-27,12:24:29.000,208,10978579,12685,0,1753619068,13022.668456480002,62.527826969999296,53383.51604472001 2025-07-27,12:24:30.000,208,10978564,12925,0,1753619069,13022.648247550002,62.47848306000378,53383.47412200001 2025-07-27,12:24:31.000,208,10978610,12885,0,1753619070,13022.594357069996,62.4925813200025,53383.48809624 2025-07-27,12:24:32.000,208,10978591,12685,0,1753619071,13022.614565999997,62.4925813200025,53383.47412200001 2025-07-27,12:24:33.000,208,10978612,12965,0,1753619072,13022.661720169992,62.44323740999971,53383.49508336001 2025-07-27,12:24:34.000,208,10978584,12925,0,1753619073,13022.661720169992,62.45733566999843,53383.53001896 2025-07-27,12:24:35.000,208,10978560,12765,0,1753619074,13022.675192789997,62.49963045000186,53383.49508336001 2025-07-27,12:24:36.000,208,10978615,13085,0,1753619075,13022.695401719997,62.47143393000442,53383.5090576 2025-07-27,12:24:37.000,208,10978586,12845,0,1753619076,13022.681929099992,62.42913915000099,53383.48809624 2025-07-27,12:24:38.000,208,10978549,13125,0,1753619077,13022.681929099992,62.42913915000099,53383.47412200001 2025-07-27,12:24:39.000,208,10978557,12605,0,1753619078,13022.688665410002,62.42209002000163,53383.49508336001 2025-07-27,12:24:40.000,208,10978594,13005,0,1753619079,13022.695401719997,62.407991760002915,53383.47412200001 2025-07-27,12:24:41.000,208,10978577,12805,0,1753619080,13022.695401719997,62.351598720000766,53383.47412200001 2025-07-27,12:24:42.000,208,10978598,12685,0,1753619081,13022.756028509997,62.3938935000042,53383.523031840006 2025-07-27,12:24:43.000,208,10978598,12845,0,1753619082,13022.715610649997,62.3938935000042,53383.47412200001 2025-07-27,12:24:44.000,208,10978572,12805,0,1753619083,13022.756028509997,62.34454959000141,53383.47412200001 2025-07-27,12:24:45.000,208,10978622,12765,0,1753619084,13022.742555889992,62.30930394000461,53383.54399320001 2025-07-27,12:24:46.000,208,10978617,12685,0,1753619085,13022.769501130002,62.34454959000141,53383.44617352001 2025-07-27,12:24:47.000,208,10978565,13005,0,1753619086,13022.769501130002,62.31635307000397,53383.453160640005 2025-07-27,12:24:48.000,208,10978614,12645,0,1753619087,13022.803182679992,62.32340220000333,53383.46713488 2025-07-27,12:24:49.000,208,10978605,12685,0,1753619088,13022.782973749992,62.302254809997976,53383.48110912 2025-07-27,12:24:50.000,208,10978647,12685,0,1753619089,13022.816655299997,62.31635307000397,53383.51604472001 2025-07-27,12:24:51.000,208,10978612,13045,0,1753619090,13022.843600539993,62.32340220000333,53383.54399320001 2025-07-27,12:24:52.000,208,10978598,12605,0,1753619091,13022.823391609993,62.31635307000397,53383.48809624 2025-07-27,12:24:53.000,208,10978592,12965,0,1753619092,13022.796446369997,62.30930394000461,53383.48110912 2025-07-27,12:24:54.000,208,10978569,12725,0,1753619093,13022.803182679992,62.26700916000118,53383.523031840006 2025-07-27,12:24:55.000,208,10978603,12725,0,1753619094,13022.776237439997,62.28815654999926,53383.502070480004 2025-07-27,12:24:56.000,208,10978624,13005,0,1753619095,13022.789710060002,62.27405829000054,53383.54399320001 2025-07-27,12:24:57.000,208,10978619,13005,0,1753619096,13022.857073159998,62.2458617700031,53383.571941680006 2025-07-27,12:24:58.000,208,10978617,12605,0,1753619097,13022.863809469993,62.25291090000246,53383.56495456001 2025-07-27,12:24:59.000,208,10978610,12685,0,1753619098,13022.830127920002,62.238812640003744,53383.58591592 2025-07-27,12:25:00.000,208,10978560,13005,0,1753619099,13022.884018399993,62.21061611999903,53383.571941680006 2025-07-27,12:25:01.000,208,10978615,12725,0,1753619100,13022.870545780002,62.22471437999775,53383.59989016 2025-07-27,12:25:02.000,208,10978603,12805,0,1753619101,13022.884018399993,62.21766524999839,53383.59989016 2025-07-27,12:25:03.000,208,10978597,12605,0,1753619102,13022.877282089998,62.19651786000031,53383.59290304001 2025-07-27,12:25:04.000,208,10978621,12725,0,1753619103,13022.870545780002,62.21766524999839,53383.5789288 2025-07-27,12:25:05.000,208,10978602,12765,0,1753619104,13022.870545780002,62.168321340002876,53383.58591592 2025-07-27,12:25:06.000,208,10978628,12805,0,1753619105,13022.884018399993,62.182419600001595,53383.63482576 2025-07-27,12:25:07.000,208,10978633,12605,0,1753619106,13022.884018399993,62.21061611999903,53383.620851520005 2025-07-27,12:25:08.000,208,10978613,12685,0,1753619107,13022.857073159998,62.19651786000031,53383.6488 2025-07-27,12:25:09.000,208,10978641,13045,0,1753619108,13022.884018399993,62.16127221000352,53383.63482576 2025-07-27,12:25:10.000,208,10978623,12925,0,1753619109,13022.884018399993,62.133075689998805,53383.60687728 2025-07-27,12:25:11.000,208,10978642,12725,0,1753619110,13022.863809469993,62.175370470002235,53383.62783864 2025-07-27,12:25:12.000,208,10978618,12685,0,1753619111,13022.870545780002,62.16127221000352,53383.620851520005 2025-07-27,12:25:13.000,208,10978622,12805,0,1753619112,13022.931172569988,62.1471739500048,53383.6488 2025-07-27,12:25:14.000,208,10978638,12685,0,1753619113,13022.884018399993,62.189468730000954,53383.62783864 2025-07-27,12:25:15.000,208,10978644,12605,0,1753619114,13022.877282089998,62.15422308000416,53383.55796744 2025-07-27,12:25:16.000,208,10978639,12765,0,1753619115,13022.931172569988,62.19651786000031,53383.620851520005 2025-07-27,12:25:17.000,208,10978624,12845,0,1753619116,13022.931172569988,62.175370470002235,53383.59989016 2025-07-27,12:25:18.000,208,10978618,12765,0,1753619117,13022.890754710003,62.168321340002876,53383.620851520005 2025-07-27,12:25:19.000,208,10978627,12725,0,1753619118,13022.897491019998,62.1471739500048,53383.62783864 2025-07-27,12:25:20.000,208,10978593,12925,0,1753619119,13022.904227329993,62.189468730000954,53383.59989016 2025-07-27,12:25:21.000,208,10978573,12885,0,1753619120,13022.917699949998,62.15422308000416,53383.64181288001 2025-07-27,12:25:22.000,208,10978597,12725,0,1753619121,13022.910963640003,62.15422308000416,53383.60687728 2025-07-27,12:25:23.000,208,10978585,12605,0,1753619122,13022.890754710003,62.126026559999445,53383.61386440001 2025-07-27,12:25:24.000,208,10978585,12965,0,1753619123,13022.931172569988,62.140124819998164,53383.62783864 2025-07-27,12:25:25.000,208,10978590,12605,0,1753619124,13022.917699949998,62.08373178000329,53383.61386440001 2025-07-27,12:25:26.000,208,10978580,12645,0,1753619125,13022.910963640003,62.11192830000073,53383.571941680006 2025-07-27,12:25:27.000,208,10978597,12605,0,1753619126,13022.890754710003,62.118977430000086,53383.6488 2025-07-27,12:25:28.000,208,10978643,12805,0,1753619127,13022.870545780002,62.09078091000265,53383.60687728 2025-07-27,12:25:29.000,208,10978599,12805,0,1753619128,13022.870545780002,62.07668265000393,53383.61386440001 2025-07-27,12:25:30.000,208,10978616,13005,0,1753619129,13022.897491019998,62.06258438999794,53383.61386440001 2025-07-27,12:25:31.000,208,10978633,12845,0,1753619130,13022.890754710003,62.06258438999794,53383.66277424001 2025-07-27,12:25:32.000,208,10978618,12725,0,1753619131,13022.910963640003,62.04848612999922,53383.66277424001 2025-07-27,12:25:33.000,208,10978582,12885,0,1753619132,13022.850336850002,62.04143699999986,53383.64181288001 2025-07-27,12:25:34.000,208,10978618,12685,0,1753619133,13022.863809469993,62.01324048000242,53383.64181288001 2025-07-27,12:25:35.000,208,10978613,12885,0,1753619134,13022.884018399993,61.999142220003705,53383.63482576 2025-07-27,12:25:36.000,208,10978604,12965,0,1753619135,13022.890754710003,61.96389656999963,53383.59989016 2025-07-27,12:25:37.000,208,10978621,12605,0,1753619136,13022.904227329993,61.97094569999899,53383.58591592 2025-07-27,12:25:38.000,208,10978629,12885,0,1753619137,13022.904227329993,61.98504395999771,53383.66277424001 2025-07-27,12:25:39.000,208,10978612,12885,0,1753619138,13022.897491019998,61.9357000500022,53383.620851520005 2025-07-27,12:25:40.000,208,10978637,12965,0,1753619139,13022.944645189993,61.949798310000915,53383.620851520005 2025-07-27,12:25:41.000,208,10978663,12725,0,1753619140,13022.910963640003,61.96389656999963,53383.58591592 2025-07-27,12:25:42.000,208,10978628,12725,0,1753619141,13022.910963640003,61.92160179000348,53383.64181288001 2025-07-27,12:25:43.000,208,10978658,12805,0,1753619142,13022.917699949998,61.88635613999941,53383.61386440001 2025-07-27,12:25:44.000,208,10978622,12765,0,1753619143,13022.931172569988,61.88635613999941,53383.6488 2025-07-27,12:25:45.000,208,10978614,12725,0,1753619144,13022.951381499988,61.92160179000348,53383.690722720006 2025-07-27,12:25:46.000,208,10978609,12845,0,1753619145,13022.910963640003,61.893405269998766,53383.63482576 2025-07-27,12:25:47.000,208,10978597,12645,0,1753619146,13022.971590429988,61.87930701000005,53383.64181288001 2025-07-27,12:25:48.000,208,10978629,12765,0,1753619147,13022.971590429988,61.87225788000069,53383.63482576 2025-07-27,12:25:49.000,208,10978673,12925,0,1753619148,13022.964854119993,61.85111049000261,53383.59290304001 2025-07-27,12:25:50.000,208,10978590,12725,0,1753619149,13022.985063049993,61.83701223000389,53383.6488 2025-07-27,12:25:51.000,208,10978604,12685,0,1753619150,13022.991799359988,61.80881570999918,53383.6488 2025-07-27,12:25:52.000,208,10978614,13085,0,1753619151,13022.978326739998,61.79471745000046,53383.61386440001 2025-07-27,12:25:53.000,208,10978616,12925,0,1753619152,13023.005271979993,61.759471800003666,53383.6488 2025-07-27,12:25:54.000,208,10978618,12645,0,1753619153,13023.012008289988,61.73832440999831,53383.60687728 2025-07-27,12:25:55.000,208,10978596,12645,0,1753619154,13023.018744599998,61.70307876000152,53383.62783864 2025-07-27,12:25:56.000,208,10978568,12645,0,1753619155,13023.052426149989,61.724226149999595,53383.63482576 2025-07-27,12:25:57.000,208,10978603,12885,0,1753619156,13023.059162459998,61.67488224000408,53383.6488 2025-07-27,12:25:58.000,208,10978662,12765,0,1753619157,13023.065898769994,61.6889805000028,53383.67674848 2025-07-27,12:25:59.000,208,10978628,12885,0,1753619158,13023.086107699994,61.65373484999873,53383.74661968 2025-07-27,12:26:00.000,208,10978630,12605,0,1753619159,13023.059162459998,61.64668571999937,53383.70469696 2025-07-27,12:26:01.000,208,10978637,12805,0,1753619160,13023.065898769994,61.61144007000257,53383.718671200004 2025-07-27,12:26:02.000,208,10978641,13165,0,1753619161,13023.092844009989,61.597341810003854,53383.68373560001 2025-07-27,12:26:03.000,208,10978592,12605,0,1753619162,13023.119789249999,61.597341810003854,53383.68373560001 2025-07-27,12:26:04.000,208,10978604,12645,0,1753619163,13023.106316629994,61.597341810003854,53383.68373560001 2025-07-27,12:26:05.000,208,10978614,12965,0,1753619164,13023.106316629994,61.590292680004495,53383.72565832 2025-07-27,12:26:06.000,208,10978628,12645,0,1753619165,13023.086107699994,61.56914528999914,53383.73264544001 2025-07-27,12:26:07.000,208,10978613,12805,0,1753619166,13023.126525559994,61.61848920000193,53383.78155528001 2025-07-27,12:26:08.000,208,10978611,12765,0,1753619167,13023.106316629994,61.597341810003854,53383.72565832 2025-07-27,12:26:09.000,208,10978606,12805,0,1753619168,13023.092844009989,61.540948770001705,53383.76059392001 2025-07-27,12:26:10.000,208,10978620,12645,0,1753619169,13023.113052939989,61.533899640002346,53383.78155528001 2025-07-27,12:26:11.000,208,10978663,12605,0,1753619170,13023.126525559994,61.547997900001064,53383.7536068 2025-07-27,12:26:12.000,208,10978598,12925,0,1753619171,13023.180416039999,61.55504703000042,53383.77456816 2025-07-27,12:26:13.000,208,10978640,13285,0,1753619172,13023.153470799989,61.51275225000427,53383.71168408001 2025-07-27,12:26:14.000,208,10978636,12525,0,1753619173,13023.133261869989,61.51980138000363,53383.72565832 2025-07-27,12:26:15.000,208,10978652,13005,0,1753619174,13023.160207109999,61.50570312000491,53383.76758104 2025-07-27,12:26:16.000,208,10978612,12685,0,1753619175,13023.146734489994,61.47045747000084,53383.788542400005 2025-07-27,12:26:17.000,208,10978636,12485,0,1753619176,13023.180416039999,61.47045747000084,53383.788542400005 2025-07-27,12:26:18.000,208,10978608,12885,0,1753619177,13023.166943419994,61.44931008000276,53383.79552952 2025-07-27,12:26:19.000,208,10978575,12965,0,1753619178,13023.160207109999,61.45635921000212,53383.823478 2025-07-27,12:26:20.000,208,10978591,12885,0,1753619179,13023.173679729989,61.44931008000276,53383.80950376001 2025-07-27,12:26:21.000,208,10978620,12765,0,1753619180,13023.139998179999,61.42816269000468,53383.80251664 2025-07-27,12:26:22.000,208,10978567,12805,0,1753619181,13023.119789249999,61.364720520003175,53383.79552952 2025-07-27,12:26:23.000,208,10978653,12805,0,1753619182,13023.113052939989,61.371769650002534,53383.80251664 2025-07-27,12:26:24.000,208,10978594,12605,0,1753619183,13023.146734489994,61.35062226000446,53383.80950376001 2025-07-27,12:26:25.000,208,10978569,12805,0,1753619184,13023.146734489994,61.322425739999744,53383.87238784 2025-07-27,12:26:26.000,208,10978583,12765,0,1753619185,13023.160207109999,61.315376610000385,53383.83046512001 2025-07-27,12:26:27.000,208,10978638,12845,0,1753619186,13023.173679729989,61.322425739999744,53383.886362080004 2025-07-27,12:26:28.000,208,10978639,12725,0,1753619187,13023.146734489994,61.308327480001026,53383.87238784 2025-07-27,12:26:29.000,208,10978580,12645,0,1753619188,13023.160207109999,61.258983569998236,53383.837452240004 2025-07-27,12:26:30.000,208,10978618,12605,0,1753619189,13023.146734489994,61.27308183000423,53383.86540072 2025-07-27,12:26:31.000,208,10978594,12925,0,1753619190,13023.092844009989,61.258983569998236,53383.8933492 2025-07-27,12:26:32.000,208,10978563,12805,0,1753619191,13023.106316629994,61.25193443999888,53383.84443936 2025-07-27,12:26:33.000,208,10978606,12765,0,1753619192,13023.173679729989,61.22373792000144,53383.87937496001 2025-07-27,12:26:34.000,208,10978595,12685,0,1753619193,13023.146734489994,61.188492270004645,53383.886362080004 2025-07-27,12:26:35.000,208,10978556,12725,0,1753619194,13023.126525559994,61.20963966000272,53383.858413600006 2025-07-27,12:26:36.000,208,10978541,12765,0,1753619195,13023.079371389998,61.21668879000208,53383.886362080004 2025-07-27,12:26:37.000,208,10978590,12965,0,1753619196,13023.065898769994,61.20259053000336,53383.87937496001 2025-07-27,12:26:38.000,208,10978560,12765,0,1753619197,13023.113052939989,61.195541400004004,53383.87238784 2025-07-27,12:26:39.000,208,10978570,12925,0,1753619198,13023.099580319998,61.17439400999865,53383.87238784 2025-07-27,12:26:40.000,208,10978595,12885,0,1753619199,13023.106316629994,61.146197490001214,53383.858413600006 2025-07-27,12:26:41.000,208,10978587,12605,0,1753619200,13023.106316629994,61.15324662000057,53383.86540072 2025-07-27,12:26:42.000,208,10978642,12885,0,1753619201,13023.113052939989,61.146197490001214,53383.87238784 2025-07-27,12:26:43.000,208,10978600,12885,0,1753619202,13023.052426149989,61.125050100003136,53383.84443936 2025-07-27,12:26:44.000,208,10978564,12965,0,1753619203,13023.045689839993,61.15324662000057,53383.87238784 2025-07-27,12:26:45.000,208,10978581,12805,0,1753619204,13023.045689839993,61.089804449999065,53383.85142648001 2025-07-27,12:26:46.000,208,10978595,12685,0,1753619205,13023.025480909993,61.10390270999778,53383.87937496001 2025-07-27,12:26:47.000,208,10978630,12805,0,1753619206,13023.072635079989,61.11800097000378,53383.85142648001 2025-07-27,12:26:48.000,208,10978612,12725,0,1753619207,13023.012008289988,61.11800097000378,53383.886362080004 2025-07-27,12:26:49.000,208,10978567,13005,0,1753619208,13023.038953529998,61.082755319999706,53383.907323440006 2025-07-27,12:26:50.000,208,10978588,12525,0,1753619209,13023.018744599998,61.05455880000227,53383.90033632001 2025-07-27,12:26:51.000,208,10978588,12805,0,1753619210,13023.038953529998,61.06865706000099,53383.87937496001 2025-07-27,12:26:52.000,208,10978584,12765,0,1753619211,13023.059162459998,61.06865706000099,53383.886362080004 2025-07-27,12:26:53.000,208,10978601,12565,0,1753619212,13023.065898769994,61.01226401999884,53383.87937496001 2025-07-27,12:26:54.000,208,10978579,12885,0,1753619213,13023.038953529998,60.99111663000076,53383.87937496001 2025-07-27,12:26:55.000,208,10978599,12805,0,1753619214,13023.032217219989,61.03341141000419,53383.87238784 2025-07-27,12:26:56.000,208,10978603,12605,0,1753619215,13023.018744599998,61.02636228000483,53383.86540072 2025-07-27,12:26:57.000,208,10978597,12845,0,1753619216,13022.998535669998,61.00521488999948,53383.92129768 2025-07-27,12:26:58.000,208,10978576,12605,0,1753619217,13022.998535669998,61.02636228000483,53383.886362080004 2025-07-27,12:26:59.000,208,10978590,12805,0,1753619218,13023.012008289988,61.01226401999884,53383.90033632001 2025-07-27,12:27:00.000,208,10978552,12765,0,1753619219,13023.005271979993,61.01226401999884,53383.837452240004 2025-07-27,12:27:01.000,208,10978568,12645,0,1753619220,13023.032217219989,61.01226401999884,53383.86540072 2025-07-27,12:27:02.000,208,10978603,12805,0,1753619221,13022.978326739998,61.0193131499982,53383.87937496001 2025-07-27,12:27:03.000,208,10978514,12805,0,1753619222,13023.005271979993,60.97701837000204,53383.85142648001 2025-07-27,12:27:04.000,208,10978568,12645,0,1753619223,13022.985063049993,60.96996924000268,53383.858413600006 2025-07-27,12:27:05.000,208,10978566,12725,0,1753619224,13022.937908879998,60.99111663000076,53383.886362080004 2025-07-27,12:27:06.000,208,10978583,12925,0,1753619225,13022.937908879998,60.955870980003965,53383.87238784 2025-07-27,12:27:07.000,208,10978586,12765,0,1753619226,13022.937908879998,60.955870980003965,53383.886362080004 2025-07-27,12:27:08.000,208,10978593,12965,0,1753619227,13022.924436259993,60.94177271999797,53383.87238784 2025-07-27,12:27:09.000,208,10978562,13005,0,1753619228,13022.937908879998,60.96996924000268,53383.858413600006 2025-07-27,12:27:10.000,208,10978525,12845,0,1753619229,13022.897491019998,60.94177271999797,53383.858413600006 2025-07-27,12:27:11.000,208,10978561,12885,0,1753619230,13022.870545780002,60.94177271999797,53383.87238784 2025-07-27,12:27:12.000,208,10978566,12525,0,1753619231,13022.843600539993,60.962920110003324,53383.87238784 2025-07-27,12:27:13.000,208,10978571,12765,0,1753619232,13022.836864229997,60.92062532999989,53383.83046512001 2025-07-27,12:27:14.000,208,10978561,12725,0,1753619233,13022.830127920002,60.948821850004606,53383.858413600006 2025-07-27,12:27:15.000,208,10978564,12645,0,1753619234,13022.816655299997,60.948821850004606,53383.858413600006 2025-07-27,12:27:16.000,208,10978583,12885,0,1753619235,13022.816655299997,60.948821850004606,53383.86540072 2025-07-27,12:27:17.000,208,10978571,12725,0,1753619236,13022.769501130002,60.899477940001816,53383.886362080004 2025-07-27,12:27:18.000,208,10978611,12885,0,1753619237,13022.762764819992,60.92767445999925,53383.83046512001 2025-07-27,12:27:19.000,208,10978577,12805,0,1753619238,13022.769501130002,60.93472358999861,53383.92129768 2025-07-27,12:27:20.000,208,10978557,12605,0,1753619239,13022.722346959992,60.962920110003324,53383.907323440006 2025-07-27,12:27:21.000,208,10978585,12765,0,1753619240,13022.708874340002,60.96996924000268,53383.92828480001 2025-07-27,12:27:22.000,208,10978532,12765,0,1753619241,13022.688665410002,60.955870980003965,53383.886362080004 2025-07-27,12:27:23.000,208,10978566,12605,0,1753619242,13022.668456480002,60.948821850004606,53383.84443936 2025-07-27,12:27:24.000,208,10978623,12765,0,1753619243,13022.654983859997,60.92767445999925,53383.837452240004 2025-07-27,12:27:25.000,208,10978525,12645,0,1753619244,13022.634774929997,60.94177271999797,53383.85142648001 2025-07-27,12:27:26.000,208,10978574,12965,0,1753619245,13022.614565999997,60.955870980003965,53383.80950376001 2025-07-27,12:27:27.000,208,10978536,12845,0,1753619246,13022.594357069996,60.92767445999925,53383.788542400005 2025-07-27,12:27:28.000,208,10978530,12685,0,1753619247,13022.634774929997,60.913576200000534,53383.87937496001 2025-07-27,12:27:29.000,208,10978561,12805,0,1753619248,13022.587620760001,60.906527070001175,53383.87238784 2025-07-27,12:27:30.000,208,10978607,12845,0,1753619249,13022.567411830001,60.913576200000534,53383.823478 2025-07-27,12:27:31.000,208,10978529,12885,0,1753619250,13022.553939209996,60.899477940001816,53383.823478 2025-07-27,12:27:32.000,208,10978557,12685,0,1753619251,13022.526993970001,60.8853796800031,53383.788542400005 2025-07-27,12:27:33.000,208,10978568,12445,0,1753619252,13022.526993970001,60.8853796800031,53383.788542400005 2025-07-27,12:27:34.000,208,10978548,12445,0,1753619253,13022.493312419996,60.87128142000438,53383.77456816 2025-07-27,12:27:35.000,208,10978553,12885,0,1753619254,13022.513521349996,60.87128142000438,53383.80251664 2025-07-27,12:27:36.000,208,10978537,12645,0,1753619255,13022.479839799991,60.857183159998385,53383.79552952 2025-07-27,12:27:37.000,208,10978533,12765,0,1753619256,13022.439421939991,60.857183159998385,53383.73264544001 2025-07-27,12:27:38.000,208,10978626,12685,0,1753619257,13022.419213009991,60.84308489999967,53383.76758104 2025-07-27,12:27:39.000,208,10978653,13045,0,1753619258,13022.42594932,60.82898664000095,53383.72565832 2025-07-27,12:27:40.000,208,10978584,12805,0,1753619259,13022.40574039,60.83603577000031,53383.79552952 2025-07-27,12:27:41.000,208,10978569,12805,0,1753619260,13022.392267769996,60.850134029999026,53383.718671200004 2025-07-27,12:27:42.000,208,10978545,12765,0,1753619261,13022.38553146,60.857183159998385,53383.71168408001 2025-07-27,12:27:43.000,208,10978597,12685,0,1753619262,13022.372058839996,60.857183159998385,53383.76758104 2025-07-27,12:27:44.000,208,10978602,12965,0,1753619263,13022.36532253,60.850134029999026,53383.7536068 2025-07-27,12:27:45.000,208,10978576,12725,0,1753619264,13022.331640979995,60.89242881000246,53383.74661968 2025-07-27,12:27:46.000,208,10978608,12965,0,1753619265,13022.30469574,60.899477940001816,53383.69770984 2025-07-27,12:27:47.000,208,10978584,12685,0,1753619266,13022.29795942999,60.906527070001175,53383.72565832 2025-07-27,12:27:48.000,208,10978628,12725,0,1753619267,13022.271014189995,60.913576200000534,53383.72565832 2025-07-27,12:27:49.000,208,10978569,12685,0,1753619268,13022.26427788,60.913576200000534,53383.67674848 2025-07-27,12:27:50.000,208,10978595,12565,0,1753619269,13022.22386002,60.906527070001175,53383.66277424001 2025-07-27,12:27:51.000,208,10978567,12645,0,1753619270,13022.210387399995,60.92062532999989,53383.690722720006 2025-07-27,12:27:52.000,208,10978602,13085,0,1753619271,13022.20365109,60.92767445999925,53383.69770984 2025-07-27,12:27:53.000,208,10978539,12605,0,1753619272,13022.20365109,60.92767445999925,53383.65578712 2025-07-27,12:27:54.000,208,10978588,12725,0,1753619273,13022.18344216,60.93472358999861,53383.66277424001 2025-07-27,12:27:55.000,208,10978578,12845,0,1753619274,13022.17670584999,60.92767445999925,53383.669761360004 2025-07-27,12:27:56.000,208,10978564,13125,0,1753619275,13022.109342749995,60.948821850004606,53383.620851520005 2025-07-27,12:27:57.000,208,10978580,12605,0,1753619276,13022.08239751,60.94177271999797,53383.61386440001 2025-07-27,12:27:58.000,208,10978610,12805,0,1753619277,13022.08239751,60.94177271999797,53383.59290304001 2025-07-27,12:27:59.000,208,10978601,12845,0,1753619278,13022.03524333999,60.906527070001175,53383.68373560001 2025-07-27,12:28:00.000,208,10978574,12805,0,1753619279,13022.03524333999,60.94177271999797,53383.60687728 2025-07-27,12:28:01.000,208,10978583,12725,0,1753619280,13022.028507029994,60.94177271999797,53383.59989016 2025-07-27,12:28:02.000,208,10978611,13005,0,1753619281,13021.97461654999,60.97701837000204,53383.59290304001 2025-07-27,12:28:03.000,208,10978571,12845,0,1753619282,13021.99482547999,60.92767445999925,53383.61386440001 2025-07-27,12:28:04.000,208,10978596,12805,0,1753619283,13021.961143929999,60.913576200000534,53383.58591592 2025-07-27,12:28:05.000,208,10978592,12965,0,1753619284,13021.900517139999,60.92767445999925,53383.5090576 2025-07-27,12:28:06.000,208,10978582,12765,0,1753619285,13021.880308209998,60.948821850004606,53383.51604472001 2025-07-27,12:28:07.000,208,10978550,12725,0,1753619286,13021.860099279998,60.9840675000014,53383.51604472001 2025-07-27,12:28:08.000,208,10978607,12805,0,1753619287,13021.866835589994,60.99111663000076,53383.54399320001 2025-07-27,12:28:09.000,208,10978584,12845,0,1753619288,13021.806208799993,60.962920110003324,53383.53001896 2025-07-27,12:28:10.000,208,10978561,12725,0,1753619289,13021.779263559998,60.92767445999925,53383.4391864 2025-07-27,12:28:11.000,208,10978602,12885,0,1753619290,13021.691691530003,60.92062532999989,53383.48110912 2025-07-27,12:28:12.000,208,10978617,12685,0,1753619291,13021.698427839998,60.96996924000268,53383.46014776 2025-07-27,12:28:13.000,208,10978596,12885,0,1753619292,13021.705164149993,60.96996924000268,53383.47412200001 2025-07-27,12:28:14.000,208,10978610,12725,0,1753619293,13021.705164149993,60.962920110003324,53383.39027656 2025-07-27,12:28:15.000,208,10978577,12685,0,1753619294,13021.664746289993,60.948821850004606,53383.43219928 2025-07-27,12:28:16.000,208,10978554,12605,0,1753619295,13021.637801049998,60.94177271999797,53383.43219928 2025-07-27,12:28:17.000,208,10978605,12805,0,1753619296,13021.664746289993,60.94177271999797,53383.453160640005 2025-07-27,12:28:18.000,208,10978570,12725,0,1753619297,13021.631064740002,60.955870980003965,53383.46713488 2025-07-27,12:28:19.000,208,10978537,12925,0,1753619298,13021.624328429993,60.92767445999925,53383.41123792 2025-07-27,12:28:20.000,208,10978533,12845,0,1753619299,13021.604119499993,60.913576200000534,53383.4391864 2025-07-27,12:28:21.000,208,10978595,12525,0,1753619300,13021.550229020002,60.899477940001816,53383.36232808 2025-07-27,12:28:22.000,208,10978595,12925,0,1753619301,13021.583910569992,60.948821850004606,53383.37630232001 2025-07-27,12:28:23.000,208,10978580,12725,0,1753619302,13021.583910569992,60.92062532999989,53383.355340960006 2025-07-27,12:28:24.000,208,10978588,12925,0,1753619303,13021.563701639992,60.92062532999989,53383.31341824 2025-07-27,12:28:25.000,208,10978562,12885,0,1753619304,13021.563701639992,60.8853796800031,53383.32040536 2025-07-27,12:28:26.000,208,10978616,12965,0,1753619305,13021.577174259997,60.87128142000438,53383.36232808 2025-07-27,12:28:27.000,208,10978583,12965,0,1753619306,13021.530020090002,60.83603577000031,53383.29245688 2025-07-27,12:28:28.000,208,10978589,12965,0,1753619307,13021.530020090002,60.82898664000095,53383.299444 2025-07-27,12:28:29.000,208,10978621,12885,0,1753619308,13021.570437950002,60.82898664000095,53383.34136672 2025-07-27,12:28:30.000,208,10978600,12765,0,1753619309,13021.523283779992,60.83603577000031,53383.29245688 2025-07-27,12:28:31.000,208,10978543,13085,0,1753619310,13021.530020090002,60.7725935999988,53383.25053416 2025-07-27,12:28:32.000,208,10978575,13045,0,1753619311,13021.523283779992,60.75144621000072,53383.34136672 2025-07-27,12:28:33.000,208,10978598,12805,0,1753619312,13021.509811160002,60.7725935999988,53383.29245688 2025-07-27,12:28:34.000,208,10978557,12805,0,1753619313,13021.509811160002,60.70915143000457,53383.27848264001 2025-07-27,12:28:35.000,208,10978568,12685,0,1753619314,13021.489602230002,60.723249690003286,53383.25752128001 2025-07-27,12:28:36.000,208,10978577,12965,0,1753619315,13021.489602230002,60.737347950002004,53383.27149552 2025-07-27,12:28:37.000,208,10978616,12725,0,1753619316,13021.482865919992,60.69505316999857,53383.20861144001 2025-07-27,12:28:38.000,208,10978594,12925,0,1753619317,13021.455920679997,60.69505316999857,53383.2645084 2025-07-27,12:28:39.000,208,10978593,12845,0,1753619318,13021.503074849992,60.688004039999214,53383.25053416 2025-07-27,12:28:40.000,208,10978552,12885,0,1753619319,13021.496338539997,60.6386601300037,53383.18066296001 2025-07-27,12:28:41.000,208,10978591,12725,0,1753619320,13021.530020090002,60.624561869997706,53383.20861144001 2025-07-27,12:28:42.000,208,10978585,12765,0,1753619321,13021.516547469997,60.60341447999963,53383.20162432 2025-07-27,12:28:43.000,208,10978598,12605,0,1753619322,13021.543492709992,60.58226709000155,53383.22258568 2025-07-27,12:28:44.000,208,10978570,12765,0,1753619323,13021.530020090002,60.554070570004114,53383.1946372 2025-07-27,12:28:45.000,208,10978610,12725,0,1753619324,13021.503074849992,60.547021440004755,53383.15271448 2025-07-27,12:28:46.000,208,10978552,12725,0,1753619325,13021.469393300002,60.554070570004114,53383.124766 2025-07-27,12:28:47.000,208,10978567,12765,0,1753619326,13021.509811160002,60.53997230999812,53383.117778880005 2025-07-27,12:28:48.000,208,10978623,12685,0,1753619327,13021.503074849992,60.490628400002606,53383.14572736 2025-07-27,12:28:49.000,208,10978562,12525,0,1753619328,13021.530020090002,60.490628400002606,53383.15970160001 2025-07-27,12:28:50.000,208,10978565,12645,0,1753619329,13021.543492709992,60.455382749998535,53383.15970160001 2025-07-27,12:28:51.000,208,10978594,12485,0,1753619330,13021.536756399997,60.42013710000174,53383.15271448 2025-07-27,12:28:52.000,208,10978607,12645,0,1753619331,13021.530020090002,60.42013710000174,53383.10380464 2025-07-27,12:28:53.000,208,10978613,12645,0,1753619332,13021.516547469997,60.40603884000302,53383.06188192001 2025-07-27,12:28:54.000,208,10978637,12605,0,1753619333,13021.530020090002,60.3919405800043,53383.124766 2025-07-27,12:28:55.000,208,10978581,12725,0,1753619334,13021.523283779992,60.38489144999767,53383.17367584 2025-07-27,12:28:56.000,208,10978558,12765,0,1753619335,13021.516547469997,60.34259667000151,53383.117778880005 2025-07-27,12:28:57.000,208,10978592,12805,0,1753619336,13021.523283779992,60.36374405999959,53383.15970160001 2025-07-27,12:28:58.000,208,10978566,12645,0,1753619337,13021.509811160002,60.34259667000151,53383.10380464 2025-07-27,12:28:59.000,208,10978609,12965,0,1753619338,13021.489602230002,60.36374405999959,53383.124766 2025-07-27,12:29:00.000,208,10978578,12885,0,1753619339,13021.516547469997,60.328498410002794,53383.13175312 2025-07-27,12:29:01.000,208,10978550,12685,0,1753619340,13021.496338539997,60.328498410002794,53383.08983040001 2025-07-27,12:29:02.000,208,10978587,12925,0,1753619341,13021.476129609997,60.30030188999808,53383.15970160001 2025-07-27,12:29:03.000,208,10978630,12805,0,1753619342,13021.462656989992,60.28620362999936,53383.07585616 2025-07-27,12:29:04.000,208,10978580,12925,0,1753619343,13021.415502819997,60.30030188999808,53383.06188192001 2025-07-27,12:29:05.000,208,10978590,12845,0,1753619344,13021.435711749997,60.314400150004076,53383.08284328 2025-07-27,12:29:06.000,208,10978599,12765,0,1753619345,13021.388557580001,60.25800711000193,53383.068869040006 2025-07-27,12:29:07.000,208,10978568,12965,0,1753619346,13021.334667099996,60.24390885000321,53383.0548948 2025-07-27,12:29:08.000,208,10978593,12885,0,1753619347,13021.334667099996,60.23685972000385,53383.11079176001 2025-07-27,12:29:09.000,208,10978593,12645,0,1753619348,13021.307721860001,60.24390885000321,53383.08983040001 2025-07-27,12:29:10.000,208,10978601,12685,0,1753619349,13021.267304,60.279154500000004,53383.124766 2025-07-27,12:29:11.000,208,10978616,12965,0,1753619350,13021.24709507,60.24390885000321,53383.10380464 2025-07-27,12:29:12.000,208,10978574,12845,0,1753619351,13021.233622449996,60.265056240001286,53383.01297208001 2025-07-27,12:29:13.000,208,10978573,12605,0,1753619352,13021.17973196999,60.25095798000257,53383.047907680004 2025-07-27,12:29:14.000,208,10978624,12965,0,1753619353,13021.15952303999,60.22981059000449,53383.04092056001 2025-07-27,12:29:15.000,208,10978633,12685,0,1753619354,13021.092159939995,60.25095798000257,53383.08983040001 2025-07-27,12:29:16.000,208,10978606,12845,0,1753619355,13021.09889624999,60.23685972000385,53383.02694632 2025-07-27,12:29:17.000,208,10978629,12965,0,1753619356,13021.071951009995,60.25800711000193,53383.047907680004 2025-07-27,12:29:18.000,208,10978616,13005,0,1753619357,13020.99785159999,60.24390885000321,53382.97803648 2025-07-27,12:29:19.000,208,10978625,12605,0,1753619358,13020.95743373999,60.25800711000193,53383.00598496 2025-07-27,12:29:20.000,208,10978598,12725,0,1753619359,13020.93722480999,60.279154500000004,53382.96406224 2025-07-27,12:29:21.000,208,10978575,13085,0,1753619360,13020.95743373999,60.272105370000645,53382.97104936001 2025-07-27,12:29:22.000,208,10978606,12925,0,1753619361,13020.910279569995,60.28620362999936,53382.96406224 2025-07-27,12:29:23.000,208,10978597,12845,0,1753619362,13020.910279569995,60.30735102000472,53382.94310088001 2025-07-27,12:29:24.000,208,10978584,13045,0,1753619363,13020.849652779994,60.28620362999936,53382.89419104001 2025-07-27,12:29:25.000,208,10978597,12645,0,1753619364,13020.87659801999,60.29325275999872,53382.92213952001 2025-07-27,12:29:26.000,208,10978594,12805,0,1753619365,13020.8631254,60.321449280003435,53382.92213952001 2025-07-27,12:29:27.000,208,10978586,12725,0,1753619366,13020.84291647,60.28620362999936,53382.89419104001 2025-07-27,12:29:28.000,208,10978578,12765,0,1753619367,13020.829443849994,60.30735102000472,53382.93611376 2025-07-27,12:29:29.000,208,10978580,12965,0,1753619368,13020.809234919994,60.314400150004076,53382.89419104001 2025-07-27,12:29:30.000,208,10978588,12605,0,1753619369,13020.79576229999,60.29325275999872,53382.93611376 2025-07-27,12:29:31.000,208,10978572,12925,0,1753619370,13020.77555336999,60.30735102000472,53382.880216800004 2025-07-27,12:29:32.000,208,10978594,12805,0,1753619371,13020.782289679999,60.279154500000004,53382.85925544 2025-07-27,12:29:33.000,208,10978615,12685,0,1753619372,13020.735135509989,60.265056240001286,53382.852268320006 2025-07-27,12:29:34.000,208,10978594,12725,0,1753619373,13020.708190269994,60.23685972000385,53382.85925544 2025-07-27,12:29:35.000,208,10978603,12805,0,1753619374,13020.701453959999,60.23685972000385,53382.86624256 2025-07-27,12:29:36.000,208,10978559,12565,0,1753619375,13020.667772409994,60.20161406999978,53382.84528120001 2025-07-27,12:29:37.000,208,10978578,12765,0,1753619376,13020.627354549993,60.215712329998496,53382.76143576 2025-07-27,12:29:38.000,208,10978584,12805,0,1753619377,13020.613881929989,60.20866319999914,53382.77541000001 2025-07-27,12:29:39.000,208,10978597,12725,0,1753619378,13020.613881929989,60.1804666800017,53382.782397120005 2025-07-27,12:29:40.000,208,10978574,12645,0,1753619379,13020.580200379998,60.1804666800017,53382.77541000001 2025-07-27,12:29:41.000,208,10978635,12605,0,1753619380,13020.546518829993,60.18751581000106,53382.78938424 2025-07-27,12:29:42.000,208,10978583,12765,0,1753619381,13020.512837279988,60.13817189999827,53382.76143576 2025-07-27,12:29:43.000,208,10978591,12765,0,1753619382,13020.458946799998,60.1804666800017,53382.67759032001 2025-07-27,12:29:44.000,208,10978610,12685,0,1753619383,13020.485892039993,60.1804666800017,53382.69156456 2025-07-27,12:29:45.000,208,10978584,12885,0,1753619384,13020.458946799998,60.152270160004264,53382.69855168 2025-07-27,12:29:46.000,208,10978566,12685,0,1753619385,13020.384847389993,60.145221030004905,53382.6706032 2025-07-27,12:29:47.000,208,10978580,12605,0,1753619386,13020.330956910002,60.145221030004905,53382.64964184 2025-07-27,12:29:48.000,208,10978583,12725,0,1753619387,13020.317484289997,60.18751581000106,53382.64964184 2025-07-27,12:29:49.000,208,10978551,12725,0,1753619388,13020.304011669992,60.1804666800017,53382.62868048 2025-07-27,12:29:50.000,208,10978582,12845,0,1753619389,13020.256857499997,60.19456494000042,53382.63566760001 2025-07-27,12:29:51.000,208,10978572,12885,0,1753619390,13020.202967019992,60.222761459997855,53382.62169336 2025-07-27,12:29:52.000,208,10978603,12885,0,1753619391,13020.202967019992,60.20866319999914,53382.67759032001 2025-07-27,12:29:53.000,208,10978612,12685,0,1753619392,13020.182758089992,60.22981059000449,53382.57977064 2025-07-27,12:29:54.000,208,10978604,12725,0,1753619393,13020.155812849996,60.265056240001286,53382.57977064 2025-07-27,12:29:55.000,208,10978578,13045,0,1753619394,13020.108658680001,60.25800711000193,53382.60771912001 2025-07-27,12:29:56.000,208,10978610,12605,0,1753619395,13020.108658680001,60.23685972000385,53382.565796400006 2025-07-27,12:29:57.000,208,10978571,12645,0,1753619396,13020.061504509991,60.272105370000645,53382.53784792001 2025-07-27,12:29:58.000,208,10978605,12965,0,1753619397,13020.021086649991,60.314400150004076,53382.52387368 2025-07-27,12:29:59.000,208,10978588,12925,0,1753619398,13020.041295579991,60.321449280003435,53382.48893808001 2025-07-27,12:30:00.000,208,10978595,12965,0,1753619399,13020.00761403,60.35669493000023,53382.544835040004 2025-07-27,12:30:01.000,208,10978562,12445,0,1753619400,13020.021086649991,60.34964580000087,53382.48195096 2025-07-27,12:30:02.000,208,10978603,12965,0,1753619401,13019.96719617,60.34259667000151,53382.4609896 2025-07-27,12:30:03.000,208,10978587,12765,0,1753619402,13019.94025092999,60.37079318999895,53382.50291232 2025-07-27,12:30:04.000,208,10978569,12965,0,1753619403,13019.92004199999,60.37784231999831,53382.447015360005 2025-07-27,12:30:05.000,208,10978613,12725,0,1753619404,13019.92004199999,60.37079318999895,53382.50989944001 2025-07-27,12:30:06.000,208,10978620,12965,0,1753619405,13019.92677831,60.36374405999959,53382.44002824001 2025-07-27,12:30:07.000,208,10978613,12765,0,1753619406,13019.893096759995,60.40603884000302,53382.41906688001 2025-07-27,12:30:08.000,208,10978610,12645,0,1753619407,13019.88636045,60.41308797000238,53382.44002824001 2025-07-27,12:30:09.000,208,10978612,12805,0,1753619408,13019.84594259,60.43423536000046,53382.36316992 2025-07-27,12:30:10.000,208,10978613,12765,0,1753619409,13019.84594259,60.441284489999816,53382.33522144 2025-07-27,12:30:11.000,208,10978578,12605,0,1753619410,13019.872887829995,60.455382749998535,53382.40509264 2025-07-27,12:30:12.000,208,10978600,12765,0,1753619411,13019.86615152,60.43423536000046,53382.30727296 2025-07-27,12:30:13.000,208,10978619,12965,0,1753619412,13019.84594259,60.46948101000453,53382.30028584001 2025-07-27,12:30:14.000,208,10978635,12805,0,1753619413,13019.82573366,60.497677530001965,53382.31426008 2025-07-27,12:30:15.000,208,10978628,12965,0,1753619414,13019.80552473,60.43423536000046,53382.26535024 2025-07-27,12:30:16.000,208,10978610,12885,0,1753619415,13019.79878841999,60.490628400002606,53382.24438888 2025-07-27,12:30:17.000,208,10978585,12925,0,1753619416,13019.771843179995,60.5258740499994,53382.25137600001 2025-07-27,12:30:18.000,208,10978640,12765,0,1753619417,13019.73816162999,60.51882492000004,53382.17451768001 2025-07-27,12:30:19.000,208,10978577,12965,0,1753619418,13019.74489794,60.5258740499994,53382.209453280004 2025-07-27,12:30:20.000,208,10978614,12765,0,1753619419,13019.70448008,60.58931622000091,53382.19547904 2025-07-27,12:30:21.000,208,10978613,12965,0,1753619420,13019.73816162999,60.61046360999899,53382.13958208 2025-07-27,12:30:22.000,208,10978573,13205,0,1753619421,13019.69774376999,60.60341447999963,53382.18849192 2025-07-27,12:30:23.000,208,10978567,12605,0,1753619422,13019.68427115,60.57521796000219,53382.17451768001 2025-07-27,12:30:24.000,208,10978613,12605,0,1753619423,13019.650589599994,60.65275839000242,53382.13259496001 2025-07-27,12:30:25.000,208,10978609,12965,0,1753619424,13019.583226499999,60.65980752000178,53382.11862072 2025-07-27,12:30:26.000,208,10978556,12965,0,1753619425,13019.61690804999,60.65980752000178,53382.160543440004 2025-07-27,12:30:27.000,208,10978577,12805,0,1753619426,13019.55628125999,60.70210229999793,53382.076698 2025-07-27,12:30:28.000,208,10978614,12605,0,1753619427,13019.563017569999,60.70210229999793,53382.09765936 2025-07-27,12:30:29.000,208,10978557,12765,0,1753619428,13019.55628125999,60.730298820002645,53382.076698 2025-07-27,12:30:30.000,208,10978595,12645,0,1753619429,13019.529336019994,60.76554446999944,53382.03477528001 2025-07-27,12:30:31.000,208,10978614,12725,0,1753619430,13019.529336019994,60.7725935999988,53381.98586544001 2025-07-27,12:30:32.000,208,10978582,13085,0,1753619431,13019.488918159994,60.80079012000351,53381.99983968 2025-07-27,12:30:33.000,208,10978559,12805,0,1753619432,13019.475445539989,60.857183159998385,53381.97887832 2025-07-27,12:30:34.000,208,10978587,13125,0,1753619433,13019.455236609989,60.864232289997744,53381.95092984 2025-07-27,12:30:35.000,208,10978601,12885,0,1753619434,13019.488918159994,60.89242881000246,53381.992852560004 2025-07-27,12:30:36.000,208,10978616,12725,0,1753619435,13019.448500299994,60.89242881000246,53381.92298136 2025-07-27,12:30:37.000,208,10978599,12845,0,1753619436,13019.441763989998,60.955870980003965,53381.93695560001 2025-07-27,12:30:38.000,208,10978609,12885,0,1753619437,13019.461972919999,60.9840675000014,53381.825161680004 2025-07-27,12:30:39.000,208,10978558,12965,0,1753619438,13019.461972919999,60.97701837000204,53381.88105864 2025-07-27,12:30:40.000,208,10978606,13005,0,1753619439,13019.488918159994,61.0193131499982,53381.86708440001 2025-07-27,12:30:41.000,208,10978559,12925,0,1753619440,13019.455236609989,61.01226401999884,53381.81118744 2025-07-27,12:30:42.000,208,10978625,12605,0,1753619441,13019.441763989998,61.04046054000355,53381.86009728 2025-07-27,12:30:43.000,208,10978570,12805,0,1753619442,13019.482181849999,61.05455880000227,53381.85311016 2025-07-27,12:30:44.000,208,10978571,12485,0,1753619443,13019.448500299994,61.075706190000346,53381.78323896 2025-07-27,12:30:45.000,208,10978614,12605,0,1753619444,13019.455236609989,61.075706190000346,53381.79022608 2025-07-27,12:30:46.000,208,10978624,12925,0,1753619445,13019.441763989998,61.082755319999706,53381.8321488 2025-07-27,12:30:47.000,208,10978591,13005,0,1753619446,13019.488918159994,61.11800097000378,53381.80420032 2025-07-27,12:30:48.000,208,10978636,12965,0,1753619447,13019.488918159994,61.10390270999778,53381.7622776 2025-07-27,12:30:49.000,208,10978568,13165,0,1753619448,13019.509127089994,61.125050100003136,53381.81817456001 2025-07-27,12:30:50.000,208,10978627,12765,0,1753619449,13019.495654469989,61.139148360001855,53381.79721320001 2025-07-27,12:30:51.000,208,10978577,12885,0,1753619450,13019.509127089994,61.11095184000442,53381.776251840005 2025-07-27,12:30:52.000,208,10978624,12885,0,1753619451,13019.515863399989,61.132099230002495,53381.81817456001 2025-07-27,12:30:53.000,208,10978604,12765,0,1753619452,13019.502390779999,61.139148360001855,53381.74131624 2025-07-27,12:30:54.000,208,10978582,13085,0,1753619453,13019.542808639999,61.125050100003136,53381.727342000006 2025-07-27,12:30:55.000,208,10978583,12845,0,1753619454,13019.563017569999,61.125050100003136,53381.75529048 2025-07-27,12:30:56.000,208,10978608,12725,0,1753619455,13019.53607232999,61.146197490001214,53381.74830336001 2025-07-27,12:30:57.000,208,10978630,12845,0,1753619456,13019.55628125999,61.146197490001214,53381.727342000006 2025-07-27,12:30:58.000,208,10978616,12965,0,1753619457,13019.515863399989,61.18144313999801,53381.69939352001 2025-07-27,12:30:59.000,208,10978642,12765,0,1753619458,13019.569753879994,61.17439400999865,53381.678432160006 2025-07-27,12:31:00.000,208,10978602,13045,0,1753619459,13019.569753879994,61.17439400999865,53381.7622776 2025-07-27,12:31:01.000,208,10978634,12845,0,1753619460,13019.59669911999,61.188492270004645,53381.706380640004 2025-07-27,12:31:02.000,208,10978597,12605,0,1753619461,13019.583226499999,61.188492270004645,53381.66445792 2025-07-27,12:31:03.000,208,10978633,12605,0,1753619462,13019.610171739994,61.18144313999801,53381.74131624 2025-07-27,12:31:04.000,208,10978600,12965,0,1753619463,13019.66406222,61.2307870500008,53381.727342000006 2025-07-27,12:31:05.000,208,10978623,12765,0,1753619464,13019.670798529994,61.21668879000208,53381.74131624 2025-07-27,12:31:06.000,208,10978616,12885,0,1753619465,13019.650589599994,61.23783618000016,53381.727342000006 2025-07-27,12:31:07.000,208,10978632,12965,0,1753619466,13019.650589599994,61.24488530999952,53381.73432912 2025-07-27,12:31:08.000,208,10978633,12765,0,1753619467,13019.66406222,61.27308183000423,53381.657470800004 2025-07-27,12:31:09.000,208,10978602,13005,0,1753619468,13019.67753483999,61.26603270000487,53381.6225352 2025-07-27,12:31:10.000,208,10978617,12805,0,1753619469,13019.650589599994,61.26603270000487,53381.706380640004 2025-07-27,12:31:11.000,208,10978615,12405,0,1753619470,13019.67753483999,61.27308183000423,53381.608560960005 2025-07-27,12:31:12.000,208,10978592,12605,0,1753619471,13019.62364436,61.25193443999888,53381.64349656 2025-07-27,12:31:13.000,208,10978604,12645,0,1753619472,13019.630380669994,61.258983569998236,53381.6225352 2025-07-27,12:31:14.000,208,10978638,12645,0,1753619473,13019.62364436,61.23783618000016,53381.657470800004 2025-07-27,12:31:15.000,208,10978599,12965,0,1753619474,13019.670798529994,61.24488530999952,53381.63650944 2025-07-27,12:31:16.000,208,10978586,12805,0,1753619475,13019.630380669994,61.26603270000487,53381.66445792 2025-07-27,12:31:17.000,208,10978599,12965,0,1753619476,13019.62364436,61.26603270000487,53381.657470800004 2025-07-27,12:31:18.000,208,10978581,12605,0,1753619477,13019.63711697999,61.258983569998236,53381.6225352 2025-07-27,12:31:19.000,208,10978620,12845,0,1753619478,13019.589962809994,61.24488530999952,53381.61554808 2025-07-27,12:31:20.000,208,10978597,12685,0,1753619479,13019.63711697999,61.23783618000016,53381.61554808 2025-07-27,12:31:21.000,208,10978609,12765,0,1753619480,13019.62364436,61.21668879000208,53381.608560960005 2025-07-27,12:31:22.000,208,10978537,12725,0,1753619481,13019.57649018999,61.2307870500008,53381.5875996 2025-07-27,12:31:23.000,208,10978608,12885,0,1753619482,13019.57649018999,61.25193443999888,53381.57362536 2025-07-27,12:31:24.000,208,10978592,12965,0,1753619483,13019.589962809994,61.29422922000231,53381.55266400001 2025-07-27,12:31:25.000,208,10978618,12525,0,1753619484,13019.589962809994,61.27308183000423,53381.538689760004 2025-07-27,12:31:26.000,208,10978644,12925,0,1753619485,13019.63711697999,61.28718009000295,53381.57362536 2025-07-27,12:31:27.000,208,10978582,12645,0,1753619486,13019.630380669994,61.2307870500008,53381.538689760004 2025-07-27,12:31:28.000,208,10978615,12965,0,1753619487,13019.630380669994,61.21668879000208,53381.53170264001 2025-07-27,12:31:29.000,208,10978619,12805,0,1753619488,13019.64385329,61.24488530999952,53381.55266400001 2025-07-27,12:31:30.000,208,10978597,12565,0,1753619489,13019.64385329,61.24488530999952,53381.53170264001 2025-07-27,12:31:31.000,208,10978567,12645,0,1753619490,13019.691007459995,61.23783618000016,53381.56663824 2025-07-27,12:31:32.000,208,10978618,12805,0,1753619491,13019.70448008,61.23783618000016,53381.53170264001 2025-07-27,12:31:33.000,208,10978591,12805,0,1753619492,13019.731425319995,61.22373792000144,53381.559651120006 2025-07-27,12:31:34.000,208,10978615,12765,0,1753619493,13019.70448008,61.258983569998236,53381.53170264001 2025-07-27,12:31:35.000,208,10978595,12965,0,1753619494,13019.731425319995,61.258983569998236,53381.56663824 2025-07-27,12:31:36.000,208,10978613,13085,0,1753619495,13019.71795269999,61.2307870500008,53381.46881856 2025-07-27,12:31:37.000,208,10978602,12525,0,1753619496,13019.731425319995,61.20259053000336,53381.55266400001 2025-07-27,12:31:38.000,208,10978614,12605,0,1753619497,13019.71795269999,61.23783618000016,53381.538689760004 2025-07-27,12:31:39.000,208,10978595,12685,0,1753619498,13019.74489794,61.2307870500008,53381.50375416001 2025-07-27,12:31:40.000,208,10978594,12885,0,1753619499,13019.79878841999,61.25193443999888,53381.510741280006 2025-07-27,12:31:41.000,208,10978627,12765,0,1753619500,13019.80552473,61.22373792000144,53381.48279280001 2025-07-27,12:31:42.000,208,10978604,12605,0,1753619501,13019.792052109995,61.20259053000336,53381.5177284 2025-07-27,12:31:43.000,208,10978627,12765,0,1753619502,13019.832469969995,61.20259053000336,53381.48279280001 2025-07-27,12:31:44.000,208,10978565,12485,0,1753619503,13019.852678899995,61.17439400999865,53381.489779920004 2025-07-27,12:31:45.000,208,10978578,12725,0,1753619504,13019.913305689995,61.188492270004645,53381.47580568 2025-07-27,12:31:46.000,208,10978599,12725,0,1753619505,13019.88636045,61.16734487999929,53381.52471552 2025-07-27,12:31:47.000,208,10978598,12605,0,1753619506,13019.90656938,61.17439400999865,53381.489779920004 2025-07-27,12:31:48.000,208,10978594,12965,0,1753619507,13019.89983306999,61.16029574999993,53381.5177284 2025-07-27,12:31:49.000,208,10978572,12885,0,1753619508,13019.88636045,61.139148360001855,53381.489779920004 2025-07-27,12:31:50.000,208,10978605,12765,0,1753619509,13019.89983306999,61.146197490001214,53381.489779920004 2025-07-27,12:31:51.000,208,10978578,12885,0,1753619510,13019.90656938,61.15324662000057,53381.49676704 2025-07-27,12:31:52.000,208,10978570,12805,0,1753619511,13019.913305689995,61.11800097000378,53381.48279280001 2025-07-27,12:31:53.000,208,10978566,12565,0,1753619512,13019.92004199999,61.11800097000378,53381.510741280006 2025-07-27,12:31:54.000,208,10978578,12885,0,1753619513,13019.96045985999,61.11095184000442,53381.45484432 2025-07-27,12:31:55.000,208,10978589,12885,0,1753619514,13019.994141409996,61.125050100003136,53381.510741280006 2025-07-27,12:31:56.000,208,10978556,12685,0,1753619515,13019.994141409996,61.10390270999778,53381.50375416001 2025-07-27,12:31:57.000,208,10978591,12765,0,1753619516,13020.000877719991,61.125050100003136,53381.5177284 2025-07-27,12:31:58.000,208,10978579,12645,0,1753619517,13019.98066878999,61.11095184000442,53381.50375416001 2025-07-27,12:31:59.000,208,10978585,12885,0,1753619518,13020.014350339996,61.132099230002495,53381.47580568 2025-07-27,12:32:00.000,208,10978591,12765,0,1753619519,13020.021086649991,61.146197490001214,53381.489779920004 2025-07-27,12:32:01.000,208,10978563,12845,0,1753619520,13020.021086649991,61.139148360001855,53381.48279280001 2025-07-27,12:32:02.000,208,10978581,12925,0,1753619521,13020.041295579991,61.15324662000057,53381.49676704 2025-07-27,12:32:03.000,208,10978588,12685,0,1753619522,13020.02782296,61.17439400999865,53381.53170264001 2025-07-27,12:32:04.000,208,10978596,12605,0,1753619523,13020.034559269996,61.17439400999865,53381.489779920004 2025-07-27,12:32:05.000,208,10978590,12965,0,1753619524,13020.061504509991,61.188492270004645,53381.47580568 2025-07-27,12:32:06.000,208,10978574,13005,0,1753619525,13020.054768199996,61.18144313999801,53381.47580568 2025-07-27,12:32:07.000,208,10978618,12685,0,1753619526,13020.068240820001,61.20963966000272,53381.52471552 2025-07-27,12:32:08.000,208,10978629,13045,0,1753619527,13020.074977129996,61.21668879000208,53381.48279280001 2025-07-27,12:32:09.000,208,10978636,12725,0,1753619528,13020.054768199996,61.258983569998236,53381.48279280001 2025-07-27,12:32:10.000,208,10978575,12885,0,1753619529,13020.088449750001,61.258983569998236,53381.52471552 2025-07-27,12:32:11.000,208,10978598,12805,0,1753619530,13020.101922369991,61.28718009000295,53381.489779920004 2025-07-27,12:32:12.000,208,10978551,12565,0,1753619531,13020.108658680001,61.357671390003816,53381.46183144001 2025-07-27,12:32:13.000,208,10978580,12725,0,1753619532,13020.122131299991,61.357671390003816,53381.4478572 2025-07-27,12:32:14.000,208,10978585,12805,0,1753619533,13020.115394989996,61.364720520003175,53381.46881856 2025-07-27,12:32:15.000,208,10978643,12725,0,1753619534,13020.169285470001,61.35062226000446,53381.48279280001 2025-07-27,12:32:16.000,208,10978603,12685,0,1753619535,13020.169285470001,61.39291704000061,53381.48279280001 2025-07-27,12:32:17.000,208,10978603,12765,0,1753619536,13020.149076540001,61.37881878000189,53381.47580568 2025-07-27,12:32:18.000,208,10978561,12685,0,1753619537,13020.155812849996,61.37881878000189,53381.47580568 2025-07-27,12:32:19.000,208,10978614,12645,0,1753619538,13020.115394989996,61.37881878000189,53381.52471552 2025-07-27,12:32:20.000,208,10978631,13045,0,1753619539,13020.115394989996,61.39291704000061,53381.510741280006 2025-07-27,12:32:21.000,208,10978538,12685,0,1753619540,13020.149076540001,61.42816269000468,53381.510741280006 2025-07-27,12:32:22.000,208,10978559,12645,0,1753619541,13020.149076540001,61.43521182000404,53381.45484432 2025-07-27,12:32:23.000,208,10978563,12965,0,1753619542,13020.128867610001,61.46340834000148,53381.46183144001 2025-07-27,12:32:24.000,208,10978542,12685,0,1753619543,13020.155812849996,61.4422609500034,53381.52471552 2025-07-27,12:32:25.000,208,10978661,12605,0,1753619544,13020.155812849996,61.47045747000084,53381.47580568 2025-07-27,12:32:26.000,208,10978566,12645,0,1753619545,13020.155812849996,61.4775066000002,53381.45484432 2025-07-27,12:32:27.000,208,10978571,12765,0,1753619546,13020.155812849996,61.498653989998274,53381.48279280001 2025-07-27,12:32:28.000,208,10978525,12885,0,1753619547,13020.196230709997,61.51980138000363,53381.45484432 2025-07-27,12:32:29.000,208,10978618,12645,0,1753619548,13020.196230709997,61.540948770001705,53381.42689584 2025-07-27,12:32:30.000,208,10978641,13005,0,1753619549,13020.155812849996,61.50570312000491,53381.489779920004 2025-07-27,12:32:31.000,208,10978571,12765,0,1753619550,13020.162549159992,61.51275225000427,53381.48279280001 2025-07-27,12:32:32.000,208,10978546,12685,0,1753619551,13020.182758089992,61.50570312000491,53381.47580568 2025-07-27,12:32:33.000,208,10978552,12965,0,1753619552,13020.196230709997,61.540948770001705,53381.489779920004 2025-07-27,12:32:34.000,208,10978561,12765,0,1753619553,13020.209703330002,61.52685051000299,53381.43388296001 2025-07-27,12:32:35.000,208,10978570,12525,0,1753619554,13020.202967019992,61.540948770001705,53381.489779920004 2025-07-27,12:32:36.000,208,10978600,13005,0,1753619555,13020.209703330002,61.547997900001064,53381.4478572 2025-07-27,12:32:37.000,208,10978576,12725,0,1753619556,13020.236648569997,61.56914528999914,53381.391960240006 2025-07-27,12:32:38.000,208,10978556,12565,0,1753619557,13020.243384879992,61.547997900001064,53381.4478572 2025-07-27,12:32:39.000,208,10978574,12685,0,1753619558,13020.250121190002,61.58324354999786,53381.42689584 2025-07-27,12:32:40.000,208,10978548,13045,0,1753619559,13020.256857499997,61.58324354999786,53381.440870080005 2025-07-27,12:32:41.000,208,10978648,12765,0,1753619560,13020.277066429997,61.58324354999786,53381.43388296001 2025-07-27,12:32:42.000,208,10978574,13045,0,1753619561,13020.297275359997,61.55504703000042,53381.42689584 2025-07-27,12:32:43.000,208,10978568,12725,0,1753619562,13020.310747980002,61.590292680004495,53381.440870080005 2025-07-27,12:32:44.000,208,10978528,12805,0,1753619563,13020.337693219997,61.60439094000321,53381.440870080005 2025-07-27,12:32:45.000,208,10978527,12645,0,1753619564,13020.297275359997,61.58324354999786,53381.4478572 2025-07-27,12:32:46.000,208,10978568,12885,0,1753619565,13020.256857499997,61.590292680004495,53381.440870080005 2025-07-27,12:32:47.000,208,10978602,12765,0,1753619566,13020.270330120002,61.60439094000321,53381.38497312001 2025-07-27,12:32:48.000,208,10978574,12845,0,1753619567,13020.304011669992,61.61848920000193,53381.4478572 2025-07-27,12:32:49.000,208,10978565,12765,0,1753619568,13020.310747980002,61.61144007000257,53381.4478572 2025-07-27,12:32:50.000,208,10978554,12845,0,1753619569,13020.297275359997,61.60439094000321,53381.48279280001 2025-07-27,12:32:51.000,208,10978565,12605,0,1753619570,13020.283802739992,61.61144007000257,53381.391960240006 2025-07-27,12:32:52.000,208,10978558,12605,0,1753619571,13020.290539050002,61.590292680004495,53381.41990872 2025-07-27,12:32:53.000,208,10978535,12965,0,1753619572,13020.290539050002,61.58324354999786,53381.43388296001 2025-07-27,12:32:54.000,208,10978546,13005,0,1753619573,13020.330956910002,61.590292680004495,53381.50375416001 2025-07-27,12:32:55.000,208,10978555,12445,0,1753619574,13020.310747980002,61.56914528999914,53381.4478572 2025-07-27,12:32:56.000,208,10978616,12845,0,1753619575,13020.378111079997,61.597341810003854,53381.47580568 2025-07-27,12:32:57.000,208,10978594,12965,0,1753619576,13020.304011669992,61.56209615999978,53381.40593448 2025-07-27,12:32:58.000,208,10978588,12725,0,1753619577,13020.304011669992,61.56209615999978,53381.46183144001 2025-07-27,12:32:59.000,208,10978568,12765,0,1753619578,13020.317484289997,61.56209615999978,53381.48279280001 2025-07-27,12:33:00.000,208,10978581,13085,0,1753619579,13020.304011669992,61.56209615999978,53381.43388296001 2025-07-27,12:33:01.000,208,10978578,12765,0,1753619580,13020.297275359997,61.547997900001064,53381.440870080005 2025-07-27,12:33:02.000,208,10978588,12805,0,1753619581,13020.330956910002,61.540948770001705,53381.48279280001 2025-07-27,12:33:03.000,208,10978555,12885,0,1753619582,13020.378111079997,61.547997900001064,53381.4478572 2025-07-27,12:33:04.000,208,10978571,12805,0,1753619583,13020.364638459992,61.533899640002346,53381.42689584 2025-07-27,12:33:05.000,208,10978571,12605,0,1753619584,13020.351165840002,61.533899640002346,53381.43388296001 2025-07-27,12:33:06.000,208,10978533,12525,0,1753619585,13020.364638459992,61.498653989998274,53381.42689584 2025-07-27,12:33:07.000,208,10978573,12845,0,1753619586,13020.371374770002,61.498653989998274,53381.42689584 2025-07-27,12:33:08.000,208,10978568,12805,0,1753619587,13020.411792630002,61.4775066000002,53381.48279280001 2025-07-27,12:33:09.000,208,10978540,12685,0,1753619588,13020.405056319993,61.498653989998274,53381.440870080005 2025-07-27,12:33:10.000,208,10978598,12885,0,1753619589,13020.391583700002,61.4775066000002,53381.41990872 2025-07-27,12:33:11.000,208,10978545,12965,0,1753619590,13020.398320009997,61.491604859998915,53381.46183144001 2025-07-27,12:33:12.000,208,10978564,12885,0,1753619591,13020.418528939997,61.45635921000212,53381.41990872 2025-07-27,12:33:13.000,208,10978576,12845,0,1753619592,13020.391583700002,61.43521182000404,53381.42689584 2025-07-27,12:33:14.000,208,10978575,12965,0,1753619593,13020.411792630002,61.39291704000061,53381.43388296001 2025-07-27,12:33:15.000,208,10978526,12605,0,1753619594,13020.425265249993,61.40701529999933,53381.43388296001 2025-07-27,12:33:16.000,208,10978554,12605,0,1753619595,13020.411792630002,61.357671390003816,53381.41292160001 2025-07-27,12:33:17.000,208,10978595,12725,0,1753619596,13020.418528939997,61.35062226000446,53381.46183144001 2025-07-27,12:33:18.000,208,10978546,12885,0,1753619597,13020.418528939997,61.34357312999782,53381.43388296001 2025-07-27,12:33:19.000,208,10978554,12725,0,1753619598,13020.425265249993,61.30127835000167,53381.45484432 2025-07-27,12:33:20.000,208,10978540,12645,0,1753619599,13020.405056319993,61.29422922000231,53381.41990872 2025-07-27,12:33:21.000,208,10978583,12765,0,1753619600,13020.425265249993,61.315376610000385,53381.39894736 2025-07-27,12:33:22.000,208,10978569,12725,0,1753619601,13020.384847389993,61.27308183000423,53381.42689584 2025-07-27,12:33:23.000,208,10978541,12645,0,1753619602,13020.405056319993,61.26603270000487,53381.39894736 2025-07-27,12:33:24.000,208,10978586,12565,0,1753619603,13020.405056319993,61.27308183000423,53381.41990872 2025-07-27,12:33:25.000,208,10978527,12605,0,1753619604,13020.398320009997,61.26603270000487,53381.41990872 2025-07-27,12:33:26.000,208,10978586,12725,0,1753619605,13020.425265249993,61.258983569998236,53381.43388296001 2025-07-27,12:33:27.000,208,10978537,12645,0,1753619606,13020.405056319993,61.28013096000359,53381.45484432 2025-07-27,12:33:28.000,208,10978603,12765,0,1753619607,13020.378111079997,61.28013096000359,53381.391960240006 2025-07-27,12:33:29.000,208,10978577,12725,0,1753619608,13020.378111079997,61.308327480001026,53381.41990872 2025-07-27,12:33:30.000,208,10978567,12605,0,1753619609,13020.438737869998,61.315376610000385,53381.489779920004 2025-07-27,12:33:31.000,208,10978561,12885,0,1753619610,13020.405056319993,61.322425739999744,53381.41990872 2025-07-27,12:33:32.000,208,10978545,12805,0,1753619611,13020.405056319993,61.3294748699991,53381.41990872 2025-07-27,12:33:33.000,208,10978576,12525,0,1753619612,13020.398320009997,61.33652399999846,53381.40593448 2025-07-27,12:33:34.000,208,10978559,12605,0,1753619613,13020.425265249993,61.35062226000446,53381.4478572 2025-07-27,12:33:35.000,208,10978531,12645,0,1753619614,13020.371374770002,61.357671390003816,53381.41292160001 2025-07-27,12:33:36.000,208,10978560,12605,0,1753619615,13020.405056319993,61.40701529999933,53381.41990872 2025-07-27,12:33:37.000,208,10978574,12685,0,1753619616,13020.384847389993,61.41406442999869,53381.43388296001 2025-07-27,12:33:38.000,208,10978567,12765,0,1753619617,13020.378111079997,61.42111355999805,53381.4478572 2025-07-27,12:33:39.000,208,10978581,12805,0,1753619618,13020.351165840002,61.41406442999869,53381.47580568 2025-07-27,12:33:40.000,208,10978573,12805,0,1753619619,13020.344429529992,61.39996616999997,53381.43388296001 2025-07-27,12:33:41.000,208,10978530,13005,0,1753619620,13020.364638459992,61.40701529999933,53381.42689584 2025-07-27,12:33:42.000,208,10978603,12605,0,1753619621,13020.337693219997,61.43521182000404,53381.38497312001 2025-07-27,12:33:43.000,208,10978574,12765,0,1753619622,13020.304011669992,61.42111355999805,53381.39894736 2025-07-27,12:33:44.000,208,10978555,12845,0,1753619623,13020.277066429997,61.41406442999869,53381.41990872 2025-07-27,12:33:45.000,208,10978567,12805,0,1753619624,13020.270330120002,61.4422609500034,53381.41990872 2025-07-27,12:33:46.000,208,10978616,13085,0,1753619625,13020.277066429997,61.40701529999933,53381.440870080005 2025-07-27,12:33:47.000,208,10978571,12805,0,1753619626,13020.270330120002,61.42816269000468,53381.43388296001 2025-07-27,12:33:48.000,208,10978606,13005,0,1753619627,13020.243384879992,61.40701529999933,53381.440870080005 2025-07-27,12:33:49.000,208,10978570,12965,0,1753619628,13020.243384879992,61.42816269000468,53381.39894736 2025-07-27,12:33:50.000,208,10978605,12965,0,1753619629,13020.209703330002,61.39291704000061,53381.370998880004 2025-07-27,12:33:51.000,208,10978580,12765,0,1753619630,13020.196230709997,61.42111355999805,53381.38497312001 2025-07-27,12:33:52.000,208,10978584,12845,0,1753619631,13020.196230709997,61.43521182000404,53381.40593448 2025-07-27,12:33:53.000,208,10978543,12765,0,1753619632,13020.155812849996,61.46340834000148,53381.41292160001 2025-07-27,12:33:54.000,208,10978599,12965,0,1753619633,13020.149076540001,61.41406442999869,53381.440870080005 2025-07-27,12:33:55.000,208,10978575,12605,0,1753619634,13020.108658680001,61.44931008000276,53381.36401176001 2025-07-27,12:33:56.000,208,10978590,12845,0,1753619635,13020.128867610001,61.42111355999805,53381.39894736 2025-07-27,12:33:57.000,208,10978563,12765,0,1753619636,13020.088449750001,61.4422609500034,53381.40593448 2025-07-27,12:33:58.000,208,10978580,12405,0,1753619637,13020.074977129996,61.43521182000404,53381.35702464 2025-07-27,12:33:59.000,208,10978601,12765,0,1753619638,13020.034559269996,61.43521182000404,53381.377986 2025-07-27,12:34:00.000,208,10978614,12565,0,1753619639,13020.02782296,61.47045747000084,53381.32907616 2025-07-27,12:34:01.000,208,10978566,12605,0,1753619640,13019.9874051,61.4775066000002,53381.29414056001 2025-07-27,12:34:02.000,208,10978558,12885,0,1753619641,13019.973932479996,61.51275225000427,53381.36401176001 2025-07-27,12:34:03.000,208,10978648,12765,0,1753619642,13019.96045985999,61.491604859998915,53381.32907616 2025-07-27,12:34:04.000,208,10978575,13285,0,1753619643,13019.933514619996,61.52685051000299,53381.273179200005 2025-07-27,12:34:05.000,208,10978577,13005,0,1753619644,13019.90656938,61.52685051000299,53381.343050400006 2025-07-27,12:34:06.000,208,10978588,12765,0,1753619645,13019.852678899995,61.533899640002346,53381.28715344 2025-07-27,12:34:07.000,208,10978598,12925,0,1753619646,13019.79878841999,61.52685051000299,53381.343050400006 2025-07-27,12:34:08.000,208,10978635,12805,0,1753619647,13019.80552473,61.52685051000299,53381.3081148 2025-07-27,12:34:09.000,208,10978606,12765,0,1753619648,13019.75837055999,61.56914528999914,53381.28715344 2025-07-27,12:34:10.000,208,10978590,12685,0,1753619649,13019.731425319995,61.5761944199985,53381.28715344 2025-07-27,12:34:11.000,208,10978600,12885,0,1753619650,13019.711216389995,61.60439094000321,53381.30112768 2025-07-27,12:34:12.000,208,10978644,12725,0,1753619651,13019.65732590999,61.590292680004495,53381.29414056001 2025-07-27,12:34:13.000,208,10978599,12765,0,1753619652,13019.64385329,61.62553833000129,53381.31510192001 2025-07-27,12:34:14.000,208,10978582,12725,0,1753619653,13019.62364436,61.64668571999937,53381.32907616 2025-07-27,12:34:15.000,208,10978610,12645,0,1753619654,13019.563017569999,61.68193137000344,53381.24523072001 2025-07-27,12:34:16.000,208,10978611,12685,0,1753619655,13019.529336019994,61.62553833000129,53381.29414056001 2025-07-27,12:34:17.000,208,10978585,12885,0,1753619656,13019.542808639999,61.63963659000001,53381.25221784 2025-07-27,12:34:18.000,208,10978586,12525,0,1753619657,13019.482181849999,61.6889805000028,53381.23125648 2025-07-27,12:34:19.000,208,10978553,12605,0,1753619658,13019.461972919999,61.73832440999831,53381.25221784 2025-07-27,12:34:20.000,208,10978592,12965,0,1753619659,13019.435027679989,61.70307876000152,53381.273179200005 2025-07-27,12:34:21.000,208,10978619,12725,0,1753619660,13019.387873509993,61.759471800003666,53381.203308000004 2025-07-27,12:34:22.000,208,10978609,12925,0,1753619661,13019.387873509993,61.773570060002385,53381.154398160004 2025-07-27,12:34:23.000,208,10978580,12925,0,1753619662,13019.360928269998,61.773570060002385,53381.16837240001 2025-07-27,12:34:24.000,208,10978584,12965,0,1753619663,13019.354191959988,61.81586483999854,53381.16138528 2025-07-27,12:34:25.000,208,10978582,12805,0,1753619664,13019.320510409998,61.83701223000389,53381.18234664 2025-07-27,12:34:26.000,208,10978583,12845,0,1753619665,13019.360928269998,61.829963100004534,53381.16837240001 2025-07-27,12:34:27.000,208,10978566,13045,0,1753619666,13019.320510409998,61.86520875000133,53381.16837240001 2025-07-27,12:34:28.000,208,10978575,12685,0,1753619667,13019.300301479998,61.92160179000348,53381.16138528 2025-07-27,12:34:29.000,208,10978593,12645,0,1753619668,13019.293565169988,61.91455266000412,53381.14042392 2025-07-27,12:34:30.000,208,10978558,12965,0,1753619669,13019.333983029988,61.900454399998125,53381.08452696 2025-07-27,12:34:31.000,208,10978574,12605,0,1753619670,13019.333983029988,61.92160179000348,53381.09850120001 2025-07-27,12:34:32.000,208,10978611,13005,0,1753619671,13019.286828859993,61.893405269998766,53381.105488320005 2025-07-27,12:34:33.000,208,10978625,12765,0,1753619672,13019.354191959988,61.900454399998125,53381.11247544 2025-07-27,12:34:34.000,208,10978589,12685,0,1753619673,13019.374400889988,61.91455266000412,53381.0635656 2025-07-27,12:34:35.000,208,10978581,12765,0,1753619674,13019.360928269998,61.900454399998125,53381.056578480006 2025-07-27,12:34:36.000,208,10978544,12965,0,1753619675,13019.394609819989,61.87930701000005,53381.04260424 2025-07-27,12:34:37.000,208,10978572,12925,0,1753619676,13019.435027679989,61.87225788000069,53381.07753984001 2025-07-27,12:34:38.000,208,10978550,12845,0,1753619677,13019.448500299994,61.85111049000261,53381.02863000001 2025-07-27,12:34:39.000,208,10978535,12765,0,1753619678,13019.441763989998,61.829963100004534,53381.00068152001 2025-07-27,12:34:40.000,208,10978583,12845,0,1753619679,13019.475445539989,61.80881570999918,53380.9936944 2025-07-27,12:34:41.000,208,10978578,12805,0,1753619680,13019.515863399989,61.80881570999918,53380.986707280004 2025-07-27,12:34:42.000,208,10978573,12805,0,1753619681,13019.563017569999,61.759471800003666,53380.97273304 2025-07-27,12:34:43.000,208,10978590,12805,0,1753619682,13019.569753879994,61.766520930003026,53381.00068152001 2025-07-27,12:34:44.000,208,10978602,12645,0,1753619683,13019.61690804999,61.766520930003026,53380.94478456 2025-07-27,12:34:45.000,208,10978575,12925,0,1753619684,13019.630380669994,61.73832440999831,53380.9936944 2025-07-27,12:34:46.000,208,10978596,12805,0,1753619685,13019.73816162999,61.724226149999595,53381.007668640006 2025-07-27,12:34:47.000,208,10978576,12845,0,1753619686,13019.72468901,61.67488224000408,53380.97972016001 2025-07-27,12:34:48.000,208,10978576,12725,0,1753619687,13019.74489794,61.724226149999595,53380.96574592 2025-07-27,12:34:49.000,208,10978579,12965,0,1753619688,13019.7853158,61.71012789000088,53380.97972016001 2025-07-27,12:34:50.000,208,10978527,12965,0,1753619689,13019.7853158,61.68193137000344,53381.01465576 2025-07-27,12:34:51.000,208,10978573,12885,0,1753619690,13019.80552473,61.69602963000216,53381.00068152001 2025-07-27,12:34:52.000,208,10978582,13005,0,1753619691,13019.84594259,61.6889805000028,53381.01465576 2025-07-27,12:34:53.000,208,10978552,12885,0,1753619692,13019.893096759995,61.6889805000028,53380.97273304 2025-07-27,12:34:54.000,208,10978610,12685,0,1753619693,13019.87962413999,61.67488224000408,53381.02164288 2025-07-27,12:34:55.000,208,10978615,12925,0,1753619694,13019.90656938,61.717177020000236,53381.0635656 2025-07-27,12:34:56.000,208,10978574,12725,0,1753619695,13019.913305689995,61.6889805000028,53381.007668640006 2025-07-27,12:34:57.000,208,10978577,12925,0,1753619696,13019.953723549996,61.6889805000028,53381.07055272 2025-07-27,12:34:58.000,208,10978514,12565,0,1753619697,13019.94025092999,61.69602963000216,53380.9936944 2025-07-27,12:34:59.000,208,10978567,12725,0,1753619698,13019.94698724,61.6889805000028,53381.01465576 2025-07-27,12:35:00.000,208,10978547,12725,0,1753619699,13020.014350339996,61.70307876000152,53381.07753984001 2025-07-27,12:35:01.000,208,10978585,12885,0,1753619700,13020.021086649991,61.73832440999831,53381.02863000001 2025-07-27,12:35:02.000,208,10978553,12805,0,1753619701,13020.021086649991,61.717177020000236,53381.1334368 2025-07-27,12:35:03.000,208,10978471,12925,0,1753619702,13020.074977129996,61.759471800003666,53381.14042392 2025-07-27,12:35:04.000,208,10978567,12525,0,1753619703,13020.101922369991,61.80176657999982,53381.14042392 2025-07-27,12:35:05.000,208,10978581,12845,0,1753619704,13020.135603919996,61.81586483999854,53381.154398160004 2025-07-27,12:35:06.000,208,10978561,12845,0,1753619705,13020.155812849996,61.80881570999918,53381.105488320005 2025-07-27,12:35:07.000,208,10978572,12965,0,1753619706,13020.169285470001,61.86520875000133,53381.16837240001 2025-07-27,12:35:08.000,208,10978581,12885,0,1753619707,13020.223175949992,61.86520875000133,53381.16837240001 2025-07-27,12:35:09.000,208,10978582,13045,0,1753619708,13020.229912260002,61.92160179000348,53381.18234664 2025-07-27,12:35:10.000,208,10978603,12885,0,1753619709,13020.223175949992,61.9357000500022,53381.19632088001 2025-07-27,12:35:11.000,208,10978547,12845,0,1753619710,13020.223175949992,61.96389656999963,53381.14042392 2025-07-27,12:35:12.000,208,10978607,12845,0,1753619711,13020.277066429997,61.98504395999771,53381.154398160004 2025-07-27,12:35:13.000,208,10978556,12845,0,1753619712,13020.297275359997,62.006191350003064,53381.23125648 2025-07-27,12:35:14.000,208,10978582,12925,0,1753619713,13020.330956910002,62.06963352000457,53381.2382436 2025-07-27,12:35:15.000,208,10978564,12805,0,1753619714,13020.364638459992,62.09783004000201,53381.224269360006 2025-07-27,12:35:16.000,208,10978584,12925,0,1753619715,13020.371374770002,62.118977430000086,53381.19632088001 2025-07-27,12:35:17.000,208,10978616,13005,0,1753619716,13020.405056319993,62.168321340002876,53381.25920496 2025-07-27,12:35:18.000,208,10978598,12685,0,1753619717,13020.425265249993,62.16127221000352,53381.23125648 2025-07-27,12:35:19.000,208,10978595,12685,0,1753619718,13020.465683109993,62.182419600001595,53381.29414056001 2025-07-27,12:35:20.000,208,10978600,12965,0,1753619719,13020.445474179993,62.238812640003744,53381.203308000004 2025-07-27,12:35:21.000,208,10978563,12725,0,1753619720,13020.445474179993,62.2458617700031,53381.18933376 2025-07-27,12:35:22.000,208,10978627,12805,0,1753619721,13020.553255139988,62.29520567999862,53381.25221784 2025-07-27,12:35:23.000,208,10978656,12845,0,1753619722,13020.553255139988,62.34454959000141,53381.28715344 2025-07-27,12:35:24.000,208,10978596,12605,0,1753619723,13020.600409309998,62.32340220000333,53381.30112768 2025-07-27,12:35:25.000,208,10978591,12885,0,1753619724,13020.634090859989,62.351598720000766,53381.322089040004 2025-07-27,12:35:26.000,208,10978583,12805,0,1753619725,13020.640827169998,62.44323740999971,53381.28016632 2025-07-27,12:35:27.000,208,10978589,12765,0,1753619726,13020.694717649989,62.44323740999971,53381.24523072001 2025-07-27,12:35:28.000,208,10978576,12685,0,1753619727,13020.694717649989,62.43618828000035,53381.322089040004 2025-07-27,12:35:29.000,208,10978584,12725,0,1753619728,13020.708190269994,62.47143393000442,53381.32907616 2025-07-27,12:35:30.000,208,10978644,13045,0,1753619729,13020.762080749999,62.45733566999843,53381.33606328001 2025-07-27,12:35:31.000,208,10978554,12725,0,1753619730,13020.768817059994,62.46438479999779,53381.35702464 2025-07-27,12:35:32.000,208,10978601,12845,0,1753619731,13020.82270754,62.48553219000314,53381.370998880004 2025-07-27,12:35:33.000,208,10978658,12925,0,1753619732,13020.829443849994,62.49963045000186,53381.343050400006 2025-07-27,12:35:34.000,208,10978584,12605,0,1753619733,13020.85638908999,62.48553219000314,53381.370998880004 2025-07-27,12:35:35.000,208,10978591,12805,0,1753619734,13020.88333433,62.527826969999296,53381.370998880004 2025-07-27,12:35:36.000,208,10978577,12645,0,1753619735,13020.910279569995,62.56307262000337,53381.36401176001 2025-07-27,12:35:37.000,208,10978569,12605,0,1753619736,13020.930488499995,62.56307262000337,53381.377986 2025-07-27,12:35:38.000,208,10978567,12725,0,1753619737,13020.970906359995,62.56307262000337,53381.43388296001 2025-07-27,12:35:39.000,208,10978631,12685,0,1753619738,13020.98437898,62.60536739999952,53381.370998880004 2025-07-27,12:35:40.000,208,10978592,12565,0,1753619739,13020.96417005,62.61241652999888,53381.41292160001 2025-07-27,12:35:41.000,208,10978607,13205,0,1753619740,13021.031533149995,62.591269140000804,53381.391960240006 2025-07-27,12:35:42.000,208,10978550,12765,0,1753619741,13021.05847838999,62.577170880002086,53381.4478572 2025-07-27,12:35:43.000,208,10978604,12725,0,1753619742,13021.0652147,62.60536739999952,53381.440870080005 2025-07-27,12:35:44.000,208,10978606,12645,0,1753619743,13021.07868731999,62.61946565999824,53381.49676704 2025-07-27,12:35:45.000,208,10978608,12845,0,1753619744,13021.092159939995,62.626514790004876,53381.4478572 2025-07-27,12:35:46.000,208,10978595,12725,0,1753619745,13021.152786729996,62.64766218000295,53381.50375416001 2025-07-27,12:35:47.000,208,10978615,12845,0,1753619746,13021.152786729996,62.64766218000295,53381.47580568 2025-07-27,12:35:48.000,208,10978618,12765,0,1753619747,13021.132577799995,62.633563920004235,53381.53170264001 2025-07-27,12:35:49.000,208,10978553,12805,0,1753619748,13021.152786729996,62.61241652999888,53381.538689760004 2025-07-27,12:35:50.000,208,10978606,12925,0,1753619749,13021.213413519996,62.640613050003594,53381.53170264001 2025-07-27,12:35:51.000,208,10978598,12645,0,1753619750,13021.213413519996,62.640613050003594,53381.47580568 2025-07-27,12:35:52.000,208,10978596,12845,0,1753619751,13021.260567689991,62.633563920004235,53381.5177284 2025-07-27,12:35:53.000,208,10978557,12885,0,1753619752,13021.267304,62.68995695999911,53381.52471552 2025-07-27,12:35:54.000,208,10978617,12565,0,1753619753,13021.274040309996,62.66176044000167,53381.54567688 2025-07-27,12:35:55.000,208,10978597,13045,0,1753619754,13021.307721860001,62.70405521999783,53381.559651120006 2025-07-27,12:35:56.000,208,10978626,12685,0,1753619755,13021.307721860001,62.71815348000382,53381.55266400001 2025-07-27,12:35:57.000,208,10978578,12525,0,1753619756,13021.368348650001,62.74635000000126,53381.6225352 2025-07-27,12:35:58.000,208,10978598,12965,0,1753619757,13021.368348650001,62.774546519998694,53381.5875996 2025-07-27,12:35:59.000,208,10978604,12645,0,1753619758,13021.341403409991,62.774546519998694,53381.60157384001 2025-07-27,12:36:00.000,208,10978652,12685,0,1753619759,13021.402030199992,62.823890430001484,53381.5875996 2025-07-27,12:36:01.000,208,10978603,12925,0,1753619760,13021.428975440002,62.8379886900002,53381.6225352 2025-07-27,12:36:02.000,208,10978574,12605,0,1753619761,13021.402030199992,62.85913607999828,53381.61554808 2025-07-27,12:36:03.000,208,10978623,12885,0,1753619762,13021.422239129992,62.88028347000363,53381.55266400001 2025-07-27,12:36:04.000,208,10978588,13165,0,1753619763,13021.509811160002,62.90847999000107,53381.58061248001 2025-07-27,12:36:05.000,208,10978618,12605,0,1753619764,13021.496338539997,62.90847999000107,53381.6225352 2025-07-27,12:36:06.000,208,10978595,12725,0,1753619765,13021.482865919992,62.92962737999915,53381.657470800004 2025-07-27,12:36:07.000,208,10978627,12765,0,1753619766,13021.509811160002,62.9507747700045,53381.65048368001 2025-07-27,12:36:08.000,208,10978559,12645,0,1753619767,13021.530020090002,62.993069550000655,53381.66445792 2025-07-27,12:36:09.000,208,10978591,12965,0,1753619768,13021.550229020002,63.01421693999873,53381.66445792 2025-07-27,12:36:10.000,208,10978620,12805,0,1753619769,13021.536756399997,63.000118680000014,53381.678432160006 2025-07-27,12:36:11.000,208,10978605,12725,0,1753619770,13021.577174259997,63.01421693999873,53381.657470800004 2025-07-27,12:36:12.000,208,10978619,12725,0,1753619771,13021.631064740002,63.02831520000473,53381.63650944 2025-07-27,12:36:13.000,208,10978614,12805,0,1753619772,13021.597383189997,63.06356085000152,53381.62952232001 2025-07-27,12:36:14.000,208,10978623,12765,0,1753619773,13021.658009979998,63.049462590002804,53381.62952232001 2025-07-27,12:36:15.000,208,10978594,12565,0,1753619774,13021.644537359993,63.05651172000216,53381.657470800004 2025-07-27,12:36:16.000,208,10978573,12645,0,1753619775,13021.651273670002,63.07060998000088,53381.74830336001 2025-07-27,12:36:17.000,208,10978604,12965,0,1753619776,13021.711900460003,63.049462590002804,53381.71336776 2025-07-27,12:36:18.000,208,10978584,12765,0,1753619777,13021.732109389988,63.07060998000088,53381.727342000006 2025-07-27,12:36:19.000,208,10978578,13085,0,1753619778,13021.752318319988,63.06356085000152,53381.72035488001 2025-07-27,12:36:20.000,208,10978582,12885,0,1753619779,13021.745582009993,63.06356085000152,53381.7622776 2025-07-27,12:36:21.000,208,10978594,12805,0,1753619780,13021.792736179988,63.09880649999832,53381.727342000006 2025-07-27,12:36:22.000,208,10978615,12605,0,1753619781,13021.806208799993,63.10585562999768,53381.776251840005 2025-07-27,12:36:23.000,208,10978562,12685,0,1753619782,13021.846626659993,63.09175736999896,53381.73432912 2025-07-27,12:36:24.000,208,10978599,12725,0,1753619783,13021.880308209998,63.14815041000111,53381.7622776 2025-07-27,12:36:25.000,208,10978559,12765,0,1753619784,13021.893780829989,63.169297799999185,53381.776251840005 2025-07-27,12:36:26.000,208,10978536,12725,0,1753619785,13021.954407619989,63.169297799999185,53381.8321488 2025-07-27,12:36:27.000,208,10978623,12685,0,1753619786,13021.967880239994,63.169297799999185,53381.78323896 2025-07-27,12:36:28.000,208,10978576,12725,0,1753619787,13022.008298099994,63.20454345000326,53381.776251840005 2025-07-27,12:36:29.000,208,10978597,12965,0,1753619788,13022.06218858,63.211592580002616,53381.8321488 2025-07-27,12:36:30.000,208,10978601,12845,0,1753619789,13022.08239751,63.24683822999941,53381.776251840005 2025-07-27,12:36:31.000,208,10978582,12565,0,1753619790,13022.129551679995,63.20454345000326,53381.80420032 2025-07-27,12:36:32.000,208,10978586,12485,0,1753619791,13022.16323323,63.232739970000694,53381.81817456001 2025-07-27,12:36:33.000,208,10978535,12725,0,1753619792,13022.190178469995,63.225690840001334,53381.81817456001 2025-07-27,12:36:34.000,208,10978568,12725,0,1753619793,13022.27775049999,63.218641710001975,53381.8321488 2025-07-27,12:36:35.000,208,10978576,12685,0,1753619794,13022.32490467,63.19044519000454,53381.86009728 2025-07-27,12:36:36.000,208,10978552,13045,0,1753619795,13022.331640979995,63.225690840001334,53381.90202 2025-07-27,12:36:37.000,208,10978599,12605,0,1753619796,13022.392267769996,63.19044519000454,53381.90900712 2025-07-27,12:36:38.000,208,10978587,12765,0,1753619797,13022.40574039,63.19044519000454,53381.91599424001 2025-07-27,12:36:39.000,208,10978574,13125,0,1753619798,13022.479839799991,63.162248669999826,53381.9718912 2025-07-27,12:36:40.000,208,10978615,12845,0,1753619799,13022.513521349996,63.176346929998545,53381.9718912 2025-07-27,12:36:41.000,208,10978579,12805,0,1753619800,13022.553939209996,63.19044519000454,53381.97887832 2025-07-27,12:36:42.000,208,10978612,12805,0,1753619801,13022.574148139996,63.169297799999185,53381.9718912 2025-07-27,12:36:43.000,208,10978601,12685,0,1753619802,13022.614565999997,63.14110128000175,53382.02778816 2025-07-27,12:36:44.000,208,10978585,12605,0,1753619803,13022.675192789997,63.11290476000431,53382.04874952 2025-07-27,12:36:45.000,208,10978564,12645,0,1753619804,13022.675192789997,63.07060998000088,53382.013813920006 2025-07-27,12:36:46.000,208,10978617,12765,0,1753619805,13022.702138029992,63.07060998000088,53382.02778816 2025-07-27,12:36:47.000,208,10978555,12685,0,1753619806,13022.675192789997,63.05651172000216,53382.062723760006 2025-07-27,12:36:48.000,208,10978546,12765,0,1753619807,13022.715610649997,63.0847082399996,53382.08368512001 2025-07-27,12:36:49.000,208,10978580,12605,0,1753619808,13022.762764819992,63.07765911000024,53382.06971088 2025-07-27,12:36:50.000,208,10978589,12885,0,1753619809,13022.803182679992,63.07765911000024,53382.09067224 2025-07-27,12:36:51.000,208,10978572,12805,0,1753619810,13022.823391609993,63.07765911000024,53382.10464648001 2025-07-27,12:36:52.000,208,10978545,12765,0,1753619811,13022.850336850002,63.09175736999896,53382.111633600005 2025-07-27,12:36:53.000,208,10978545,12725,0,1753619812,13022.877282089998,63.07765911000024,53382.16753056 2025-07-27,12:36:54.000,208,10978574,12605,0,1753619813,13022.931172569988,63.11290476000431,53382.15355632001 2025-07-27,12:36:55.000,208,10978544,12645,0,1753619814,13022.931172569988,63.07765911000024,53382.1465692 2025-07-27,12:36:56.000,208,10978602,12685,0,1753619815,13022.991799359988,63.07765911000024,53382.20246616001 2025-07-27,12:36:57.000,208,10978596,12725,0,1753619816,13022.998535669998,63.07765911000024,53382.209453280004 2025-07-27,12:36:58.000,208,10978566,12725,0,1753619817,13023.018744599998,63.10585562999768,53382.18849192 2025-07-27,12:36:59.000,208,10978573,13125,0,1753619818,13023.079371389998,63.0847082399996,53382.22342752001 2025-07-27,12:37:00.000,208,10978605,12605,0,1753619819,13023.072635079989,63.11290476000431,53382.18849192 2025-07-27,12:37:01.000,208,10978627,12805,0,1753619820,13023.072635079989,63.10585562999768,53382.18849192 2025-07-27,12:37:02.000,208,10978632,12925,0,1753619821,13023.079371389998,63.09175736999896,53382.26535024 2025-07-27,12:37:03.000,208,10978583,12725,0,1753619822,13023.079371389998,63.05651172000216,53382.29329872 2025-07-27,12:37:04.000,208,10978538,12645,0,1753619823,13023.092844009989,63.07765911000024,53382.24438888 2025-07-27,12:37:05.000,208,10978572,12765,0,1753619824,13023.113052939989,63.042413460003445,53382.2164404 2025-07-27,12:37:06.000,208,10978581,12645,0,1753619825,13023.139998179999,63.06356085000152,53382.24438888 2025-07-27,12:37:07.000,208,10978549,12725,0,1753619826,13023.153470799989,63.06356085000152,53382.37015704001 2025-07-27,12:37:08.000,208,10978578,12925,0,1753619827,13023.173679729989,63.035364330004086,53382.36316992 2025-07-27,12:37:09.000,208,10978564,12605,0,1753619828,13023.113052939989,63.000118680000014,53382.34220856001 2025-07-27,12:37:10.000,208,10978517,12605,0,1753619829,13023.133261869989,63.02831520000473,53382.377144160004 2025-07-27,12:37:11.000,208,10978518,12965,0,1753619830,13023.146734489994,63.02126606999809,53382.3561828 2025-07-27,12:37:12.000,208,10978530,12805,0,1753619831,13023.119789249999,63.02126606999809,53382.36316992 2025-07-27,12:37:13.000,208,10978586,12525,0,1753619832,13023.153470799989,62.993069550000655,53382.37015704001 2025-07-27,12:37:14.000,208,10978522,12725,0,1753619833,13023.126525559994,63.01421693999873,53382.39111840001 2025-07-27,12:37:15.000,208,10978598,12525,0,1753619834,13023.133261869989,62.986020420001296,53382.377144160004 2025-07-27,12:37:16.000,208,10978552,12805,0,1753619835,13023.133261869989,63.000118680000014,53382.39111840001 2025-07-27,12:37:17.000,208,10978573,12605,0,1753619836,13023.153470799989,63.02126606999809,53382.38413128 2025-07-27,12:37:18.000,208,10978562,12805,0,1753619837,13023.166943419994,63.01421693999873,53382.39111840001 2025-07-27,12:37:19.000,208,10978594,12645,0,1753619838,13023.173679729989,63.035364330004086,53382.349195680006 2025-07-27,12:37:20.000,208,10978576,12765,0,1753619839,13023.207361279994,63.042413460003445,53382.45400248 2025-07-27,12:37:21.000,208,10978578,12805,0,1753619840,13023.19388865999,63.07060998000088,53382.41906688001 2025-07-27,12:37:22.000,208,10978583,12845,0,1753619841,13023.180416039999,63.0847082399996,53382.41906688001 2025-07-27,12:37:23.000,208,10978579,12885,0,1753619842,13023.187152349994,63.10585562999768,53382.4609896 2025-07-27,12:37:24.000,208,10978571,12525,0,1753619843,13023.200624969999,63.09175736999896,53382.50989944001 2025-07-27,12:37:25.000,208,10978586,12605,0,1753619844,13023.19388865999,63.09880649999832,53382.4609896 2025-07-27,12:37:26.000,208,10978571,12925,0,1753619845,13023.187152349994,63.09880649999832,53382.45400248 2025-07-27,12:37:27.000,208,10978577,12605,0,1753619846,13023.19388865999,63.09175736999896,53382.48195096 2025-07-27,12:37:28.000,208,10978582,12645,0,1753619847,13023.200624969999,63.0847082399996,53382.447015360005 2025-07-27,12:37:29.000,208,10978551,12765,0,1753619848,13023.207361279994,63.0847082399996,53382.46797672001 2025-07-27,12:37:30.000,208,10978563,12925,0,1753619849,13023.23430651999,63.07765911000024,53382.50291232 2025-07-27,12:37:31.000,208,10978593,12925,0,1753619850,13023.227570209994,63.0847082399996,53382.495925200004 2025-07-27,12:37:32.000,208,10978544,12925,0,1753619851,13023.19388865999,63.05651172000216,53382.47496384 2025-07-27,12:37:33.000,208,10978544,12845,0,1753619852,13023.19388865999,63.035364330004086,53382.57278352 2025-07-27,12:37:34.000,208,10978541,13125,0,1753619853,13023.200624969999,63.05651172000216,53382.516886560006 2025-07-27,12:37:35.000,208,10978588,12685,0,1753619854,13023.220833899999,63.035364330004086,53382.55182216 2025-07-27,12:37:36.000,208,10978584,12845,0,1753619855,13023.207361279994,63.02126606999809,53382.62169336 2025-07-27,12:37:37.000,208,10978570,12765,0,1753619856,13023.241042829999,63.01421693999873,53382.600732 2025-07-27,12:37:38.000,208,10978575,12885,0,1753619857,13023.200624969999,63.01421693999873,53382.58675776001 2025-07-27,12:37:39.000,208,10978608,12765,0,1753619858,13023.200624969999,63.02831520000473,53382.57977064 2025-07-27,12:37:40.000,208,10978601,12685,0,1753619859,13023.160207109999,63.02126606999809,53382.57278352 2025-07-27,12:37:41.000,208,10978585,12925,0,1753619860,13023.113052939989,63.00716780999937,53382.58675776001 2025-07-27,12:37:42.000,208,10978536,12845,0,1753619861,13023.113052939989,63.035364330004086,53382.614706240005 2025-07-27,12:37:43.000,208,10978614,12685,0,1753619862,13023.119789249999,63.01421693999873,53382.62169336 2025-07-27,12:37:44.000,208,10978582,13045,0,1753619863,13023.099580319998,62.993069550000655,53382.62169336 2025-07-27,12:37:45.000,208,10978570,12725,0,1753619864,13023.106316629994,63.000118680000014,53382.58675776001 2025-07-27,12:37:46.000,208,10978575,12965,0,1753619865,13023.099580319998,63.00716780999937,53382.62868048 2025-07-27,12:37:47.000,208,10978527,12805,0,1753619866,13023.086107699994,62.97192216000258,53382.62169336 2025-07-27,12:37:48.000,208,10978600,12645,0,1753619867,13023.092844009989,63.049462590002804,53382.62169336 2025-07-27,12:37:49.000,208,10978550,13125,0,1753619868,13023.106316629994,63.042413460003445,53382.6706032 2025-07-27,12:37:50.000,208,10978576,12725,0,1753619869,13023.113052939989,63.035364330004086,53382.65662896001 2025-07-27,12:37:51.000,208,10978585,12725,0,1753619870,13023.099580319998,63.042413460003445,53382.64265472 2025-07-27,12:37:52.000,208,10978580,12645,0,1753619871,13023.052426149989,63.06356085000152,53382.65662896001 2025-07-27,12:37:53.000,208,10978580,12525,0,1753619872,13023.065898769994,62.993069550000655,53382.75444864001 2025-07-27,12:37:54.000,208,10978534,12845,0,1753619873,13023.045689839993,62.97192216000258,53382.712525920004 2025-07-27,12:37:55.000,208,10978545,12925,0,1753619874,13023.018744599998,62.95782390000386,53382.64964184 2025-07-27,12:37:56.000,208,10978575,12885,0,1753619875,13023.012008289988,62.97192216000258,53382.7404744 2025-07-27,12:37:57.000,208,10978596,13005,0,1753619876,13023.018744599998,62.97192216000258,53382.6706032 2025-07-27,12:37:58.000,208,10978612,12925,0,1753619877,13022.985063049993,62.97897129000194,53382.64265472 2025-07-27,12:37:59.000,208,10978595,12805,0,1753619878,13022.951381499988,62.97897129000194,53382.69855168 2025-07-27,12:38:00.000,208,10978550,12845,0,1753619879,13022.991799359988,62.97897129000194,53382.69855168 2025-07-27,12:38:01.000,208,10978596,12965,0,1753619880,13022.958117809998,62.9507747700045,53382.733487280006 2025-07-27,12:38:02.000,208,10978576,12805,0,1753619881,13022.951381499988,62.96487303000322,53382.65662896001 2025-07-27,12:38:03.000,208,10978625,12765,0,1753619882,13022.937908879998,62.96487303000322,53382.67759032001 2025-07-27,12:38:04.000,208,10978613,12845,0,1753619883,13022.870545780002,62.986020420001296,53382.69855168 2025-07-27,12:38:05.000,208,10978560,13125,0,1753619884,13022.897491019998,63.02831520000473,53382.62169336 2025-07-27,12:38:06.000,208,10978592,12885,0,1753619885,13022.884018399993,63.01421693999873,53382.684577440006 2025-07-27,12:38:07.000,208,10978604,12725,0,1753619886,13022.924436259993,63.02831520000473,53382.733487280006 2025-07-27,12:38:08.000,208,10978603,12965,0,1753619887,13022.897491019998,63.035364330004086,53382.65662896001 2025-07-27,12:38:09.000,208,10978629,12685,0,1753619888,13022.863809469993,63.05651172000216,53382.62169336 2025-07-27,12:38:10.000,208,10978573,12965,0,1753619889,13022.877282089998,63.11290476000431,53382.69156456 2025-07-27,12:38:11.000,208,10978588,12845,0,1753619890,13022.897491019998,63.11290476000431,53382.64265472 2025-07-27,12:38:12.000,208,10978586,12885,0,1753619891,13022.877282089998,63.11995389000367,53382.67759032001 2025-07-27,12:38:13.000,208,10978607,12885,0,1753619892,13022.850336850002,63.13405215000239,53382.600732 2025-07-27,12:38:14.000,208,10978627,13045,0,1753619893,13022.843600539993,63.162248669999826,53382.62868048 2025-07-27,12:38:15.000,208,10978584,12725,0,1753619894,13022.823391609993,63.15519954000047,53382.62169336 2025-07-27,12:38:16.000,208,10978605,13045,0,1753619895,13022.843600539993,63.162248669999826,53382.64265472 2025-07-27,12:38:17.000,208,10978583,12965,0,1753619896,13022.836864229997,63.176346929998545,53382.63566760001 2025-07-27,12:38:18.000,208,10978625,13005,0,1753619897,13022.789710060002,63.183396059997904,53382.63566760001 2025-07-27,12:38:19.000,208,10978597,12685,0,1753619898,13022.742555889992,63.169297799999185,53382.63566760001 2025-07-27,12:38:20.000,208,10978612,12645,0,1753619899,13022.803182679992,63.15519954000047,53382.62868048 2025-07-27,12:38:21.000,208,10978633,13005,0,1753619900,13022.749292200002,63.162248669999826,53382.60771912001 2025-07-27,12:38:22.000,208,10978618,12605,0,1753619901,13022.789710060002,63.14815041000111,53382.57278352 2025-07-27,12:38:23.000,208,10978605,12805,0,1753619902,13022.742555889992,63.14815041000111,53382.58675776001 2025-07-27,12:38:24.000,208,10978641,13005,0,1753619903,13022.735819579997,63.11995389000367,53382.57278352 2025-07-27,12:38:25.000,208,10978614,12525,0,1753619904,13022.702138029992,63.11290476000431,53382.59374488 2025-07-27,12:38:26.000,208,10978576,12805,0,1753619905,13022.641511239992,63.11995389000367,53382.57278352 2025-07-27,12:38:27.000,208,10978627,12605,0,1753619906,13022.634774929997,63.14815041000111,53382.58675776001 2025-07-27,12:38:28.000,208,10978633,13285,0,1753619907,13022.628038620001,63.11995389000367,53382.544835040004 2025-07-27,12:38:29.000,208,10978624,12885,0,1753619908,13022.601093379992,63.09175736999896,53382.57278352 2025-07-27,12:38:30.000,208,10978606,12765,0,1753619909,13022.634774929997,63.14815041000111,53382.55880928001 2025-07-27,12:38:31.000,208,10978567,12885,0,1753619910,13022.580884449992,63.15519954000047,53382.565796400006 2025-07-27,12:38:32.000,208,10978572,12885,0,1753619911,13022.567411830001,63.162248669999826,53382.53784792001 2025-07-27,12:38:33.000,208,10978586,12765,0,1753619912,13022.580884449992,63.211592580002616,53382.52387368 2025-07-27,12:38:34.000,208,10978569,12725,0,1753619913,13022.567411830001,63.20454345000326,53382.52387368 2025-07-27,12:38:35.000,208,10978578,12925,0,1753619914,13022.567411830001,63.20454345000326,53382.50989944001 2025-07-27,12:38:36.000,208,10978572,13205,0,1753619915,13022.533730279996,63.225690840001334,53382.50989944001 2025-07-27,12:38:37.000,208,10978575,12725,0,1753619916,13022.533730279996,63.218641710001975,53382.57977064 2025-07-27,12:38:38.000,208,10978570,12805,0,1753619917,13022.500048729991,63.25388735999877,53382.5308608 2025-07-27,12:38:39.000,208,10978575,12845,0,1753619918,13022.48657611,63.232739970000694,53382.516886560006 2025-07-27,12:38:40.000,208,10978574,12885,0,1753619919,13022.500048729991,63.24683822999941,53382.52387368 2025-07-27,12:38:41.000,208,10978603,12605,0,1753619920,13022.452894559996,63.275034750004124,53382.495925200004 2025-07-27,12:38:42.000,208,10978562,12685,0,1753619921,13022.48657611,63.30323127000156,53382.47496384 2025-07-27,12:38:43.000,208,10978566,12925,0,1753619922,13022.473103489996,63.30323127000156,53382.565796400006 2025-07-27,12:38:44.000,208,10978619,12845,0,1753619923,13022.46636718,63.36667344000307,53382.48893808001 2025-07-27,12:38:45.000,208,10978560,12965,0,1753619924,13022.459630869991,63.35962431000371,53382.47496384 2025-07-27,12:38:46.000,208,10978567,12805,0,1753619925,13022.419213009991,63.35257518000435,53382.47496384 2025-07-27,12:38:47.000,208,10978568,12685,0,1753619926,13022.452894559996,63.408968219999224,53382.48893808001 2025-07-27,12:38:48.000,208,10978594,12885,0,1753619927,13022.419213009991,63.38782083000115,53382.4609896 2025-07-27,12:38:49.000,208,10978547,12965,0,1753619928,13022.419213009991,63.35962431000371,53382.495925200004 2025-07-27,12:38:50.000,208,10978588,12885,0,1753619929,13022.392267769996,63.394869960000506,53382.48893808001 2025-07-27,12:38:51.000,208,10978597,12645,0,1753619930,13022.37879514999,63.38782083000115,53382.45400248 2025-07-27,12:38:52.000,208,10978537,12645,0,1753619931,13022.419213009991,63.38077170000179,53382.48893808001 2025-07-27,12:38:53.000,208,10978563,12765,0,1753619932,13022.351849909996,63.38077170000179,53382.495925200004 2025-07-27,12:38:54.000,208,10978594,12965,0,1753619933,13022.33837728999,63.401919089999865,53382.46797672001 2025-07-27,12:38:55.000,208,10978568,12765,0,1753619934,13022.351849909996,63.36667344000307,53382.447015360005 2025-07-27,12:38:56.000,208,10978593,12885,0,1753619935,13022.33837728999,63.36667344000307,53382.4609896 2025-07-27,12:38:57.000,208,10978598,12885,0,1753619936,13022.36532253,63.41601734999858,53382.48893808001 2025-07-27,12:38:58.000,208,10978563,12885,0,1753619937,13022.3451136,63.43716474000394,53382.4609896 2025-07-27,12:38:59.000,208,10978624,13085,0,1753619938,13022.33837728999,63.42306647999794,53382.48195096 2025-07-27,12:39:00.000,208,10978600,12725,0,1753619939,13022.331640979995,63.46536126000137,53382.48195096 2025-07-27,12:39:01.000,208,10978589,12725,0,1753619940,13022.311432049995,63.47945952000009,53382.45400248 2025-07-27,12:39:02.000,208,10978583,12725,0,1753619941,13022.331640979995,63.46536126000137,53382.45400248 2025-07-27,12:39:03.000,208,10978575,12765,0,1753619942,13022.311432049995,63.507656040004804,53382.48195096 2025-07-27,12:39:04.000,208,10978592,12645,0,1753619943,13022.351849909996,63.55699995000032,53382.50291232 2025-07-27,12:39:05.000,208,10978618,12725,0,1753619944,13022.33837728999,63.54995082000096,53382.5308608 2025-07-27,12:39:06.000,208,10978582,13005,0,1753619945,13022.35858621999,63.578147339998395,53382.48195096 2025-07-27,12:39:07.000,208,10978574,12805,0,1753619946,13022.372058839996,63.60634386000311,53382.48195096 2025-07-27,12:39:08.000,208,10978571,13125,0,1753619947,13022.3451136,63.61339299000247,53382.495925200004 2025-07-27,12:39:09.000,208,10978551,12725,0,1753619948,13022.36532253,63.620442120001826,53382.43304112 2025-07-27,12:39:10.000,208,10978603,12445,0,1753619949,13022.311432049995,63.627491250001185,53382.495925200004 2025-07-27,12:39:11.000,208,10978613,12565,0,1753619950,13022.331640979995,63.64863863999926,53382.447015360005 2025-07-27,12:39:12.000,208,10978609,12765,0,1753619951,13022.31816835999,63.64863863999926,53382.45400248 2025-07-27,12:39:13.000,208,10978593,12685,0,1753619952,13022.351849909996,63.70503168000141,53382.50989944001 2025-07-27,12:39:14.000,208,10978585,13005,0,1753619953,13022.331640979995,63.73322819999885,53382.447015360005 2025-07-27,12:39:15.000,208,10978596,12725,0,1753619954,13022.331640979995,63.74732646000484,53382.43304112 2025-07-27,12:39:16.000,208,10978612,12925,0,1753619955,13022.331640979995,63.74027732999821,53382.4609896 2025-07-27,12:39:17.000,208,10978579,12805,0,1753619956,13022.31816835999,63.74027732999821,53382.41906688001 2025-07-27,12:39:18.000,208,10978569,12805,0,1753619957,13022.351849909996,63.71912994000013,53382.43304112 2025-07-27,12:39:19.000,208,10978589,12645,0,1753619958,13022.351849909996,63.72617906999949,53382.4609896 2025-07-27,12:39:20.000,208,10978575,12645,0,1753619959,13022.33837728999,63.78257211000164,53382.398105520006 2025-07-27,12:39:21.000,208,10978560,13045,0,1753619960,13022.33837728999,63.76142472000356,53382.447015360005 2025-07-27,12:39:22.000,208,10978597,13125,0,1753619961,13022.30469574,63.73322819999885,53382.46797672001 2025-07-27,12:39:23.000,208,10978608,12885,0,1753619962,13022.29795942999,63.7543755900042,53382.50291232 2025-07-27,12:39:24.000,208,10978579,12965,0,1753619963,13022.32490467,63.76142472000356,53382.447015360005 2025-07-27,12:39:25.000,208,10978558,12845,0,1753619964,13022.30469574,63.74732646000484,53382.44002824001 2025-07-27,12:39:26.000,208,10978573,12805,0,1753619965,13022.29795942999,63.71208081000077,53382.447015360005 2025-07-27,12:39:27.000,208,10978594,12805,0,1753619966,13022.32490467,63.70503168000141,53382.46797672001 2025-07-27,12:39:28.000,208,10978593,12925,0,1753619967,13022.291223119995,63.70503168000141,53382.50291232 2025-07-27,12:39:29.000,208,10978591,12885,0,1753619968,13022.29795942999,63.683884290003334,53382.50291232 2025-07-27,12:39:30.000,208,10978598,12965,0,1753619969,13022.271014189995,63.69798255000205,53382.48195096 2025-07-27,12:39:31.000,208,10978581,12605,0,1753619970,13022.29795942999,63.669786030004616,53382.516886560006 2025-07-27,12:39:32.000,208,10978577,12925,0,1753619971,13022.25754156999,63.64863863999926,53382.48893808001 2025-07-27,12:39:33.000,208,10978585,12845,0,1753619972,13022.25754156999,63.65568776999862,53382.47496384 2025-07-27,12:39:34.000,208,10978550,12645,0,1753619973,13022.271014189995,63.64863863999926,53382.47496384 2025-07-27,12:39:35.000,208,10978598,12965,0,1753619974,13022.27775049999,63.634540380000544,53382.5308608 2025-07-27,12:39:36.000,208,10978548,12605,0,1753619975,13022.29795942999,63.634540380000544,53382.50989944001 2025-07-27,12:39:37.000,208,10978596,12845,0,1753619976,13022.291223119995,63.627491250001185,53382.50989944001 2025-07-27,12:39:38.000,208,10978555,12805,0,1753619977,13022.30469574,63.620442120001826,53382.44002824001 2025-07-27,12:39:39.000,208,10978566,12685,0,1753619978,13022.311432049995,63.65568776999862,53382.45400248 2025-07-27,12:39:40.000,208,10978591,12805,0,1753619979,13022.30469574,63.627491250001185,53382.45400248 2025-07-27,12:39:41.000,208,10978558,13005,0,1753619980,13022.32490467,63.620442120001826,53382.41906688001 2025-07-27,12:39:42.000,208,10978573,12965,0,1753619981,13022.32490467,63.578147339998395,53382.426054 2025-07-27,12:39:43.000,208,10978557,12485,0,1753619982,13022.351849909996,63.627491250001185,53382.38413128 2025-07-27,12:39:44.000,208,10978593,12685,0,1753619983,13022.35858621999,63.59224560000439,53382.40509264 2025-07-27,12:39:45.000,208,10978553,12765,0,1753619984,13022.36532253,63.571098209999036,53382.4609896 2025-07-27,12:39:46.000,208,10978569,12965,0,1753619985,13022.36532253,63.5429016900016,53382.349195680006 2025-07-27,12:39:47.000,208,10978554,12725,0,1753619986,13022.35858621999,63.578147339998395,53382.39111840001 2025-07-27,12:39:48.000,208,10978606,12885,0,1753619987,13022.36532253,63.59224560000439,53382.398105520006 2025-07-27,12:39:49.000,208,10978581,12765,0,1753619988,13022.38553146,63.60634386000311,53382.426054 2025-07-27,12:39:50.000,208,10978565,12685,0,1753619989,13022.432685629996,63.620442120001826,53382.41906688001 2025-07-27,12:39:51.000,208,10978570,12565,0,1753619990,13022.439421939991,63.59224560000439,53382.426054 2025-07-27,12:39:52.000,208,10978595,12605,0,1753619991,13022.439421939991,63.59929473000375,53382.43304112 2025-07-27,12:39:53.000,208,10978575,12885,0,1753619992,13022.459630869991,63.61339299000247,53382.45400248 2025-07-27,12:39:54.000,208,10978561,12645,0,1753619993,13022.46636718,63.61339299000247,53382.46797672001 2025-07-27,12:39:55.000,208,10978588,12885,0,1753619994,13022.439421939991,63.627491250001185,53382.4609896 2025-07-27,12:39:56.000,208,10978592,12805,0,1753619995,13022.46636718,63.66273689999798,53382.50291232 2025-07-27,12:39:57.000,208,10978599,12605,0,1753619996,13022.44615825,63.69093342000269,53382.447015360005 2025-07-27,12:39:58.000,208,10978603,12765,0,1753619997,13022.500048729991,63.69093342000269,53382.426054 2025-07-27,12:39:59.000,208,10978602,12845,0,1753619998,13022.473103489996,63.683884290003334,53382.41906688001 2025-07-27,12:40:00.000,208,10978582,12925,0,1753619999,13022.46636718,63.69798255000205,53382.41207976 2025-07-27,12:40:01.000,208,10978572,12685,0,1753620000,13022.500048729991,63.69798255000205,53382.43304112 2025-07-27,12:40:02.000,208,10978587,12765,0,1753620001,13022.520257659991,63.71912994000013,53382.38413128 2025-07-27,12:40:03.000,208,10978601,12965,0,1753620002,13022.48657611,63.70503168000141,53382.45400248 2025-07-27,12:40:04.000,208,10978576,12805,0,1753620003,13022.540466589991,63.70503168000141,53382.38413128 2025-07-27,12:40:05.000,208,10978573,12605,0,1753620004,13022.526993970001,63.72617906999949,53382.43304112 2025-07-27,12:40:06.000,208,10978596,12885,0,1753620005,13022.513521349996,63.72617906999949,53382.426054 2025-07-27,12:40:07.000,208,10978576,12765,0,1753620006,13022.520257659991,63.74027732999821,53382.45400248 2025-07-27,12:40:08.000,208,10978613,12885,0,1753620007,13022.520257659991,63.7543755900042,53382.41207976 2025-07-27,12:40:09.000,208,10978610,12805,0,1753620008,13022.547202900001,63.77552298000228,53382.44002824001 2025-07-27,12:40:10.000,208,10978595,12605,0,1753620009,13022.547202900001,63.78257211000164,53382.495925200004 2025-07-27,12:40:11.000,208,10978584,12645,0,1753620010,13022.560675519991,63.796670370000356,53382.4609896 2025-07-27,12:40:12.000,208,10978573,12765,0,1753620011,13022.614565999997,63.83896515000379,53382.495925200004 2025-07-27,12:40:13.000,208,10978599,12805,0,1753620012,13022.614565999997,63.853063410002505,53382.5308608 2025-07-27,12:40:14.000,208,10978587,12805,0,1753620013,13022.628038620001,63.846014280003146,53382.495925200004 2025-07-27,12:40:15.000,208,10978558,12805,0,1753620014,13022.641511239992,63.867161670001224,53382.52387368 2025-07-27,12:40:16.000,208,10978576,12605,0,1753620015,13022.681929099992,63.8883090599993,53382.55880928001 2025-07-27,12:40:17.000,208,10978606,12885,0,1753620016,13022.668456480002,63.909456450004654,53382.5308608 2025-07-27,12:40:18.000,208,10978568,12725,0,1753620017,13022.668456480002,63.94470210000145,53382.544835040004 2025-07-27,12:40:19.000,208,10978548,12925,0,1753620018,13022.668456480002,63.97289861999889,53382.55182216 2025-07-27,12:40:20.000,208,10978604,12765,0,1753620019,13022.688665410002,64.0010951400036,53382.50291232 2025-07-27,12:40:21.000,208,10978605,12925,0,1753620020,13022.695401719997,63.99404601000424,53382.53784792001 2025-07-27,12:40:22.000,208,10978558,12845,0,1753620021,13022.688665410002,64.00814427000296,53382.48893808001 2025-07-27,12:40:23.000,208,10978636,12805,0,1753620022,13022.702138029992,63.979947749998246,53382.53784792001 2025-07-27,12:40:24.000,208,10978586,12965,0,1753620023,13022.708874340002,63.97289861999889,53382.55880928001 2025-07-27,12:40:25.000,208,10978561,12765,0,1753620024,13022.688665410002,63.99404601000424,53382.53784792001 2025-07-27,12:40:26.000,208,10978638,13045,0,1753620025,13022.729083270002,64.0363407900004,53382.52387368 2025-07-27,12:40:27.000,208,10978612,12685,0,1753620026,13022.762764819992,64.05748817999847,53382.57278352 2025-07-27,12:40:28.000,208,10978574,12765,0,1753620027,13022.776237439997,64.07158644000447,53382.565796400006 2025-07-27,12:40:29.000,208,10978631,12525,0,1753620028,13022.816655299997,64.07158644000447,53382.55880928001 2025-07-27,12:40:30.000,208,10978588,12925,0,1753620029,13022.776237439997,64.11388122000062,53382.544835040004 2025-07-27,12:40:31.000,208,10978566,12725,0,1753620030,13022.836864229997,64.07158644000447,53382.50989944001 2025-07-27,12:40:32.000,208,10978579,12845,0,1753620031,13022.796446369997,64.12093034999998,53382.614706240005 2025-07-27,12:40:33.000,208,10978588,12365,0,1753620032,13022.816655299997,64.12797947999934,53382.57278352 2025-07-27,12:40:34.000,208,10978574,12485,0,1753620033,13022.836864229997,64.1350286099987,53382.55880928001 2025-07-27,12:40:35.000,208,10978602,12845,0,1753620034,13022.843600539993,64.1491268700047,53382.57977064 2025-07-27,12:40:36.000,208,10978602,12685,0,1753620035,13022.836864229997,64.1491268700047,53382.52387368 2025-07-27,12:40:37.000,208,10978539,12805,0,1753620036,13022.843600539993,64.12797947999934,53382.55182216 2025-07-27,12:40:38.000,208,10978591,12965,0,1753620037,13022.863809469993,64.16322513000341,53382.60771912001 2025-07-27,12:40:39.000,208,10978606,13125,0,1753620038,13022.863809469993,64.15617600000405,53382.565796400006 2025-07-27,12:40:40.000,208,10978632,12765,0,1753620039,13022.890754710003,64.17027426000277,53382.58675776001 2025-07-27,12:40:41.000,208,10978623,13005,0,1753620040,13022.890754710003,64.15617600000405,53382.600732 2025-07-27,12:40:42.000,208,10978569,12885,0,1753620041,13022.877282089998,64.1350286099987,53382.59374488 2025-07-27,12:40:43.000,208,10978595,12805,0,1753620042,13022.890754710003,64.14207773999806,53382.57977064 2025-07-27,12:40:44.000,208,10978556,12925,0,1753620043,13022.904227329993,64.15617600000405,53382.59374488 2025-07-27,12:40:45.000,208,10978614,12805,0,1753620044,13022.944645189993,64.17027426000277,53382.62169336 2025-07-27,12:40:46.000,208,10978606,12605,0,1753620045,13022.944645189993,64.20551990999957,53382.6706032 2025-07-27,12:40:47.000,208,10978606,12845,0,1753620046,13022.998535669998,64.19142165000085,53382.663616080004 2025-07-27,12:40:48.000,208,10978564,12965,0,1753620047,13022.991799359988,64.23371643000428,53382.614706240005 2025-07-27,12:40:49.000,208,10978588,12885,0,1753620048,13022.985063049993,64.22666729999764,53382.614706240005 2025-07-27,12:40:50.000,208,10978581,12725,0,1753620049,13022.998535669998,64.25486382000236,53382.62169336 2025-07-27,12:40:51.000,208,10978556,12765,0,1753620050,13023.032217219989,64.247814690003,53382.62868048 2025-07-27,12:40:52.000,208,10978579,12685,0,1753620051,13023.052426149989,64.27601121000043,53382.614706240005 2025-07-27,12:40:53.000,208,10978596,12965,0,1753620052,13023.038953529998,64.26191295000172,53382.57278352 2025-07-27,12:40:54.000,208,10978613,12765,0,1753620053,13023.106316629994,64.23371643000428,53382.60771912001 2025-07-27,12:40:55.000,208,10978575,12605,0,1753620054,13023.106316629994,64.28306033999979,53382.65662896001 2025-07-27,12:40:56.000,208,10978615,12765,0,1753620055,13023.133261869989,64.30420772999787,53382.62169336 2025-07-27,12:40:57.000,208,10978568,13045,0,1753620056,13023.126525559994,64.26896208000107,53382.60771912001 2025-07-27,12:40:58.000,208,10978550,12605,0,1753620057,13023.166943419994,64.29010946999915,53382.59374488 2025-07-27,12:40:59.000,208,10978584,12565,0,1753620058,13023.180416039999,64.30420772999787,53382.58675776001 2025-07-27,12:41:00.000,208,10978593,12965,0,1753620059,13023.166943419994,64.30420772999787,53382.57278352 2025-07-27,12:41:01.000,208,10978663,12725,0,1753620060,13023.19388865999,64.31830599000386,53382.55880928001 2025-07-27,12:41:02.000,208,10978602,12725,0,1753620061,13023.241042829999,64.3112568600045,53382.544835040004 2025-07-27,12:41:03.000,208,10978604,12845,0,1753620062,13023.27472437999,64.33945338000194,53382.57977064 2025-07-27,12:41:04.000,208,10978596,12885,0,1753620063,13023.308405929994,64.32535512000322,53382.65662896001 2025-07-27,12:41:05.000,208,10978630,12885,0,1753620064,13023.30166962,64.3112568600045,53382.64964184 2025-07-27,12:41:06.000,208,10978636,12965,0,1753620065,13023.31514223999,64.27601121000043,53382.663616080004 2025-07-27,12:41:07.000,208,10978599,13085,0,1753620066,13023.34208748,64.26191295000172,53382.684577440006 2025-07-27,12:41:08.000,208,10978593,12485,0,1753620067,13023.35556009999,64.26191295000172,53382.614706240005 2025-07-27,12:41:09.000,208,10978593,12565,0,1753620068,13023.34208748,64.26896208000107,53382.600732 2025-07-27,12:41:10.000,208,10978636,12845,0,1753620069,13023.38250534,64.26191295000172,53382.64964184 2025-07-27,12:41:11.000,208,10978594,12645,0,1753620070,13023.40271427,64.26191295000172,53382.64964184 2025-07-27,12:41:12.000,208,10978598,12765,0,1753620071,13023.429659509995,64.25486382000236,53382.614706240005 2025-07-27,12:41:13.000,208,10978579,12765,0,1753620072,13023.46334106,64.26191295000172,53382.64265472 2025-07-27,12:41:14.000,208,10978614,13005,0,1753620073,13023.47681367999,64.24076556000364,53382.684577440006 2025-07-27,12:41:15.000,208,10978575,12925,0,1753620074,13023.50375892,64.25486382000236,53382.684577440006 2025-07-27,12:41:16.000,208,10978628,12605,0,1753620075,13023.50375892,64.26191295000172,53382.72650016001 2025-07-27,12:41:17.000,208,10978624,12565,0,1753620076,13023.52396785,64.30420772999787,53382.70553880001 2025-07-27,12:41:18.000,208,10978605,12725,0,1753620077,13023.550913089995,64.31830599000386,53382.733487280006 2025-07-27,12:41:19.000,208,10978599,12605,0,1753620078,13023.61827618999,64.33945338000194,53382.663616080004 2025-07-27,12:41:20.000,208,10978575,12765,0,1753620079,13023.571122019996,64.3465025100013,53382.684577440006 2025-07-27,12:41:21.000,208,10978608,13125,0,1753620080,13023.59806725999,64.39584642000409,53382.712525920004 2025-07-27,12:41:22.000,208,10978576,12765,0,1753620081,13023.60480357,64.39584642000409,53382.663616080004 2025-07-27,12:41:23.000,208,10978584,12565,0,1753620082,13023.638485119991,64.45928858999832,53382.733487280006 2025-07-27,12:41:24.000,208,10978606,12525,0,1753620083,13023.678902979991,64.42404294000153,53382.72650016001 2025-07-27,12:41:25.000,208,10978651,12885,0,1753620084,13023.692375599996,64.43109207000089,53382.712525920004 2025-07-27,12:41:26.000,208,10978642,12805,0,1753620085,13023.759738699991,64.43814120000025,53382.74746152 2025-07-27,12:41:27.000,208,10978599,12605,0,1753620086,13023.746266080001,64.45928858999832,53382.7404744 2025-07-27,12:41:28.000,208,10978621,13005,0,1753620087,13023.779947629992,64.43814120000025,53382.7404744 2025-07-27,12:41:29.000,208,10978619,12965,0,1753620088,13023.800156559992,64.43814120000025,53382.782397120005 2025-07-27,12:41:30.000,208,10978576,12765,0,1753620089,13023.820365489992,64.41699381000217,53382.76842288 2025-07-27,12:41:31.000,208,10978612,12805,0,1753620090,13023.840574419992,64.45928858999832,53382.81733272 2025-07-27,12:41:32.000,208,10978614,12645,0,1753620091,13023.880992279992,64.4451903299996,53382.78938424 2025-07-27,12:41:33.000,208,10978615,12725,0,1753620092,13023.867519660002,64.48043598000368,53382.77541000001 2025-07-27,12:41:34.000,208,10978623,12805,0,1753620093,13023.901201209992,64.42404294000153,53382.78938424 2025-07-27,12:41:35.000,208,10978564,13045,0,1753620094,13023.894464899997,64.42404294000153,53382.782397120005 2025-07-27,12:41:36.000,208,10978549,12645,0,1753620095,13023.921410139992,64.38879729000473,53382.78938424 2025-07-27,12:41:37.000,208,10978581,12685,0,1753620096,13023.921410139992,64.3817481599981,53382.8103456 2025-07-27,12:41:38.000,208,10978547,12605,0,1753620097,13023.921410139992,64.41699381000217,53382.81733272 2025-07-27,12:41:39.000,208,10978638,12645,0,1753620098,13023.961827999992,64.43109207000089,53382.8103456 2025-07-27,12:41:40.000,208,10978552,12645,0,1753620099,13023.941619069992,64.42404294000153,53382.75444864001 2025-07-27,12:41:41.000,208,10978632,12805,0,1753620100,13023.941619069992,64.41699381000217,53382.8103456 2025-07-27,12:41:42.000,208,10978613,12725,0,1753620101,13023.968564310002,64.41699381000217,53382.79637136 2025-07-27,12:41:43.000,208,10978559,12925,0,1753620102,13023.988773240002,64.42404294000153,53382.84528120001 2025-07-27,12:41:44.000,208,10978583,12485,0,1753620103,13023.975300619997,64.40994468000281,53382.852268320006 2025-07-27,12:41:45.000,208,10978591,12805,0,1753620104,13024.002245859992,64.46633771999768,53382.831306960004 2025-07-27,12:41:46.000,208,10978591,12645,0,1753620105,13024.049400030002,64.43814120000025,53382.85925544 2025-07-27,12:41:47.000,208,10978599,12485,0,1753620106,13024.029191100002,64.4945342400024,53382.84528120001 2025-07-27,12:41:48.000,208,10978568,12965,0,1753620107,13024.110026820003,64.4945342400024,53382.831306960004 2025-07-27,12:41:49.000,208,10978547,12725,0,1753620108,13024.130235750003,64.48043598000368,53382.87322968001 2025-07-27,12:41:50.000,208,10978536,12845,0,1753620109,13024.136972059998,64.45928858999832,53382.87322968001 2025-07-27,12:41:51.000,208,10978571,12805,0,1753620110,13024.163917299993,64.48748511000304,53382.90816528 2025-07-27,12:41:52.000,208,10978580,12685,0,1753620111,13024.177389919998,64.48043598000368,53382.95707512 2025-07-27,12:41:53.000,208,10978567,12885,0,1753620112,13024.197598849998,64.48043598000368,53382.92912664 2025-07-27,12:41:54.000,208,10978602,12685,0,1753620113,13024.184126229993,64.45928858999832,53382.96406224 2025-07-27,12:41:55.000,208,10978584,12965,0,1753620114,13024.217807779998,64.46633771999768,53382.94310088001 2025-07-27,12:41:56.000,208,10978576,12645,0,1753620115,13024.231280399988,64.48748511000304,53382.96406224 2025-07-27,12:41:57.000,208,10978565,13125,0,1753620116,13024.224544089993,64.48043598000368,53382.95707512 2025-07-27,12:41:58.000,208,10978541,12645,0,1753620117,13024.244753019993,64.48043598000368,53382.94310088001 2025-07-27,12:41:59.000,208,10978559,12605,0,1753620118,13024.258225639998,64.47338685000432,53382.998997840004 2025-07-27,12:42:00.000,208,10978536,12685,0,1753620119,13024.285170879994,64.47338685000432,53383.01297208001 2025-07-27,12:42:01.000,208,10978597,12965,0,1753620120,13024.298643499998,64.47338685000432,53383.0548948 2025-07-27,12:42:02.000,208,10978553,12965,0,1753620121,13024.244753019993,64.45928858999832,53382.998997840004 2025-07-27,12:42:03.000,208,10978568,12525,0,1753620122,13024.278434569998,64.45223945999896,53382.99201072001 2025-07-27,12:42:04.000,208,10978577,12605,0,1753620123,13024.264961949993,64.41699381000217,53383.04092056001 2025-07-27,12:42:05.000,208,10978550,12725,0,1753620124,13024.291907189989,64.42404294000153,53383.02694632 2025-07-27,12:42:06.000,208,10978535,12485,0,1753620125,13024.251489329989,64.42404294000153,53383.01297208001 2025-07-27,12:42:07.000,208,10978557,12805,0,1753620126,13024.312116119989,64.40994468000281,53383.019959200006 2025-07-27,12:42:08.000,208,10978538,12845,0,1753620127,13024.258225639998,64.42404294000153,53383.00598496 2025-07-27,12:42:09.000,208,10978568,12645,0,1753620128,13024.271698259989,64.40994468000281,53383.04092056001 2025-07-27,12:42:10.000,208,10978563,13005,0,1753620129,13024.251489329989,64.40289555000345,53383.02694632 2025-07-27,12:42:11.000,208,10978556,12645,0,1753620130,13024.285170879994,64.40289555000345,53383.03393344 2025-07-27,12:42:12.000,208,10978563,12965,0,1753620131,13024.264961949993,64.41699381000217,53383.0548948 2025-07-27,12:42:13.000,208,10978600,12685,0,1753620132,13024.285170879994,64.37469902999874,53383.02694632 2025-07-27,12:42:14.000,208,10978534,12805,0,1753620133,13024.271698259989,64.36764989999938,53383.02694632 2025-07-27,12:42:15.000,208,10978581,12725,0,1753620134,13024.264961949993,64.3817481599981,53383.08284328 2025-07-27,12:42:16.000,208,10978540,13045,0,1753620135,13024.264961949993,64.37469902999874,53383.047907680004 2025-07-27,12:42:17.000,208,10978620,12765,0,1753620136,13024.271698259989,64.35355164000066,53383.03393344 2025-07-27,12:42:18.000,208,10978572,12885,0,1753620137,13024.264961949993,64.3817481599981,53383.03393344 2025-07-27,12:42:19.000,208,10978555,12765,0,1753620138,13024.339061359999,64.36764989999938,53383.00598496 2025-07-27,12:42:20.000,208,10978523,12725,0,1753620139,13024.305379809994,64.36764989999938,53383.08284328 2025-07-27,12:42:21.000,208,10978536,12965,0,1753620140,13024.325588739994,64.36060077000002,53383.08983040001 2025-07-27,12:42:22.000,208,10978545,12805,0,1753620141,13024.359270289999,64.32535512000322,53383.0548948 2025-07-27,12:42:23.000,208,10978546,12925,0,1753620142,13024.325588739994,64.35355164000066,53383.0548948 2025-07-27,12:42:24.000,208,10978577,12525,0,1753620143,13024.352533979989,64.32535512000322,53383.02694632 2025-07-27,12:42:25.000,208,10978573,12965,0,1753620144,13024.399688149999,64.32535512000322,53383.047907680004 2025-07-27,12:42:26.000,208,10978543,12765,0,1753620145,13024.366006599994,64.3465025100013,53383.03393344 2025-07-27,12:42:27.000,208,10978554,12725,0,1753620146,13024.379479219999,64.31830599000386,53383.06188192001 2025-07-27,12:42:28.000,208,10978581,12725,0,1753620147,13024.366006599994,64.3112568600045,53383.04092056001 2025-07-27,12:42:29.000,208,10978540,13125,0,1753620148,13024.41316076999,64.25486382000236,53383.07585616 2025-07-27,12:42:30.000,208,10978564,12685,0,1753620149,13024.399688149999,64.247814690003,53383.04092056001 2025-07-27,12:42:31.000,208,10978530,12685,0,1753620150,13024.419897079999,64.26896208000107,53383.03393344 2025-07-27,12:42:32.000,208,10978529,12965,0,1753620151,13024.399688149999,64.247814690003,53383.02694632 2025-07-27,12:42:33.000,208,10978537,12645,0,1753620152,13024.399688149999,64.25486382000236,53383.06188192001 2025-07-27,12:42:34.000,208,10978556,12565,0,1753620153,13024.426633389994,64.26191295000172,53383.13874024001 2025-07-27,12:42:35.000,208,10978588,12725,0,1753620154,13024.426633389994,64.247814690003,53383.0548948 2025-07-27,12:42:36.000,208,10978534,12965,0,1753620155,13024.406424459994,64.23371643000428,53383.08983040001 2025-07-27,12:42:37.000,208,10978590,12605,0,1753620156,13024.43336969999,64.22666729999764,53383.15271448 2025-07-27,12:42:38.000,208,10978549,12765,0,1753620157,13024.426633389994,64.22666729999764,53383.11079176001 2025-07-27,12:42:39.000,208,10978572,12885,0,1753620158,13024.399688149999,64.21961816999828,53383.09681752 2025-07-27,12:42:40.000,208,10978537,12765,0,1753620159,13024.446842319994,64.21256903999893,53383.117778880005 2025-07-27,12:42:41.000,208,10978569,13085,0,1753620160,13024.41316076999,64.21961816999828,53383.06188192001 2025-07-27,12:42:42.000,208,10978547,12645,0,1753620161,13024.440106009999,64.21256903999893,53383.08284328 2025-07-27,12:42:43.000,208,10978532,12765,0,1753620162,13024.440106009999,64.19142165000085,53383.13874024001 2025-07-27,12:42:44.000,208,10978539,12925,0,1753620163,13024.419897079999,64.1984707800002,53383.068869040006 2025-07-27,12:42:45.000,208,10978571,12805,0,1753620164,13024.43336969999,64.18437252000149,53383.18066296001 2025-07-27,12:42:46.000,208,10978527,12365,0,1753620165,13024.419897079999,64.1984707800002,53383.17367584 2025-07-27,12:42:47.000,208,10978501,12885,0,1753620166,13024.399688149999,64.17732339000213,53383.166688720004 2025-07-27,12:42:48.000,208,10978519,12845,0,1753620167,13024.446842319994,64.22666729999764,53383.215598560004 2025-07-27,12:42:49.000,208,10978581,12965,0,1753620168,13024.426633389994,64.22666729999764,53383.187650080006 2025-07-27,12:42:50.000,208,10978554,12845,0,1753620169,13024.419897079999,64.23371643000428,53383.20861144001 2025-07-27,12:42:51.000,208,10978540,12885,0,1753620170,13024.446842319994,64.20551990999957,53383.24354704 2025-07-27,12:42:52.000,208,10978579,12965,0,1753620171,13024.419897079999,64.22666729999764,53383.215598560004 2025-07-27,12:42:53.000,208,10978496,12765,0,1753620172,13024.41316076999,64.21256903999893,53383.24354704 2025-07-27,12:42:54.000,208,10978559,12685,0,1753620173,13024.399688149999,64.26191295000172,53383.236559920006 2025-07-27,12:42:55.000,208,10978518,12645,0,1753620174,13024.366006599994,64.28306033999979,53383.187650080006 2025-07-27,12:42:56.000,208,10978569,12965,0,1753620175,13024.379479219999,64.25486382000236,53383.1946372 2025-07-27,12:42:57.000,208,10978547,12685,0,1753620176,13024.366006599994,64.25486382000236,53383.215598560004 2025-07-27,12:42:58.000,208,10978519,12525,0,1753620177,13024.352533979989,64.26191295000172,53383.22258568 2025-07-27,12:42:59.000,208,10978566,12685,0,1753620178,13024.325588739994,64.25486382000236,53383.20861144001 2025-07-27,12:43:00.000,208,10978626,12925,0,1753620179,13024.318852429999,64.26191295000172,53383.25752128001 2025-07-27,12:43:01.000,208,10978508,12965,0,1753620180,13024.312116119989,64.23371643000428,53383.25752128001 2025-07-27,12:43:02.000,208,10978558,12565,0,1753620181,13024.258225639998,64.26896208000107,53383.215598560004 2025-07-27,12:43:03.000,208,10978571,12645,0,1753620182,13024.211071469988,64.26191295000172,53383.215598560004 2025-07-27,12:43:04.000,208,10978589,12645,0,1753620183,13024.251489329989,64.29715859999851,53383.24354704 2025-07-27,12:43:05.000,208,10978577,12685,0,1753620184,13024.244753019993,64.26191295000172,53383.236559920006 2025-07-27,12:43:06.000,208,10978568,12685,0,1753620185,13024.204335159993,64.26896208000107,53383.17367584 2025-07-27,12:43:07.000,208,10978601,12805,0,1753620186,13024.231280399988,64.29010946999915,53383.20861144001 2025-07-27,12:43:08.000,208,10978568,12605,0,1753620187,13024.224544089993,64.30420772999787,53383.22957280001 2025-07-27,12:43:09.000,208,10978526,12685,0,1753620188,13024.217807779998,64.32535512000322,53383.24354704 2025-07-27,12:43:10.000,208,10978524,12805,0,1753620189,13024.197598849998,64.32535512000322,53383.22258568 2025-07-27,12:43:11.000,208,10978612,12965,0,1753620190,13024.170653609988,64.33240425000258,53383.22957280001 2025-07-27,12:43:12.000,208,10978582,12605,0,1753620191,13024.143708369993,64.33945338000194,53383.22957280001 2025-07-27,12:43:13.000,208,10978579,12765,0,1753620192,13024.096554199998,64.32535512000322,53383.187650080006 2025-07-27,12:43:14.000,208,10978606,12845,0,1753620193,13024.069608960002,64.29715859999851,53383.25752128001 2025-07-27,12:43:15.000,208,10978595,12805,0,1753620194,13024.089817890002,64.30420772999787,53383.236559920006 2025-07-27,12:43:16.000,208,10978547,12765,0,1753620195,13024.042663719993,64.3112568600045,53383.25053416 2025-07-27,12:43:17.000,208,10978562,12805,0,1753620196,13024.022454789992,64.33240425000258,53383.25752128001 2025-07-27,12:43:18.000,208,10978580,12645,0,1753620197,13024.008982170002,64.30420772999787,53383.25053416 2025-07-27,12:43:19.000,208,10978546,12805,0,1753620198,13023.975300619997,64.28306033999979,53383.24354704 2025-07-27,12:43:20.000,208,10978568,12885,0,1753620199,13023.928146450002,64.27601121000043,53383.25752128001 2025-07-27,12:43:21.000,208,10978530,12645,0,1753620200,13023.887728590002,64.27601121000043,53383.2645084 2025-07-27,12:43:22.000,208,10978591,12805,0,1753620201,13023.874255969997,64.26896208000107,53383.285469760005 2025-07-27,12:43:23.000,208,10978625,12725,0,1753620202,13023.833838109997,64.21961816999828,53383.22957280001 2025-07-27,12:43:24.000,208,10978553,12805,0,1753620203,13023.793420249996,64.247814690003,53383.25053416 2025-07-27,12:43:25.000,208,10978590,12965,0,1753620204,13023.739529769991,64.23371643000428,53383.215598560004 2025-07-27,12:43:26.000,208,10978546,12925,0,1753620205,13023.712584529996,64.21256903999893,53383.215598560004 2025-07-27,12:43:27.000,208,10978570,12525,0,1753620206,13023.699111909991,64.21256903999893,53383.1946372 2025-07-27,12:43:28.000,208,10978541,12805,0,1753620207,13023.68563929,64.18437252000149,53383.14572736 2025-07-27,12:43:29.000,208,10978554,12765,0,1753620208,13023.64522143,64.19142165000085,53383.20162432 2025-07-27,12:43:30.000,208,10978574,12845,0,1753620209,13023.64522143,64.18437252000149,53383.22258568 2025-07-27,12:43:31.000,208,10978606,12605,0,1753620210,13023.638485119991,64.20551990999957,53383.17367584 2025-07-27,12:43:32.000,208,10978564,13005,0,1753620211,13023.61827618999,64.17732339000213,53383.22258568 2025-07-27,12:43:33.000,208,10978546,12765,0,1753620212,13023.591330949996,64.15617600000405,53383.166688720004 2025-07-27,12:43:34.000,208,10978551,12805,0,1753620213,13023.58459464,64.16322513000341,53383.15271448 2025-07-27,12:43:35.000,208,10978576,12725,0,1753620214,13023.550913089995,64.17732339000213,53383.09681752 2025-07-27,12:43:36.000,208,10978629,12565,0,1753620215,13023.59806725999,64.15617600000405,53383.13175312 2025-07-27,12:43:37.000,208,10978522,12685,0,1753620216,13023.59806725999,64.16322513000341,53383.15271448 2025-07-27,12:43:38.000,208,10978612,12765,0,1753620217,13023.57785832999,64.16322513000341,53383.13175312 2025-07-27,12:43:39.000,208,10978570,13005,0,1753620218,13023.56438571,64.1350286099987,53383.13874024001 2025-07-27,12:43:40.000,208,10978587,12805,0,1753620219,13023.55764939999,64.1350286099987,53383.11079176001 2025-07-27,12:43:41.000,208,10978604,12925,0,1753620220,13023.49702260999,64.12797947999934,53383.10380464 2025-07-27,12:43:42.000,208,10978587,12685,0,1753620221,13023.490286299995,64.10683209000126,53383.11079176001 2025-07-27,12:43:43.000,208,10978595,12885,0,1753620222,13023.490286299995,64.07158644000447,53383.047907680004 2025-07-27,12:43:44.000,208,10978551,13005,0,1753620223,13023.51723153999,64.10683209000126,53383.06188192001 2025-07-27,12:43:45.000,208,10978580,12765,0,1753620224,13023.470077369995,64.07863557000383,53383.08284328 2025-07-27,12:43:46.000,208,10978560,12965,0,1753620225,13023.49702260999,64.04338991999975,53383.019959200006 2025-07-27,12:43:47.000,208,10978547,12645,0,1753620226,13023.44313213,64.0363407900004,53382.998997840004 2025-07-27,12:43:48.000,208,10978540,12765,0,1753620227,13023.470077369995,64.04338991999975,53383.06188192001 2025-07-27,12:43:49.000,208,10978596,12965,0,1753620228,13023.470077369995,64.0010951400036,53383.03393344 2025-07-27,12:43:50.000,208,10978618,13005,0,1753620229,13023.48354999,64.0010951400036,53383.047907680004 2025-07-27,12:43:51.000,208,10978592,12605,0,1753620230,13023.490286299995,64.01519340000232,53382.998997840004 2025-07-27,12:43:52.000,208,10978615,12725,0,1753620231,13023.48354999,64.04338991999975,53382.99201072001 2025-07-27,12:43:53.000,208,10978619,12845,0,1753620232,13023.43639581999,64.00814427000296,53382.97803648 2025-07-27,12:43:54.000,208,10978594,12685,0,1753620233,13023.429659509995,64.0010951400036,53382.99201072001 2025-07-27,12:43:55.000,208,10978571,12885,0,1753620234,13023.429659509995,63.95880036000017,53382.9850236 2025-07-27,12:43:56.000,208,10978552,12765,0,1753620235,13023.4229232,63.979947749998246,53382.95707512 2025-07-27,12:43:57.000,208,10978568,12765,0,1753620236,13023.37576902999,63.99404601000424,53382.90816528 2025-07-27,12:43:58.000,208,10978575,12805,0,1753620237,13023.38250534,63.93765297000209,53382.95707512 2025-07-27,12:43:59.000,208,10978545,12845,0,1753620238,13023.37576902999,63.95880036000017,53382.93611376 2025-07-27,12:44:00.000,208,10978600,12965,0,1753620239,13023.38250534,63.94470210000145,53382.93611376 2025-07-27,12:44:01.000,208,10978518,12885,0,1753620240,13023.38250534,63.93060384000273,53382.901178160006 2025-07-27,12:44:02.000,208,10978563,12845,0,1753620241,13023.36229641,63.92355471000337,53382.88720392 2025-07-27,12:44:03.000,208,10978535,13005,0,1753620242,13023.35556009999,63.8883090599993,53382.90816528 2025-07-27,12:44:04.000,208,10978538,12925,0,1753620243,13023.35556009999,63.90240731999802,53382.90816528 2025-07-27,12:44:05.000,208,10978550,12965,0,1753620244,13023.40271427,63.90240731999802,53382.89419104001 2025-07-27,12:44:06.000,208,10978573,12765,0,1753620245,13023.38250534,63.89535818999866,53382.88720392 2025-07-27,12:44:07.000,208,10978543,12765,0,1753620246,13023.389241649995,63.92355471000337,53382.92912664 2025-07-27,12:44:08.000,208,10978596,12885,0,1753620247,13023.33535116999,63.909456450004654,53382.88720392 2025-07-27,12:44:09.000,208,10978581,13085,0,1753620248,13023.369032719995,63.94470210000145,53382.94310088001 2025-07-27,12:44:10.000,208,10978563,12685,0,1753620249,13023.38250534,63.96584948999953,53382.94310088001 2025-07-27,12:44:11.000,208,10978566,12885,0,1753620250,13023.36229641,63.97289861999889,53382.94310088001 2025-07-27,12:44:12.000,208,10978539,12685,0,1753620251,13023.369032719995,63.98699688000488,53382.96406224 2025-07-27,12:44:13.000,208,10978569,12765,0,1753620252,13023.36229641,64.00814427000296,53382.93611376 2025-07-27,12:44:14.000,208,10978550,12685,0,1753620253,13023.37576902999,63.98699688000488,53382.901178160006 2025-07-27,12:44:15.000,208,10978573,12805,0,1753620254,13023.35556009999,64.0010951400036,53382.950088000005 2025-07-27,12:44:16.000,208,10978572,12565,0,1753620255,13023.369032719995,64.02929166000104,53382.88720392 2025-07-27,12:44:17.000,208,10978582,12925,0,1753620256,13023.35556009999,64.02929166000104,53382.86624256 2025-07-27,12:44:18.000,208,10978592,12805,0,1753620257,13023.34208748,64.06453730999783,53382.9151524 2025-07-27,12:44:19.000,208,10978589,12845,0,1753620258,13023.328614859995,64.09273383000254,53382.88720392 2025-07-27,12:44:20.000,208,10978547,12765,0,1753620259,13023.32187855,64.10683209000126,53382.86624256 2025-07-27,12:44:21.000,208,10978580,12845,0,1753620260,13023.308405929994,64.14207773999806,53382.880216800004 2025-07-27,12:44:22.000,208,10978551,12685,0,1753620261,13023.288196999994,64.1491268700047,53382.87322968001 2025-07-27,12:44:23.000,208,10978542,12885,0,1753620262,13023.308405929994,64.15617600000405,53382.90816528 2025-07-27,12:44:24.000,208,10978565,12725,0,1753620263,13023.33535116999,64.17027426000277,53382.9151524 2025-07-27,12:44:25.000,208,10978611,12965,0,1753620264,13023.32187855,64.20551990999957,53382.88720392 2025-07-27,12:44:26.000,208,10978588,12645,0,1753620265,13023.29493330999,64.20551990999957,53382.950088000005 2025-07-27,12:44:27.000,208,10978552,12765,0,1753620266,13023.288196999994,64.22666729999764,53382.93611376 2025-07-27,12:44:28.000,208,10978552,12565,0,1753620267,13023.29493330999,64.21961816999828,53382.88720392 2025-07-27,12:44:29.000,208,10978547,12845,0,1753620268,13023.29493330999,64.25486382000236,53382.94310088001 2025-07-27,12:44:30.000,208,10978594,12685,0,1753620269,13023.27472437999,64.25486382000236,53382.89419104001 2025-07-27,12:44:31.000,208,10978565,12885,0,1753620270,13023.33535116999,64.23371643000428,53382.85925544 2025-07-27,12:44:32.000,208,10978553,12685,0,1753620271,13023.35556009999,64.23371643000428,53382.89419104001 2025-07-27,12:44:33.000,208,10978596,12925,0,1753620272,13023.33535116999,64.26191295000172,53382.90816528 2025-07-27,12:44:34.000,208,10978583,12885,0,1753620273,13023.36229641,64.23371643000428,53382.86624256 2025-07-27,12:44:35.000,208,10978583,12565,0,1753620274,13023.348823789995,64.26191295000172,53382.90816528 2025-07-27,12:44:36.000,208,10978586,12845,0,1753620275,13023.308405929994,64.25486382000236,53382.901178160006 2025-07-27,12:44:37.000,208,10978522,12645,0,1753620276,13023.33535116999,64.27601121000043,53382.9151524 2025-07-27,12:44:38.000,208,10978536,12645,0,1753620277,13023.34208748,64.25486382000236,53382.88720392 2025-07-27,12:44:39.000,208,10978546,12645,0,1753620278,13023.30166962,64.23371643000428,53382.89419104001 2025-07-27,12:44:40.000,208,10978546,12845,0,1753620279,13023.31514223999,64.247814690003,53382.87322968001 2025-07-27,12:44:41.000,208,10978580,12605,0,1753620280,13023.31514223999,64.25486382000236,53382.880216800004 2025-07-27,12:44:42.000,208,10978550,12765,0,1753620281,13023.27472437999,64.28306033999979,53382.85925544 2025-07-27,12:44:43.000,208,10978557,12965,0,1753620282,13023.32187855,64.29715859999851,53382.92912664 2025-07-27,12:44:44.000,208,10978603,12765,0,1753620283,13023.348823789995,64.27601121000043,53382.89419104001 2025-07-27,12:44:45.000,208,10978614,12885,0,1753620284,13023.288196999994,64.30420772999787,53382.82431984001 2025-07-27,12:44:46.000,208,10978562,12605,0,1753620285,13023.26125176,64.32535512000322,53382.852268320006 2025-07-27,12:44:47.000,208,10978581,12965,0,1753620286,13023.31514223999,64.32535512000322,53382.82431984001 2025-07-27,12:44:48.000,208,10978544,12645,0,1753620287,13023.308405929994,64.33240425000258,53382.83829408 2025-07-27,12:44:49.000,208,10978604,12725,0,1753620288,13023.32187855,64.37469902999874,53382.81733272 2025-07-27,12:44:50.000,208,10978587,12605,0,1753620289,13023.32187855,64.36764989999938,53382.89419104001 2025-07-27,12:44:51.000,208,10978589,12605,0,1753620290,13023.308405929994,64.37469902999874,53382.831306960004 2025-07-27,12:44:52.000,208,10978571,12565,0,1753620291,13023.33535116999,64.41699381000217,53382.831306960004 2025-07-27,12:44:53.000,208,10978584,12765,0,1753620292,13023.348823789995,64.3817481599981,53382.8103456 2025-07-27,12:44:54.000,208,10978589,12765,0,1753620293,13023.348823789995,64.39584642000409,53382.852268320006 2025-07-27,12:44:55.000,208,10978577,12805,0,1753620294,13023.348823789995,64.3817481599981,53382.82431984001 2025-07-27,12:44:56.000,208,10978578,12885,0,1753620295,13023.34208748,64.40289555000345,53382.82431984001 2025-07-27,12:44:57.000,208,10978522,12685,0,1753620296,13023.37576902999,64.3817481599981,53382.831306960004 2025-07-27,12:44:58.000,208,10978553,12645,0,1753620297,13023.39597795999,64.43109207000089,53382.80335848001 2025-07-27,12:44:59.000,208,10978538,12725,0,1753620298,13023.409450579995,64.40289555000345,53382.782397120005 2025-07-27,12:45:00.000,208,10978550,12645,0,1753620299,13023.470077369995,64.40289555000345,53382.82431984001 2025-07-27,12:45:01.000,208,10978598,12725,0,1753620300,13023.470077369995,64.36060077000002,53382.89419104001 2025-07-27,12:45:02.000,208,10978563,12605,0,1753620301,13023.44313213,64.40994468000281,53382.831306960004 2025-07-27,12:45:03.000,208,10978552,12885,0,1753620302,13023.51723153999,64.38879729000473,53382.852268320006 2025-07-27,12:45:04.000,208,10978580,12965,0,1753620303,13023.550913089995,64.43109207000089,53382.76143576 2025-07-27,12:45:05.000,208,10978561,12765,0,1753620304,13023.571122019996,64.43109207000089,53382.78938424 2025-07-27,12:45:06.000,208,10978557,12965,0,1753620305,13023.59806725999,64.42404294000153,53382.82431984001 2025-07-27,12:45:07.000,208,10978549,12805,0,1753620306,13023.651957739996,64.4451903299996,53382.79637136 2025-07-27,12:45:08.000,208,10978599,12805,0,1753620307,13023.658694049991,64.43814120000025,53382.78938424 2025-07-27,12:45:09.000,208,10978559,13005,0,1753620308,13023.719320839991,64.45928858999832,53382.83829408 2025-07-27,12:45:10.000,208,10978582,12645,0,1753620309,13023.732793459996,64.45223945999896,53382.85925544 2025-07-27,12:45:11.000,208,10978525,12885,0,1753620310,13023.726057150001,64.47338685000432,53382.831306960004 2025-07-27,12:45:12.000,208,10978565,12965,0,1753620311,13023.759738699991,64.45223945999896,53382.82431984001 2025-07-27,12:45:13.000,208,10978605,12805,0,1753620312,13023.759738699991,64.43109207000089,53382.81733272 2025-07-27,12:45:14.000,208,10978562,12965,0,1753620313,13023.793420249996,64.47338685000432,53382.831306960004 2025-07-27,12:45:15.000,208,10978637,12765,0,1753620314,13023.806892870001,64.47338685000432,53382.90816528 2025-07-27,12:45:16.000,208,10978545,12645,0,1753620315,13023.793420249996,64.50158337000175,53382.83829408 2025-07-27,12:45:17.000,208,10978585,12765,0,1753620316,13023.793420249996,64.4945342400024,53382.92213952001 2025-07-27,12:45:18.000,208,10978562,12885,0,1753620317,13023.813629179996,64.50863250000111,53382.86624256 2025-07-27,12:45:19.000,208,10978553,12685,0,1753620318,13023.806892870001,64.47338685000432,53382.92912664 2025-07-27,12:45:20.000,208,10978567,12765,0,1753620319,13023.901201209992,64.50158337000175,53382.901178160006 2025-07-27,12:45:21.000,208,10978607,12765,0,1753620320,13023.840574419992,64.45223945999896,53382.87322968001 2025-07-27,12:45:22.000,208,10978567,12685,0,1753620321,13023.860783349992,64.48748511000304,53382.85925544 2025-07-27,12:45:23.000,208,10978543,12845,0,1753620322,13023.867519660002,64.4945342400024,53382.87322968001 2025-07-27,12:45:24.000,208,10978547,13005,0,1753620323,13023.928146450002,64.48748511000304,53382.94310088001 2025-07-27,12:45:25.000,208,10978586,12805,0,1753620324,13023.921410139992,64.48748511000304,53382.92912664 2025-07-27,12:45:26.000,208,10978613,12765,0,1753620325,13023.941619069992,64.51568163000047,53382.950088000005 2025-07-27,12:45:27.000,208,10978561,12685,0,1753620326,13023.975300619997,64.54387814999791,53382.901178160006 2025-07-27,12:45:28.000,208,10978598,12805,0,1753620327,13024.022454789992,64.53682901999855,53382.9850236 2025-07-27,12:45:29.000,208,10978631,13005,0,1753620328,13024.002245859992,64.56502554000326,53382.950088000005 2025-07-27,12:45:30.000,208,10978574,12685,0,1753620329,13024.062872649993,64.51568163000047,53383.02694632 2025-07-27,12:45:31.000,208,10978557,12845,0,1753620330,13024.083081579993,64.50863250000111,53383.04092056001 2025-07-27,12:45:32.000,208,10978599,12805,0,1753620331,13024.116763129998,64.5579764100039,53383.01297208001 2025-07-27,12:45:33.000,208,10978589,12685,0,1753620332,13024.177389919998,64.5932220600007,53383.02694632 2025-07-27,12:45:34.000,208,10978574,12925,0,1753620333,13024.184126229993,64.60732031999942,53382.96406224 2025-07-27,12:45:35.000,208,10978553,12925,0,1753620334,13024.211071469988,64.60732031999942,53383.047907680004 2025-07-27,12:45:36.000,208,10978620,12685,0,1753620335,13024.170653609988,64.60732031999942,53383.10380464 2025-07-27,12:45:37.000,208,10978604,12925,0,1753620336,13024.224544089993,64.61436944999878,53383.04092056001 2025-07-27,12:45:38.000,208,10978577,12565,0,1753620337,13024.190862539988,64.63551684000413,53383.02694632 2025-07-27,12:45:39.000,208,10978616,12925,0,1753620338,13024.204335159993,64.62846771000477,53383.06188192001 2025-07-27,12:45:40.000,208,10978570,13205,0,1753620339,13024.224544089993,64.64256597000349,53383.01297208001 2025-07-27,12:45:41.000,208,10978558,12805,0,1753620340,13024.231280399988,64.63551684000413,53383.01297208001 2025-07-27,12:45:42.000,208,10978589,12885,0,1753620341,13024.231280399988,64.63551684000413,53383.02694632 2025-07-27,12:45:43.000,208,10978614,13085,0,1753620342,13024.238016709998,64.63551684000413,53383.06188192001 2025-07-27,12:45:44.000,208,10978569,12645,0,1753620343,13024.285170879994,64.64961510000285,53383.06188192001 2025-07-27,12:45:45.000,208,10978589,12765,0,1753620344,13024.298643499998,64.66371336000157,53383.09681752 2025-07-27,12:45:46.000,208,10978618,12525,0,1753620345,13024.305379809994,64.64256597000349,53383.117778880005 2025-07-27,12:45:47.000,208,10978566,12845,0,1753620346,13024.332325049989,64.6566642300022,53383.09681752 2025-07-27,12:45:48.000,208,10978587,12765,0,1753620347,13024.372742909989,64.64256597000349,53383.09681752 2025-07-27,12:45:49.000,208,10978582,12725,0,1753620348,13024.332325049989,64.64256597000349,53383.13175312 2025-07-27,12:45:50.000,208,10978594,12845,0,1753620349,13024.352533979989,64.60027119000006,53383.11079176001 2025-07-27,12:45:51.000,208,10978620,12925,0,1753620350,13024.339061359999,64.5932220600007,53383.08983040001 2025-07-27,12:45:52.000,208,10978624,12885,0,1753620351,13024.298643499998,64.60027119000006,53383.047907680004 2025-07-27,12:45:53.000,208,10978560,12605,0,1753620352,13024.345797669994,64.5932220600007,53383.124766 2025-07-27,12:45:54.000,208,10978616,12965,0,1753620353,13024.386215529994,64.64256597000349,53383.124766 2025-07-27,12:45:55.000,208,10978563,13005,0,1753620354,13024.379479219999,64.64256597000349,53383.13175312 2025-07-27,12:45:56.000,208,10978588,12645,0,1753620355,13024.406424459994,64.60732031999942,53383.15970160001 2025-07-27,12:45:57.000,208,10978601,12605,0,1753620356,13024.426633389994,64.60027119000006,53383.166688720004 2025-07-27,12:45:58.000,208,10978624,12765,0,1753620357,13024.419897079999,64.61436944999878,53383.117778880005 2025-07-27,12:45:59.000,208,10978592,12885,0,1753620358,13024.426633389994,64.5932220600007,53383.08983040001 2025-07-27,12:46:00.000,208,10978582,12685,0,1753620359,13024.426633389994,64.62846771000477,53383.117778880005 2025-07-27,12:46:01.000,208,10978564,12685,0,1753620360,13024.446842319994,64.61436944999878,53383.13175312 2025-07-27,12:46:02.000,208,10978570,12605,0,1753620361,13024.467051249994,64.60732031999942,53383.15970160001 2025-07-27,12:46:03.000,208,10978588,12925,0,1753620362,13024.43336969999,64.64961510000285,53383.15271448 2025-07-27,12:46:04.000,208,10978557,12725,0,1753620363,13024.47378755999,64.6566642300022,53383.15970160001 2025-07-27,12:46:05.000,208,10978555,12725,0,1753620364,13024.48052387,64.64256597000349,53383.17367584 2025-07-27,12:46:06.000,208,10978612,12965,0,1753620365,13024.49399648999,64.61436944999878,53383.22957280001 2025-07-27,12:46:07.000,208,10978578,12765,0,1753620366,13024.507469109994,64.60027119000006,53383.22258568 2025-07-27,12:46:08.000,208,10978592,12645,0,1753620367,13024.5007328,64.57912380000198,53383.17367584 2025-07-27,12:46:09.000,208,10978602,12805,0,1753620368,13024.53441434999,64.57207467000262,53383.17367584 2025-07-27,12:46:10.000,208,10978585,12765,0,1753620369,13024.52094173,64.53682901999855,53383.187650080006 2025-07-27,12:46:11.000,208,10978626,13045,0,1753620370,13024.53441434999,64.54387814999791,53383.20162432 2025-07-27,12:46:12.000,208,10978572,12845,0,1753620371,13024.527678039994,64.51568163000047,53383.20162432 2025-07-27,12:46:13.000,208,10978576,12645,0,1753620372,13024.56135959,64.50863250000111,53383.17367584 2025-07-27,12:46:14.000,208,10978620,12725,0,1753620373,13024.547886969995,64.50863250000111,53383.117778880005 2025-07-27,12:46:15.000,208,10978620,12685,0,1753620374,13024.59504113999,64.47338685000432,53383.187650080006 2025-07-27,12:46:16.000,208,10978562,12645,0,1753620375,13024.57483220999,64.46633771999768,53383.187650080006 2025-07-27,12:46:17.000,208,10978595,12925,0,1753620376,13024.57483220999,64.43814120000025,53383.17367584 2025-07-27,12:46:18.000,208,10978603,12925,0,1753620377,13024.52094173,64.46633771999768,53383.13874024001 2025-07-27,12:46:19.000,208,10978584,12765,0,1753620378,13024.55462327999,64.48043598000368,53383.15970160001 2025-07-27,12:46:20.000,208,10978565,12765,0,1753620379,13024.55462327999,64.48043598000368,53383.22258568 2025-07-27,12:46:21.000,208,10978575,12565,0,1753620380,13024.547886969995,64.47338685000432,53383.1946372 2025-07-27,12:46:22.000,208,10978617,12885,0,1753620381,13024.59504113999,64.50863250000111,53383.1946372 2025-07-27,12:46:23.000,208,10978566,12605,0,1753620382,13024.628722689995,64.50158337000175,53383.18066296001 2025-07-27,12:46:24.000,208,10978574,12765,0,1753620383,13024.568095899995,64.52273075999983,53383.17367584 2025-07-27,12:46:25.000,208,10978575,12765,0,1753620384,13024.56135959,64.55092728000454,53383.124766 2025-07-27,12:46:26.000,208,10978624,12645,0,1753620385,13024.568095899995,64.55092728000454,53383.20162432 2025-07-27,12:46:27.000,208,10978600,12805,0,1753620386,13024.54115066,64.52977988999919,53383.24354704 2025-07-27,12:46:28.000,208,10978613,12965,0,1753620387,13024.58156852,64.56502554000326,53383.22258568 2025-07-27,12:46:29.000,208,10978610,12605,0,1753620388,13024.56135959,64.57207467000262,53383.20861144001 2025-07-27,12:46:30.000,208,10978643,12965,0,1753620389,13024.568095899995,64.57912380000198,53383.25053416 2025-07-27,12:46:31.000,208,10978628,12685,0,1753620390,13024.56135959,64.58617293000134,53383.187650080006 2025-07-27,12:46:32.000,208,10978622,12645,0,1753620391,13024.547886969995,64.5579764100039,53383.1946372 2025-07-27,12:46:33.000,208,10978604,12725,0,1753620392,13024.57483220999,64.57207467000262,53383.20861144001 2025-07-27,12:46:34.000,208,10978622,12925,0,1753620393,13024.54115066,64.58617293000134,53383.18066296001 2025-07-27,12:46:35.000,208,10978626,12805,0,1753620394,13024.588304829995,64.5932220600007,53383.18066296001 2025-07-27,12:46:36.000,208,10978641,12885,0,1753620395,13024.58156852,64.56502554000326,53383.25053416 2025-07-27,12:46:37.000,208,10978586,12845,0,1753620396,13024.57483220999,64.5579764100039,53383.1946372 2025-07-27,12:46:38.000,208,10978537,12685,0,1753620397,13024.57483220999,64.54387814999791,53383.1946372 2025-07-27,12:46:39.000,208,10978600,12605,0,1753620398,13024.60177745,64.55092728000454,53383.236559920006 2025-07-27,12:46:40.000,208,10978571,12765,0,1753620399,13024.588304829995,64.5579764100039,53383.166688720004 2025-07-27,12:46:41.000,208,10978583,12645,0,1753620400,13024.608513759995,64.57912380000198,53383.187650080006 2025-07-27,12:46:42.000,208,10978600,12605,0,1753620401,13024.61525006999,64.5579764100039,53383.20861144001 2025-07-27,12:46:43.000,208,10978557,12965,0,1753620402,13024.59504113999,64.56502554000326,53383.187650080006 2025-07-27,12:46:44.000,208,10978544,12965,0,1753620403,13024.588304829995,64.57207467000262,53383.18066296001 2025-07-27,12:46:45.000,208,10978583,12885,0,1753620404,13024.63545899999,64.58617293000134,53383.27149552 2025-07-27,12:46:46.000,208,10978623,12765,0,1753620405,13024.64219531,64.58617293000134,53383.236559920006 2025-07-27,12:46:47.000,208,10978612,12645,0,1753620406,13024.61525006999,64.57912380000198,53383.20162432 2025-07-27,12:46:48.000,208,10978612,12525,0,1753620407,13024.61525006999,64.58617293000134,53383.18066296001 2025-07-27,12:46:49.000,208,10978570,12765,0,1753620408,13024.60177745,64.53682901999855,53383.215598560004 2025-07-27,12:46:50.000,208,10978599,12725,0,1753620409,13024.648931619995,64.51568163000047,53383.215598560004 2025-07-27,12:46:51.000,208,10978559,12805,0,1753620410,13024.648931619995,64.57207467000262,53383.22957280001 2025-07-27,12:46:52.000,208,10978569,12645,0,1753620411,13024.62198638,64.51568163000047,53383.22258568 2025-07-27,12:46:53.000,208,10978585,12725,0,1753620412,13024.588304829995,64.52977988999919,53383.236559920006 2025-07-27,12:46:54.000,208,10978589,12885,0,1753620413,13024.57483220999,64.52273075999983,53383.236559920006 2025-07-27,12:46:55.000,208,10978581,12845,0,1753620414,13024.588304829995,64.51568163000047,53383.17367584 2025-07-27,12:46:56.000,208,10978561,12565,0,1753620415,13024.59504113999,64.52273075999983,53383.24354704 2025-07-27,12:46:57.000,208,10978583,12605,0,1753620416,13024.628722689995,64.52977988999919,53383.22957280001 2025-07-27,12:46:58.000,208,10978589,12605,0,1753620417,13024.57483220999,64.52273075999983,53383.236559920006 2025-07-27,12:46:59.000,208,10978600,12765,0,1753620418,13024.547886969995,64.48043598000368,53383.236559920006 2025-07-27,12:47:00.000,208,10978582,12605,0,1753620419,13024.55462327999,64.46633771999768,53383.25053416 2025-07-27,12:47:01.000,208,10978591,12925,0,1753620420,13024.568095899995,64.4945342400024,53383.24354704 2025-07-27,12:47:02.000,208,10978535,12765,0,1753620421,13024.58156852,64.4945342400024,53383.2645084 2025-07-27,12:47:03.000,208,10978530,12565,0,1753620422,13024.57483220999,64.52273075999983,53383.285469760005 2025-07-27,12:47:04.000,208,10978567,12925,0,1753620423,13024.58156852,64.51568163000047,53383.25053416 2025-07-27,12:47:05.000,208,10978594,12685,0,1753620424,13024.59504113999,64.4945342400024,53383.22957280001 2025-07-27,12:47:06.000,208,10978566,12965,0,1753620425,13024.568095899995,64.46633771999768,53383.24354704 2025-07-27,12:47:07.000,208,10978600,12925,0,1753620426,13024.547886969995,64.47338685000432,53383.236559920006 2025-07-27,12:47:08.000,208,10978516,12765,0,1753620427,13024.58156852,64.46633771999768,53383.24354704 2025-07-27,12:47:09.000,208,10978562,12765,0,1753620428,13024.55462327999,64.43109207000089,53383.20162432 2025-07-27,12:47:10.000,208,10978566,12685,0,1753620429,13024.547886969995,64.46633771999768,53383.22957280001 2025-07-27,12:47:11.000,208,10978593,12805,0,1753620430,13024.547886969995,64.43109207000089,53383.1946372 2025-07-27,12:47:12.000,208,10978577,12885,0,1753620431,13024.51420541999,64.43109207000089,53383.22957280001 2025-07-27,12:47:13.000,208,10978584,12765,0,1753620432,13024.51420541999,64.43814120000025,53383.20861144001 2025-07-27,12:47:14.000,208,10978597,12805,0,1753620433,13024.54115066,64.43109207000089,53383.166688720004 2025-07-27,12:47:15.000,208,10978566,12765,0,1753620434,13024.53441434999,64.41699381000217,53383.25053416 2025-07-27,12:47:16.000,208,10978533,12645,0,1753620435,13024.507469109994,64.39584642000409,53383.20162432 2025-07-27,12:47:17.000,208,10978607,12645,0,1753620436,13024.5007328,64.4451903299996,53383.25053416 2025-07-27,12:47:18.000,208,10978545,12965,0,1753620437,13024.52094173,64.40994468000281,53383.166688720004 2025-07-27,12:47:19.000,208,10978576,12565,0,1753620438,13024.5007328,64.43109207000089,53383.236559920006 2025-07-27,12:47:20.000,208,10978569,12765,0,1753620439,13024.487260179994,64.47338685000432,53383.236559920006 2025-07-27,12:47:21.000,208,10978567,13045,0,1753620440,13024.467051249994,64.45223945999896,53383.2645084 2025-07-27,12:47:22.000,208,10978562,12725,0,1753620441,13024.440106009999,64.42404294000153,53383.166688720004 2025-07-27,12:47:23.000,208,10978586,12765,0,1753620442,13024.440106009999,64.46633771999768,53383.236559920006 2025-07-27,12:47:24.000,208,10978557,12885,0,1753620443,13024.419897079999,64.45223945999896,53383.215598560004 2025-07-27,12:47:25.000,208,10978581,12765,0,1753620444,13024.39295183999,64.43109207000089,53383.20861144001 2025-07-27,12:47:26.000,208,10978616,12885,0,1753620445,13024.379479219999,64.39584642000409,53383.22258568 2025-07-27,12:47:27.000,208,10978618,12885,0,1753620446,13024.339061359999,64.39584642000409,53383.22957280001 2025-07-27,12:47:28.000,208,10978511,12605,0,1753620447,13024.339061359999,64.39584642000409,53383.20861144001 2025-07-27,12:47:29.000,208,10978591,12965,0,1753620448,13024.339061359999,64.38879729000473,53383.236559920006 2025-07-27,12:47:30.000,208,10978538,12845,0,1753620449,13024.339061359999,64.3817481599981,53383.22258568 2025-07-27,12:47:31.000,208,10978571,12765,0,1753620450,13024.332325049989,64.37469902999874,53383.20162432 2025-07-27,12:47:32.000,208,10978555,13045,0,1753620451,13024.318852429999,64.33945338000194,53383.1946372 2025-07-27,12:47:33.000,208,10978585,12965,0,1753620452,13024.318852429999,64.3465025100013,53383.15970160001 2025-07-27,12:47:34.000,208,10978641,12885,0,1753620453,13024.345797669994,64.31830599000386,53383.18066296001 2025-07-27,12:47:35.000,208,10978537,12445,0,1753620454,13024.325588739994,64.3112568600045,53383.20861144001 2025-07-27,12:47:36.000,208,10978549,12685,0,1753620455,13024.298643499998,64.28306033999979,53383.22258568 2025-07-27,12:47:37.000,208,10978574,12805,0,1753620456,13024.318852429999,64.27601121000043,53383.22957280001 2025-07-27,12:47:38.000,208,10978580,12645,0,1753620457,13024.278434569998,64.24076556000364,53383.22957280001 2025-07-27,12:47:39.000,208,10978571,12765,0,1753620458,13024.258225639998,64.247814690003,53383.17367584 2025-07-27,12:47:40.000,208,10978560,12965,0,1753620459,13024.258225639998,64.20551990999957,53383.187650080006 2025-07-27,12:47:41.000,208,10978593,12925,0,1753620460,13024.264961949993,64.19142165000085,53383.18066296001 2025-07-27,12:47:42.000,208,10978516,12765,0,1753620461,13024.251489329989,64.18437252000149,53383.15970160001 2025-07-27,12:47:43.000,208,10978552,12725,0,1753620462,13024.217807779998,64.17027426000277,53383.17367584 2025-07-27,12:47:44.000,208,10978526,12885,0,1753620463,13024.251489329989,64.16322513000341,53383.15271448 2025-07-27,12:47:45.000,208,10978544,12885,0,1753620464,13024.217807779998,64.17027426000277,53383.24354704 2025-07-27,12:47:46.000,208,10978531,12965,0,1753620465,13024.211071469988,64.1984707800002,53383.1946372 2025-07-27,12:47:47.000,208,10978517,12925,0,1753620466,13024.143708369993,64.19142165000085,53383.15970160001 2025-07-27,12:47:48.000,208,10978515,12845,0,1753620467,13024.157180989998,64.1984707800002,53383.215598560004 2025-07-27,12:47:49.000,208,10978539,12965,0,1753620468,13024.143708369993,64.19142165000085,53383.1946372 2025-07-27,12:47:50.000,208,10978558,12605,0,1753620469,13024.130235750003,64.20551990999957,53383.15271448 2025-07-27,12:47:51.000,208,10978568,12765,0,1753620470,13024.083081579993,64.21961816999828,53383.1946372 2025-07-27,12:47:52.000,208,10978556,12605,0,1753620471,13024.083081579993,64.23371643000428,53383.20861144001 2025-07-27,12:47:53.000,208,10978563,12925,0,1753620472,13024.056136339997,64.24076556000364,53383.166688720004 2025-07-27,12:47:54.000,208,10978584,12685,0,1753620473,13024.076345269998,64.26191295000172,53383.187650080006 2025-07-27,12:47:55.000,208,10978602,12605,0,1753620474,13024.042663719993,64.26896208000107,53383.17367584 2025-07-27,12:47:56.000,208,10978539,12805,0,1753620475,13024.083081579993,64.26896208000107,53383.166688720004 2025-07-27,12:47:57.000,208,10978579,12885,0,1753620476,13024.056136339997,64.26896208000107,53383.13874024001 2025-07-27,12:47:58.000,208,10978532,13005,0,1753620477,13023.988773240002,64.25486382000236,53383.124766 2025-07-27,12:47:59.000,208,10978555,12965,0,1753620478,13023.995509549997,64.28306033999979,53383.15271448 2025-07-27,12:48:00.000,208,10978530,12965,0,1753620479,13024.008982170002,64.26191295000172,53383.13874024001 2025-07-27,12:48:01.000,208,10978520,12805,0,1753620480,13024.035927409997,64.23371643000428,53383.124766 2025-07-27,12:48:02.000,208,10978574,12885,0,1753620481,13024.002245859992,64.26896208000107,53383.15271448 2025-07-27,12:48:03.000,208,10978503,12885,0,1753620482,13023.968564310002,64.27601121000043,53383.15271448 2025-07-27,12:48:04.000,208,10978543,12925,0,1753620483,13024.015718479997,64.25486382000236,53383.14572736 2025-07-27,12:48:05.000,208,10978517,12765,0,1753620484,13023.975300619997,64.24076556000364,53383.124766 2025-07-27,12:48:06.000,208,10978558,12605,0,1753620485,13023.975300619997,64.23371643000428,53383.14572736 2025-07-27,12:48:07.000,208,10978517,12805,0,1753620486,13023.982036929992,64.21256903999893,53383.11079176001 2025-07-27,12:48:08.000,208,10978523,13005,0,1753620487,13023.975300619997,64.21256903999893,53383.124766 2025-07-27,12:48:09.000,208,10978560,12845,0,1753620488,13023.982036929992,64.22666729999764,53383.124766 2025-07-27,12:48:10.000,208,10978556,12685,0,1753620489,13023.955091689997,64.25486382000236,53383.11079176001 2025-07-27,12:48:11.000,208,10978542,12805,0,1753620490,13023.941619069992,64.25486382000236,53383.14572736 2025-07-27,12:48:12.000,208,10978533,12605,0,1753620491,13023.941619069992,64.23371643000428,53383.14572736 2025-07-27,12:48:13.000,208,10978565,12845,0,1753620492,13023.948355380002,64.27601121000043,53383.10380464 2025-07-27,12:48:14.000,208,10978551,12685,0,1753620493,13023.934882759997,64.27601121000043,53383.08983040001 2025-07-27,12:48:15.000,208,10978546,12765,0,1753620494,13023.921410139992,64.27601121000043,53383.08983040001 2025-07-27,12:48:16.000,208,10978543,13005,0,1753620495,13023.934882759997,64.30420772999787,53383.11079176001 2025-07-27,12:48:17.000,208,10978563,12805,0,1753620496,13023.921410139992,64.3112568600045,53383.09681752 2025-07-27,12:48:18.000,208,10978622,12925,0,1753620497,13023.880992279992,64.33240425000258,53383.0548948 2025-07-27,12:48:19.000,208,10978553,12685,0,1753620498,13023.887728590002,64.3112568600045,53383.0548948 2025-07-27,12:48:20.000,208,10978577,12765,0,1753620499,13023.887728590002,64.29715859999851,53383.068869040006 2025-07-27,12:48:21.000,208,10978535,13005,0,1753620500,13023.887728590002,64.29010946999915,53383.01297208001 2025-07-27,12:48:22.000,208,10978574,12645,0,1753620501,13023.894464899997,64.29010946999915,53383.068869040006 2025-07-27,12:48:23.000,208,10978582,12405,0,1753620502,13023.887728590002,64.27601121000043,53383.068869040006 2025-07-27,12:48:24.000,208,10978548,12765,0,1753620503,13023.847310730001,64.25486382000236,53383.047907680004 2025-07-27,12:48:25.000,208,10978528,12525,0,1753620504,13023.860783349992,64.247814690003,53383.04092056001 2025-07-27,12:48:26.000,208,10978578,12765,0,1753620505,13023.840574419992,64.23371643000428,53383.07585616 2025-07-27,12:48:27.000,208,10978509,12685,0,1753620506,13023.874255969997,64.23371643000428,53383.08284328 2025-07-27,12:48:28.000,208,10978589,12725,0,1753620507,13023.847310730001,64.1984707800002,53383.0548948 2025-07-27,12:48:29.000,208,10978594,12965,0,1753620508,13023.827101800001,64.17027426000277,53383.02694632 2025-07-27,12:48:30.000,208,10978617,12845,0,1753620509,13023.833838109997,64.15617600000405,53383.03393344 2025-07-27,12:48:31.000,208,10978577,12805,0,1753620510,13023.827101800001,64.17027426000277,53383.019959200006 2025-07-27,12:48:32.000,208,10978566,12645,0,1753620511,13023.753002389996,64.15617600000405,53382.96406224 2025-07-27,12:48:33.000,208,10978598,12645,0,1753620512,13023.813629179996,64.17732339000213,53382.998997840004 2025-07-27,12:48:34.000,208,10978616,12685,0,1753620513,13023.793420249996,64.1350286099987,53382.99201072001 2025-07-27,12:48:35.000,208,10978583,12645,0,1753620514,13023.806892870001,64.15617600000405,53383.00598496 2025-07-27,12:48:36.000,208,10978613,12805,0,1753620515,13023.753002389996,64.1350286099987,53382.99201072001 2025-07-27,12:48:37.000,208,10978535,12965,0,1753620516,13023.773211319996,64.12797947999934,53382.97803648 2025-07-27,12:48:38.000,208,10978624,12765,0,1753620517,13023.732793459996,64.14207773999806,53382.96406224 2025-07-27,12:48:39.000,208,10978618,12685,0,1753620518,13023.726057150001,64.17027426000277,53382.950088000005 2025-07-27,12:48:40.000,208,10978598,12565,0,1753620519,13023.712584529996,64.21961816999828,53382.97803648 2025-07-27,12:48:41.000,208,10978586,12965,0,1753620520,13023.692375599996,64.18437252000149,53382.92912664 2025-07-27,12:48:42.000,208,10978588,12965,0,1753620521,13023.672166669996,64.17732339000213,53382.97104936001 2025-07-27,12:48:43.000,208,10978586,12885,0,1753620522,13023.658694049991,64.17027426000277,53382.93611376 2025-07-27,12:48:44.000,208,10978579,12725,0,1753620523,13023.60480357,64.19142165000085,53382.97104936001 2025-07-27,12:48:45.000,208,10978593,12805,0,1753620524,13023.571122019996,64.24076556000364,53382.89419104001 2025-07-27,12:48:46.000,208,10978596,12885,0,1753620525,13023.55764939999,64.23371643000428,53382.901178160006 2025-07-27,12:48:47.000,208,10978599,12685,0,1753620526,13023.510495229995,64.21961816999828,53382.901178160006 2025-07-27,12:48:48.000,208,10978601,12645,0,1753620527,13023.550913089995,64.22666729999764,53382.9151524 2025-07-27,12:48:49.000,208,10978557,12765,0,1753620528,13023.510495229995,64.25486382000236,53382.87322968001 2025-07-27,12:48:50.000,208,10978552,12685,0,1753620529,13023.47681367999,64.26191295000172,53382.90816528 2025-07-27,12:48:51.000,208,10978627,12765,0,1753620530,13023.45660474999,64.26896208000107,53382.901178160006 2025-07-27,12:48:52.000,208,10978605,12925,0,1753620531,13023.470077369995,64.28306033999979,53382.86624256 2025-07-27,12:48:53.000,208,10978601,12805,0,1753620532,13023.40271427,64.28306033999979,53382.89419104001 2025-07-27,12:48:54.000,208,10978590,12765,0,1753620533,13023.389241649995,64.29010946999915,53382.85925544 2025-07-27,12:48:55.000,208,10978548,12925,0,1753620534,13023.39597795999,64.27601121000043,53382.87322968001 2025-07-27,12:48:56.000,208,10978583,12525,0,1753620535,13023.35556009999,64.30420772999787,53382.880216800004 2025-07-27,12:48:57.000,208,10978592,12885,0,1753620536,13023.36229641,64.28306033999979,53382.86624256 2025-07-27,12:48:58.000,208,10978617,12845,0,1753620537,13023.348823789995,64.28306033999979,53382.901178160006 2025-07-27,12:48:59.000,208,10978554,12725,0,1753620538,13023.288196999994,64.28306033999979,53382.82431984001 2025-07-27,12:49:00.000,208,10978617,12685,0,1753620539,13023.27472437999,64.26896208000107,53382.88720392 2025-07-27,12:49:01.000,208,10978509,12725,0,1753620540,13023.227570209994,64.28306033999979,53382.8103456 2025-07-27,12:49:02.000,208,10978547,12725,0,1753620541,13023.207361279994,64.31830599000386,53382.77541000001 2025-07-27,12:49:03.000,208,10978616,12925,0,1753620542,13023.200624969999,64.30420772999787,53382.77541000001 2025-07-27,12:49:04.000,208,10978557,12685,0,1753620543,13023.180416039999,64.29715859999851,53382.77541000001 2025-07-27,12:49:05.000,208,10978597,12765,0,1753620544,13023.166943419994,64.32535512000322,53382.76842288 2025-07-27,12:49:06.000,208,10978621,12965,0,1753620545,13023.153470799989,64.33945338000194,53382.733487280006 2025-07-27,12:49:07.000,208,10978555,12725,0,1753620546,13023.133261869989,64.38879729000473,53382.76842288 2025-07-27,12:49:08.000,208,10978608,12845,0,1753620547,13023.173679729989,64.3465025100013,53382.80335848001 2025-07-27,12:49:09.000,208,10978608,12525,0,1753620548,13023.079371389998,64.36060077000002,53382.69156456 2025-07-27,12:49:10.000,208,10978590,12685,0,1753620549,13023.052426149989,64.36060077000002,53382.71951304 2025-07-27,12:49:11.000,208,10978613,12965,0,1753620550,13023.072635079989,64.37469902999874,53382.712525920004 2025-07-27,12:49:12.000,208,10978576,12805,0,1753620551,13023.012008289988,64.36764989999938,53382.69156456 2025-07-27,12:49:13.000,208,10978579,12605,0,1753620552,13022.998535669998,64.38879729000473,53382.712525920004 2025-07-27,12:49:14.000,208,10978599,12685,0,1753620553,13023.005271979993,64.40994468000281,53382.69156456 2025-07-27,12:49:15.000,208,10978594,12765,0,1753620554,13022.998535669998,64.42404294000153,53382.69855168 2025-07-27,12:49:16.000,208,10978592,12605,0,1753620555,13022.964854119993,64.45223945999896,53382.65662896001 2025-07-27,12:49:17.000,208,10978593,12725,0,1753620556,13022.904227329993,64.43814120000025,53382.64265472 2025-07-27,12:49:18.000,208,10978581,12645,0,1753620557,13022.937908879998,64.4451903299996,53382.6706032 2025-07-27,12:49:19.000,208,10978548,12725,0,1753620558,13022.890754710003,64.43109207000089,53382.614706240005 2025-07-27,12:49:20.000,208,10978572,12965,0,1753620559,13022.884018399993,64.48748511000304,53382.62169336 2025-07-27,12:49:21.000,208,10978613,12645,0,1753620560,13022.843600539993,64.46633771999768,53382.57278352 2025-07-27,12:49:22.000,208,10978530,12965,0,1753620561,13022.830127920002,64.4945342400024,53382.614706240005 2025-07-27,12:49:23.000,208,10978566,12725,0,1753620562,13022.803182679992,64.52273075999983,53382.53784792001 2025-07-27,12:49:24.000,208,10978513,12965,0,1753620563,13022.823391609993,64.51568163000047,53382.544835040004 2025-07-27,12:49:25.000,208,10978544,12765,0,1753620564,13022.756028509997,64.5579764100039,53382.53784792001 2025-07-27,12:49:26.000,208,10978568,12965,0,1753620565,13022.742555889992,64.56502554000326,53382.52387368 2025-07-27,12:49:27.000,208,10978580,12925,0,1753620566,13022.803182679992,64.57207467000262,53382.516886560006 2025-07-27,12:49:28.000,208,10978594,12845,0,1753620567,13022.782973749992,64.57912380000198,53382.5308608 2025-07-27,12:49:29.000,208,10978598,12965,0,1753620568,13022.769501130002,64.57207467000262,53382.48893808001 2025-07-27,12:49:30.000,208,10978581,12885,0,1753620569,13022.769501130002,64.57912380000198,53382.495925200004 2025-07-27,12:49:31.000,208,10978560,12725,0,1753620570,13022.769501130002,64.60027119000006,53382.57278352 2025-07-27,12:49:32.000,208,10978577,12765,0,1753620571,13022.769501130002,64.62141857999814,53382.50989944001 2025-07-27,12:49:33.000,208,10978540,12845,0,1753620572,13022.749292200002,64.56502554000326,53382.50989944001 2025-07-27,12:49:34.000,208,10978553,12965,0,1753620573,13022.762764819992,64.56502554000326,53382.5308608 2025-07-27,12:49:35.000,208,10978607,13005,0,1753620574,13022.749292200002,64.60732031999942,53382.46797672001 2025-07-27,12:49:36.000,208,10978554,13045,0,1753620575,13022.762764819992,64.58617293000134,53382.47496384 2025-07-27,12:49:37.000,208,10978572,12845,0,1753620576,13022.756028509997,64.54387814999791,53382.4609896 2025-07-27,12:49:38.000,208,10978607,12885,0,1753620577,13022.702138029992,64.5932220600007,53382.47496384 2025-07-27,12:49:39.000,208,10978580,12965,0,1753620578,13022.708874340002,64.57207467000262,53382.48195096 2025-07-27,12:49:40.000,208,10978577,12605,0,1753620579,13022.695401719997,64.57207467000262,53382.4609896 2025-07-27,12:49:41.000,208,10978579,12605,0,1753620580,13022.681929099992,64.56502554000326,53382.45400248 2025-07-27,12:49:42.000,208,10978564,12805,0,1753620581,13022.648247550002,64.57207467000262,53382.40509264 2025-07-27,12:49:43.000,208,10978602,12645,0,1753620582,13022.628038620001,64.60027119000006,53382.38413128 2025-07-27,12:49:44.000,208,10978582,13005,0,1753620583,13022.648247550002,64.62141857999814,53382.41207976 2025-07-27,12:49:45.000,208,10978606,12685,0,1753620584,13022.614565999997,64.63551684000413,53382.3561828 2025-07-27,12:49:46.000,208,10978554,12925,0,1753620585,13022.580884449992,64.62846771000477,53382.34220856001 2025-07-27,12:49:47.000,208,10978566,12685,0,1753620586,13022.560675519991,64.64961510000285,53382.36316992 2025-07-27,12:49:48.000,208,10978582,13045,0,1753620587,13022.594357069996,64.67781162000028,53382.40509264 2025-07-27,12:49:49.000,208,10978590,12925,0,1753620588,13022.540466589991,64.72715553000307,53382.349195680006 2025-07-27,12:49:50.000,208,10978571,13005,0,1753620589,13022.526993970001,64.691909879999,53382.328234320004 2025-07-27,12:49:51.000,208,10978593,12965,0,1753620590,13022.540466589991,64.67781162000028,53382.31426008 2025-07-27,12:49:52.000,208,10978566,13205,0,1753620591,13022.506785040001,64.73420466000243,53382.30727296 2025-07-27,12:49:53.000,208,10978536,12645,0,1753620592,13022.493312419996,64.69895900999836,53382.30727296 2025-07-27,12:49:54.000,208,10978625,12925,0,1753620593,13022.506785040001,64.67781162000028,53382.279324480005 2025-07-27,12:49:55.000,208,10978567,12765,0,1753620594,13022.526993970001,64.74125379000179,53382.31426008 2025-07-27,12:49:56.000,208,10978539,12965,0,1753620595,13022.533730279996,64.74125379000179,53382.25836312 2025-07-27,12:49:57.000,208,10978559,12885,0,1753620596,13022.567411830001,64.74125379000179,53382.279324480005 2025-07-27,12:49:58.000,208,10978589,12765,0,1753620597,13022.506785040001,64.78354856999795,53382.349195680006 2025-07-27,12:49:59.000,208,10978579,12805,0,1753620598,13022.574148139996,64.77649943999859,53382.30727296 2025-07-27,12:50:00.000,208,10978569,12885,0,1753620599,13022.533730279996,64.79059770000458,53382.25836312 2025-07-27,12:50:01.000,208,10978552,12605,0,1753620600,13022.526993970001,64.83289248000074,53382.30028584001 2025-07-27,12:50:02.000,208,10978559,12685,0,1753620601,13022.574148139996,64.83289248000074,53382.31426008 2025-07-27,12:50:03.000,208,10978570,12885,0,1753620602,13022.560675519991,64.86108899999817,53382.27233736001 2025-07-27,12:50:04.000,208,10978595,12845,0,1753620603,13022.520257659991,64.86813813000481,53382.26535024 2025-07-27,12:50:05.000,208,10978591,12965,0,1753620604,13022.547202900001,64.87518726000417,53382.25137600001 2025-07-27,12:50:06.000,208,10978554,12805,0,1753620605,13022.574148139996,64.86108899999817,53382.230414640006 2025-07-27,12:50:07.000,208,10978570,12805,0,1753620606,13022.567411830001,64.89633465000225,53382.19547904 2025-07-27,12:50:08.000,208,10978557,12525,0,1753620607,13022.580884449992,64.9386294299984,53382.25137600001 2025-07-27,12:50:09.000,208,10978529,12685,0,1753620608,13022.614565999997,64.97387508000247,53382.209453280004 2025-07-27,12:50:10.000,208,10978596,12605,0,1753620609,13022.648247550002,64.97387508000247,53382.25137600001 2025-07-27,12:50:11.000,208,10978542,13085,0,1753620610,13022.681929099992,64.98797334000119,53382.23740176 2025-07-27,12:50:12.000,208,10978578,12885,0,1753620611,13022.614565999997,64.99502247000055,53382.209453280004 2025-07-27,12:50:13.000,208,10978551,12965,0,1753620612,13022.641511239992,64.98797334000119,53382.16753056 2025-07-27,12:50:14.000,208,10978551,12845,0,1753620613,13022.681929099992,65.00912072999927,53382.2164404 2025-07-27,12:50:15.000,208,10978578,13045,0,1753620614,13022.688665410002,65.01616985999863,53382.209453280004 2025-07-27,12:50:16.000,208,10978594,12965,0,1753620615,13022.729083270002,65.0514155100027,53382.181504800006 2025-07-27,12:50:17.000,208,10978616,12845,0,1753620616,13022.762764819992,65.03026812000462,53382.23740176 2025-07-27,12:50:18.000,208,10978517,12565,0,1753620617,13022.708874340002,65.06551377000142,53382.209453280004 2025-07-27,12:50:19.000,208,10978570,12965,0,1753620618,13022.735819579997,65.00912072999927,53382.18849192 2025-07-27,12:50:20.000,208,10978578,12925,0,1753620619,13022.735819579997,65.07256290000078,53382.20246616001 2025-07-27,12:50:21.000,208,10978615,12845,0,1753620620,13022.722346959992,65.07256290000078,53382.19547904 2025-07-27,12:50:22.000,208,10978537,12885,0,1753620621,13022.756028509997,65.04436638000334,53382.20246616001 2025-07-27,12:50:23.000,208,10978572,12805,0,1753620622,13022.796446369997,65.10780855000485,53382.19547904 2025-07-27,12:50:24.000,208,10978593,12965,0,1753620623,13022.789710060002,65.13600507000228,53382.16753056 2025-07-27,12:50:25.000,208,10978581,12765,0,1753620624,13022.796446369997,65.14305420000164,53382.19547904 2025-07-27,12:50:26.000,208,10978569,12605,0,1753620625,13022.782973749992,65.14305420000164,53382.181504800006 2025-07-27,12:50:27.000,208,10978585,12605,0,1753620626,13022.816655299997,65.17829984999844,53382.16753056 2025-07-27,12:50:28.000,208,10978560,12725,0,1753620627,13022.830127920002,65.20649637000315,53382.19547904 2025-07-27,12:50:29.000,208,10978585,12605,0,1753620628,13022.863809469993,65.25584027999867,53382.1465692 2025-07-27,12:50:30.000,208,10978539,12725,0,1753620629,13022.870545780002,65.2487911499993,53382.16753056 2025-07-27,12:50:31.000,208,10978535,12605,0,1753620630,13022.877282089998,65.24174201999995,53382.16753056 2025-07-27,12:50:32.000,208,10978566,12765,0,1753620631,13022.836864229997,65.2981350600021,53382.15355632001 2025-07-27,12:50:33.000,208,10978597,12725,0,1753620632,13022.863809469993,65.33338070999889,53382.16753056 2025-07-27,12:50:34.000,208,10978577,12965,0,1753620633,13022.870545780002,65.3615772300036,53382.16753056 2025-07-27,12:50:35.000,208,10978617,12725,0,1753620634,13022.863809469993,65.34747897000489,53382.160543440004 2025-07-27,12:50:36.000,208,10978581,12925,0,1753620635,13022.857073159998,65.37567549000232,53382.16753056 2025-07-27,12:50:37.000,208,10978569,13005,0,1753620636,13022.863809469993,65.3968228800004,53382.160543440004 2025-07-27,12:50:38.000,208,10978506,12605,0,1753620637,13022.816655299997,65.43206853000447,53382.13259496001 2025-07-27,12:50:39.000,208,10978588,12765,0,1753620638,13022.823391609993,65.43206853000447,53382.13958208 2025-07-27,12:50:40.000,208,10978576,12525,0,1753620639,13022.796446369997,65.41797026999848,53382.15355632001 2025-07-27,12:50:41.000,208,10978572,12685,0,1753620640,13022.803182679992,65.47436331000063,53382.17451768001 2025-07-27,12:50:42.000,208,10978581,12605,0,1753620641,13022.796446369997,65.48141243999999,53382.19547904 2025-07-27,12:50:43.000,208,10978535,12645,0,1753620642,13022.816655299997,65.45321592000255,53382.17451768001 2025-07-27,12:50:44.000,208,10978580,13165,0,1753620643,13022.762764819992,65.48141243999999,53382.17451768001 2025-07-27,12:50:45.000,208,10978556,12645,0,1753620644,13022.789710060002,65.46026505000191,53382.13958208 2025-07-27,12:50:46.000,208,10978572,12725,0,1753620645,13022.789710060002,65.42501939999784,53382.13259496001 2025-07-27,12:50:47.000,208,10978570,13045,0,1753620646,13022.776237439997,65.43911766000383,53382.09067224 2025-07-27,12:50:48.000,208,10978590,12805,0,1753620647,13022.756028509997,65.46026505000191,53382.1465692 2025-07-27,12:50:49.000,208,10978541,12605,0,1753620648,13022.769501130002,65.48141243999999,53382.1465692 2025-07-27,12:50:50.000,208,10978556,12805,0,1753620649,13022.742555889992,65.4955106999987,53382.09067224 2025-07-27,12:50:51.000,208,10978608,13005,0,1753620650,13022.722346959992,65.52370722000342,53382.1465692 2025-07-27,12:50:52.000,208,10978553,12805,0,1753620651,13022.756028509997,65.55190374000085,53382.09765936 2025-07-27,12:50:53.000,208,10978565,12445,0,1753620652,13022.729083270002,65.5448546100015,53382.111633600005 2025-07-27,12:50:54.000,208,10978581,12685,0,1753620653,13022.688665410002,65.58010025999829,53382.08368512001 2025-07-27,12:50:55.000,208,10978562,12965,0,1753620654,13022.675192789997,65.56600199999957,53382.062723760006 2025-07-27,12:50:56.000,208,10978563,12925,0,1753620655,13022.715610649997,65.60124765000364,53382.013813920006 2025-07-27,12:50:57.000,208,10978542,12805,0,1753620656,13022.628038620001,65.61534591000236,53382.03477528001 2025-07-27,12:50:58.000,208,10978595,12605,0,1753620657,13022.621302309992,65.6435424299998,53382.03477528001 2025-07-27,12:50:59.000,208,10978539,12605,0,1753620658,13022.648247550002,65.67878808000387,53382.00682680001 2025-07-27,12:51:00.000,208,10978643,12805,0,1753620659,13022.648247550002,65.72108286000002,53382.041762400004 2025-07-27,12:51:01.000,208,10978596,12845,0,1753620660,13022.628038620001,65.7422302499981,53382.02778816 2025-07-27,12:51:02.000,208,10978554,12605,0,1753620661,13022.614565999997,65.7422302499981,53382.02080104 2025-07-27,12:51:03.000,208,10978547,12605,0,1753620662,13022.614565999997,65.7563285100041,53381.992852560004 2025-07-27,12:51:04.000,208,10978588,12925,0,1753620663,13022.634774929997,65.80567241999961,53382.041762400004 2025-07-27,12:51:05.000,208,10978616,12725,0,1753620664,13022.648247550002,65.84091807000368,53381.98586544001 2025-07-27,12:51:06.000,208,10978583,12885,0,1753620665,13022.601093379992,65.83386894000432,53381.992852560004 2025-07-27,12:51:07.000,208,10978600,12645,0,1753620666,13022.654983859997,65.88321284999984,53382.02080104 2025-07-27,12:51:08.000,208,10978591,12565,0,1753620667,13022.681929099992,65.8902619799992,53382.02080104 2025-07-27,12:51:09.000,208,10978576,12805,0,1753620668,13022.675192789997,65.8550163300024,53382.00682680001 2025-07-27,12:51:10.000,208,10978596,12805,0,1753620669,13022.654983859997,65.91845850000391,53382.013813920006 2025-07-27,12:51:11.000,208,10978566,12685,0,1753620670,13022.668456480002,65.93255676000263,53382.00682680001 2025-07-27,12:51:12.000,208,10978604,12605,0,1753620671,13022.715610649997,65.94665502000134,53381.97887832 2025-07-27,12:51:13.000,208,10978583,12605,0,1753620672,13022.702138029992,65.93255676000263,53381.93695560001 2025-07-27,12:51:14.000,208,10978659,12965,0,1753620673,13022.681929099992,65.96780240999942,53381.95791696 2025-07-27,12:51:15.000,208,10978609,12805,0,1753620674,13022.742555889992,65.94665502000134,53381.97887832 2025-07-27,12:51:16.000,208,10978584,12925,0,1753620675,13022.756028509997,65.98190066999814,53381.97887832 2025-07-27,12:51:17.000,208,10978592,12965,0,1753620676,13022.715610649997,66.0030480600035,53381.90202 2025-07-27,12:51:18.000,208,10978582,12685,0,1753620677,13022.722346959992,66.02419545000157,53381.92996848 2025-07-27,12:51:19.000,208,10978590,12885,0,1753620678,13022.749292200002,66.01009719000285,53381.93695560001 2025-07-27,12:51:20.000,208,10978532,12805,0,1753620679,13022.742555889992,66.05239196999901,53381.95092984 2025-07-27,12:51:21.000,208,10978607,12765,0,1753620680,13022.742555889992,66.04534283999965,53381.95092984 2025-07-27,12:51:22.000,208,10978561,12805,0,1753620681,13022.769501130002,66.02419545000157,53381.93695560001 2025-07-27,12:51:23.000,208,10978567,12765,0,1753620682,13022.823391609993,66.05944109999837,53381.943942720005 2025-07-27,12:51:24.000,208,10978600,12605,0,1753620683,13022.796446369997,66.06649022999773,53381.95092984 2025-07-27,12:51:25.000,208,10978555,12525,0,1753620684,13022.776237439997,66.05944109999837,53381.90900712 2025-07-27,12:51:26.000,208,10978606,12765,0,1753620685,13022.782973749992,66.10878501000116,53381.92298136 2025-07-27,12:51:27.000,208,10978554,12845,0,1753620686,13022.769501130002,66.10878501000116,53381.95092984 2025-07-27,12:51:28.000,208,10978611,12645,0,1753620687,13022.816655299997,66.08058849000372,53381.95092984 2025-07-27,12:51:29.000,208,10978573,12765,0,1753620688,13022.836864229997,66.10878501000116,53381.92996848 2025-07-27,12:51:30.000,208,10978606,12805,0,1753620689,13022.789710060002,66.11583414000052,53381.92996848 2025-07-27,12:51:31.000,208,10978614,12645,0,1753620690,13022.809918990002,66.12993239999923,53381.92996848 2025-07-27,12:51:32.000,208,10978569,12925,0,1753620691,13022.836864229997,66.15107979000459,53381.96490408001 2025-07-27,12:51:33.000,208,10978586,12765,0,1753620692,13022.850336850002,66.12993239999923,53381.95791696 2025-07-27,12:51:34.000,208,10978599,12605,0,1753620693,13022.870545780002,66.1369815299986,53381.93695560001 2025-07-27,12:51:35.000,208,10978638,12805,0,1753620694,13022.897491019998,66.15107979000459,53381.92996848 2025-07-27,12:51:36.000,208,10978582,12765,0,1753620695,13022.870545780002,66.18632544000138,53381.92298136 2025-07-27,12:51:37.000,208,10978617,12925,0,1753620696,13022.877282089998,66.2004237000001,53381.95791696 2025-07-27,12:51:38.000,208,10978556,12965,0,1753620697,13022.897491019998,66.22157108999818,53381.91599424001 2025-07-27,12:51:39.000,208,10978607,12885,0,1753620698,13022.917699949998,66.21452195999882,53381.90900712 2025-07-27,12:51:40.000,208,10978632,12885,0,1753620699,13022.910963640003,66.24976761000289,53381.96490408001 2025-07-27,12:51:41.000,208,10978605,12965,0,1753620700,13022.910963640003,66.32025891000376,53381.91599424001 2025-07-27,12:51:42.000,208,10978628,12885,0,1753620701,13022.944645189993,66.30616064999776,53381.91599424001 2025-07-27,12:51:43.000,208,10978591,13085,0,1753620702,13022.985063049993,66.3484554300012,53381.943942720005 2025-07-27,12:51:44.000,208,10978583,12605,0,1753620703,13022.951381499988,66.39075021000463,53381.96490408001 2025-07-27,12:51:45.000,208,10978560,12885,0,1753620704,13022.937908879998,66.43304499000078,53381.992852560004 2025-07-27,12:51:46.000,208,10978581,12725,0,1753620705,13022.944645189993,66.46124150999822,53381.92996848 2025-07-27,12:51:47.000,208,10978596,12845,0,1753620706,13022.951381499988,66.48238890000357,53381.91599424001 2025-07-27,12:51:48.000,208,10978611,12725,0,1753620707,13022.944645189993,66.52468367999973,53381.93695560001 2025-07-27,12:51:49.000,208,10978595,12765,0,1753620708,13022.904227329993,66.53173280999908,53381.88804576001 2025-07-27,12:51:50.000,208,10978609,12845,0,1753620709,13022.937908879998,66.56697846000316,53381.92996848 2025-07-27,12:51:51.000,208,10978609,12965,0,1753620710,13022.904227329993,66.58107672000187,53381.90900712 2025-07-27,12:51:52.000,208,10978617,12965,0,1753620711,13022.904227329993,66.58812585000123,53381.895032880006 2025-07-27,12:51:53.000,208,10978596,12845,0,1753620712,13022.863809469993,66.61632236999867,53381.91599424001 2025-07-27,12:51:54.000,208,10978589,12725,0,1753620713,13022.863809469993,66.62337149999803,53381.943942720005 2025-07-27,12:51:55.000,208,10978585,12845,0,1753620714,13022.863809469993,66.60927323999931,53381.96490408001 2025-07-27,12:51:56.000,208,10978612,12765,0,1753620715,13022.857073159998,66.64451889000338,53381.91599424001 2025-07-27,12:51:57.000,208,10978617,12685,0,1753620716,13022.870545780002,66.63746976000402,53381.895032880006 2025-07-27,12:51:58.000,208,10978585,12605,0,1753620717,13022.843600539993,66.62337149999803,53381.90202 2025-07-27,12:51:59.000,208,10978589,13045,0,1753620718,13022.857073159998,66.60927323999931,53381.96490408001 2025-07-27,12:52:00.000,208,10978558,12765,0,1753620719,13022.910963640003,66.62337149999803,53381.895032880006 2025-07-27,12:52:01.000,208,10978577,12565,0,1753620720,13022.863809469993,66.60222410999995,53381.895032880006 2025-07-27,12:52:02.000,208,10978608,12805,0,1753620721,13022.897491019998,66.63042063000466,53381.95791696 2025-07-27,12:52:03.000,208,10978613,12965,0,1753620722,13022.857073159998,66.65156802000274,53381.92298136 2025-07-27,12:52:04.000,208,10978599,12685,0,1753620723,13022.890754710003,66.65156802000274,53381.895032880006 2025-07-27,12:52:05.000,208,10978607,12685,0,1753620724,13022.904227329993,66.61632236999867,53381.90900712 2025-07-27,12:52:06.000,208,10978572,12965,0,1753620725,13022.924436259993,66.61632236999867,53381.90202 2025-07-27,12:52:07.000,208,10978609,12605,0,1753620726,13022.937908879998,66.62337149999803,53381.90202 2025-07-27,12:52:08.000,208,10978584,13125,0,1753620727,13022.944645189993,66.63042063000466,53381.943942720005 2025-07-27,12:52:09.000,208,10978573,12925,0,1753620728,13022.937908879998,66.63042063000466,53381.88105864 2025-07-27,12:52:10.000,208,10978571,12885,0,1753620729,13022.924436259993,66.63042063000466,53381.90202 2025-07-27,12:52:11.000,208,10978597,12885,0,1753620730,13022.985063049993,66.65156802000274,53381.93695560001 2025-07-27,12:52:12.000,208,10978590,12685,0,1753620731,13022.991799359988,66.67271541000082,53381.88804576001 2025-07-27,12:52:13.000,208,10978585,12765,0,1753620732,13022.971590429988,66.6586171500021,53381.88804576001 2025-07-27,12:52:14.000,208,10978540,12725,0,1753620733,13022.991799359988,66.68681366999954,53381.92996848 2025-07-27,12:52:15.000,208,10978588,12645,0,1753620734,13022.998535669998,66.70091192999826,53381.90900712 2025-07-27,12:52:16.000,208,10978567,12845,0,1753620735,13023.018744599998,66.68681366999954,53381.90900712 2025-07-27,12:52:17.000,208,10978563,12805,0,1753620736,13022.998535669998,66.6938627999989,53381.88105864 2025-07-27,12:52:18.000,208,10978577,12685,0,1753620737,13023.038953529998,66.70091192999826,53381.91599424001 2025-07-27,12:52:19.000,208,10978564,12725,0,1753620738,13023.045689839993,66.71501019000425,53381.895032880006 2025-07-27,12:52:20.000,208,10978575,12645,0,1753620739,13023.032217219989,66.71501019000425,53381.846123040006 2025-07-27,12:52:21.000,208,10978571,12765,0,1753620740,13023.018744599998,66.67976454000018,53381.88804576001 2025-07-27,12:52:22.000,208,10978586,12965,0,1753620741,13023.038953529998,66.67976454000018,53381.88804576001 2025-07-27,12:52:23.000,208,10978522,12565,0,1753620742,13023.045689839993,66.6938627999989,53381.86009728 2025-07-27,12:52:24.000,208,10978543,12725,0,1753620743,13023.038953529998,66.63746976000402,53381.88804576001 2025-07-27,12:52:25.000,208,10978553,12645,0,1753620744,13023.099580319998,66.63042063000466,53381.895032880006 2025-07-27,12:52:26.000,208,10978577,12605,0,1753620745,13023.079371389998,66.62337149999803,53381.895032880006 2025-07-27,12:52:27.000,208,10978600,12685,0,1753620746,13023.079371389998,66.64451889000338,53381.88804576001 2025-07-27,12:52:28.000,208,10978545,12805,0,1753620747,13023.086107699994,66.64451889000338,53381.846123040006 2025-07-27,12:52:29.000,208,10978587,12685,0,1753620748,13023.072635079989,66.63042063000466,53381.874071520004 2025-07-27,12:52:30.000,208,10978580,12565,0,1753620749,13023.065898769994,66.6586171500021,53381.846123040006 2025-07-27,12:52:31.000,208,10978546,12565,0,1753620750,13023.052426149989,66.66566628000146,53381.846123040006 2025-07-27,12:52:32.000,208,10978538,12965,0,1753620751,13023.079371389998,66.6938627999989,53381.86708440001 2025-07-27,12:52:33.000,208,10978541,12525,0,1753620752,13023.099580319998,66.68681366999954,53381.86708440001 2025-07-27,12:52:34.000,208,10978537,12805,0,1753620753,13023.099580319998,66.70796106000489,53381.85311016 2025-07-27,12:52:35.000,208,10978580,12965,0,1753620754,13023.153470799989,66.70091192999826,53381.88105864 2025-07-27,12:52:36.000,208,10978573,12725,0,1753620755,13023.146734489994,66.70091192999826,53381.86009728 2025-07-27,12:52:37.000,208,10978566,12805,0,1753620756,13023.146734489994,66.71501019000425,53381.86708440001 2025-07-27,12:52:38.000,208,10978552,12685,0,1753620757,13023.119789249999,66.75025584000105,53381.95791696 2025-07-27,12:52:39.000,208,10978559,12685,0,1753620758,13023.19388865999,66.76435409999976,53381.95092984 2025-07-27,12:52:40.000,208,10978583,12805,0,1753620759,13023.23430651999,66.79255062000448,53381.90202 2025-07-27,12:52:41.000,208,10978543,12845,0,1753620760,13023.23430651999,66.81369801000255,53381.95092984 2025-07-27,12:52:42.000,208,10978570,12725,0,1753620761,13023.267988069994,66.85599278999871,53381.93695560001 2025-07-27,12:52:43.000,208,10978536,12565,0,1753620762,13023.227570209994,66.87714018000406,53381.91599424001 2025-07-27,12:52:44.000,208,10978518,12565,0,1753620763,13023.27472437999,66.89828757000214,53381.92298136 2025-07-27,12:52:45.000,208,10978575,12685,0,1753620764,13023.30166962,66.8700910500047,53381.91599424001 2025-07-27,12:52:46.000,208,10978538,12845,0,1753620765,13023.32187855,66.89828757000214,53381.895032880006 2025-07-27,12:52:47.000,208,10978573,12765,0,1753620766,13023.31514223999,66.92648408999958,53381.895032880006 2025-07-27,12:52:48.000,208,10978525,12725,0,1753620767,13023.29493330999,66.9053367000015,53381.90202 2025-07-27,12:52:49.000,208,10978560,12725,0,1753620768,13023.348823789995,66.89828757000214,53381.96490408001 2025-07-27,12:52:50.000,208,10978599,12725,0,1753620769,13023.328614859995,66.91943496000022,53381.90202 2025-07-27,12:52:51.000,208,10978548,12805,0,1753620770,13023.37576902999,66.87714018000406,53381.943942720005 2025-07-27,12:52:52.000,208,10978568,12725,0,1753620771,13023.348823789995,66.91238583000086,53381.92298136 2025-07-27,12:52:53.000,208,10978520,12645,0,1753620772,13023.35556009999,66.91238583000086,53381.943942720005 2025-07-27,12:52:54.000,208,10978582,12725,0,1753620773,13023.348823789995,66.93353321999894,53381.92298136 2025-07-27,12:52:55.000,208,10978641,12925,0,1753620774,13023.369032719995,66.91238583000086,53381.874071520004 2025-07-27,12:52:56.000,208,10978580,12845,0,1753620775,13023.409450579995,66.91943496000022,53381.95092984 2025-07-27,12:52:57.000,208,10978519,12765,0,1753620776,13023.44313213,66.95468061000429,53381.90900712 2025-07-27,12:52:58.000,208,10978551,12845,0,1753620777,13023.470077369995,66.93353321999894,53381.943942720005 2025-07-27,12:52:59.000,208,10978592,12485,0,1753620778,13023.429659509995,66.94763147999765,53381.92298136 2025-07-27,12:53:00.000,208,10978520,12725,0,1753620779,13023.44313213,66.968778870003,53381.96490408001 2025-07-27,12:53:01.000,208,10978602,12685,0,1753620780,13023.449868439995,66.968778870003,53381.95791696 2025-07-27,12:53:02.000,208,10978561,12765,0,1753620781,13023.490286299995,66.95468061000429,53381.943942720005 2025-07-27,12:53:03.000,208,10978587,12645,0,1753620782,13023.45660474999,66.96172974000365,53381.943942720005 2025-07-27,12:53:04.000,208,10978601,12605,0,1753620783,13023.48354999,66.98287713000173,53381.97887832 2025-07-27,12:53:05.000,208,10978571,12925,0,1753620784,13023.46334106,66.968778870003,53381.992852560004 2025-07-27,12:53:06.000,208,10978569,12725,0,1753620785,13023.46334106,66.99697539000044,53381.95791696 2025-07-27,12:53:07.000,208,10978589,12805,0,1753620786,13023.449868439995,67.03222104000452,53381.97887832 2025-07-27,12:53:08.000,208,10978530,13045,0,1753620787,13023.47681367999,66.99697539000044,53381.92996848 2025-07-27,12:53:09.000,208,10978526,12965,0,1753620788,13023.48354999,67.01107364999916,53381.98586544001 2025-07-27,12:53:10.000,208,10978566,12805,0,1753620789,13023.49702260999,66.98287713000173,53382.02080104 2025-07-27,12:53:11.000,208,10978575,12965,0,1753620790,13023.490286299995,66.97582800000237,53381.98586544001 2025-07-27,12:53:12.000,208,10978587,12685,0,1753620791,13023.49702260999,66.97582800000237,53382.02778816 2025-07-27,12:53:13.000,208,10978549,12605,0,1753620792,13023.429659509995,66.95468061000429,53381.96490408001 2025-07-27,12:53:14.000,208,10978559,12725,0,1753620793,13023.449868439995,66.94763147999765,53381.97887832 2025-07-27,12:53:15.000,208,10978595,12605,0,1753620794,13023.4229232,66.92648408999958,53381.95791696 2025-07-27,12:53:16.000,208,10978601,12885,0,1753620795,13023.429659509995,66.87714018000406,53382.02778816 2025-07-27,12:53:17.000,208,10978558,12645,0,1753620796,13023.4229232,66.87714018000406,53381.95092984 2025-07-27,12:53:18.000,208,10978578,12765,0,1753620797,13023.409450579995,66.84894365999935,53381.96490408001 2025-07-27,12:53:19.000,208,10978544,12725,0,1753620798,13023.38250534,66.8066488800032,53382.02080104 2025-07-27,12:53:20.000,208,10978566,12885,0,1753620799,13023.35556009999,66.76435409999976,53382.02778816 2025-07-27,12:53:21.000,208,10978529,12765,0,1753620800,13023.369032719995,66.73615758000233,53381.98586544001 2025-07-27,12:53:22.000,208,10978556,12885,0,1753620801,13023.36229641,66.70091192999826,53381.98586544001 2025-07-27,12:53:23.000,208,10978571,12645,0,1753620802,13023.34208748,66.65156802000274,53381.93695560001 2025-07-27,12:53:24.000,208,10978534,12605,0,1753620803,13023.35556009999,66.64451889000338,53381.95791696 2025-07-27,12:53:25.000,208,10978522,12765,0,1753620804,13023.37576902999,66.64451889000338,53381.992852560004 2025-07-27,12:53:26.000,208,10978570,12565,0,1753620805,13023.348823789995,66.63042063000466,53381.96490408001 2025-07-27,12:53:27.000,208,10978592,12925,0,1753620806,13023.328614859995,66.61632236999867,53381.9718912 2025-07-27,12:53:28.000,208,10978521,12965,0,1753620807,13023.35556009999,66.58812585000123,53381.95092984 2025-07-27,12:53:29.000,208,10978539,12645,0,1753620808,13023.328614859995,66.58107672000187,53381.95092984 2025-07-27,12:53:30.000,208,10978574,12605,0,1753620809,13023.288196999994,66.56697846000316,53381.95791696 2025-07-27,12:53:31.000,208,10978586,12525,0,1753620810,13023.288196999994,66.5599293300038,53381.97887832 2025-07-27,12:53:32.000,208,10978534,12965,0,1753620811,13023.308405929994,66.51763455000037,53381.9718912 2025-07-27,12:53:33.000,208,10978495,12805,0,1753620812,13023.288196999994,66.51058542000101,53381.943942720005 2025-07-27,12:53:34.000,208,10978538,12765,0,1753620813,13023.26125176,66.48943803000293,53381.95092984 2025-07-27,12:53:35.000,208,10978557,12645,0,1753620814,13023.25451544999,66.46829064000485,53381.92298136 2025-07-27,12:53:36.000,208,10978650,12725,0,1753620815,13023.241042829999,66.46829064000485,53381.97887832 2025-07-27,12:53:37.000,208,10978561,12605,0,1753620816,13023.26125176,66.42599586000142,53381.91599424001 2025-07-27,12:53:38.000,208,10978537,12605,0,1753620817,13023.21409758999,66.43304499000078,53381.86009728 2025-07-27,12:53:39.000,208,10978612,12605,0,1753620818,13023.25451544999,66.40484847000334,53381.95791696 2025-07-27,12:53:40.000,208,10978601,12685,0,1753620819,13023.207361279994,66.38370107999799,53381.96490408001 2025-07-27,12:53:41.000,208,10978544,12845,0,1753620820,13023.160207109999,66.33435717000248,53381.95092984 2025-07-27,12:53:42.000,208,10978544,12765,0,1753620821,13023.160207109999,66.32730804000312,53381.92298136 2025-07-27,12:53:43.000,208,10978507,12565,0,1753620822,13023.180416039999,66.3132097800044,53381.93695560001 2025-07-27,12:53:44.000,208,10978519,12805,0,1753620823,13023.133261869989,66.32025891000376,53381.96490408001 2025-07-27,12:53:45.000,208,10978580,12845,0,1753620824,13023.126525559994,66.3132097800044,53381.95092984 2025-07-27,12:53:46.000,208,10978502,12605,0,1753620825,13023.113052939989,66.27796413000033,53381.943942720005 2025-07-27,12:53:47.000,208,10978556,12725,0,1753620826,13023.099580319998,66.29206238999905,53381.95092984 2025-07-27,12:53:48.000,208,10978543,13005,0,1753620827,13023.119789249999,66.27091500000097,53381.90900712 2025-07-27,12:53:49.000,208,10978508,12965,0,1753620828,13023.079371389998,66.24271848000353,53381.90202 2025-07-27,12:53:50.000,208,10978575,12805,0,1753620829,13023.045689839993,66.25681674000225,53381.90202 2025-07-27,12:53:51.000,208,10978497,12845,0,1753620830,13023.018744599998,66.2004237000001,53381.90202 2025-07-27,12:53:52.000,208,10978558,12885,0,1753620831,13023.018744599998,66.23566935000417,53381.88804576001 2025-07-27,12:53:53.000,208,10978534,12645,0,1753620832,13022.998535669998,66.22157108999818,53381.90900712 2025-07-27,12:53:54.000,208,10978594,13045,0,1753620833,13022.985063049993,66.22862022000481,53381.92298136 2025-07-27,12:53:55.000,208,10978559,12805,0,1753620834,13022.985063049993,66.22862022000481,53381.92298136 2025-07-27,12:53:56.000,208,10978553,12365,0,1753620835,13022.978326739998,66.20747282999946,53381.895032880006 2025-07-27,12:53:57.000,208,10978550,12445,0,1753620836,13022.944645189993,66.21452195999882,53381.86708440001 2025-07-27,12:53:58.000,208,10978529,12685,0,1753620837,13022.937908879998,66.23566935000417,53381.88105864 2025-07-27,12:53:59.000,208,10978602,12885,0,1753620838,13022.924436259993,66.21452195999882,53381.8321488 2025-07-27,12:54:00.000,208,10978600,12645,0,1753620839,13022.931172569988,66.20747282999946,53381.88804576001 2025-07-27,12:54:01.000,208,10978550,12885,0,1753620840,13022.937908879998,66.21452195999882,53381.85311016 2025-07-27,12:54:02.000,208,10978590,12885,0,1753620841,13022.924436259993,66.23566935000417,53381.846123040006 2025-07-27,12:54:03.000,208,10978612,12885,0,1753620842,13022.924436259993,66.22157108999818,53381.88105864 2025-07-27,12:54:04.000,208,10978601,12805,0,1753620843,13022.917699949998,66.22862022000481,53381.895032880006 2025-07-27,12:54:05.000,208,10978529,12765,0,1753620844,13022.890754710003,66.25681674000225,53381.88105864 2025-07-27,12:54:06.000,208,10978572,12605,0,1753620845,13022.897491019998,66.22862022000481,53381.825161680004 2025-07-27,12:54:07.000,208,10978587,12685,0,1753620846,13022.877282089998,66.21452195999882,53381.86708440001 2025-07-27,12:54:08.000,208,10978580,12685,0,1753620847,13022.803182679992,66.21452195999882,53381.81817456001 2025-07-27,12:54:09.000,208,10978609,12765,0,1753620848,13022.809918990002,66.2004237000001,53381.79022608 2025-07-27,12:54:10.000,208,10978511,12725,0,1753620849,13022.830127920002,66.19337457000074,53381.81118744 2025-07-27,12:54:11.000,208,10978515,12645,0,1753620850,13022.789710060002,66.20747282999946,53381.825161680004 2025-07-27,12:54:12.000,208,10978576,12725,0,1753620851,13022.782973749992,66.19337457000074,53381.8321488 2025-07-27,12:54:13.000,208,10978596,12965,0,1753620852,13022.809918990002,66.15812892000395,53381.83913592001 2025-07-27,12:54:14.000,208,10978576,12685,0,1753620853,13022.762764819992,66.2004237000001,53381.776251840005 2025-07-27,12:54:15.000,208,10978542,12885,0,1753620854,13022.756028509997,66.15812892000395,53381.825161680004 2025-07-27,12:54:16.000,208,10978585,12965,0,1753620855,13022.715610649997,66.17222718000266,53381.825161680004 2025-07-27,12:54:17.000,208,10978655,12965,0,1753620856,13022.715610649997,66.2004237000001,53381.825161680004 2025-07-27,12:54:18.000,208,10978560,12805,0,1753620857,13022.708874340002,66.17927631000202,53381.8321488 2025-07-27,12:54:19.000,208,10978566,12885,0,1753620858,13022.708874340002,66.14403065999795,53381.81817456001 2025-07-27,12:54:20.000,208,10978535,12765,0,1753620859,13022.702138029992,66.12993239999923,53381.78323896 2025-07-27,12:54:21.000,208,10978533,12965,0,1753620860,13022.708874340002,66.17222718000266,53381.78323896 2025-07-27,12:54:22.000,208,10978548,12845,0,1753620861,13022.675192789997,66.11583414000052,53381.78323896 2025-07-27,12:54:23.000,208,10978568,12765,0,1753620862,13022.675192789997,66.1651780500033,53381.83913592001 2025-07-27,12:54:24.000,208,10978600,12805,0,1753620863,13022.641511239992,66.15107979000459,53381.79721320001 2025-07-27,12:54:25.000,208,10978550,12725,0,1753620864,13022.661720169992,66.14403065999795,53381.8321488 2025-07-27,12:54:26.000,208,10978538,12605,0,1753620865,13022.654983859997,66.15107979000459,53381.825161680004 2025-07-27,12:54:27.000,208,10978604,12885,0,1753620866,13022.628038620001,66.14403065999795,53381.81817456001 2025-07-27,12:54:28.000,208,10978542,12685,0,1753620867,13022.628038620001,66.15107979000459,53381.80420032 2025-07-27,12:54:29.000,208,10978578,12605,0,1753620868,13022.641511239992,66.15812892000395,53381.80420032 2025-07-27,12:54:30.000,208,10978561,12805,0,1753620869,13022.614565999997,66.12288326999987,53381.78323896 2025-07-27,12:54:31.000,208,10978550,12965,0,1753620870,13022.648247550002,66.10878501000116,53381.80420032 2025-07-27,12:54:32.000,208,10978595,12765,0,1753620871,13022.621302309992,66.1369815299986,53381.825161680004 2025-07-27,12:54:33.000,208,10978555,12605,0,1753620872,13022.621302309992,66.11583414000052,53381.8321488 2025-07-27,12:54:34.000,208,10978595,12725,0,1753620873,13022.614565999997,66.1369815299986,53381.85311016 2025-07-27,12:54:35.000,208,10978558,12685,0,1753620874,13022.607829690001,66.17222718000266,53381.83913592001 2025-07-27,12:54:36.000,208,10978519,12805,0,1753620875,13022.614565999997,66.15107979000459,53381.81817456001 2025-07-27,12:54:37.000,208,10978531,12725,0,1753620876,13022.607829690001,66.11583414000052,53381.79022608 2025-07-27,12:54:38.000,208,10978576,12805,0,1753620877,13022.601093379992,66.12993239999923,53381.81817456001 2025-07-27,12:54:39.000,208,10978555,12925,0,1753620878,13022.567411830001,66.12288326999987,53381.825161680004 2025-07-27,12:54:40.000,208,10978579,12925,0,1753620879,13022.574148139996,66.1369815299986,53381.79022608 2025-07-27,12:54:41.000,208,10978534,12725,0,1753620880,13022.547202900001,66.1369815299986,53381.80420032 2025-07-27,12:54:42.000,208,10978518,12965,0,1753620881,13022.513521349996,66.11583414000052,53381.79022608 2025-07-27,12:54:43.000,208,10978507,12685,0,1753620882,13022.533730279996,66.12993239999923,53381.74131624 2025-07-27,12:54:44.000,208,10978546,12765,0,1753620883,13022.553939209996,66.12288326999987,53381.81817456001 2025-07-27,12:54:45.000,208,10978589,12605,0,1753620884,13022.560675519991,66.08763762000308,53381.81817456001 2025-07-27,12:54:46.000,208,10978556,13085,0,1753620885,13022.500048729991,66.10878501000116,53381.7622776 2025-07-27,12:54:47.000,208,10978552,12845,0,1753620886,13022.560675519991,66.09468675000244,53381.727342000006 2025-07-27,12:54:48.000,208,10978579,12965,0,1753620887,13022.553939209996,66.10878501000116,53381.74131624 2025-07-27,12:54:49.000,208,10978554,12525,0,1753620888,13022.533730279996,66.08058849000372,53381.776251840005 2025-07-27,12:54:50.000,208,10978540,12845,0,1753620889,13022.48657611,66.08763762000308,53381.72035488001 2025-07-27,12:54:51.000,208,10978583,12685,0,1753620890,13022.553939209996,66.11583414000052,53381.7622776 2025-07-27,12:54:52.000,208,10978588,13005,0,1753620891,13022.567411830001,66.11583414000052,53381.776251840005 2025-07-27,12:54:53.000,208,10978549,12925,0,1753620892,13022.547202900001,66.08763762000308,53381.75529048 2025-07-27,12:54:54.000,208,10978609,13165,0,1753620893,13022.580884449992,66.12993239999923,53381.7622776 2025-07-27,12:54:55.000,208,10978584,12805,0,1753620894,13022.621302309992,66.09468675000244,53381.7622776 2025-07-27,12:54:56.000,208,10978530,12605,0,1753620895,13022.574148139996,66.11583414000052,53381.78323896 2025-07-27,12:54:57.000,208,10978569,13045,0,1753620896,13022.594357069996,66.12993239999923,53381.73432912 2025-07-27,12:54:58.000,208,10978544,12725,0,1753620897,13022.580884449992,66.15107979000459,53381.76926472001 2025-07-27,12:54:59.000,208,10978564,12685,0,1753620898,13022.580884449992,66.15107979000459,53381.776251840005 2025-07-27,12:55:00.000,208,10978544,12485,0,1753620899,13022.580884449992,66.14403065999795,53381.78323896 2025-07-27,12:55:01.000,208,10978545,12885,0,1753620900,13022.560675519991,66.15812892000395,53381.80420032 2025-07-27,12:55:02.000,208,10978580,12765,0,1753620901,13022.567411830001,66.1651780500033,53381.75529048 2025-07-27,12:55:03.000,208,10978546,12565,0,1753620902,13022.567411830001,66.1651780500033,53381.776251840005 2025-07-27,12:55:04.000,208,10978569,12685,0,1753620903,13022.553939209996,66.2004237000001,53381.7622776 2025-07-27,12:55:05.000,208,10978574,12725,0,1753620904,13022.553939209996,66.2004237000001,53381.776251840005 2025-07-27,12:55:06.000,208,10978565,12605,0,1753620905,13022.520257659991,66.20747282999946,53381.75529048 2025-07-27,12:55:07.000,208,10978590,12965,0,1753620906,13022.520257659991,66.23566935000417,53381.7622776 2025-07-27,12:55:08.000,208,10978603,12605,0,1753620907,13022.526993970001,66.28501325999969,53381.7622776 2025-07-27,12:55:09.000,208,10978604,12725,0,1753620908,13022.540466589991,66.3484554300012,53381.73432912 2025-07-27,12:55:10.000,208,10978553,12725,0,1753620909,13022.567411830001,66.3484554300012,53381.7622776 2025-07-27,12:55:11.000,208,10978586,13005,0,1753620910,13022.553939209996,66.39075021000463,53381.76926472001 2025-07-27,12:55:12.000,208,10978553,12805,0,1753620911,13022.574148139996,66.42599586000142,53381.74131624 2025-07-27,12:55:13.000,208,10978568,12845,0,1753620912,13022.607829690001,66.48238890000357,53381.727342000006 2025-07-27,12:55:14.000,208,10978572,12685,0,1753620913,13022.574148139996,66.46829064000485,53381.73432912 2025-07-27,12:55:15.000,208,10978593,12685,0,1753620914,13022.587620760001,66.53173280999908,53381.76926472001 2025-07-27,12:55:16.000,208,10978563,12885,0,1753620915,13022.628038620001,66.53878193999844,53381.74830336001 2025-07-27,12:55:17.000,208,10978600,12725,0,1753620916,13022.601093379992,66.58107672000187,53381.7622776 2025-07-27,12:55:18.000,208,10978576,12685,0,1753620917,13022.621302309992,66.57402759000252,53381.74830336001 2025-07-27,12:55:19.000,208,10978556,12565,0,1753620918,13022.621302309992,66.60927323999931,53381.75529048 2025-07-27,12:55:20.000,208,10978607,12765,0,1753620919,13022.614565999997,66.5599293300038,53381.75529048 2025-07-27,12:55:21.000,208,10978565,12845,0,1753620920,13022.601093379992,66.55288020000444,53381.74830336001 2025-07-27,12:55:22.000,208,10978565,12925,0,1753620921,13022.628038620001,66.58107672000187,53381.73432912 2025-07-27,12:55:23.000,208,10978582,13045,0,1753620922,13022.641511239992,66.59517498000059,53381.81118744 2025-07-27,12:55:24.000,208,10978562,12645,0,1753620923,13022.641511239992,66.5599293300038,53381.76926472001 2025-07-27,12:55:25.000,208,10978547,13125,0,1753620924,13022.648247550002,66.58812585000123,53381.74830336001 2025-07-27,12:55:26.000,208,10978573,12845,0,1753620925,13022.634774929997,66.60222410999995,53381.78323896 2025-07-27,12:55:27.000,208,10978587,13005,0,1753620926,13022.648247550002,66.57402759000252,53381.776251840005 2025-07-27,12:55:28.000,208,10978548,12885,0,1753620927,13022.648247550002,66.59517498000059,53381.7622776 2025-07-27,12:55:29.000,208,10978611,12965,0,1753620928,13022.681929099992,66.59517498000059,53381.79721320001 2025-07-27,12:55:30.000,208,10978578,12925,0,1753620929,13022.668456480002,66.58107672000187,53381.79721320001 2025-07-27,12:55:31.000,208,10978578,12725,0,1753620930,13022.688665410002,66.60222410999995,53381.81817456001 2025-07-27,12:55:32.000,208,10978557,12805,0,1753620931,13022.702138029992,66.60927323999931,53381.83913592001 2025-07-27,12:55:33.000,208,10978534,12885,0,1753620932,13022.749292200002,66.59517498000059,53381.825161680004 2025-07-27,12:55:34.000,208,10978543,12845,0,1753620933,13022.749292200002,66.62337149999803,53381.78323896 2025-07-27,12:55:35.000,208,10978559,12765,0,1753620934,13022.688665410002,66.63042063000466,53381.7622776 2025-07-27,12:55:36.000,208,10978567,12925,0,1753620935,13022.749292200002,66.66566628000146,53381.78323896 2025-07-27,12:55:37.000,208,10978566,12685,0,1753620936,13022.735819579997,66.6938627999989,53381.79022608 2025-07-27,12:55:38.000,208,10978540,12885,0,1753620937,13022.769501130002,66.76435409999976,53381.776251840005 2025-07-27,12:55:39.000,208,10978563,13125,0,1753620938,13022.796446369997,66.74320671000169,53381.79022608 2025-07-27,12:55:40.000,208,10978576,12965,0,1753620939,13022.789710060002,66.75025584000105,53381.825161680004 2025-07-27,12:55:41.000,208,10978584,12645,0,1753620940,13022.796446369997,66.82074714000191,53381.81817456001 2025-07-27,12:55:42.000,208,10978539,12725,0,1753620941,13022.816655299997,66.82779627000127,53381.8321488 2025-07-27,12:55:43.000,208,10978603,12725,0,1753620942,13022.830127920002,66.87714018000406,53381.85311016 2025-07-27,12:55:44.000,208,10978582,12805,0,1753620943,13022.823391609993,66.91943496000022,53381.846123040006 2025-07-27,12:55:45.000,208,10978590,12805,0,1753620944,13022.823391609993,66.92648408999958,53381.874071520004 2025-07-27,12:55:46.000,208,10978553,13005,0,1753620945,13022.830127920002,66.94763147999765,53381.8321488 2025-07-27,12:55:47.000,208,10978514,12925,0,1753620946,13022.843600539993,66.968778870003,53381.83913592001 2025-07-27,12:55:48.000,208,10978597,12805,0,1753620947,13022.897491019998,67.03222104000452,53381.86009728 2025-07-27,12:55:49.000,208,10978584,12765,0,1753620948,13022.850336850002,67.05336843000259,53381.86708440001 2025-07-27,12:55:50.000,208,10978580,12645,0,1753620949,13022.863809469993,67.06041756000195,53381.83913592001 2025-07-27,12:55:51.000,208,10978619,12845,0,1753620950,13022.877282089998,67.06041756000195,53381.90202 2025-07-27,12:55:52.000,208,10978592,12685,0,1753620951,13022.890754710003,67.08156495000003,53381.86009728 2025-07-27,12:55:53.000,208,10978530,12605,0,1753620952,13022.917699949998,67.05336843000259,53381.86009728 2025-07-27,12:55:54.000,208,10978514,12525,0,1753620953,13022.924436259993,67.06041756000195,53381.846123040006 2025-07-27,12:55:55.000,208,10978567,12645,0,1753620954,13022.910963640003,67.06041756000195,53381.86708440001 2025-07-27,12:55:56.000,208,10978531,13045,0,1753620955,13022.910963640003,67.09566320999875,53381.85311016 2025-07-27,12:55:57.000,208,10978543,12885,0,1753620956,13022.904227329993,67.04631930000323,53381.88804576001 2025-07-27,12:55:58.000,208,10978519,12725,0,1753620957,13022.924436259993,67.07451582000067,53381.895032880006 2025-07-27,12:55:59.000,208,10978522,12885,0,1753620958,13022.944645189993,67.06041756000195,53381.8321488 2025-07-27,12:56:00.000,208,10978584,12605,0,1753620959,13022.944645189993,67.08156495000003,53381.86708440001 2025-07-27,12:56:01.000,208,10978570,12685,0,1753620960,13022.931172569988,67.08861407999939,53381.85311016 2025-07-27,12:56:02.000,208,10978555,13005,0,1753620961,13022.917699949998,67.06746669000131,53381.874071520004 2025-07-27,12:56:03.000,208,10978577,12605,0,1753620962,13022.890754710003,67.10976147000474,53381.85311016 2025-07-27,12:56:04.000,208,10978581,12805,0,1753620963,13022.897491019998,67.12385973000346,53381.874071520004 2025-07-27,12:56:05.000,208,10978559,12925,0,1753620964,13022.917699949998,67.12385973000346,53381.874071520004 2025-07-27,12:56:06.000,208,10978540,12725,0,1753620965,13022.924436259993,67.13090886000282,53381.874071520004 2025-07-27,12:56:07.000,208,10978533,12605,0,1753620966,13022.944645189993,67.13795799000218,53381.92298136 2025-07-27,12:56:08.000,208,10978580,12845,0,1753620967,13022.937908879998,67.1027123399981,53381.825161680004 2025-07-27,12:56:09.000,208,10978544,12765,0,1753620968,13022.917699949998,67.10976147000474,53381.8321488 2025-07-27,12:56:10.000,208,10978559,12965,0,1753620969,13022.931172569988,67.1027123399981,53381.83913592001 2025-07-27,12:56:11.000,208,10978589,12885,0,1753620970,13022.904227329993,67.1520562500009,53381.81817456001 2025-07-27,12:56:12.000,208,10978571,12685,0,1753620971,13022.924436259993,67.14500712000154,53381.825161680004 2025-07-27,12:56:13.000,208,10978554,12805,0,1753620972,13022.884018399993,67.13090886000282,53381.85311016 2025-07-27,12:56:14.000,208,10978551,12925,0,1753620973,13022.917699949998,67.1520562500009,53381.825161680004 2025-07-27,12:56:15.000,208,10978543,12765,0,1753620974,13022.863809469993,67.13090886000282,53381.8321488 2025-07-27,12:56:16.000,208,10978542,12845,0,1753620975,13022.904227329993,67.14500712000154,53381.88105864 2025-07-27,12:56:17.000,208,10978572,12645,0,1753620976,13022.958117809998,67.13795799000218,53381.85311016 2025-07-27,12:56:18.000,208,10978530,12685,0,1753620977,13022.910963640003,67.1520562500009,53381.825161680004 2025-07-27,12:56:19.000,208,10978545,12805,0,1753620978,13022.897491019998,67.14500712000154,53381.825161680004 2025-07-27,12:56:20.000,208,10978529,12965,0,1753620979,13022.884018399993,67.13795799000218,53381.79721320001 2025-07-27,12:56:21.000,208,10978542,12685,0,1753620980,13022.884018399993,67.09566320999875,53381.79721320001 2025-07-27,12:56:22.000,208,10978512,13045,0,1753620981,13022.884018399993,67.10976147000474,53381.81817456001 2025-07-27,12:56:23.000,208,10978554,12765,0,1753620982,13022.884018399993,67.1027123399981,53381.8321488 2025-07-27,12:56:24.000,208,10978547,12845,0,1753620983,13022.897491019998,67.08156495000003,53381.85311016 2025-07-27,12:56:25.000,208,10978543,12885,0,1753620984,13022.904227329993,67.05336843000259,53381.85311016 2025-07-27,12:56:26.000,208,10978594,12965,0,1753620985,13022.877282089998,67.06041756000195,53381.79721320001 2025-07-27,12:56:27.000,208,10978554,12805,0,1753620986,13022.897491019998,67.03222104000452,53381.874071520004 2025-07-27,12:56:28.000,208,10978582,12725,0,1753620987,13022.863809469993,67.05336843000259,53381.825161680004 2025-07-27,12:56:29.000,208,10978588,12925,0,1753620988,13022.830127920002,67.03927017000387,53381.825161680004 2025-07-27,12:56:30.000,208,10978540,12805,0,1753620989,13022.789710060002,67.02517190999788,53381.874071520004 2025-07-27,12:56:31.000,208,10978561,12885,0,1753620990,13022.789710060002,67.01107364999916,53381.895032880006 2025-07-27,12:56:32.000,208,10978560,12925,0,1753620991,13022.756028509997,67.0040245199998,53381.90202 2025-07-27,12:56:33.000,208,10978583,12565,0,1753620992,13022.722346959992,66.97582800000237,53381.86009728 2025-07-27,12:56:34.000,208,10978574,12885,0,1753620993,13022.688665410002,66.99697539000044,53381.81817456001 2025-07-27,12:56:35.000,208,10978564,12565,0,1753620994,13022.668456480002,66.99697539000044,53381.83913592001 2025-07-27,12:56:36.000,208,10978597,12965,0,1753620995,13022.654983859997,66.97582800000237,53381.86708440001 2025-07-27,12:56:37.000,208,10978534,12725,0,1753620996,13022.681929099992,66.95468061000429,53381.85311016 2025-07-27,12:56:38.000,208,10978583,12685,0,1753620997,13022.614565999997,66.96172974000365,53381.8321488 2025-07-27,12:56:39.000,208,10978592,12645,0,1753620998,13022.628038620001,66.96172974000365,53381.825161680004 2025-07-27,12:56:40.000,208,10978590,13125,0,1753620999,13022.648247550002,66.9405823499983,53381.81817456001 2025-07-27,12:56:41.000,208,10978526,12885,0,1753621000,13022.574148139996,66.95468061000429,53381.81817456001 2025-07-27,12:56:42.000,208,10978536,12965,0,1753621001,13022.574148139996,66.95468061000429,53381.81817456001 2025-07-27,12:56:43.000,208,10978571,12765,0,1753621002,13022.547202900001,66.9405823499983,53381.83913592001 2025-07-27,12:56:44.000,208,10978576,13045,0,1753621003,13022.540466589991,66.91943496000022,53381.76926472001 2025-07-27,12:56:45.000,208,10978605,12805,0,1753621004,13022.547202900001,66.91943496000022,53381.74830336001 2025-07-27,12:56:46.000,208,10978581,12965,0,1753621005,13022.506785040001,66.9405823499983,53381.78323896 2025-07-27,12:56:47.000,208,10978584,12605,0,1753621006,13022.46636718,66.91238583000086,53381.727342000006 2025-07-27,12:56:48.000,208,10978583,12885,0,1753621007,13022.44615825,66.88418931000342,53381.71336776 2025-07-27,12:56:49.000,208,10978584,12725,0,1753621008,13022.439421939991,66.89828757000214,53381.74830336001 2025-07-27,12:56:50.000,208,10978554,12805,0,1753621009,13022.42594932,66.86304191999807,53381.72035488001 2025-07-27,12:56:51.000,208,10978559,12765,0,1753621010,13022.39900407999,66.84189452999999,53381.74830336001 2025-07-27,12:56:52.000,208,10978597,12685,0,1753621011,13022.36532253,66.84894365999935,53381.74830336001 2025-07-27,12:56:53.000,208,10978572,12685,0,1753621012,13022.35858621999,66.82074714000191,53381.74830336001 2025-07-27,12:56:54.000,208,10978589,12685,0,1753621013,13022.37879514999,66.81369801000255,53381.776251840005 2025-07-27,12:56:55.000,208,10978590,12805,0,1753621014,13022.37879514999,66.79255062000448,53381.72035488001 2025-07-27,12:56:56.000,208,10978587,12725,0,1753621015,13022.351849909996,66.82074714000191,53381.678432160006 2025-07-27,12:56:57.000,208,10978588,12645,0,1753621016,13022.29795942999,66.81369801000255,53381.678432160006 2025-07-27,12:56:58.000,208,10978571,12685,0,1753621017,13022.27775049999,66.79959975000384,53381.61554808 2025-07-27,12:56:59.000,208,10978582,12685,0,1753621018,13022.29795942999,66.73615758000233,53381.706380640004 2025-07-27,12:57:00.000,208,10978591,12805,0,1753621019,13022.28448681,66.77140322999912,53381.68541928 2025-07-27,12:57:01.000,208,10978609,12845,0,1753621020,13022.230596329995,66.77140322999912,53381.64349656 2025-07-27,12:57:02.000,208,10978583,12725,0,1753621021,13022.230596329995,66.77140322999912,53381.657470800004 2025-07-27,12:57:03.000,208,10978618,12485,0,1753621022,13022.21712370999,66.78550148999784,53381.59458672 2025-07-27,12:57:04.000,208,10978583,12725,0,1753621023,13022.22386002,66.77845235999848,53381.6225352 2025-07-27,12:57:05.000,208,10978551,13125,0,1753621024,13022.250805259995,66.72910845000297,53381.657470800004 2025-07-27,12:57:06.000,208,10978566,12765,0,1753621025,13022.21712370999,66.71501019000425,53381.64349656 2025-07-27,12:57:07.000,208,10978607,12685,0,1753621026,13022.230596329995,66.70091192999826,53381.66445792 2025-07-27,12:57:08.000,208,10978572,12685,0,1753621027,13022.19691477999,66.6938627999989,53381.65048368001 2025-07-27,12:57:09.000,208,10978566,12845,0,1753621028,13022.16323323,66.68681366999954,53381.62952232001 2025-07-27,12:57:10.000,208,10978637,12645,0,1753621029,13022.149760609995,66.66566628000146,53381.61554808 2025-07-27,12:57:11.000,208,10978560,12605,0,1753621030,13022.18344216,66.67271541000082,53381.61554808 2025-07-27,12:57:12.000,208,10978588,12645,0,1753621031,13022.11607905999,66.67271541000082,53381.60157384001 2025-07-27,12:57:13.000,208,10978583,12845,0,1753621032,13022.129551679995,66.67976454000018,53381.59458672 2025-07-27,12:57:14.000,208,10978588,12805,0,1753621033,13022.09587012999,66.6586171500021,53381.61554808 2025-07-27,12:57:15.000,208,10978596,12725,0,1753621034,13022.109342749995,66.6586171500021,53381.60157384001 2025-07-27,12:57:16.000,208,10978565,12805,0,1753621035,13022.13628798999,66.64451889000338,53381.61554808 2025-07-27,12:57:17.000,208,10978578,13125,0,1753621036,13022.09587012999,66.64451889000338,53381.5875996 2025-07-27,12:57:18.000,208,10978607,12765,0,1753621037,13022.10260644,66.64451889000338,53381.5875996 2025-07-27,12:57:19.000,208,10978586,12685,0,1753621038,13022.109342749995,66.64451889000338,53381.57362536 2025-07-27,12:57:20.000,208,10978579,12685,0,1753621039,13022.089133819994,66.63042063000466,53381.61554808 2025-07-27,12:57:21.000,208,10978581,12765,0,1753621040,13022.089133819994,66.63746976000402,53381.559651120006 2025-07-27,12:57:22.000,208,10978613,12605,0,1753621041,13022.01503440999,66.63746976000402,53381.56663824 2025-07-27,12:57:23.000,208,10978620,12685,0,1753621042,13022.03524333999,66.61632236999867,53381.55266400001 2025-07-27,12:57:24.000,208,10978587,12805,0,1753621043,13022.01503440999,66.60927323999931,53381.57362536 2025-07-27,12:57:25.000,208,10978556,12605,0,1753621044,13022.008298099994,66.58107672000187,53381.61554808 2025-07-27,12:57:26.000,208,10978593,12645,0,1753621045,13021.981352859999,66.5599293300038,53381.55266400001 2025-07-27,12:57:27.000,208,10978564,12805,0,1753621046,13021.961143929999,66.55288020000444,53381.5177284 2025-07-27,12:57:28.000,208,10978571,12685,0,1753621047,13021.954407619989,66.5599293300038,53381.559651120006 2025-07-27,12:57:29.000,208,10978611,12605,0,1753621048,13021.927462379994,66.53878193999844,53381.53170264001 2025-07-27,12:57:30.000,208,10978631,13205,0,1753621049,13021.900517139999,66.53173280999908,53381.59458672 2025-07-27,12:57:31.000,208,10978577,12965,0,1753621050,13021.873571899989,66.51763455000037,53381.55266400001 2025-07-27,12:57:32.000,208,10978593,12965,0,1753621051,13021.839890349998,66.50353629000165,53381.49676704 2025-07-27,12:57:33.000,208,10978611,12885,0,1753621052,13021.806208799993,66.49648716000229,53381.49676704 2025-07-27,12:57:34.000,208,10978582,12725,0,1753621053,13021.826417729993,66.50353629000165,53381.53170264001 2025-07-27,12:57:35.000,208,10978592,12605,0,1753621054,13021.799472489998,66.51763455000037,53381.489779920004 2025-07-27,12:57:36.000,208,10978580,12605,0,1753621055,13021.725373079993,66.5599293300038,53381.52471552 2025-07-27,12:57:37.000,208,10978573,12765,0,1753621056,13021.718636769998,66.58107672000187,53381.49676704 2025-07-27,12:57:38.000,208,10978586,12685,0,1753621057,13021.684955219993,66.61632236999867,53381.49676704 2025-07-27,12:57:39.000,208,10978595,12765,0,1753621058,13021.684955219993,66.63746976000402,53381.46183144001 2025-07-27,12:57:40.000,208,10978618,12965,0,1753621059,13021.705164149993,66.67271541000082,53381.50375416001 2025-07-27,12:57:41.000,208,10978607,12965,0,1753621060,13021.644537359993,66.68681366999954,53381.440870080005 2025-07-27,12:57:42.000,208,10978539,12925,0,1753621061,13021.631064740002,66.70091192999826,53381.510741280006 2025-07-27,12:57:43.000,208,10978580,12845,0,1753621062,13021.590646880002,66.74320671000169,53381.43388296001 2025-07-27,12:57:44.000,208,10978577,13085,0,1753621063,13021.590646880002,66.74320671000169,53381.45484432 2025-07-27,12:57:45.000,208,10978580,12565,0,1753621064,13021.563701639992,66.75025584000105,53381.4478572 2025-07-27,12:57:46.000,208,10978558,12765,0,1753621065,13021.496338539997,66.7573049700004,53381.38497312001 2025-07-27,12:57:47.000,208,10978608,12685,0,1753621066,13021.536756399997,66.77140322999912,53381.41292160001 2025-07-27,12:57:48.000,208,10978602,12685,0,1753621067,13021.462656989992,66.78550148999784,53381.440870080005 2025-07-27,12:57:49.000,208,10978582,12605,0,1753621068,13021.449184370002,66.79255062000448,53381.440870080005 2025-07-27,12:57:50.000,208,10978575,12725,0,1753621069,13021.455920679997,66.79959975000384,53381.42689584 2025-07-27,12:57:51.000,208,10978603,12765,0,1753621070,13021.402030199992,66.77140322999912,53381.38497312001 2025-07-27,12:57:52.000,208,10978528,12845,0,1753621071,13021.408766510001,66.79255062000448,53381.4478572 2025-07-27,12:57:53.000,208,10978577,12805,0,1753621072,13021.428975440002,66.78550148999784,53381.391960240006 2025-07-27,12:57:54.000,208,10978569,12765,0,1753621073,13021.395293889997,66.79959975000384,53381.440870080005 2025-07-27,12:57:55.000,208,10978545,12685,0,1753621074,13021.402030199992,66.78550148999784,53381.47580568 2025-07-27,12:57:56.000,208,10978581,12765,0,1753621075,13021.381821269992,66.77140322999912,53381.377986 2025-07-27,12:57:57.000,208,10978543,12725,0,1753621076,13021.368348650001,66.78550148999784,53381.41990872 2025-07-27,12:57:58.000,208,10978582,12965,0,1753621077,13021.368348650001,66.79959975000384,53381.42689584 2025-07-27,12:57:59.000,208,10978641,12805,0,1753621078,13021.334667099996,66.79255062000448,53381.39894736 2025-07-27,12:58:00.000,208,10978574,12885,0,1753621079,13021.334667099996,66.79959975000384,53381.377986 2025-07-27,12:58:01.000,208,10978539,12765,0,1753621080,13021.334667099996,66.81369801000255,53381.377986 2025-07-27,12:58:02.000,208,10978563,13005,0,1753621081,13021.280776619991,66.81369801000255,53381.370998880004 2025-07-27,12:58:03.000,208,10978565,12605,0,1753621082,13021.280776619991,66.86304191999807,53381.35702464 2025-07-27,12:58:04.000,208,10978573,12605,0,1753621083,13021.260567689991,66.87714018000406,53381.343050400006 2025-07-27,12:58:05.000,208,10978562,12805,0,1753621084,13021.24709507,66.8700910500047,53381.377986 2025-07-27,12:58:06.000,208,10978578,12645,0,1753621085,13021.24709507,66.88418931000342,53381.33606328001 2025-07-27,12:58:07.000,208,10978587,12605,0,1753621086,13021.213413519996,66.89123844000278,53381.33606328001 2025-07-27,12:58:08.000,208,10978580,12885,0,1753621087,13021.15952303999,66.89828757000214,53381.343050400006 2025-07-27,12:58:09.000,208,10978606,12805,0,1753621088,13021.17973196999,66.94763147999765,53381.35003752 2025-07-27,12:58:10.000,208,10978617,13285,0,1753621089,13021.16625935,66.96172974000365,53381.29414056001 2025-07-27,12:58:11.000,208,10978609,13045,0,1753621090,13021.16625935,66.96172974000365,53381.322089040004 2025-07-27,12:58:12.000,208,10978614,12765,0,1753621091,13021.16625935,66.968778870003,53381.322089040004 2025-07-27,12:58:13.000,208,10978612,12565,0,1753621092,13021.213413519996,66.99697539000044,53381.29414056001 2025-07-27,12:58:14.000,208,10978604,12925,0,1753621093,13021.14605042,67.02517190999788,53381.29414056001 2025-07-27,12:58:15.000,208,10978576,12925,0,1753621094,13021.18646828,67.05336843000259,53381.26619208001 2025-07-27,12:58:16.000,208,10978607,12725,0,1753621095,13021.18646828,67.06746669000131,53381.25920496 2025-07-27,12:58:17.000,208,10978585,12565,0,1753621096,13021.132577799995,67.1027123399981,53381.25221784 2025-07-27,12:58:18.000,208,10978584,12765,0,1753621097,13021.15952303999,67.12385973000346,53381.2382436 2025-07-27,12:58:19.000,208,10978574,12965,0,1753621098,13021.152786729996,67.13795799000218,53381.25221784 2025-07-27,12:58:20.000,208,10978597,12725,0,1753621099,13021.14605042,67.16615450999961,53381.224269360006 2025-07-27,12:58:21.000,208,10978599,12685,0,1753621100,13021.132577799995,67.18730189999769,53381.25920496 2025-07-27,12:58:22.000,208,10978577,12725,0,1753621101,13021.13931410999,67.20844929000305,53381.25221784 2025-07-27,12:58:23.000,208,10978607,12765,0,1753621102,13021.132577799995,67.22254755000176,53381.16138528 2025-07-27,12:58:24.000,208,10978569,12805,0,1753621103,13021.09889624999,67.23664581000048,53381.2382436 2025-07-27,12:58:25.000,208,10978572,12525,0,1753621104,13021.05847838999,67.2507440699992,53381.21029512 2025-07-27,12:58:26.000,208,10978584,12525,0,1753621105,13021.03826945999,67.29303885000263,53381.273179200005 2025-07-27,12:58:27.000,208,10978574,12845,0,1753621106,13021.051742079995,67.30008798000199,53381.2382436 2025-07-27,12:58:28.000,208,10978551,12805,0,1753621107,13021.031533149995,67.30713711000135,53381.224269360006 2025-07-27,12:58:29.000,208,10978587,12885,0,1753621108,13021.051742079995,67.31418624000071,53381.224269360006 2025-07-27,12:58:30.000,208,10978587,12765,0,1753621109,13021.031533149995,67.34238275999815,53381.21029512 2025-07-27,12:58:31.000,208,10978563,12765,0,1753621110,13021.031533149995,67.35648102000414,53381.203308000004 2025-07-27,12:58:32.000,208,10978626,12845,0,1753621111,13021.031533149995,67.3635301500035,53381.16138528 2025-07-27,12:58:33.000,208,10978545,12765,0,1753621112,13021.00458791,67.40582492999965,53381.18933376 2025-07-27,12:58:34.000,208,10978578,12725,0,1753621113,13020.97764266999,67.41287405999901,53381.18933376 2025-07-27,12:58:35.000,208,10978570,12805,0,1753621114,13020.98437898,67.41287405999901,53381.21728224001 2025-07-27,12:58:36.000,208,10978611,12685,0,1753621115,13020.991115289995,67.45516884000244,53381.18933376 2025-07-27,12:58:37.000,208,10978576,12725,0,1753621116,13021.01806052999,67.47631623000052,53381.18933376 2025-07-27,12:58:38.000,208,10978547,12685,0,1753621117,13020.97764266999,67.4974636199986,53381.18234664 2025-07-27,12:58:39.000,208,10978593,12765,0,1753621118,13021.02479684,67.53975840000203,53381.21029512 2025-07-27,12:58:40.000,208,10978538,12565,0,1753621119,13021.0652147,67.58205317999818,53381.25221784 2025-07-27,12:58:41.000,208,10978594,12805,0,1753621120,13021.031533149995,67.57500404999882,53381.16837240001 2025-07-27,12:58:42.000,208,10978601,12725,0,1753621121,13021.071951009995,67.57500404999882,53381.19632088001 2025-07-27,12:58:43.000,208,10978521,12925,0,1753621122,13021.07868731999,67.61729883000226,53381.21029512 2025-07-27,12:58:44.000,208,10978582,12765,0,1753621123,13021.092159939995,67.62434796000161,53381.2382436 2025-07-27,12:58:45.000,208,10978621,12805,0,1753621124,13021.132577799995,67.63139709000097,53381.2382436 2025-07-27,12:58:46.000,208,10978557,12485,0,1753621125,13021.112368869995,67.65959360999841,53381.21029512 2025-07-27,12:58:47.000,208,10978584,12885,0,1753621126,13021.152786729996,67.71598665000056,53381.16837240001 2025-07-27,12:58:48.000,208,10978571,12805,0,1753621127,13021.11910517999,67.68779013000312,53381.18933376 2025-07-27,12:58:49.000,208,10978552,12685,0,1753621128,13021.15952303999,67.7089375200012,53381.18933376 2025-07-27,12:58:50.000,208,10978564,13045,0,1753621129,13021.15952303999,67.72303577999992,53381.1334368 2025-07-27,12:58:51.000,208,10978564,12845,0,1753621130,13021.132577799995,67.78647795000143,53381.14042392 2025-07-27,12:58:52.000,208,10978555,12525,0,1753621131,13021.152786729996,67.75828143000399,53381.14741104001 2025-07-27,12:58:53.000,208,10978572,12805,0,1753621132,13021.07868731999,67.75123230000463,53381.11946256 2025-07-27,12:58:54.000,208,10978545,12765,0,1753621133,13021.132577799995,67.79352708000079,53381.16837240001 2025-07-27,12:58:55.000,208,10978593,12685,0,1753621134,13021.14605042,67.77942882000207,53381.19632088001 2025-07-27,12:58:56.000,208,10978579,12605,0,1753621135,13021.17973196999,67.77942882000207,53381.175359520006 2025-07-27,12:58:57.000,208,10978517,12885,0,1753621136,13021.17973196999,67.8076253399995,53381.154398160004 2025-07-27,12:58:58.000,208,10978605,12605,0,1753621137,13021.152786729996,67.8076253399995,53381.1334368 2025-07-27,12:58:59.000,208,10978582,12845,0,1753621138,13021.18646828,67.81467446999886,53381.14042392 2025-07-27,12:59:00.000,208,10978573,12685,0,1753621139,13021.15952303999,67.82172359999822,53381.11946256 2025-07-27,12:59:01.000,208,10978582,12605,0,1753621140,13021.14605042,67.84287099000358,53381.12644968001 2025-07-27,12:59:02.000,208,10978549,12605,0,1753621141,13021.132577799995,67.81467446999886,53381.12644968001 2025-07-27,12:59:03.000,208,10978559,12725,0,1753621142,13021.092159939995,67.8569692500023,53381.07055272 2025-07-27,12:59:04.000,208,10978540,12605,0,1753621143,13021.11910517999,67.87811664000037,53381.11946256 2025-07-27,12:59:05.000,208,10978565,12765,0,1753621144,13021.16625935,67.87811664000037,53381.105488320005 2025-07-27,12:59:06.000,208,10978563,12605,0,1753621145,13021.17973196999,67.90631315999781,53381.14042392 2025-07-27,12:59:07.000,208,10978560,12925,0,1753621146,13021.17973196999,67.91336229000444,53381.1334368 2025-07-27,12:59:08.000,208,10978583,12765,0,1753621147,13021.16625935,67.93450968000252,53381.11946256 2025-07-27,12:59:09.000,208,10978580,12725,0,1753621148,13021.16625935,67.91336229000444,53381.09850120001 2025-07-27,12:59:10.000,208,10978577,12765,0,1753621149,13021.16625935,67.90631315999781,53381.09151408 2025-07-27,12:59:11.000,208,10978546,12805,0,1753621150,13021.16625935,67.94860794000124,53381.08452696 2025-07-27,12:59:12.000,208,10978550,12685,0,1753621151,13021.152786729996,67.98385358999803,53381.02863000001 2025-07-27,12:59:13.000,208,10978504,12765,0,1753621152,13021.14605042,67.96975532999932,53381.07753984001 2025-07-27,12:59:14.000,208,10978584,12965,0,1753621153,13021.152786729996,67.98385358999803,53381.07753984001 2025-07-27,12:59:15.000,208,10978506,13005,0,1753621154,13021.14605042,67.99090272000467,53381.02863000001 2025-07-27,12:59:16.000,208,10978541,13125,0,1753621155,13021.152786729996,68.03319750000082,53381.0635656 2025-07-27,12:59:17.000,208,10978524,12645,0,1753621156,13021.12584149,68.00500098000339,53381.09151408 2025-07-27,12:59:18.000,208,10978549,12965,0,1753621157,13021.12584149,68.02614837000147,53381.07753984001 2025-07-27,12:59:19.000,208,10978551,12805,0,1753621158,13021.12584149,68.06139401999826,53381.02863000001 2025-07-27,12:59:20.000,208,10978521,12605,0,1753621159,13021.11910517999,68.04024663000018,53381.02863000001 2025-07-27,12:59:21.000,208,10978531,12605,0,1753621160,13021.132577799995,68.0543448899989,53381.035617120004 2025-07-27,12:59:22.000,208,10978546,12925,0,1753621161,13021.16625935,68.0684431500049,53381.0635656 2025-07-27,12:59:23.000,208,10978532,12965,0,1753621162,13021.12584149,68.08254141000361,53381.02164288 2025-07-27,12:59:24.000,208,10978518,12805,0,1753621163,13021.14605042,68.0543448899989,53381.00068152001 2025-07-27,12:59:25.000,208,10978534,12805,0,1753621164,13021.10563256,68.0684431500049,53380.9936944 2025-07-27,12:59:26.000,208,10978565,12965,0,1753621165,13021.10563256,68.0684431500049,53380.97273304 2025-07-27,12:59:27.000,208,10978501,12685,0,1753621166,13021.112368869995,68.06139401999826,53380.95875880001 2025-07-27,12:59:28.000,208,10978534,12805,0,1753621167,13021.092159939995,68.04729575999954,53380.97273304 2025-07-27,12:59:29.000,208,10978511,12925,0,1753621168,13021.12584149,68.04729575999954,53380.97972016001 2025-07-27,12:59:30.000,208,10978546,12765,0,1753621169,13021.10563256,68.04024663000018,53380.937797440005 2025-07-27,12:59:31.000,208,10978522,12845,0,1753621170,13021.092159939995,68.09663967000233,53380.95177168 2025-07-27,12:59:32.000,208,10978517,12685,0,1753621171,13021.12584149,68.0543448899989,53380.89587472 2025-07-27,12:59:33.000,208,10978526,12685,0,1753621172,13021.14605042,68.06139401999826,53380.94478456 2025-07-27,12:59:34.000,208,10978540,12485,0,1753621173,13021.132577799995,68.01205011000275,53380.91683608 2025-07-27,12:59:35.000,208,10978535,12685,0,1753621174,13021.12584149,68.06139401999826,53380.96574592 2025-07-27,12:59:36.000,208,10978539,12765,0,1753621175,13021.15952303999,68.0684431500049,53380.91683608 2025-07-27,12:59:37.000,208,10978546,12805,0,1753621176,13021.13931410999,68.0543448899989,53380.94478456 2025-07-27,12:59:38.000,208,10978519,12685,0,1753621177,13021.12584149,68.06139401999826,53380.93081032001 2025-07-27,12:59:39.000,208,10978522,12765,0,1753621178,13021.071951009995,68.08254141000361,53380.853952 2025-07-27,12:59:40.000,208,10978551,12965,0,1753621179,13021.092159939995,68.10368880000169,53380.867926240004 2025-07-27,12:59:41.000,208,10978514,12925,0,1753621180,13021.08542363,68.15303271000448,53380.90286184 2025-07-27,12:59:42.000,208,10978570,12765,0,1753621181,13021.092159939995,68.13188531999913,53380.839977760006 2025-07-27,12:59:43.000,208,10978536,12845,0,1753621182,13021.112368869995,68.15303271000448,53380.853952 2025-07-27,12:59:44.000,208,10978505,12765,0,1753621183,13021.10563256,68.16008184000384,53380.84696488 2025-07-27,12:59:45.000,208,10978507,12725,0,1753621184,13021.12584149,68.16008184000384,53380.867926240004 2025-07-27,12:59:46.000,208,10978539,12845,0,1753621185,13021.04500577,68.16008184000384,53380.80504216 2025-07-27,12:59:47.000,208,10978552,12645,0,1753621186,13021.132577799995,68.17418010000256,53380.82600352 2025-07-27,12:59:48.000,208,10978529,12725,0,1753621187,13021.092159939995,68.18827836000128,53380.867926240004 2025-07-27,12:59:49.000,208,10978547,13125,0,1753621188,13021.11910517999,68.21647487999871,53380.82600352 2025-07-27,12:59:50.000,208,10978517,12725,0,1753621189,13021.112368869995,68.21647487999871,53380.839977760006 2025-07-27,12:59:51.000,208,10978519,12765,0,1753621190,13021.152786729996,68.24467140000343,53380.81202928001 2025-07-27,12:59:52.000,208,10978506,12605,0,1753621191,13021.15952303999,68.25876966000214,53380.80504216 2025-07-27,12:59:53.000,208,10978530,12685,0,1753621192,13021.172995659996,68.25876966000214,53380.82600352 2025-07-27,12:59:54.000,208,10978513,12805,0,1753621193,13021.12584149,68.28696617999958,53380.87491336 2025-07-27,12:59:55.000,208,10978536,12725,0,1753621194,13021.132577799995,68.27286792000086,53380.84696488 2025-07-27,12:59:56.000,208,10978536,12885,0,1753621195,13021.152786729996,68.27286792000086,53380.867926240004 2025-07-27,12:59:57.000,208,10978517,12885,0,1753621196,13021.12584149,68.3151627000043,53380.819016400004 2025-07-27,12:59:58.000,208,10978519,13045,0,1753621197,13021.12584149,68.3151627000043,53380.82600352 2025-07-27,12:59:59.000,208,10978502,12605,0,1753621198,13021.132577799995,68.29401530999894,53380.84696488 2025-07-27,13:00:00.000,208,10978506,12765,0,1753621199,13021.152786729996,68.33631009000237,53380.867926240004 2025-07-27,13:00:01.000,208,10978495,12805,0,1753621200,13021.18646828,68.34335922000173,53380.83299064001 2025-07-27,13:00:02.000,208,10978524,12685,0,1753621201,13021.193204589996,68.35745748000045,53380.839977760006 2025-07-27,13:00:03.000,208,10978577,12685,0,1753621202,13021.18646828,68.37155573999917,53380.83299064001 2025-07-27,13:00:04.000,208,10978506,12685,0,1753621203,13021.213413519996,68.38565399999788,53380.79805504 2025-07-27,13:00:05.000,208,10978494,12685,0,1753621204,13021.19994089999,68.38565399999788,53380.867926240004 2025-07-27,13:00:06.000,208,10978554,12725,0,1753621205,13021.18646828,68.38565399999788,53380.76311944001 2025-07-27,13:00:07.000,208,10978538,12645,0,1753621206,13021.240358759991,68.38565399999788,53380.77709368 2025-07-27,13:00:08.000,208,10978560,12925,0,1753621207,13021.20667721,68.42089965000196,53380.82600352 2025-07-27,13:00:09.000,208,10978532,12605,0,1753621208,13021.267304,68.45614529999875,53380.86093912001 2025-07-27,13:00:10.000,208,10978496,12805,0,1753621209,13021.24709507,68.48434182000346,53380.770106560005 2025-07-27,13:00:11.000,208,10978541,12885,0,1753621210,13021.260567689991,68.46319442999811,53380.819016400004 2025-07-27,13:00:12.000,208,10978559,12645,0,1753621211,13021.287512930001,68.49844008000218,53380.770106560005 2025-07-27,13:00:13.000,208,10978534,12845,0,1753621212,13021.348139720001,68.49844008000218,53380.79106792001 2025-07-27,13:00:14.000,208,10978561,12965,0,1753621213,13021.334667099996,68.51958747000026,53380.81202928001 2025-07-27,13:00:15.000,208,10978559,13005,0,1753621214,13021.368348650001,68.54073485999834,53380.80504216 2025-07-27,13:00:16.000,208,10978609,12765,0,1753621215,13021.422239129992,68.57598051000241,53380.82600352 2025-07-27,13:00:17.000,208,10978551,12845,0,1753621216,13021.388557580001,68.57598051000241,53380.80504216 2025-07-27,13:00:18.000,208,10978563,12765,0,1753621217,13021.455920679997,68.57598051000241,53380.80504216 2025-07-27,13:00:19.000,208,10978528,12765,0,1753621218,13021.489602230002,68.55483312000433,53380.76311944001 2025-07-27,13:00:20.000,208,10978539,12685,0,1753621219,13021.482865919992,68.6112261599992,53380.81202928001 2025-07-27,13:00:21.000,208,10978557,12645,0,1753621220,13021.509811160002,68.55483312000433,53380.819016400004 2025-07-27,13:00:22.000,208,10978543,12725,0,1753621221,13021.550229020002,68.59007877000113,53380.80504216 2025-07-27,13:00:23.000,208,10978538,12605,0,1753621222,13021.604119499993,68.54073485999834,53380.88190048001 2025-07-27,13:00:24.000,208,10978542,12845,0,1753621223,13021.631064740002,68.57598051000241,53380.81202928001 2025-07-27,13:00:25.000,208,10978547,12605,0,1753621224,13021.644537359993,68.58302964000177,53380.83299064001 2025-07-27,13:00:26.000,208,10978525,12845,0,1753621225,13021.637801049998,68.56188225000369,53380.83299064001 2025-07-27,13:00:27.000,208,10978514,12885,0,1753621226,13021.691691530003,68.63237355000456,53380.81202928001 2025-07-27,13:00:28.000,208,10978525,12685,0,1753621227,13021.698427839998,68.63942268000392,53380.86093912001 2025-07-27,13:00:29.000,208,10978559,12925,0,1753621228,13021.705164149993,68.63237355000456,53380.81202928001 2025-07-27,13:00:30.000,208,10978564,12605,0,1753621229,13021.745582009993,68.63942268000392,53380.83299064001 2025-07-27,13:00:31.000,208,10978531,12725,0,1753621230,13021.752318319988,68.660570070002,53380.87491336 2025-07-27,13:00:32.000,208,10978518,12605,0,1753621231,13021.772527249988,68.64647181000328,53380.87491336 2025-07-27,13:00:33.000,208,10978568,12805,0,1753621232,13021.752318319988,68.66761920000135,53380.853952 2025-07-27,13:00:34.000,208,10978578,12805,0,1753621233,13021.772527249988,68.68876658999943,53380.853952 2025-07-27,13:00:35.000,208,10978556,12645,0,1753621234,13021.765790939993,68.69581571999879,53380.819016400004 2025-07-27,13:00:36.000,208,10978540,12765,0,1753621235,13021.799472489998,68.69581571999879,53380.86093912001 2025-07-27,13:00:37.000,208,10978543,12725,0,1753621236,13021.826417729993,68.74515963000158,53380.86093912001 2025-07-27,13:00:38.000,208,10978507,12845,0,1753621237,13021.772527249988,68.7592578900003,53380.88190048001 2025-07-27,13:00:39.000,208,10978529,12565,0,1753621238,13021.799472489998,68.74515963000158,53380.84696488 2025-07-27,13:00:40.000,208,10978553,12525,0,1753621239,13021.826417729993,68.7592578900003,53380.88190048001 2025-07-27,13:00:41.000,208,10978533,12965,0,1753621240,13021.853362969989,68.76630701999966,53380.9238232 2025-07-27,13:00:42.000,208,10978554,12605,0,1753621241,13021.826417729993,68.79450354000437,53380.853952 2025-07-27,13:00:43.000,208,10978572,12765,0,1753621242,13021.853362969989,68.81565093000245,53380.91683608 2025-07-27,13:00:44.000,208,10978552,12845,0,1753621243,13021.853362969989,68.80860180000309,53380.90984896001 2025-07-27,13:00:45.000,208,10978551,13005,0,1753621244,13021.839890349998,68.82974919000117,53380.88190048001 2025-07-27,13:00:46.000,208,10978539,12725,0,1753621245,13021.873571899989,68.83679832000053,53380.88190048001 2025-07-27,13:00:47.000,208,10978534,12685,0,1753621246,13021.887044519994,68.83679832000053,53380.90286184 2025-07-27,13:00:48.000,208,10978549,12565,0,1753621247,13021.866835589994,68.87909310000396,53380.90286184 2025-07-27,13:00:49.000,208,10978580,12565,0,1753621248,13021.900517139999,68.8579457099986,53380.888887600006 2025-07-27,13:00:50.000,208,10978551,12805,0,1753621249,13021.887044519994,68.89319136000267,53380.93081032001 2025-07-27,13:00:51.000,208,10978525,12925,0,1753621250,13021.900517139999,68.88614223000332,53380.89587472 2025-07-27,13:00:52.000,208,10978472,12965,0,1753621251,13021.846626659993,68.91433875000075,53380.93081032001 2025-07-27,13:00:53.000,208,10978544,12685,0,1753621252,13021.893780829989,68.93548613999883,53380.90286184 2025-07-27,13:00:54.000,208,10978569,12765,0,1753621253,13021.893780829989,68.95663353000418,53380.888887600006 2025-07-27,13:00:55.000,208,10978584,12965,0,1753621254,13021.873571899989,68.94958440000482,53380.93081032001 2025-07-27,13:00:56.000,208,10978568,12725,0,1753621255,13021.893780829989,68.97778092000226,53380.95875880001 2025-07-27,13:00:57.000,208,10978515,12685,0,1753621256,13021.887044519994,69.04827222000313,53380.95177168 2025-07-27,13:00:58.000,208,10978553,12965,0,1753621257,13021.893780829989,69.0059774399997,53380.89587472 2025-07-27,13:00:59.000,208,10978553,12805,0,1753621258,13021.900517139999,69.0059774399997,53380.9238232 2025-07-27,13:01:00.000,208,10978561,12765,0,1753621259,13021.873571899989,69.0059774399997,53380.937797440005 2025-07-27,13:01:01.000,208,10978569,12605,0,1753621260,13021.880308209998,69.06237048000185,53380.96574592 2025-07-27,13:01:02.000,208,10978578,12725,0,1753621261,13021.934198689989,69.04122309000377,53380.91683608 2025-07-27,13:01:03.000,208,10978544,12765,0,1753621262,13021.900517139999,69.04827222000313,53380.94478456 2025-07-27,13:01:04.000,208,10978579,12805,0,1753621263,13021.920726069999,69.02007569999842,53380.96574592 2025-07-27,13:01:05.000,208,10978503,12605,0,1753621264,13021.934198689989,69.0694196100012,53380.937797440005 2025-07-27,13:01:06.000,208,10978596,12645,0,1753621265,13021.954407619989,69.0694196100012,53380.97972016001 2025-07-27,13:01:07.000,208,10978579,12885,0,1753621266,13021.920726069999,69.07646874000056,53380.95177168 2025-07-27,13:01:08.000,208,10978545,12645,0,1753621267,13021.961143929999,69.09761612999864,53381.01465576 2025-07-27,13:01:09.000,208,10978541,12645,0,1753621268,13021.981352859999,69.13286178000271,53380.96574592 2025-07-27,13:01:10.000,208,10978554,12765,0,1753621269,13021.97461654999,69.118763520004,53380.96574592 2025-07-27,13:01:11.000,208,10978550,12965,0,1753621270,13022.008298099994,69.118763520004,53380.95177168 2025-07-27,13:01:12.000,208,10978570,12805,0,1753621271,13022.01503440999,69.13286178000271,53381.04959136001 2025-07-27,13:01:13.000,208,10978562,12925,0,1753621272,13022.021770719999,69.16105830000015,53380.986707280004 2025-07-27,13:01:14.000,208,10978550,12845,0,1753621273,13022.048715959994,69.18925482000486,53381.007668640006 2025-07-27,13:01:15.000,208,10978544,12685,0,1753621274,13022.089133819994,69.2174513400023,53381.035617120004 2025-07-27,13:01:16.000,208,10978569,12805,0,1753621275,13022.10260644,69.23859873000038,53381.007668640006 2025-07-27,13:01:17.000,208,10978556,12765,0,1753621276,13022.12281537,69.24564785999974,53381.035617120004 2025-07-27,13:01:18.000,208,10978565,12885,0,1753621277,13022.09587012999,69.26679524999781,53381.02164288 2025-07-27,13:01:19.000,208,10978564,12725,0,1753621278,13022.10260644,69.28794264000317,53381.01465576 2025-07-27,13:01:20.000,208,10978549,12845,0,1753621279,13022.13628798999,69.30204090000188,53381.09850120001 2025-07-27,13:01:21.000,208,10978571,12685,0,1753621280,13022.169969539995,69.28794264000317,53381.11946256 2025-07-27,13:01:22.000,208,10978543,13005,0,1753621281,13022.15649691999,69.30909003000124,53381.08452696 2025-07-27,13:01:23.000,208,10978562,13285,0,1753621282,13022.16323323,69.32318828999996,53381.0635656 2025-07-27,13:01:24.000,208,10978592,12765,0,1753621283,13022.169969539995,69.34433567999804,53381.007668640006 2025-07-27,13:01:25.000,208,10978568,12965,0,1753621284,13022.18344216,69.33728654999868,53381.09850120001 2025-07-27,13:01:26.000,208,10978535,12925,0,1753621285,13022.16323323,69.37253220000275,53381.08452696 2025-07-27,13:01:27.000,208,10978523,12965,0,1753621286,13022.17670584999,69.40072872000019,53381.09151408 2025-07-27,13:01:28.000,208,10978561,12685,0,1753621287,13022.20365109,69.4148269799989,53381.11247544 2025-07-27,13:01:29.000,208,10978555,12605,0,1753621288,13022.18344216,69.40777784999955,53381.11946256 2025-07-27,13:01:30.000,208,10978563,12565,0,1753621289,13022.21712370999,69.40777784999955,53381.1334368 2025-07-27,13:01:31.000,208,10978549,12965,0,1753621290,13022.23733263999,69.42187610999827,53381.1334368 2025-07-27,13:01:32.000,208,10978533,12765,0,1753621291,13022.25754156999,69.40072872000019,53381.11946256 2025-07-27,13:01:33.000,208,10978565,12685,0,1753621292,13022.25754156999,69.4289252400049,53381.16837240001 2025-07-27,13:01:34.000,208,10978551,12605,0,1753621293,13022.250805259995,69.40777784999955,53381.09850120001 2025-07-27,13:01:35.000,208,10978558,13045,0,1753621294,13022.28448681,69.40777784999955,53381.12644968001 2025-07-27,13:01:36.000,208,10978544,12965,0,1753621295,13022.27775049999,69.37253220000275,53381.14741104001 2025-07-27,13:01:37.000,208,10978580,12925,0,1753621296,13022.29795942999,69.39367959000083,53381.09151408 2025-07-27,13:01:38.000,208,10978531,12845,0,1753621297,13022.311432049995,69.40072872000019,53381.09850120001 2025-07-27,13:01:39.000,208,10978583,12685,0,1753621298,13022.271014189995,69.45712176000234,53381.12644968001 2025-07-27,13:01:40.000,208,10978553,12885,0,1753621299,13022.30469574,69.4148269799989,53381.1334368 2025-07-27,13:01:41.000,208,10978583,12845,0,1753621300,13022.3451136,69.4289252400049,53381.11946256 2025-07-27,13:01:42.000,208,10978545,12565,0,1753621301,13022.35858621999,69.44302350000362,53381.14741104001 2025-07-27,13:01:43.000,208,10978569,12765,0,1753621302,13022.372058839996,69.47826915000041,53381.16138528 2025-07-27,13:01:44.000,208,10978600,13285,0,1753621303,13022.37879514999,69.4641708900017,53381.18234664 2025-07-27,13:01:45.000,208,10978524,12605,0,1753621304,13022.39900407999,69.45712176000234,53381.18933376 2025-07-27,13:01:46.000,208,10978601,12525,0,1753621305,13022.39900407999,69.49941653999849,53381.18234664 2025-07-27,13:01:47.000,208,10978586,12885,0,1753621306,13022.40574039,69.49941653999849,53381.23125648 2025-07-27,13:01:48.000,208,10978560,12805,0,1753621307,13022.419213009991,69.50646566999785,53381.175359520006 2025-07-27,13:01:49.000,208,10978594,12965,0,1753621308,13022.40574039,69.5276130600032,53381.21029512 2025-07-27,13:01:50.000,208,10978571,12925,0,1753621309,13022.452894559996,69.5276130600032,53381.23125648 2025-07-27,13:01:51.000,208,10978556,13045,0,1753621310,13022.473103489996,69.54171132000192,53381.21029512 2025-07-27,13:01:52.000,208,10978556,12885,0,1753621311,13022.452894559996,69.50646566999785,53381.19632088001 2025-07-27,13:01:53.000,208,10978531,12605,0,1753621312,13022.452894559996,69.5276130600032,53381.203308000004 2025-07-27,13:01:54.000,208,10978549,12925,0,1753621313,13022.48657611,69.49941653999849,53381.19632088001 2025-07-27,13:01:55.000,208,10978566,12805,0,1753621314,13022.500048729991,69.50646566999785,53381.25221784 2025-07-27,13:01:56.000,208,10978588,12685,0,1753621315,13022.526993970001,69.50646566999785,53381.273179200005 2025-07-27,13:01:57.000,208,10978551,12685,0,1753621316,13022.533730279996,69.5276130600032,53381.21728224001 2025-07-27,13:01:58.000,208,10978572,12605,0,1753621317,13022.553939209996,69.49236740999913,53381.29414056001 2025-07-27,13:01:59.000,208,10978589,12885,0,1753621318,13022.553939209996,69.52056393000385,53381.28016632 2025-07-27,13:02:00.000,208,10978542,12885,0,1753621319,13022.587620760001,69.51351480000449,53381.273179200005 2025-07-27,13:02:01.000,208,10978524,12645,0,1753621320,13022.634774929997,69.5276130600032,53381.28715344 2025-07-27,13:02:02.000,208,10978582,12805,0,1753621321,13022.668456480002,69.54171132000192,53381.26619208001 2025-07-27,13:02:03.000,208,10978584,12925,0,1753621322,13022.641511239992,69.54876045000128,53381.2382436 2025-07-27,13:02:04.000,208,10978560,13045,0,1753621323,13022.675192789997,69.55580958000064,53381.31510192001 2025-07-27,13:02:05.000,208,10978599,12725,0,1753621324,13022.722346959992,69.54171132000192,53381.28016632 2025-07-27,13:02:06.000,208,10978593,12845,0,1753621325,13022.722346959992,69.5276130600032,53381.28715344 2025-07-27,13:02:07.000,208,10978604,12805,0,1753621326,13022.749292200002,69.5276130600032,53381.3081148 2025-07-27,13:02:08.000,208,10978562,12805,0,1753621327,13022.756028509997,69.54171132000192,53381.33606328001 2025-07-27,13:02:09.000,208,10978542,12765,0,1753621328,13022.762764819992,69.53466219000256,53381.35702464 2025-07-27,13:02:10.000,208,10978569,12805,0,1753621329,13022.776237439997,69.53466219000256,53381.32907616 2025-07-27,13:02:11.000,208,10978599,12925,0,1753621330,13022.776237439997,69.54171132000192,53381.36401176001 2025-07-27,13:02:12.000,208,10978641,12885,0,1753621331,13022.789710060002,69.5276130600032,53381.35702464 2025-07-27,13:02:13.000,208,10978572,13085,0,1753621332,13022.803182679992,69.51351480000449,53381.31510192001 2025-07-27,13:02:14.000,208,10978573,12805,0,1753621333,13022.769501130002,69.5276130600032,53381.35003752 2025-07-27,13:02:15.000,208,10978538,12605,0,1753621334,13022.762764819992,69.54171132000192,53381.36401176001 2025-07-27,13:02:16.000,208,10978567,12685,0,1753621335,13022.762764819992,69.54171132000192,53381.370998880004 2025-07-27,13:02:17.000,208,10978557,12645,0,1753621336,13022.776237439997,69.49236740999913,53381.343050400006 2025-07-27,13:02:18.000,208,10978533,12885,0,1753621337,13022.735819579997,69.51351480000449,53381.370998880004 2025-07-27,13:02:19.000,208,10978589,12965,0,1753621338,13022.749292200002,69.48531827999977,53381.38497312001 2025-07-27,13:02:20.000,208,10978593,12925,0,1753621339,13022.762764819992,69.47122002000106,53381.36401176001 2025-07-27,13:02:21.000,208,10978567,13085,0,1753621340,13022.742555889992,69.47122002000106,53381.36401176001 2025-07-27,13:02:22.000,208,10978523,12685,0,1753621341,13022.776237439997,69.49236740999913,53381.41990872 2025-07-27,13:02:23.000,208,10978580,12765,0,1753621342,13022.803182679992,69.48531827999977,53381.40593448 2025-07-27,13:02:24.000,208,10978540,12965,0,1753621343,13022.796446369997,69.47122002000106,53381.38497312001 2025-07-27,13:02:25.000,208,10978590,12605,0,1753621344,13022.823391609993,69.49236740999913,53381.377986 2025-07-27,13:02:26.000,208,10978554,12965,0,1753621345,13022.809918990002,69.51351480000449,53381.42689584 2025-07-27,13:02:27.000,208,10978568,12725,0,1753621346,13022.796446369997,69.48531827999977,53381.35702464 2025-07-27,13:02:28.000,208,10978560,12645,0,1753621347,13022.823391609993,69.48531827999977,53381.377986 2025-07-27,13:02:29.000,208,10978575,12965,0,1753621348,13022.823391609993,69.50646566999785,53381.377986 2025-07-27,13:02:30.000,208,10978599,12885,0,1753621349,13022.809918990002,69.47122002000106,53381.377986 2025-07-27,13:02:31.000,208,10978584,12725,0,1753621350,13022.870545780002,69.4641708900017,53381.46183144001 2025-07-27,13:02:32.000,208,10978608,12645,0,1753621351,13022.836864229997,69.47122002000106,53381.4478572 2025-07-27,13:02:33.000,208,10978557,12765,0,1753621352,13022.823391609993,69.4641708900017,53381.40593448 2025-07-27,13:02:34.000,208,10978586,12765,0,1753621353,13022.850336850002,69.50646566999785,53381.35702464 2025-07-27,13:02:35.000,208,10978571,12645,0,1753621354,13022.884018399993,69.49941653999849,53381.32907616 2025-07-27,13:02:36.000,208,10978534,12725,0,1753621355,13022.863809469993,69.49236740999913,53381.35702464 2025-07-27,13:02:37.000,208,10978591,12645,0,1753621356,13022.857073159998,69.49941653999849,53381.38497312001 2025-07-27,13:02:38.000,208,10978515,12885,0,1753621357,13022.857073159998,69.47122002000106,53381.40593448 2025-07-27,13:02:39.000,208,10978572,12965,0,1753621358,13022.850336850002,69.5276130600032,53381.41292160001 2025-07-27,13:02:40.000,208,10978597,12885,0,1753621359,13022.857073159998,69.5276130600032,53381.42689584 2025-07-27,13:02:41.000,208,10978576,12725,0,1753621360,13022.870545780002,69.49236740999913,53381.45484432 2025-07-27,13:02:42.000,208,10978583,12645,0,1753621361,13022.857073159998,69.51351480000449,53381.41990872 2025-07-27,13:02:43.000,208,10978598,12845,0,1753621362,13022.850336850002,69.51351480000449,53381.42689584 2025-07-27,13:02:44.000,208,10978560,12645,0,1753621363,13022.836864229997,69.50646566999785,53381.41292160001 2025-07-27,13:02:45.000,208,10978535,12685,0,1753621364,13022.809918990002,69.55580958000064,53381.440870080005 2025-07-27,13:02:46.000,208,10978613,12965,0,1753621365,13022.809918990002,69.52056393000385,53381.45484432 2025-07-27,13:02:47.000,208,10978605,12765,0,1753621366,13022.782973749992,69.5276130600032,53381.42689584 2025-07-27,13:02:48.000,208,10978558,12605,0,1753621367,13022.782973749992,69.51351480000449,53381.48279280001 2025-07-27,13:02:49.000,208,10978580,12685,0,1753621368,13022.789710060002,69.5276130600032,53381.45484432 2025-07-27,13:02:50.000,208,10978607,12685,0,1753621369,13022.782973749992,69.49236740999913,53381.45484432 2025-07-27,13:02:51.000,208,10978576,12885,0,1753621370,13022.749292200002,69.52056393000385,53381.45484432 2025-07-27,13:02:52.000,208,10978639,12645,0,1753621371,13022.769501130002,69.49236740999913,53381.38497312001 2025-07-27,13:02:53.000,208,10978569,12725,0,1753621372,13022.749292200002,69.51351480000449,53381.39894736 2025-07-27,13:02:54.000,208,10978607,12525,0,1753621373,13022.789710060002,69.49236740999913,53381.39894736 2025-07-27,13:02:55.000,208,10978577,12725,0,1753621374,13022.749292200002,69.48531827999977,53381.43388296001 2025-07-27,13:02:56.000,208,10978569,12685,0,1753621375,13022.729083270002,69.51351480000449,53381.47580568 2025-07-27,13:02:57.000,208,10978549,13125,0,1753621376,13022.735819579997,69.53466219000256,53381.46881856 2025-07-27,13:02:58.000,208,10978578,12725,0,1753621377,13022.729083270002,69.54171132000192,53381.41990872 2025-07-27,13:02:59.000,208,10978553,12645,0,1753621378,13022.715610649997,69.55580958000064,53381.45484432 2025-07-27,13:03:00.000,208,10978572,13085,0,1753621379,13022.688665410002,69.53466219000256,53381.43388296001 2025-07-27,13:03:01.000,208,10978567,12725,0,1753621380,13022.668456480002,69.57695696999872,53381.46881856 2025-07-27,13:03:02.000,208,10978612,12605,0,1753621381,13022.675192789997,69.57695696999872,53381.43388296001 2025-07-27,13:03:03.000,208,10978580,12765,0,1753621382,13022.634774929997,69.66859565999766,53381.41990872 2025-07-27,13:03:04.000,208,10978575,12645,0,1753621383,13022.648247550002,69.63335001000087,53381.46183144001 2025-07-27,13:03:05.000,208,10978634,12925,0,1753621384,13022.628038620001,69.6756447900043,53381.42689584 2025-07-27,13:03:06.000,208,10978597,12445,0,1753621385,13022.654983859997,69.6756447900043,53381.41990872 2025-07-27,13:03:07.000,208,10978587,12965,0,1753621386,13022.661720169992,69.69679218000238,53381.49676704 2025-07-27,13:03:08.000,208,10978575,13005,0,1753621387,13022.621302309992,69.72498869999981,53381.40593448 2025-07-27,13:03:09.000,208,10978592,12845,0,1753621388,13022.668456480002,69.76728348000324,53381.40593448 2025-07-27,13:03:10.000,208,10978534,12685,0,1753621389,13022.648247550002,69.79548000000068,53381.41990872 2025-07-27,13:03:11.000,208,10978595,12965,0,1753621390,13022.668456480002,69.7743326100026,53381.48279280001 2025-07-27,13:03:12.000,208,10978560,12685,0,1753621391,13022.654983859997,69.8095782599994,53381.41292160001 2025-07-27,13:03:13.000,208,10978599,12885,0,1753621392,13022.695401719997,69.84482391000347,53381.41990872 2025-07-27,13:03:14.000,208,10978599,12725,0,1753621393,13022.688665410002,69.82367651999812,53381.47580568 2025-07-27,13:03:15.000,208,10978620,12685,0,1753621394,13022.654983859997,69.85187304000283,53381.45484432 2025-07-27,13:03:16.000,208,10978535,12925,0,1753621395,13022.708874340002,69.88711868999962,53381.39894736 2025-07-27,13:03:17.000,208,10978544,12605,0,1753621396,13022.708874340002,69.88006956000027,53381.47580568 2025-07-27,13:03:18.000,208,10978566,12645,0,1753621397,13022.681929099992,69.93646260000241,53381.46183144001 2025-07-27,13:03:19.000,208,10978627,12725,0,1753621398,13022.668456480002,69.91531521000434,53381.489779920004 2025-07-27,13:03:20.000,208,10978583,12605,0,1753621399,13022.641511239992,69.91531521000434,53381.4478572 2025-07-27,13:03:21.000,208,10978593,12525,0,1753621400,13022.661720169992,69.94351173000177,53381.42689584 2025-07-27,13:03:22.000,208,10978617,12725,0,1753621401,13022.668456480002,69.94351173000177,53381.510741280006 2025-07-27,13:03:23.000,208,10978575,12565,0,1753621402,13022.654983859997,69.95760999000049,53381.489779920004 2025-07-27,13:03:24.000,208,10978548,12605,0,1753621403,13022.675192789997,69.97875737999857,53381.4478572 2025-07-27,13:03:25.000,208,10978544,12885,0,1753621404,13022.641511239992,69.97170824999921,53381.49676704 2025-07-27,13:03:26.000,208,10978583,12605,0,1753621405,13022.648247550002,69.96465911999985,53381.45484432 2025-07-27,13:03:27.000,208,10978557,12725,0,1753621406,13022.661720169992,70.01400303000264,53381.47580568 2025-07-27,13:03:28.000,208,10978652,12685,0,1753621407,13022.634774929997,70.02810129000136,53381.4478572 2025-07-27,13:03:29.000,208,10978552,12885,0,1753621408,13022.634774929997,70.01400303000264,53381.46183144001 2025-07-27,13:03:30.000,208,10978509,12845,0,1753621409,13022.587620760001,70.021052160002,53381.45484432 2025-07-27,13:03:31.000,208,10978575,12885,0,1753621410,13022.614565999997,70.04924867999944,53381.46881856 2025-07-27,13:03:32.000,208,10978570,12725,0,1753621411,13022.601093379992,70.0562978099988,53381.46183144001 2025-07-27,13:03:33.000,208,10978609,12765,0,1753621412,13022.594357069996,70.07744520000415,53381.48279280001 2025-07-27,13:03:34.000,208,10978550,12725,0,1753621413,13022.540466589991,70.06334693999815,53381.47580568 2025-07-27,13:03:35.000,208,10978538,12645,0,1753621414,13022.513521349996,70.13383823999902,53381.42689584 2025-07-27,13:03:36.000,208,10978626,12685,0,1753621415,13022.513521349996,70.12678910999966,53381.45484432 2025-07-27,13:03:37.000,208,10978553,12645,0,1753621416,13022.506785040001,70.12678910999966,53381.42689584 2025-07-27,13:03:38.000,208,10978544,12605,0,1753621417,13022.473103489996,70.1197399800003,53381.4478572 2025-07-27,13:03:39.000,208,10978605,12645,0,1753621418,13022.493312419996,70.15498563000438,53381.4478572 2025-07-27,13:03:40.000,208,10978563,12725,0,1753621419,13022.46636718,70.16203476000373,53381.45484432 2025-07-27,13:03:41.000,208,10978576,12925,0,1753621420,13022.452894559996,70.1690838900031,53381.46183144001 2025-07-27,13:03:42.000,208,10978573,12565,0,1753621421,13022.452894559996,70.19023128000117,53381.42689584 2025-07-27,13:03:43.000,208,10978574,12565,0,1753621422,13022.42594932,70.21842779999861,53381.42689584 2025-07-27,13:03:44.000,208,10978553,12965,0,1753621423,13022.432685629996,70.21842779999861,53381.39894736 2025-07-27,13:03:45.000,208,10978565,12685,0,1753621424,13022.452894559996,70.21842779999861,53381.41990872 2025-07-27,13:03:46.000,208,10978622,12765,0,1753621425,13022.473103489996,70.21842779999861,53381.391960240006 2025-07-27,13:03:47.000,208,10978589,12525,0,1753621426,13022.432685629996,70.22547692999797,53381.45484432 2025-07-27,13:03:48.000,208,10978591,12965,0,1753621427,13022.42594932,70.20432953999989,53381.40593448 2025-07-27,13:03:49.000,208,10978519,12685,0,1753621428,13022.46636718,70.21842779999861,53381.42689584 2025-07-27,13:03:50.000,208,10978575,12765,0,1753621429,13022.493312419996,70.2325260600046,53381.45484432 2025-07-27,13:03:51.000,208,10978581,12805,0,1753621430,13022.48657611,70.21137866999925,53381.43388296001 2025-07-27,13:03:52.000,208,10978532,12605,0,1753621431,13022.46636718,70.20432953999989,53381.41990872 2025-07-27,13:03:53.000,208,10978561,12725,0,1753621432,13022.412476699996,70.19023128000117,53381.39894736 2025-07-27,13:03:54.000,208,10978582,12565,0,1753621433,13022.432685629996,70.21137866999925,53381.42689584 2025-07-27,13:03:55.000,208,10978579,12725,0,1753621434,13022.432685629996,70.19728041000053,53381.370998880004 2025-07-27,13:03:56.000,208,10978590,13045,0,1753621435,13022.439421939991,70.19023128000117,53381.41292160001 2025-07-27,13:03:57.000,208,10978614,12525,0,1753621436,13022.42594932,70.19728041000053,53381.38497312001 2025-07-27,13:03:58.000,208,10978590,12845,0,1753621437,13022.36532253,70.19728041000053,53381.33606328001 2025-07-27,13:03:59.000,208,10978579,12805,0,1753621438,13022.38553146,70.18318215000181,53381.38497312001 2025-07-27,13:04:00.000,208,10978568,12845,0,1753621439,13022.35858621999,70.16203476000373,53381.43388296001 2025-07-27,13:04:01.000,208,10978572,12965,0,1753621440,13022.36532253,70.17613302000245,53381.41292160001 2025-07-27,13:04:02.000,208,10978589,13085,0,1753621441,13022.311432049995,70.19728041000053,53381.36401176001 2025-07-27,13:04:03.000,208,10978556,12605,0,1753621442,13022.32490467,70.19728041000053,53381.42689584 2025-07-27,13:04:04.000,208,10978559,12645,0,1753621443,13022.27775049999,70.21137866999925,53381.35702464 2025-07-27,13:04:05.000,208,10978543,12685,0,1753621444,13022.291223119995,70.23957519000396,53381.40593448 2025-07-27,13:04:06.000,208,10978597,12805,0,1753621445,13022.271014189995,70.22547692999797,53381.41292160001 2025-07-27,13:04:07.000,208,10978550,13005,0,1753621446,13022.271014189995,70.21137866999925,53381.41292160001 2025-07-27,13:04:08.000,208,10978594,12845,0,1753621447,13022.23733263999,70.21842779999861,53381.39894736 2025-07-27,13:04:09.000,208,10978543,12685,0,1753621448,13022.230596329995,70.2325260600046,53381.377986 2025-07-27,13:04:10.000,208,10978565,12765,0,1753621449,13022.230596329995,70.24662432000332,53381.377986 2025-07-27,13:04:11.000,208,10978588,13045,0,1753621450,13022.21712370999,70.19728041000053,53381.391960240006 2025-07-27,13:04:12.000,208,10978489,12685,0,1753621451,13022.230596329995,70.21842779999861,53381.38497312001 2025-07-27,13:04:13.000,208,10978532,12525,0,1753621452,13022.230596329995,70.21137866999925,53381.33606328001 2025-07-27,13:04:14.000,208,10978563,12965,0,1753621453,13022.230596329995,70.22547692999797,53381.36401176001 2025-07-27,13:04:15.000,208,10978563,12765,0,1753621454,13022.23733263999,70.23957519000396,53381.35702464 2025-07-27,13:04:16.000,208,10978585,12685,0,1753621455,13022.250805259995,70.21137866999925,53381.35702464 2025-07-27,13:04:17.000,208,10978593,12645,0,1753621456,13022.250805259995,70.20432953999989,53381.35702464 2025-07-27,13:04:18.000,208,10978567,12725,0,1753621457,13022.26427788,70.19728041000053,53381.36401176001 2025-07-27,13:04:19.000,208,10978614,12605,0,1753621458,13022.271014189995,70.17613302000245,53381.36401176001 2025-07-27,13:04:20.000,208,10978560,12845,0,1753621459,13022.271014189995,70.16203476000373,53381.343050400006 2025-07-27,13:04:21.000,208,10978569,12765,0,1753621460,13022.250805259995,70.18318215000181,53381.28715344 2025-07-27,13:04:22.000,208,10978539,13165,0,1753621461,13022.250805259995,70.15498563000438,53381.32907616 2025-07-27,13:04:23.000,208,10978593,12925,0,1753621462,13022.28448681,70.14793649999774,53381.322089040004 2025-07-27,13:04:24.000,208,10978558,12765,0,1753621463,13022.23733263999,70.1197399800003,53381.343050400006 2025-07-27,13:04:25.000,208,10978581,12925,0,1753621464,13022.22386002,70.09859259000223,53381.370998880004 2025-07-27,13:04:26.000,208,10978562,12965,0,1753621465,13022.250805259995,70.10564172000159,53381.31510192001 2025-07-27,13:04:27.000,208,10978558,12565,0,1753621466,13022.21712370999,70.07744520000415,53381.31510192001 2025-07-27,13:04:28.000,208,10978568,12565,0,1753621467,13022.190178469995,70.14088736999838,53381.29414056001 2025-07-27,13:04:29.000,208,10978525,12885,0,1753621468,13022.169969539995,70.09154346000287,53381.28715344 2025-07-27,13:04:30.000,208,10978547,12765,0,1753621469,13022.18344216,70.06334693999815,53381.33606328001 2025-07-27,13:04:31.000,208,10978533,12765,0,1753621470,13022.13628798999,70.04924867999944,53381.29414056001 2025-07-27,13:04:32.000,208,10978514,12765,0,1753621471,13022.11607905999,70.07744520000415,53381.26619208001 2025-07-27,13:04:33.000,208,10978559,12845,0,1753621472,13022.1430243,70.04924867999944,53381.322089040004 2025-07-27,13:04:34.000,208,10978595,12805,0,1753621473,13022.12281537,70.04219955000008,53381.30112768 2025-07-27,13:04:35.000,208,10978522,12725,0,1753621474,13022.109342749995,70.03515042000072,53381.28715344 2025-07-27,13:04:36.000,208,10978560,12685,0,1753621475,13022.129551679995,70.0562978099988,53381.33606328001 2025-07-27,13:04:37.000,208,10978565,13125,0,1753621476,13022.11607905999,70.0562978099988,53381.29414056001 2025-07-27,13:04:38.000,208,10978539,12645,0,1753621477,13022.05545226999,70.0562978099988,53381.30112768 2025-07-27,13:04:39.000,208,10978547,12605,0,1753621478,13022.05545226999,70.07744520000415,53381.28715344 2025-07-27,13:04:40.000,208,10978519,13005,0,1753621479,13022.04197965,70.03515042000072,53381.28715344 2025-07-27,13:04:41.000,208,10978540,12725,0,1753621480,13022.03524333999,70.02810129000136,53381.28715344 2025-07-27,13:04:42.000,208,10978570,12765,0,1753621481,13022.048715959994,70.04924867999944,53381.25920496 2025-07-27,13:04:43.000,208,10978532,12645,0,1753621482,13022.11607905999,70.03515042000072,53381.32907616 2025-07-27,13:04:44.000,208,10978546,12925,0,1753621483,13022.089133819994,70.04924867999944,53381.31510192001 2025-07-27,13:04:45.000,208,10978559,12845,0,1753621484,13022.08239751,70.07039607000479,53381.322089040004 2025-07-27,13:04:46.000,208,10978578,12805,0,1753621485,13022.09587012999,70.08449433000351,53381.30112768 2025-07-27,13:04:47.000,208,10978561,12805,0,1753621486,13022.129551679995,70.08449433000351,53381.322089040004 2025-07-27,13:04:48.000,208,10978535,12725,0,1753621487,13022.109342749995,70.04219955000008,53381.29414056001 2025-07-27,13:04:49.000,208,10978516,12725,0,1753621488,13022.13628798999,70.07039607000479,53381.343050400006 2025-07-27,13:04:50.000,208,10978555,12605,0,1753621489,13022.149760609995,70.07744520000415,53381.25920496 2025-07-27,13:04:51.000,208,10978609,12805,0,1753621490,13022.15649691999,70.04219955000008,53381.25920496 2025-07-27,13:04:52.000,208,10978573,12765,0,1753621491,13022.169969539995,70.07039607000479,53381.28715344 2025-07-27,13:04:53.000,208,10978540,12645,0,1753621492,13022.20365109,70.0562978099988,53381.30112768 2025-07-27,13:04:54.000,208,10978534,12845,0,1753621493,13022.19691477999,70.03515042000072,53381.33606328001 2025-07-27,13:04:55.000,208,10978578,12845,0,1753621494,13022.20365109,70.04924867999944,53381.28715344 2025-07-27,13:04:56.000,208,10978513,13045,0,1753621495,13022.20365109,70.06334693999815,53381.30112768 2025-07-27,13:04:57.000,208,10978560,12445,0,1753621496,13022.149760609995,70.04219955000008,53381.322089040004 2025-07-27,13:04:58.000,208,10978529,12605,0,1753621497,13022.1430243,70.07039607000479,53381.322089040004 2025-07-27,13:04:59.000,208,10978536,12685,0,1753621498,13022.149760609995,70.04924867999944,53381.33606328001 2025-07-27,13:05:00.000,208,10978546,12885,0,1753621499,13022.13628798999,70.1197399800003,53381.3081148 2025-07-27,13:05:01.000,208,10978567,12685,0,1753621500,13022.12281537,70.10564172000159,53381.322089040004 2025-07-27,13:05:02.000,208,10978531,12845,0,1753621501,13022.11607905999,70.14088736999838,53381.3081148 2025-07-27,13:05:03.000,208,10978510,12965,0,1753621502,13022.08239751,70.11269085000094,53381.3081148 2025-07-27,13:05:04.000,208,10978524,12685,0,1753621503,13022.13628798999,70.13383823999902,53381.322089040004 2025-07-27,13:05:05.000,208,10978525,12605,0,1753621504,13022.09587012999,70.18318215000181,53381.33606328001 2025-07-27,13:05:06.000,208,10978520,12965,0,1753621505,13022.10260644,70.19728041000053,53381.32907616 2025-07-27,13:05:07.000,208,10978534,12725,0,1753621506,13022.11607905999,70.18318215000181,53381.28715344 2025-07-27,13:05:08.000,208,10978535,12885,0,1753621507,13022.12281537,70.21842779999861,53381.33606328001 2025-07-27,13:05:09.000,208,10978521,13125,0,1753621508,13022.13628798999,70.22547692999797,53381.33606328001 2025-07-27,13:05:10.000,208,10978539,12605,0,1753621509,13022.13628798999,70.26072258000204,53381.35003752 2025-07-27,13:05:11.000,208,10978559,12565,0,1753621510,13022.129551679995,70.28891909999948,53381.343050400006 2025-07-27,13:05:12.000,208,10978534,12685,0,1753621511,13022.11607905999,70.27482084000076,53381.322089040004 2025-07-27,13:05:13.000,208,10978496,12805,0,1753621512,13022.129551679995,70.31711562000419,53381.29414056001 2025-07-27,13:05:14.000,208,10978525,13245,0,1753621513,13022.190178469995,70.33826301000227,53381.28715344 2025-07-27,13:05:15.000,208,10978554,12685,0,1753621514,13022.18344216,70.32416475000355,53381.25221784 2025-07-27,13:05:16.000,208,10978504,12685,0,1753621515,13022.169969539995,70.33826301000227,53381.26619208001 2025-07-27,13:05:17.000,208,10978555,12925,0,1753621516,13022.13628798999,70.33826301000227,53381.30112768 2025-07-27,13:05:18.000,208,10978542,12725,0,1753621517,13022.17670584999,70.35236127000098,53381.28016632 2025-07-27,13:05:19.000,208,10978551,12845,0,1753621518,13022.21712370999,70.31711562000419,53381.31510192001 2025-07-27,13:05:20.000,208,10978550,13125,0,1753621519,13022.19691477999,70.3312138800029,53381.28016632 2025-07-27,13:05:21.000,208,10978517,12565,0,1753621520,13022.20365109,70.33826301000227,53381.322089040004 2025-07-27,13:05:22.000,208,10978507,12685,0,1753621521,13022.22386002,70.33826301000227,53381.273179200005 2025-07-27,13:05:23.000,208,10978545,12805,0,1753621522,13022.21712370999,70.38760691999778,53381.31510192001 2025-07-27,13:05:24.000,208,10978499,12885,0,1753621523,13022.169969539995,70.38055778999842,53381.24523072001 2025-07-27,13:05:25.000,208,10978538,12885,0,1753621524,13022.19691477999,70.43695083000057,53381.343050400006 2025-07-27,13:05:26.000,208,10978548,12685,0,1753621525,13022.169969539995,70.42285257000185,53381.3081148 2025-07-27,13:05:27.000,208,10978549,12685,0,1753621526,13022.18344216,70.38055778999842,53381.322089040004 2025-07-27,13:05:28.000,208,10978541,12725,0,1753621527,13022.1430243,70.38760691999778,53381.3081148 2025-07-27,13:05:29.000,208,10978530,12805,0,1753621528,13022.129551679995,70.40875431000313,53381.28715344 2025-07-27,13:05:30.000,208,10978538,12765,0,1753621529,13022.11607905999,70.41580344000249,53381.273179200005 2025-07-27,13:05:31.000,208,10978535,12685,0,1753621530,13022.19691477999,70.41580344000249,53381.30112768 2025-07-27,13:05:32.000,208,10978538,12885,0,1753621531,13022.18344216,70.45809821999865,53381.35003752 2025-07-27,13:05:33.000,208,10978579,12485,0,1753621532,13022.15649691999,70.465147349998,53381.322089040004 2025-07-27,13:05:34.000,208,10978520,12805,0,1753621533,13022.1430243,70.45809821999865,53381.3081148 2025-07-27,13:05:35.000,208,10978503,12685,0,1753621534,13022.17670584999,70.45104908999929,53381.29414056001 2025-07-27,13:05:36.000,208,10978545,12885,0,1753621535,13022.19691477999,70.479245610004,53381.28016632 2025-07-27,13:05:37.000,208,10978530,12845,0,1753621536,13022.21712370999,70.48629474000336,53381.28016632 2025-07-27,13:05:38.000,208,10978552,12565,0,1753621537,13022.230596329995,70.50039300000208,53381.26619208001 2025-07-27,13:05:39.000,208,10978551,12725,0,1753621538,13022.21712370999,70.50039300000208,53381.30112768 2025-07-27,13:05:40.000,208,10978499,12525,0,1753621539,13022.18344216,70.53563864999887,53381.26619208001 2025-07-27,13:05:41.000,208,10978481,12965,0,1753621540,13022.20365109,70.50744213000144,53381.33606328001 2025-07-27,13:05:42.000,208,10978556,12805,0,1753621541,13022.21712370999,70.54973691000487,53381.322089040004 2025-07-27,13:05:43.000,208,10978485,12605,0,1753621542,13022.19691477999,70.54973691000487,53381.28715344 2025-07-27,13:05:44.000,208,10978539,12925,0,1753621543,13022.1430243,70.53563864999887,53381.28715344 2025-07-27,13:05:45.000,208,10978549,12765,0,1753621544,13022.22386002,70.5779334300023,53381.26619208001 2025-07-27,13:05:46.000,208,10978529,12765,0,1753621545,13022.21712370999,70.5779334300023,53381.30112768 2025-07-27,13:05:47.000,208,10978591,12645,0,1753621546,13022.23733263999,70.60612994999974,53381.273179200005 2025-07-27,13:05:48.000,208,10978588,12965,0,1753621547,13022.250805259995,70.59908082000038,53381.28016632 2025-07-27,13:05:49.000,208,10978555,12645,0,1753621548,13022.24406895,70.62022820999846,53381.30112768 2025-07-27,13:05:50.000,208,10978559,12765,0,1753621549,13022.24406895,70.63432647000445,53381.28715344 2025-07-27,13:05:51.000,208,10978515,12445,0,1753621550,13022.250805259995,70.65547386000253,53381.29414056001 2025-07-27,13:05:52.000,208,10978536,12525,0,1753621551,13022.27775049999,70.67662125000061,53381.28016632 2025-07-27,13:05:53.000,208,10978552,12605,0,1753621552,13022.28448681,70.66252299000189,53381.32907616 2025-07-27,13:05:54.000,208,10978549,12885,0,1753621553,13022.26427788,70.68367037999997,53381.28715344 2025-07-27,13:05:55.000,208,10978571,12805,0,1753621554,13022.32490467,70.69071950999933,53381.370998880004 2025-07-27,13:05:56.000,208,10978542,12885,0,1753621555,13022.31816835999,70.70481776999804,53381.343050400006 2025-07-27,13:05:57.000,208,10978556,12725,0,1753621556,13022.311432049995,70.75416168000083,53381.343050400006 2025-07-27,13:05:58.000,208,10978556,12685,0,1753621557,13022.33837728999,70.74711255000148,53381.35702464 2025-07-27,13:05:59.000,208,10978550,12845,0,1753621558,13022.31816835999,70.80350559000362,53381.377986 2025-07-27,13:06:00.000,208,10978537,12845,0,1753621559,13022.35858621999,70.80350559000362,53381.36401176001 2025-07-27,13:06:01.000,208,10978580,12645,0,1753621560,13022.35858621999,70.79645646000426,53381.38497312001 2025-07-27,13:06:02.000,208,10978563,12685,0,1753621561,13022.37879514999,70.79645646000426,53381.43388296001 2025-07-27,13:06:03.000,208,10978542,12685,0,1753621562,13022.372058839996,70.85284949999914,53381.391960240006 2025-07-27,13:06:04.000,208,10978504,12845,0,1753621563,13022.392267769996,70.87399689000449,53381.42689584 2025-07-27,13:06:05.000,208,10978549,12965,0,1753621564,13022.42594932,70.91629167000065,53381.39894736 2025-07-27,13:06:06.000,208,10978561,12645,0,1753621565,13022.419213009991,70.89514428000257,53381.4478572 2025-07-27,13:06:07.000,208,10978568,12685,0,1753621566,13022.412476699996,70.93743905999872,53381.35702464 2025-07-27,13:06:08.000,208,10978582,12605,0,1753621567,13022.432685629996,70.95858645000408,53381.41292160001 2025-07-27,13:06:09.000,208,10978530,12805,0,1753621568,13022.432685629996,70.96563558000344,53381.46183144001 2025-07-27,13:06:10.000,208,10978545,12565,0,1753621569,13022.459630869991,70.95153732000472,53381.45484432 2025-07-27,13:06:11.000,208,10978550,12685,0,1753621570,13022.479839799991,70.99383210000087,53381.43388296001 2025-07-27,13:06:12.000,208,10978546,12605,0,1753621571,13022.493312419996,70.98678297000151,53381.489779920004 2025-07-27,13:06:13.000,208,10978578,12685,0,1753621572,13022.48657611,71.01497948999895,53381.45484432 2025-07-27,13:06:14.000,208,10978529,12805,0,1753621573,13022.493312419996,71.02202861999831,53381.42689584 2025-07-27,13:06:15.000,208,10978543,12725,0,1753621574,13022.500048729991,70.99383210000087,53381.42689584 2025-07-27,13:06:16.000,208,10978526,12605,0,1753621575,13022.48657611,71.00793035999959,53381.41990872 2025-07-27,13:06:17.000,208,10978560,12925,0,1753621576,13022.500048729991,70.97973384000215,53381.41292160001 2025-07-27,13:06:18.000,208,10978550,12965,0,1753621577,13022.513521349996,70.99383210000087,53381.42689584 2025-07-27,13:06:19.000,208,10978525,12605,0,1753621578,13022.526993970001,70.99383210000087,53381.47580568 2025-07-27,13:06:20.000,208,10978552,12765,0,1753621579,13022.493312419996,71.00088123000023,53381.4478572 2025-07-27,13:06:21.000,208,10978589,12885,0,1753621580,13022.540466589991,70.99383210000087,53381.41292160001 2025-07-27,13:06:22.000,208,10978558,12645,0,1753621581,13022.520257659991,71.02202861999831,53381.46881856 2025-07-27,13:06:23.000,208,10978525,12885,0,1753621582,13022.513521349996,71.00088123000023,53381.39894736 2025-07-27,13:06:24.000,208,10978560,12765,0,1753621583,13022.567411830001,71.02907774999767,53381.46183144001 2025-07-27,13:06:25.000,208,10978516,12925,0,1753621584,13022.594357069996,71.02202861999831,53381.43388296001 2025-07-27,13:06:26.000,208,10978535,12605,0,1753621585,13022.607829690001,71.06432340000174,53381.48279280001 2025-07-27,13:06:27.000,208,10978571,12525,0,1753621586,13022.641511239992,71.09251991999918,53381.41990872 2025-07-27,13:06:28.000,208,10978548,12805,0,1753621587,13022.675192789997,71.09956904999854,53381.46183144001 2025-07-27,13:06:29.000,208,10978539,13005,0,1753621588,13022.688665410002,71.11366731000453,53381.45484432 2025-07-27,13:06:30.000,208,10978568,12645,0,1753621589,13022.702138029992,71.14891296000133,53381.45484432 2025-07-27,13:06:31.000,208,10978536,12885,0,1753621590,13022.715610649997,71.14186383000197,53381.41990872 2025-07-27,13:06:32.000,208,10978533,12685,0,1753621591,13022.729083270002,71.18415860999812,53381.46183144001 2025-07-27,13:06:33.000,208,10978581,12765,0,1753621592,13022.769501130002,71.19120774000476,53381.48279280001 2025-07-27,13:06:34.000,208,10978548,12685,0,1753621593,13022.756028509997,71.19825687000412,53381.559651120006 2025-07-27,13:06:35.000,208,10978558,12685,0,1753621594,13022.776237439997,71.24055165000027,53381.5177284 2025-07-27,13:06:36.000,208,10978529,12605,0,1753621595,13022.789710060002,71.24055165000027,53381.55266400001 2025-07-27,13:06:37.000,208,10978603,12605,0,1753621596,13022.769501130002,71.27579730000434,53381.538689760004 2025-07-27,13:06:38.000,208,10978529,12805,0,1753621597,13022.803182679992,71.3180920800005,53381.55266400001 2025-07-27,13:06:39.000,208,10978535,12805,0,1753621598,13022.823391609993,71.29694469000242,53381.55266400001 2025-07-27,13:06:40.000,208,10978547,12605,0,1753621599,13022.809918990002,71.29694469000242,53381.49676704 2025-07-27,13:06:41.000,208,10978558,12805,0,1753621600,13022.830127920002,71.36038686000393,53381.56663824 2025-07-27,13:06:42.000,208,10978572,12885,0,1753621601,13022.823391609993,71.33923946999857,53381.538689760004 2025-07-27,13:06:43.000,208,10978569,13045,0,1753621602,13022.830127920002,71.33219033999922,53381.54567688 2025-07-27,13:06:44.000,208,10978553,12965,0,1753621603,13022.850336850002,71.34628859999793,53381.56663824 2025-07-27,13:06:45.000,208,10978579,12765,0,1753621604,13022.830127920002,71.35333773000457,53381.608560960005 2025-07-27,13:06:46.000,208,10978549,12845,0,1753621605,13022.789710060002,71.34628859999793,53381.58061248001 2025-07-27,13:06:47.000,208,10978542,12765,0,1753621606,13022.823391609993,71.36038686000393,53381.559651120006 2025-07-27,13:06:48.000,208,10978588,12845,0,1753621607,13022.803182679992,71.35333773000457,53381.58061248001 2025-07-27,13:06:49.000,208,10978550,12645,0,1753621608,13022.823391609993,71.36743599000329,53381.58061248001 2025-07-27,13:06:50.000,208,10978597,12525,0,1753621609,13022.823391609993,71.39563251000072,53381.559651120006 2025-07-27,13:06:51.000,208,10978565,12605,0,1753621610,13022.850336850002,71.4308781600048,53381.64349656 2025-07-27,13:06:52.000,208,10978536,12725,0,1753621611,13022.863809469993,71.42382902999816,53381.67144504001 2025-07-27,13:06:53.000,208,10978538,12685,0,1753621612,13022.877282089998,71.47317294000095,53381.62952232001 2025-07-27,13:06:54.000,208,10978514,12805,0,1753621613,13022.910963640003,71.48022207000031,53381.608560960005 2025-07-27,13:06:55.000,208,10978535,12685,0,1753621614,13022.910963640003,71.55071337000118,53381.59458672 2025-07-27,13:06:56.000,208,10978569,12925,0,1753621615,13022.904227329993,71.57186075999925,53381.61554808 2025-07-27,13:06:57.000,208,10978568,12685,0,1753621616,13022.910963640003,71.58595901999797,53381.58061248001 2025-07-27,13:06:58.000,208,10978559,12845,0,1753621617,13022.924436259993,71.58595901999797,53381.56663824 2025-07-27,13:06:59.000,208,10978597,12965,0,1753621618,13022.931172569988,71.6282538000014,53381.62952232001 2025-07-27,13:07:00.000,208,10978558,12845,0,1753621619,13022.924436259993,71.61415554000268,53381.608560960005 2025-07-27,13:07:01.000,208,10978553,12925,0,1753621620,13022.964854119993,71.64235206000012,53381.67144504001 2025-07-27,13:07:02.000,208,10978578,12805,0,1753621621,13022.998535669998,71.6634994499982,53381.657470800004 2025-07-27,13:07:03.000,208,10978541,12965,0,1753621622,13023.012008289988,71.67759771000419,53381.69939352001 2025-07-27,13:07:04.000,208,10978525,12805,0,1753621623,13022.985063049993,71.67054858000483,53381.69939352001 2025-07-27,13:07:05.000,208,10978543,12725,0,1753621624,13023.005271979993,71.69169597000291,53381.64349656 2025-07-27,13:07:06.000,208,10978523,13005,0,1753621625,13023.032217219989,71.63530293000076,53381.657470800004 2025-07-27,13:07:07.000,208,10978549,12885,0,1753621626,13023.059162459998,71.65645031999884,53381.62952232001 2025-07-27,13:07:08.000,208,10978586,12565,0,1753621627,13023.065898769994,71.65645031999884,53381.6924064 2025-07-27,13:07:09.000,208,10978558,13285,0,1753621628,13023.086107699994,71.70579423000163,53381.66445792 2025-07-27,13:07:10.000,208,10978543,12725,0,1753621629,13023.065898769994,71.68464684000355,53381.67144504001 2025-07-27,13:07:11.000,208,10978578,12685,0,1753621630,13023.052426149989,71.69169597000291,53381.68541928 2025-07-27,13:07:12.000,208,10978604,12685,0,1753621631,13023.086107699994,71.69169597000291,53381.6924064 2025-07-27,13:07:13.000,208,10978577,12645,0,1753621632,13023.133261869989,71.69169597000291,53381.706380640004 2025-07-27,13:07:14.000,208,10978532,12925,0,1753621633,13023.079371389998,71.69874510000227,53381.68541928 2025-07-27,13:07:15.000,208,10978563,13005,0,1753621634,13023.126525559994,71.71284336000099,53381.69939352001 2025-07-27,13:07:16.000,208,10978570,12845,0,1753621635,13023.086107699994,71.69874510000227,53381.72035488001 2025-07-27,13:07:17.000,208,10978551,12725,0,1753621636,13023.113052939989,71.7269416199997,53381.727342000006 2025-07-27,13:07:18.000,208,10978553,12645,0,1753621637,13023.099580319998,71.71989249000035,53381.71336776 2025-07-27,13:07:19.000,208,10978552,12605,0,1753621638,13023.133261869989,71.74103987999843,53381.71336776 2025-07-27,13:07:20.000,208,10978537,12805,0,1753621639,13023.146734489994,71.74103987999843,53381.73432912 2025-07-27,13:07:21.000,208,10978542,12525,0,1753621640,13023.180416039999,71.74808900999778,53381.75529048 2025-07-27,13:07:22.000,208,10978593,12885,0,1753621641,13023.119789249999,71.75513814000442,53381.706380640004 2025-07-27,13:07:23.000,208,10978570,12845,0,1753621642,13023.200624969999,71.75513814000442,53381.76926472001 2025-07-27,13:07:24.000,208,10978523,12765,0,1753621643,13023.19388865999,71.79743292000057,53381.76926472001 2025-07-27,13:07:25.000,208,10978496,12805,0,1753621644,13023.19388865999,71.76218727000378,53381.7622776 2025-07-27,13:07:26.000,208,10978582,13005,0,1753621645,13023.187152349994,71.7762855300025,53381.75529048 2025-07-27,13:07:27.000,208,10978557,12605,0,1753621646,13023.25451544999,71.79038379000121,53381.81817456001 2025-07-27,13:07:28.000,208,10978543,12605,0,1753621647,13023.247779139994,71.7762855300025,53381.79721320001 2025-07-27,13:07:29.000,208,10978550,12805,0,1753621648,13023.267988069994,71.82562943999801,53381.776251840005 2025-07-27,13:07:30.000,208,10978557,12605,0,1753621649,13023.288196999994,71.79038379000121,53381.78323896 2025-07-27,13:07:31.000,208,10978556,12885,0,1753621650,13023.28146069,71.81153117999929,53381.78323896 2025-07-27,13:07:32.000,208,10978549,12925,0,1753621651,13023.33535116999,71.80448204999993,53381.825161680004 2025-07-27,13:07:33.000,208,10978576,12725,0,1753621652,13023.38250534,71.83267857000465,53381.88105864 2025-07-27,13:07:34.000,208,10978540,12565,0,1753621653,13023.429659509995,71.76923640000314,53381.895032880006 2025-07-27,13:07:35.000,208,10978556,12725,0,1753621654,13023.389241649995,71.80448204999993,53381.85311016 2025-07-27,13:07:36.000,208,10978544,12925,0,1753621655,13023.4229232,71.79038379000121,53381.81118744 2025-07-27,13:07:37.000,208,10978509,12765,0,1753621656,13023.46334106,71.76218727000378,53381.88804576001 2025-07-27,13:07:38.000,208,10978573,12765,0,1753621657,13023.47681367999,71.7762855300025,53381.81817456001 2025-07-27,13:07:39.000,208,10978608,12605,0,1753621658,13023.46334106,71.76923640000314,53381.846123040006 2025-07-27,13:07:40.000,208,10978500,12725,0,1753621659,13023.45660474999,71.7762855300025,53381.86708440001 2025-07-27,13:07:41.000,208,10978561,12805,0,1753621660,13023.470077369995,71.76923640000314,53381.86009728 2025-07-27,13:07:42.000,208,10978519,12885,0,1753621661,13023.53744046999,71.79743292000057,53381.88105864 2025-07-27,13:07:43.000,208,10978545,13165,0,1753621662,13023.53744046999,71.76923640000314,53381.874071520004 2025-07-27,13:07:44.000,208,10978578,12805,0,1753621663,13023.53744046999,71.74103987999843,53381.86708440001 2025-07-27,13:07:45.000,208,10978556,12485,0,1753621664,13023.550913089995,71.74103987999843,53381.91599424001 2025-07-27,13:07:46.000,208,10978551,12685,0,1753621665,13023.58459464,71.74103987999843,53381.943942720005 2025-07-27,13:07:47.000,208,10978520,12725,0,1753621666,13023.55764939999,71.73399074999907,53381.95092984 2025-07-27,13:07:48.000,208,10978555,12805,0,1753621667,13023.55764939999,71.76923640000314,53381.95791696 2025-07-27,13:07:49.000,208,10978585,12645,0,1753621668,13023.591330949996,71.74808900999778,53381.943942720005 2025-07-27,13:07:50.000,208,10978518,12685,0,1753621669,13023.611539879996,71.75513814000442,53381.93695560001 2025-07-27,13:07:51.000,208,10978561,12765,0,1753621670,13023.6250125,71.76218727000378,53381.97887832 2025-07-27,13:07:52.000,208,10978551,13045,0,1753621671,13023.68563929,71.74808900999778,53381.99983968 2025-07-27,13:07:53.000,208,10978557,12685,0,1753621672,13023.658694049991,71.75513814000442,53381.99983968 2025-07-27,13:07:54.000,208,10978607,12645,0,1753621673,13023.66543036,71.76218727000378,53382.013813920006 2025-07-27,13:07:55.000,208,10978587,12805,0,1753621674,13023.672166669996,71.78333466000186,53382.00682680001 2025-07-27,13:07:56.000,208,10978537,12845,0,1753621675,13023.699111909991,71.76923640000314,53381.9718912 2025-07-27,13:07:57.000,208,10978583,12525,0,1753621676,13023.719320839991,71.79743292000057,53382.08368512001 2025-07-27,13:07:58.000,208,10978564,12685,0,1753621677,13023.705848220001,71.79743292000057,53382.08368512001 2025-07-27,13:07:59.000,208,10978586,12725,0,1753621678,13023.773211319996,71.79743292000057,53382.076698 2025-07-27,13:08:00.000,208,10978556,12645,0,1753621679,13023.753002389996,71.80448204999993,53382.062723760006 2025-07-27,13:08:01.000,208,10978557,12845,0,1753621680,13023.786683940001,71.80448204999993,53382.062723760006 2025-07-27,13:08:02.000,208,10978584,12765,0,1753621681,13023.827101800001,71.82562943999801,53382.05573664001 2025-07-27,13:08:03.000,208,10978570,12965,0,1753621682,13023.827101800001,71.79038379000121,53382.062723760006 2025-07-27,13:08:04.000,208,10978574,12725,0,1753621683,13023.820365489992,71.80448204999993,53382.111633600005 2025-07-27,13:08:05.000,208,10978552,12765,0,1753621684,13023.887728590002,71.82562943999801,53382.02778816 2025-07-27,13:08:06.000,208,10978556,13005,0,1753621685,13023.887728590002,71.82562943999801,53382.041762400004 2025-07-27,13:08:07.000,208,10978578,12965,0,1753621686,13023.860783349992,71.78333466000186,53382.04874952 2025-07-27,13:08:08.000,208,10978565,12685,0,1753621687,13023.887728590002,71.79038379000121,53382.013813920006 2025-07-27,13:08:09.000,208,10978575,12965,0,1753621688,13023.921410139992,71.79038379000121,53382.06971088 2025-07-27,13:08:10.000,208,10978564,12765,0,1753621689,13023.934882759997,71.76923640000314,53382.11862072 2025-07-27,13:08:11.000,208,10978575,12845,0,1753621690,13023.887728590002,71.75513814000442,53382.09067224 2025-07-27,13:08:12.000,208,10978564,12685,0,1753621691,13023.934882759997,71.76923640000314,53382.08368512001 2025-07-27,13:08:13.000,208,10978598,12725,0,1753621692,13023.914673829997,71.74808900999778,53382.11862072 2025-07-27,13:08:14.000,208,10978546,12965,0,1753621693,13023.907937520002,71.73399074999907,53382.111633600005 2025-07-27,13:08:15.000,208,10978546,12765,0,1753621694,13023.914673829997,71.73399074999907,53382.12560784 2025-07-27,13:08:16.000,208,10978574,12685,0,1753621695,13023.880992279992,71.71989249000035,53382.11862072 2025-07-27,13:08:17.000,208,10978567,12885,0,1753621696,13023.914673829997,71.71284336000099,53382.12560784 2025-07-27,13:08:18.000,208,10978588,12605,0,1753621697,13023.867519660002,71.69874510000227,53382.12560784 2025-07-27,13:08:19.000,208,10978580,12765,0,1753621698,13023.860783349992,71.69169597000291,53382.16753056 2025-07-27,13:08:20.000,208,10978589,12885,0,1753621699,13023.833838109997,71.71284336000099,53382.11862072 2025-07-27,13:08:21.000,208,10978553,12725,0,1753621700,13023.854047039997,71.71989249000035,53382.1465692 2025-07-27,13:08:22.000,208,10978588,12965,0,1753621701,13023.860783349992,71.70579423000163,53382.13259496001 2025-07-27,13:08:23.000,208,10978557,12725,0,1753621702,13023.921410139992,71.71284336000099,53382.13958208 2025-07-27,13:08:24.000,208,10978584,12605,0,1753621703,13023.907937520002,71.70579423000163,53382.15355632001 2025-07-27,13:08:25.000,208,10978578,12565,0,1753621704,13023.921410139992,71.69169597000291,53382.13958208 2025-07-27,13:08:26.000,208,10978565,12965,0,1753621705,13023.961827999992,71.69874510000227,53382.13259496001 2025-07-27,13:08:27.000,208,10978584,12525,0,1753621706,13023.995509549997,71.7269416199997,53382.13259496001 2025-07-27,13:08:28.000,208,10978582,12725,0,1753621707,13023.975300619997,71.68464684000355,53382.13958208 2025-07-27,13:08:29.000,208,10978572,13045,0,1753621708,13024.008982170002,71.71284336000099,53382.181504800006 2025-07-27,13:08:30.000,208,10978562,12925,0,1753621709,13023.982036929992,71.68464684000355,53382.15355632001 2025-07-27,13:08:31.000,208,10978584,12805,0,1753621710,13024.042663719993,71.6634994499982,53382.209453280004 2025-07-27,13:08:32.000,208,10978590,12925,0,1753621711,13024.042663719993,71.64940118999948,53382.13259496001 2025-07-27,13:08:33.000,208,10978572,12725,0,1753621712,13024.076345269998,71.62120467000204,53382.181504800006 2025-07-27,13:08:34.000,208,10978601,12765,0,1753621713,13024.042663719993,71.64940118999948,53382.160543440004 2025-07-27,13:08:35.000,208,10978551,12525,0,1753621714,13024.029191100002,71.6634994499982,53382.19547904 2025-07-27,13:08:36.000,208,10978585,12605,0,1753621715,13024.035927409997,71.67759771000419,53382.15355632001 2025-07-27,13:08:37.000,208,10978602,12645,0,1753621716,13024.069608960002,71.64940118999948,53382.20246616001 2025-07-27,13:08:38.000,208,10978569,12965,0,1753621717,13024.056136339997,71.68464684000355,53382.17451768001 2025-07-27,13:08:39.000,208,10978596,12805,0,1753621718,13024.076345269998,71.6634994499982,53382.23740176 2025-07-27,13:08:40.000,208,10978566,12725,0,1753621719,13024.022454789992,71.67054858000483,53382.181504800006 2025-07-27,13:08:41.000,208,10978586,12765,0,1753621720,13024.062872649993,71.6634994499982,53382.20246616001 2025-07-27,13:08:42.000,208,10978539,12725,0,1753621721,13024.089817890002,71.65645031999884,53382.19547904 2025-07-27,13:08:43.000,208,10978566,12605,0,1753621722,13024.110026820003,71.6634994499982,53382.20246616001 2025-07-27,13:08:44.000,208,10978552,12605,0,1753621723,13024.103290509993,71.71284336000099,53382.2164404 2025-07-27,13:08:45.000,208,10978600,12725,0,1753621724,13024.116763129998,71.67054858000483,53382.23740176 2025-07-27,13:08:46.000,208,10978591,12605,0,1753621725,13024.116763129998,71.69169597000291,53382.17451768001 2025-07-27,13:08:47.000,208,10978567,12845,0,1753621726,13024.123499439993,71.71989249000035,53382.25137600001 2025-07-27,13:08:48.000,208,10978560,13045,0,1753621727,13024.130235750003,71.76218727000378,53382.22342752001 2025-07-27,13:08:49.000,208,10978558,13085,0,1753621728,13024.197598849998,71.7762855300025,53382.230414640006 2025-07-27,13:08:50.000,208,10978564,12765,0,1753621729,13024.150444679988,71.7762855300025,53382.22342752001 2025-07-27,13:08:51.000,208,10978580,12805,0,1753621730,13024.143708369993,71.75513814000442,53382.19547904 2025-07-27,13:08:52.000,208,10978564,12885,0,1753621731,13024.157180989998,71.79038379000121,53382.2164404 2025-07-27,13:08:53.000,208,10978589,12765,0,1753621732,13024.157180989998,71.79743292000057,53382.25137600001 2025-07-27,13:08:54.000,208,10978583,12965,0,1753621733,13024.204335159993,71.81858030999865,53382.29329872 2025-07-27,13:08:55.000,208,10978557,12845,0,1753621734,13024.190862539988,71.82562943999801,53382.25836312 2025-07-27,13:08:56.000,208,10978576,12685,0,1753621735,13024.170653609988,71.81153117999929,53382.24438888 2025-07-27,13:08:57.000,208,10978585,13125,0,1753621736,13024.170653609988,71.82562943999801,53382.30727296 2025-07-27,13:08:58.000,208,10978596,12885,0,1753621737,13024.177389919998,71.84677683000336,53382.29329872 2025-07-27,13:08:59.000,208,10978542,12645,0,1753621738,13024.184126229993,71.84677683000336,53382.27233736001 2025-07-27,13:09:00.000,208,10978533,12765,0,1753621739,13024.204335159993,71.81858030999865,53382.25137600001 2025-07-27,13:09:01.000,208,10978593,12965,0,1753621740,13024.170653609988,71.82562943999801,53382.2863116 2025-07-27,13:09:02.000,208,10978562,12645,0,1753621741,13024.170653609988,71.84677683000336,53382.19547904 2025-07-27,13:09:03.000,208,10978588,12645,0,1753621742,13024.204335159993,71.88202248000016,53382.32124720001 2025-07-27,13:09:04.000,208,10978550,12965,0,1753621743,13024.211071469988,71.89612073999888,53382.25836312 2025-07-27,13:09:05.000,208,10978526,12605,0,1753621744,13024.197598849998,71.91021900000487,53382.27233736001 2025-07-27,13:09:06.000,208,10978556,12765,0,1753621745,13024.211071469988,71.95956291000039,53382.27233736001 2025-07-27,13:09:07.000,208,10978530,12565,0,1753621746,13024.197598849998,71.9736611699991,53382.27233736001 2025-07-27,13:09:08.000,208,10978581,12605,0,1753621747,13024.238016709998,72.00890682000318,53382.30727296 2025-07-27,13:09:09.000,208,10978546,12765,0,1753621748,13024.271698259989,72.00185769000382,53382.279324480005 2025-07-27,13:09:10.000,208,10978588,12685,0,1753621749,13024.305379809994,71.98071029999846,53382.29329872 2025-07-27,13:09:11.000,208,10978581,12845,0,1753621750,13024.291907189989,72.03710334000061,53382.29329872 2025-07-27,13:09:12.000,208,10978541,12805,0,1753621751,13024.318852429999,72.07234899000468,53382.25137600001 2025-07-27,13:09:13.000,208,10978569,12925,0,1753621752,13024.339061359999,72.1216929000002,53382.30028584001 2025-07-27,13:09:14.000,208,10978560,12885,0,1753621753,13024.372742909989,72.10759464000148,53382.27233736001 2025-07-27,13:09:15.000,208,10978518,12605,0,1753621754,13024.359270289999,72.11464377000084,53382.25836312 2025-07-27,13:09:16.000,208,10978551,12645,0,1753621755,13024.372742909989,72.09349638000276,53382.26535024 2025-07-27,13:09:17.000,208,10978551,12645,0,1753621756,13024.372742909989,72.1216929000002,53382.328234320004 2025-07-27,13:09:18.000,208,10978582,12725,0,1753621757,13024.406424459994,72.09349638000276,53382.25137600001 2025-07-27,13:09:19.000,208,10978568,12525,0,1753621758,13024.41316076999,72.07234899000468,53382.26535024 2025-07-27,13:09:20.000,208,10978584,12645,0,1753621759,13024.45357862999,72.09349638000276,53382.31426008 2025-07-27,13:09:21.000,208,10978573,12605,0,1753621760,13024.467051249994,72.07939812000404,53382.32124720001 2025-07-27,13:09:22.000,208,10978605,12725,0,1753621761,13024.487260179994,72.12874202999956,53382.33522144 2025-07-27,13:09:23.000,208,10978572,12765,0,1753621762,13024.467051249994,72.12874202999956,53382.3561828 2025-07-27,13:09:24.000,208,10978517,12885,0,1753621763,13024.467051249994,72.10054551000212,53382.34220856001 2025-07-27,13:09:25.000,208,10978580,12965,0,1753621764,13024.49399648999,72.1216929000002,53382.377144160004 2025-07-27,13:09:26.000,208,10978537,12685,0,1753621765,13024.460314939999,72.14284028999828,53382.36316992 2025-07-27,13:09:27.000,208,10978589,12765,0,1753621766,13024.47378755999,72.14988942000491,53382.32124720001 2025-07-27,13:09:28.000,208,10978559,12965,0,1753621767,13024.440106009999,72.17808594000235,53382.349195680006 2025-07-27,13:09:29.000,208,10978561,12605,0,1753621768,13024.467051249994,72.19218420000107,53382.34220856001 2025-07-27,13:09:30.000,208,10978559,12765,0,1753621769,13024.45357862999,72.16398768000363,53382.34220856001 2025-07-27,13:09:31.000,208,10978510,12525,0,1753621770,13024.446842319994,72.19218420000107,53382.377144160004 2025-07-27,13:09:32.000,208,10978568,12805,0,1753621771,13024.406424459994,72.21333158999914,53382.33522144 2025-07-27,13:09:33.000,208,10978547,12845,0,1753621772,13024.43336969999,72.19923333000042,53382.349195680006 2025-07-27,13:09:34.000,208,10978587,12685,0,1753621773,13024.419897079999,72.1851350700017,53382.37015704001 2025-07-27,13:09:35.000,208,10978547,12805,0,1753621774,13024.419897079999,72.21333158999914,53382.39111840001 2025-07-27,13:09:36.000,208,10978540,12685,0,1753621775,13024.419897079999,72.20628245999978,53382.33522144 2025-07-27,13:09:37.000,208,10978566,12965,0,1753621776,13024.426633389994,72.22742984999786,53382.44002824001 2025-07-27,13:09:38.000,208,10978569,12885,0,1753621777,13024.41316076999,72.22742984999786,53382.398105520006 2025-07-27,13:09:39.000,208,10978617,12565,0,1753621778,13024.39295183999,72.22742984999786,53382.398105520006 2025-07-27,13:09:40.000,208,10978556,12725,0,1753621779,13024.372742909989,72.24857724000321,53382.38413128 2025-07-27,13:09:41.000,208,10978534,12685,0,1753621780,13024.372742909989,72.26972463000129,53382.45400248 2025-07-27,13:09:42.000,208,10978570,12525,0,1753621781,13024.359270289999,72.24152811000386,53382.41207976 2025-07-27,13:09:43.000,208,10978571,12685,0,1753621782,13024.379479219999,72.25562637000257,53382.43304112 2025-07-27,13:09:44.000,208,10978556,12805,0,1753621783,13024.372742909989,72.27677376000065,53382.426054 2025-07-27,13:09:45.000,208,10978551,12685,0,1753621784,13024.39295183999,72.29087201999937,53382.43304112 2025-07-27,13:09:46.000,208,10978557,12885,0,1753621785,13024.366006599994,72.31906854000408,53382.45400248 2025-07-27,13:09:47.000,208,10978570,12725,0,1753621786,13024.332325049989,72.29792114999873,53382.447015360005 2025-07-27,13:09:48.000,208,10978514,13005,0,1753621787,13024.372742909989,72.35431419000088,53382.447015360005 2025-07-27,13:09:49.000,208,10978547,12965,0,1753621788,13024.359270289999,72.3331668000028,53382.43304112 2025-07-27,13:09:50.000,208,10978579,12685,0,1753621789,13024.352533979989,72.34726506000152,53382.45400248 2025-07-27,13:09:51.000,208,10978552,13005,0,1753621790,13024.339061359999,72.3684124499996,53382.398105520006 2025-07-27,13:09:52.000,208,10978535,12685,0,1753621791,13024.345797669994,72.39660897000431,53382.41906688001 2025-07-27,13:09:53.000,208,10978540,12645,0,1753621792,13024.359270289999,72.38955983999767,53382.47496384 2025-07-27,13:09:54.000,208,10978590,12805,0,1753621793,13024.339061359999,72.3684124499996,53382.48893808001 2025-07-27,13:09:55.000,208,10978556,12725,0,1753621794,13024.291907189989,72.36136332000024,53382.44002824001 2025-07-27,13:09:56.000,208,10978570,12885,0,1753621795,13024.312116119989,72.3684124499996,53382.45400248 2025-07-27,13:09:57.000,208,10978514,12765,0,1753621796,13024.285170879994,72.34726506000152,53382.4609896 2025-07-27,13:09:58.000,208,10978514,12645,0,1753621797,13024.278434569998,72.36136332000024,53382.41207976 2025-07-27,13:09:59.000,208,10978507,12765,0,1753621798,13024.271698259989,72.34726506000152,53382.45400248 2025-07-27,13:10:00.000,208,10978561,12765,0,1753621799,13024.291907189989,72.35431419000088,53382.46797672001 2025-07-27,13:10:01.000,208,10978539,12725,0,1753621800,13024.278434569998,72.31201941000472,53382.41906688001 2025-07-27,13:10:02.000,208,10978496,12765,0,1753621801,13024.291907189989,72.30497027999809,53382.41207976 2025-07-27,13:10:03.000,208,10978561,12685,0,1753621802,13024.298643499998,72.32611767000344,53382.43304112 2025-07-27,13:10:04.000,208,10978574,12965,0,1753621803,13024.285170879994,72.35431419000088,53382.426054 2025-07-27,13:10:05.000,208,10978575,12845,0,1753621804,13024.305379809994,72.34726506000152,53382.44002824001 2025-07-27,13:10:06.000,208,10978544,12645,0,1753621805,13024.285170879994,72.30497027999809,53382.447015360005 2025-07-27,13:10:07.000,208,10978551,12565,0,1753621806,13024.244753019993,72.34726506000152,53382.44002824001 2025-07-27,13:10:08.000,208,10978579,12765,0,1753621807,13024.271698259989,72.35431419000088,53382.44002824001 2025-07-27,13:10:09.000,208,10978534,12605,0,1753621808,13024.264961949993,72.3331668000028,53382.48893808001 2025-07-27,13:10:10.000,208,10978506,12845,0,1753621809,13024.238016709998,72.35431419000088,53382.45400248 2025-07-27,13:10:11.000,208,10978521,12965,0,1753621810,13024.190862539988,72.3331668000028,53382.426054 2025-07-27,13:10:12.000,208,10978567,12965,0,1753621811,13024.184126229993,72.34726506000152,53382.495925200004 2025-07-27,13:10:13.000,208,10978555,12765,0,1753621812,13024.184126229993,72.34021593000216,53382.48195096 2025-07-27,13:10:14.000,208,10978530,12765,0,1753621813,13024.184126229993,72.31906854000408,53382.4609896 2025-07-27,13:10:15.000,208,10978541,12485,0,1753621814,13024.184126229993,72.31201941000472,53382.4609896 2025-07-27,13:10:16.000,208,10978519,12885,0,1753621815,13024.157180989998,72.30497027999809,53382.4609896 2025-07-27,13:10:17.000,208,10978526,13005,0,1753621816,13024.184126229993,72.31906854000408,53382.46797672001 2025-07-27,13:10:18.000,208,10978595,12645,0,1753621817,13024.177389919998,72.30497027999809,53382.45400248 2025-07-27,13:10:19.000,208,10978540,12725,0,1753621818,13024.150444679988,72.29792114999873,53382.45400248 2025-07-27,13:10:20.000,208,10978519,12645,0,1753621819,13024.184126229993,72.30497027999809,53382.46797672001 2025-07-27,13:10:21.000,208,10978575,12765,0,1753621820,13024.177389919998,72.28382289000001,53382.45400248 2025-07-27,13:10:22.000,208,10978562,12925,0,1753621821,13024.197598849998,72.26972463000129,53382.48195096 2025-07-27,13:10:23.000,208,10978516,12805,0,1753621822,13024.197598849998,72.27677376000065,53382.48195096 2025-07-27,13:10:24.000,208,10978529,12645,0,1753621823,13024.217807779998,72.26972463000129,53382.447015360005 2025-07-27,13:10:25.000,208,10978522,12765,0,1753621824,13024.217807779998,72.24152811000386,53382.48195096 2025-07-27,13:10:26.000,208,10978601,12725,0,1753621825,13024.217807779998,72.24152811000386,53382.45400248 2025-07-27,13:10:27.000,208,10978547,12685,0,1753621826,13024.224544089993,72.2344789800045,53382.43304112 2025-07-27,13:10:28.000,208,10978527,12725,0,1753621827,13024.244753019993,72.24857724000321,53382.48893808001 2025-07-27,13:10:29.000,208,10978520,12605,0,1753621828,13024.251489329989,72.22742984999786,53382.46797672001 2025-07-27,13:10:30.000,208,10978558,12525,0,1753621829,13024.231280399988,72.17808594000235,53382.48195096 2025-07-27,13:10:31.000,208,10978533,12885,0,1753621830,13024.231280399988,72.19218420000107,53382.44002824001 2025-07-27,13:10:32.000,208,10978504,12725,0,1753621831,13024.244753019993,72.13579115999892,53382.447015360005 2025-07-27,13:10:33.000,208,10978502,13045,0,1753621832,13024.217807779998,72.16398768000363,53382.41906688001 2025-07-27,13:10:34.000,208,10978533,12885,0,1753621833,13024.184126229993,72.11464377000084,53382.447015360005 2025-07-27,13:10:35.000,208,10978550,12765,0,1753621834,13024.190862539988,72.0864472500034,53382.43304112 2025-07-27,13:10:36.000,208,10978541,12725,0,1753621835,13024.190862539988,72.11464377000084,53382.45400248 2025-07-27,13:10:37.000,208,10978497,12725,0,1753621836,13024.197598849998,72.07234899000468,53382.44002824001 2025-07-27,13:10:38.000,208,10978533,12645,0,1753621837,13024.197598849998,72.07939812000404,53382.43304112 2025-07-27,13:10:39.000,208,10978497,12805,0,1753621838,13024.163917299993,72.03005421000125,53382.43304112 2025-07-27,13:10:40.000,208,10978541,12685,0,1753621839,13024.136972059998,72.03710334000061,53382.43304112 2025-07-27,13:10:41.000,208,10978503,12725,0,1753621840,13024.170653609988,72.05120159999933,53382.43304112 2025-07-27,13:10:42.000,208,10978524,12725,0,1753621841,13024.157180989998,72.04415246999997,53382.426054 2025-07-27,13:10:43.000,208,10978526,12685,0,1753621842,13024.123499439993,72.01595595000254,53382.38413128 2025-07-27,13:10:44.000,208,10978543,12685,0,1753621843,13024.157180989998,72.04415246999997,53382.426054 2025-07-27,13:10:45.000,208,10978534,12885,0,1753621844,13024.130235750003,72.03710334000061,53382.46797672001 2025-07-27,13:10:46.000,208,10978545,12685,0,1753621845,13024.116763129998,72.03005421000125,53382.41207976 2025-07-27,13:10:47.000,208,10978508,12805,0,1753621846,13024.143708369993,72.03005421000125,53382.38413128 2025-07-27,13:10:48.000,208,10978577,12765,0,1753621847,13024.163917299993,72.03005421000125,53382.45400248 2025-07-27,13:10:49.000,208,10978521,12965,0,1753621848,13024.150444679988,72.00890682000318,53382.398105520006 2025-07-27,13:10:50.000,208,10978532,12965,0,1753621849,13024.157180989998,72.03710334000061,53382.40509264 2025-07-27,13:10:51.000,208,10978534,12605,0,1753621850,13024.143708369993,72.03710334000061,53382.39111840001 2025-07-27,13:10:52.000,208,10978531,12885,0,1753621851,13024.123499439993,72.0230050800019,53382.45400248 2025-07-27,13:10:53.000,208,10978531,12685,0,1753621852,13024.110026820003,71.98775942999782,53382.41207976 2025-07-27,13:10:54.000,208,10978532,12805,0,1753621853,13024.163917299993,71.9736611699991,53382.40509264 2025-07-27,13:10:55.000,208,10978548,12725,0,1753621854,13024.190862539988,71.95251378000103,53382.398105520006 2025-07-27,13:10:56.000,208,10978543,12605,0,1753621855,13024.177389919998,71.93136639000295,53382.41207976 2025-07-27,13:10:57.000,208,10978542,12845,0,1753621856,13024.150444679988,71.91726813000423,53382.40509264 2025-07-27,13:10:58.000,208,10978536,12845,0,1753621857,13024.177389919998,71.92431726000359,53382.39111840001 2025-07-27,13:10:59.000,208,10978562,13005,0,1753621858,13024.130235750003,71.88907160999952,53382.398105520006 2025-07-27,13:11:00.000,208,10978491,12725,0,1753621859,13024.150444679988,71.82562943999801,53382.426054 2025-07-27,13:11:01.000,208,10978515,12765,0,1753621860,13024.177389919998,71.86087509000208,53382.38413128 2025-07-27,13:11:02.000,208,10978523,12685,0,1753621861,13024.163917299993,71.84677683000336,53382.377144160004 2025-07-27,13:11:03.000,208,10978563,12645,0,1753621862,13024.157180989998,71.81858030999865,53382.36316992 2025-07-27,13:11:04.000,208,10978582,12805,0,1753621863,13024.136972059998,71.79743292000057,53382.40509264 2025-07-27,13:11:05.000,208,10978576,12965,0,1753621864,13024.089817890002,71.83267857000465,53382.38413128 2025-07-27,13:11:06.000,208,10978538,12965,0,1753621865,13024.130235750003,71.83267857000465,53382.34220856001 2025-07-27,13:11:07.000,208,10978533,12685,0,1753621866,13024.076345269998,71.82562943999801,53382.38413128 2025-07-27,13:11:08.000,208,10978509,12565,0,1753621867,13024.069608960002,71.84677683000336,53382.40509264 2025-07-27,13:11:09.000,208,10978500,12645,0,1753621868,13024.076345269998,71.88202248000016,53382.377144160004 2025-07-27,13:11:10.000,208,10978587,12845,0,1753621869,13024.083081579993,71.8749733500008,53382.377144160004 2025-07-27,13:11:11.000,208,10978580,12805,0,1753621870,13024.035927409997,71.92431726000359,53382.33522144 2025-07-27,13:11:12.000,208,10978545,12645,0,1753621871,13024.002245859992,71.91726813000423,53382.3561828 2025-07-27,13:11:13.000,208,10978517,12765,0,1753621872,13024.008982170002,71.95251378000103,53382.33522144 2025-07-27,13:11:14.000,208,10978516,12765,0,1753621873,13024.015718479997,71.91726813000423,53382.3561828 2025-07-27,13:11:15.000,208,10978523,12725,0,1753621874,13023.982036929992,71.93136639000295,53382.328234320004 2025-07-27,13:11:16.000,208,10978520,13045,0,1753621875,13023.995509549997,71.95956291000039,53382.349195680006 2025-07-27,13:11:17.000,208,10978524,12725,0,1753621876,13023.948355380002,71.95956291000039,53382.31426008 2025-07-27,13:11:18.000,208,10978544,12725,0,1753621877,13023.955091689997,71.91726813000423,53382.328234320004 2025-07-27,13:11:19.000,208,10978536,12925,0,1753621878,13023.941619069992,71.93136639000295,53382.29329872 2025-07-27,13:11:20.000,208,10978530,12765,0,1753621879,13023.914673829997,71.90316986999824,53382.29329872 2025-07-27,13:11:21.000,208,10978536,12805,0,1753621880,13023.955091689997,71.89612073999888,53382.29329872 2025-07-27,13:11:22.000,208,10978569,12765,0,1753621881,13023.914673829997,71.88202248000016,53382.29329872 2025-07-27,13:11:23.000,208,10978531,12965,0,1753621882,13023.928146450002,71.88907160999952,53382.31426008 2025-07-27,13:11:24.000,208,10978535,12765,0,1753621883,13023.894464899997,71.82562943999801,53382.29329872 2025-07-27,13:11:25.000,208,10978572,13045,0,1753621884,13023.914673829997,71.83267857000465,53382.27233736001 2025-07-27,13:11:26.000,208,10978538,13005,0,1753621885,13023.901201209992,71.84677683000336,53382.26535024 2025-07-27,13:11:27.000,208,10978526,12685,0,1753621886,13023.907937520002,71.79743292000057,53382.279324480005 2025-07-27,13:11:28.000,208,10978542,12805,0,1753621887,13023.880992279992,71.82562943999801,53382.27233736001 2025-07-27,13:11:29.000,208,10978559,12645,0,1753621888,13023.860783349992,71.82562943999801,53382.24438888 2025-07-27,13:11:30.000,208,10978560,12925,0,1753621889,13023.874255969997,71.84677683000336,53382.27233736001 2025-07-27,13:11:31.000,208,10978565,12725,0,1753621890,13023.847310730001,71.82562943999801,53382.30028584001 2025-07-27,13:11:32.000,208,10978545,12725,0,1753621891,13023.847310730001,71.85382596000272,53382.25137600001 2025-07-27,13:11:33.000,208,10978576,12805,0,1753621892,13023.813629179996,71.839727700004,53382.2164404 2025-07-27,13:11:34.000,208,10978578,12885,0,1753621893,13023.813629179996,71.839727700004,53382.20246616001 2025-07-27,13:11:35.000,208,10978561,12765,0,1753621894,13023.806892870001,71.84677683000336,53382.18849192 2025-07-27,13:11:36.000,208,10978559,12965,0,1753621895,13023.739529769991,71.8749733500008,53382.209453280004 2025-07-27,13:11:37.000,208,10978526,12885,0,1753621896,13023.759738699991,71.86087509000208,53382.18849192 2025-07-27,13:11:38.000,208,10978526,12765,0,1753621897,13023.726057150001,71.90316986999824,53382.19547904 2025-07-27,13:11:39.000,208,10978543,12965,0,1753621898,13023.692375599996,71.90316986999824,53382.15355632001 2025-07-27,13:11:40.000,208,10978561,12645,0,1753621899,13023.66543036,71.95251378000103,53382.19547904 2025-07-27,13:11:41.000,208,10978563,13045,0,1753621900,13023.678902979991,71.95251378000103,53382.1465692 2025-07-27,13:11:42.000,208,10978578,12525,0,1753621901,13023.64522143,71.94546465000167,53382.12560784 2025-07-27,13:11:43.000,208,10978546,12605,0,1753621902,13023.651957739996,71.95251378000103,53382.13958208 2025-07-27,13:11:44.000,208,10978568,13005,0,1753621903,13023.631748809996,71.94546465000167,53382.10464648001 2025-07-27,13:11:45.000,208,10978524,12885,0,1753621904,13023.60480357,71.98071029999846,53382.111633600005 2025-07-27,13:11:46.000,208,10978537,12765,0,1753621905,13023.59806725999,72.00185769000382,53382.11862072 2025-07-27,13:11:47.000,208,10978533,12685,0,1753621906,13023.58459464,72.00185769000382,53382.15355632001 2025-07-27,13:11:48.000,208,10978555,12965,0,1753621907,13023.54417678,71.99480856000446,53382.1465692 2025-07-27,13:11:49.000,208,10978562,12685,0,1753621908,13023.530704159995,72.03710334000061,53382.09067224 2025-07-27,13:11:50.000,208,10978558,12925,0,1753621909,13023.52396785,72.04415246999997,53382.09765936 2025-07-27,13:11:51.000,208,10978543,12685,0,1753621910,13023.49702260999,72.0230050800019,53382.13259496001 2025-07-27,13:11:52.000,208,10978545,12605,0,1753621911,13023.50375892,72.05825072999869,53382.09765936 2025-07-27,13:11:53.000,208,10978543,12805,0,1753621912,13023.49702260999,72.07234899000468,53382.06971088 2025-07-27,13:11:54.000,208,10978553,12645,0,1753621913,13023.44313213,72.06529985999805,53381.992852560004 2025-07-27,13:11:55.000,208,10978567,12645,0,1753621914,13023.44313213,72.0864472500034,53382.04874952 2025-07-27,13:11:56.000,208,10978556,12605,0,1753621915,13023.449868439995,72.10054551000212,53382.02080104 2025-07-27,13:11:57.000,208,10978531,12645,0,1753621916,13023.4229232,72.1216929000002,53381.99983968 2025-07-27,13:11:58.000,208,10978552,12685,0,1753621917,13023.40271427,72.13579115999892,53381.992852560004 2025-07-27,13:11:59.000,208,10978563,12765,0,1753621918,13023.37576902999,72.12874202999956,53382.03477528001 2025-07-27,13:12:00.000,208,10978528,12725,0,1753621919,13023.369032719995,72.11464377000084,53381.9718912 2025-07-27,13:12:01.000,208,10978551,13005,0,1753621920,13023.37576902999,72.14988942000491,53381.992852560004 2025-07-27,13:12:02.000,208,10978595,12925,0,1753621921,13023.328614859995,72.14284028999828,53381.96490408001 2025-07-27,13:12:03.000,208,10978570,12885,0,1753621922,13023.36229641,72.15693855000427,53381.92996848 2025-07-27,13:12:04.000,208,10978539,12685,0,1753621923,13023.32187855,72.1216929000002,53381.992852560004 2025-07-27,13:12:05.000,208,10978509,12765,0,1753621924,13023.308405929994,72.14284028999828,53381.95092984 2025-07-27,13:12:06.000,208,10978540,12845,0,1753621925,13023.267988069994,72.14988942000491,53381.91599424001 2025-07-27,13:12:07.000,208,10978576,12805,0,1753621926,13023.25451544999,72.15693855000427,53381.90900712 2025-07-27,13:12:08.000,208,10978576,12965,0,1753621927,13023.25451544999,72.14284028999828,53381.895032880006 2025-07-27,13:12:09.000,208,10978576,12845,0,1753621928,13023.241042829999,72.15693855000427,53381.90900712 2025-07-27,13:12:10.000,208,10978542,12965,0,1753621929,13023.21409758999,72.19923333000042,53381.90202 2025-07-27,13:12:11.000,208,10978593,12565,0,1753621930,13023.207361279994,72.16398768000363,53381.83913592001 2025-07-27,13:12:12.000,208,10978509,12845,0,1753621931,13023.21409758999,72.19218420000107,53381.88105864 2025-07-27,13:12:13.000,208,10978566,12765,0,1753621932,13023.241042829999,72.1851350700017,53381.85311016 2025-07-27,13:12:14.000,208,10978580,13005,0,1753621933,13023.180416039999,72.2203807199985,53381.8321488 2025-07-27,13:12:15.000,208,10978586,12605,0,1753621934,13023.180416039999,72.26267550000193,53381.85311016 2025-07-27,13:12:16.000,208,10978539,12685,0,1753621935,13023.180416039999,72.24857724000321,53381.83913592001 2025-07-27,13:12:17.000,208,10978531,12645,0,1753621936,13023.180416039999,72.29087201999937,53381.846123040006 2025-07-27,13:12:18.000,208,10978537,12965,0,1753621937,13023.166943419994,72.34021593000216,53381.874071520004 2025-07-27,13:12:19.000,208,10978570,12645,0,1753621938,13023.180416039999,72.31201941000472,53381.80420032 2025-07-27,13:12:20.000,208,10978564,12565,0,1753621939,13023.139998179999,72.3331668000028,53381.846123040006 2025-07-27,13:12:21.000,208,10978544,12845,0,1753621940,13023.19388865999,72.35431419000088,53381.79022608 2025-07-27,13:12:22.000,208,10978522,12725,0,1753621941,13023.207361279994,72.37546157999896,53381.75529048 2025-07-27,13:12:23.000,208,10978603,12845,0,1753621942,13023.180416039999,72.37546157999896,53381.76926472001 2025-07-27,13:12:24.000,208,10978552,12845,0,1753621943,13023.200624969999,72.42480549000175,53381.73432912 2025-07-27,13:12:25.000,208,10978538,12805,0,1753621944,13023.180416039999,72.4318546200011,53381.79721320001 2025-07-27,13:12:26.000,208,10978548,12965,0,1753621945,13023.187152349994,72.41070723000303,53381.73432912 2025-07-27,13:12:27.000,208,10978512,12965,0,1753621946,13023.207361279994,72.40365810000367,53381.72035488001 2025-07-27,13:12:28.000,208,10978535,13125,0,1753621947,13023.25451544999,72.44595287999982,53381.76926472001 2025-07-27,13:12:29.000,208,10978573,12605,0,1753621948,13023.23430651999,72.43890375000046,53381.80420032 2025-07-27,13:12:30.000,208,10978515,12685,0,1753621949,13023.23430651999,72.4318546200011,53381.79022608 2025-07-27,13:12:31.000,208,10978558,13125,0,1753621950,13023.247779139994,72.41070723000303,53381.7622776 2025-07-27,13:12:32.000,208,10978571,12725,0,1753621951,13023.227570209994,72.38251070999831,53381.81118744 2025-07-27,13:12:33.000,208,10978573,13045,0,1753621952,13023.247779139994,72.38251070999831,53381.76926472001 2025-07-27,13:12:34.000,208,10978539,12805,0,1753621953,13023.227570209994,72.39660897000431,53381.74830336001 2025-07-27,13:12:35.000,208,10978582,12805,0,1753621954,13023.26125176,72.39660897000431,53381.75529048 2025-07-27,13:12:36.000,208,10978511,12885,0,1753621955,13023.26125176,72.38251070999831,53381.79721320001 2025-07-27,13:12:37.000,208,10978554,12845,0,1753621956,13023.247779139994,72.37546157999896,53381.76926472001 2025-07-27,13:12:38.000,208,10978544,12605,0,1753621957,13023.207361279994,72.38251070999831,53381.76926472001 2025-07-27,13:12:39.000,208,10978563,12885,0,1753621958,13023.241042829999,72.35431419000088,53381.69939352001 2025-07-27,13:12:40.000,208,10978573,12925,0,1753621959,13023.21409758999,72.38955983999767,53381.76926472001 2025-07-27,13:12:41.000,208,10978542,13125,0,1753621960,13023.220833899999,72.41775636000239,53381.71336776 2025-07-27,13:12:42.000,208,10978550,12765,0,1753621961,13023.187152349994,72.4318546200011,53381.72035488001 2025-07-27,13:12:43.000,208,10978543,13005,0,1753621962,13023.187152349994,72.47414940000453,53381.706380640004 2025-07-27,13:12:44.000,208,10978572,12845,0,1753621963,13023.160207109999,72.46005113999854,53381.74131624 2025-07-27,13:12:45.000,208,10978579,12965,0,1753621964,13023.180416039999,72.4811985300039,53381.74131624 2025-07-27,13:12:46.000,208,10978583,12725,0,1753621965,13023.207361279994,72.47414940000453,53381.69939352001 2025-07-27,13:12:47.000,208,10978527,12965,0,1753621966,13023.153470799989,72.4811985300039,53381.706380640004 2025-07-27,13:12:48.000,208,10978554,12605,0,1753621967,13023.153470799989,72.51644418000069,53381.657470800004 2025-07-27,13:12:49.000,208,10978563,12685,0,1753621968,13023.173679729989,72.50234592000197,53381.66445792 2025-07-27,13:12:50.000,208,10978566,12965,0,1753621969,13023.173679729989,72.52349331000005,53381.64349656 2025-07-27,13:12:51.000,208,10978528,12765,0,1753621970,13023.200624969999,72.53759156999877,53381.67144504001 2025-07-27,13:12:52.000,208,10978573,12805,0,1753621971,13023.207361279994,72.54464069999813,53381.66445792 2025-07-27,13:12:53.000,208,10978551,12805,0,1753621972,13023.19388865999,72.55873896000412,53381.678432160006 2025-07-27,13:12:54.000,208,10978560,12725,0,1753621973,13023.207361279994,72.55168983000476,53381.657470800004 2025-07-27,13:12:55.000,208,10978569,12565,0,1753621974,13023.21409758999,72.5798863500022,53381.657470800004 2025-07-27,13:12:56.000,208,10978535,12605,0,1753621975,13023.207361279994,72.57283722000284,53381.657470800004 2025-07-27,13:12:57.000,208,10978579,12925,0,1753621976,13023.200624969999,72.51644418000069,53381.59458672 2025-07-27,13:12:58.000,208,10978577,12685,0,1753621977,13023.21409758999,72.57283722000284,53381.608560960005 2025-07-27,13:12:59.000,208,10978573,12925,0,1753621978,13023.166943419994,72.55168983000476,53381.5875996 2025-07-27,13:13:00.000,208,10978545,12805,0,1753621979,13023.173679729989,72.57283722000284,53381.60157384001 2025-07-27,13:13:01.000,208,10978601,12765,0,1753621980,13023.180416039999,72.59398461000092,53381.62952232001 2025-07-27,13:13:02.000,208,10978562,13045,0,1753621981,13023.166943419994,72.615131999999,53381.6225352 2025-07-27,13:13:03.000,208,10978512,12925,0,1753621982,13023.200624969999,72.6433285200037,53381.62952232001 2025-07-27,13:13:04.000,208,10978543,13045,0,1753621983,13023.160207109999,72.6433285200037,53381.5875996 2025-07-27,13:13:05.000,208,10978563,12605,0,1753621984,13023.166943419994,72.66447591000178,53381.59458672 2025-07-27,13:13:06.000,208,10978513,12685,0,1753621985,13023.173679729989,72.67152504000114,53381.6225352 2025-07-27,13:13:07.000,208,10978562,12925,0,1753621986,13023.146734489994,72.70677068999794,53381.60157384001 2025-07-27,13:13:08.000,208,10978548,12765,0,1753621987,13023.153470799989,72.74906547000137,53381.61554808 2025-07-27,13:13:09.000,208,10978545,12645,0,1753621988,13023.133261869989,72.78431111999816,53381.64349656 2025-07-27,13:13:10.000,208,10978612,12925,0,1753621989,13023.160207109999,72.7772619899988,53381.62952232001 2025-07-27,13:13:11.000,208,10978583,12645,0,1753621990,13023.133261869989,72.79840938000416,53381.60157384001 2025-07-27,13:13:12.000,208,10978571,12925,0,1753621991,13023.099580319998,72.84775328999967,53381.68541928 2025-07-27,13:13:13.000,208,10978530,12645,0,1753621992,13023.119789249999,72.80545851000352,53381.62952232001 2025-07-27,13:13:14.000,208,10978578,12685,0,1753621993,13023.133261869989,72.86185154999839,53381.678432160006 2025-07-27,13:13:15.000,208,10978543,12805,0,1753621994,13023.146734489994,72.84775328999967,53381.608560960005 2025-07-27,13:13:16.000,208,10978548,12765,0,1753621995,13023.160207109999,72.87594981000439,53381.63650944 2025-07-27,13:13:17.000,208,10978519,12605,0,1753621996,13023.153470799989,72.86185154999839,53381.63650944 2025-07-27,13:13:18.000,208,10978556,12685,0,1753621997,13023.166943419994,72.84775328999967,53381.57362536 2025-07-27,13:13:19.000,208,10978533,12805,0,1753621998,13023.187152349994,72.83365503000095,53381.5875996 2025-07-27,13:13:20.000,208,10978599,13045,0,1753621999,13023.187152349994,72.86185154999839,53381.60157384001 2025-07-27,13:13:21.000,208,10978548,12685,0,1753622000,13023.220833899999,72.86185154999839,53381.64349656 2025-07-27,13:13:22.000,208,10978573,12525,0,1753622001,13023.220833899999,72.83365503000095,53381.64349656 2025-07-27,13:13:23.000,208,10978555,12885,0,1753622002,13023.207361279994,72.87594981000439,53381.55266400001 2025-07-27,13:13:24.000,208,10978525,12765,0,1753622003,13023.207361279994,72.8900480700031,53381.62952232001 2025-07-27,13:13:25.000,208,10978593,12845,0,1753622004,13023.247779139994,72.8266059000016,53381.6225352 2025-07-27,13:13:26.000,208,10978614,12805,0,1753622005,13023.227570209994,72.85480241999903,53381.61554808 2025-07-27,13:13:27.000,208,10978582,12925,0,1753622006,13023.23430651999,72.83365503000095,53381.6225352 2025-07-27,13:13:28.000,208,10978594,12885,0,1753622007,13023.241042829999,72.84070416000031,53381.61554808 2025-07-27,13:13:29.000,208,10978544,12805,0,1753622008,13023.25451544999,72.83365503000095,53381.64349656 2025-07-27,13:13:30.000,208,10978599,13125,0,1753622009,13023.207361279994,72.84775328999967,53381.57362536 2025-07-27,13:13:31.000,208,10978563,12805,0,1753622010,13023.21409758999,72.86185154999839,53381.657470800004 2025-07-27,13:13:32.000,208,10978565,12925,0,1753622011,13023.200624969999,72.87594981000439,53381.63650944 2025-07-27,13:13:33.000,208,10978621,12805,0,1753622012,13023.180416039999,72.89709720000246,53381.657470800004 2025-07-27,13:13:34.000,208,10978568,12725,0,1753622013,13023.180416039999,72.84775328999967,53381.68541928 2025-07-27,13:13:35.000,208,10978579,13285,0,1753622014,13023.187152349994,72.90414633000182,53381.657470800004 2025-07-27,13:13:36.000,208,10978569,12965,0,1753622015,13023.166943419994,72.91824459000054,53381.657470800004 2025-07-27,13:13:37.000,208,10978562,12605,0,1753622016,13023.133261869989,72.9252937199999,53381.65048368001 2025-07-27,13:13:38.000,208,10978575,12725,0,1753622017,13023.146734489994,72.9252937199999,53381.63650944 2025-07-27,13:13:39.000,208,10978565,12645,0,1753622018,13023.126525559994,72.94644110999798,53381.63650944 2025-07-27,13:13:40.000,208,10978553,12605,0,1753622019,13023.106316629994,72.94644110999798,53381.63650944 2025-07-27,13:13:41.000,208,10978591,12965,0,1753622020,13023.119789249999,72.98168676000205,53381.64349656 2025-07-27,13:13:42.000,208,10978590,12645,0,1753622021,13023.133261869989,72.98168676000205,53381.67144504001 2025-07-27,13:13:43.000,208,10978566,12925,0,1753622022,13023.119789249999,72.97463763000269,53381.64349656 2025-07-27,13:13:44.000,208,10978576,12805,0,1753622023,13023.126525559994,72.96758850000333,53381.66445792 2025-07-27,13:13:45.000,208,10978580,12685,0,1753622024,13023.146734489994,72.96758850000333,53381.67144504001 2025-07-27,13:13:46.000,208,10978568,12605,0,1753622025,13023.146734489994,72.97463763000269,53381.6225352 2025-07-27,13:13:47.000,208,10978535,13005,0,1753622026,13023.119789249999,72.95349024000461,53381.60157384001 2025-07-27,13:13:48.000,208,10978567,12645,0,1753622027,13023.133261869989,72.98168676000205,53381.59458672 2025-07-27,13:13:49.000,208,10978584,12565,0,1753622028,13023.092844009989,72.93234284999926,53381.5875996 2025-07-27,13:13:50.000,208,10978555,12685,0,1753622029,13023.113052939989,72.9252937199999,53381.66445792 2025-07-27,13:13:51.000,208,10978550,12605,0,1753622030,13023.072635079989,72.91824459000054,53381.6225352 2025-07-27,13:13:52.000,208,10978528,12605,0,1753622031,13023.086107699994,72.8900480700031,53381.62952232001 2025-07-27,13:13:53.000,208,10978577,12765,0,1753622032,13023.092844009989,72.89709720000246,53381.6225352 2025-07-27,13:13:54.000,208,10978561,12845,0,1753622033,13023.072635079989,72.89709720000246,53381.56663824 2025-07-27,13:13:55.000,208,10978576,12885,0,1753622034,13023.059162459998,72.86185154999839,53381.57362536 2025-07-27,13:13:56.000,208,10978553,12805,0,1753622035,13023.018744599998,72.81955677000224,53381.56663824 2025-07-27,13:13:57.000,208,10978538,12765,0,1753622036,13023.038953529998,72.83365503000095,53381.55266400001 2025-07-27,13:13:58.000,208,10978547,12805,0,1753622037,13023.032217219989,72.80545851000352,53381.58061248001 2025-07-27,13:13:59.000,208,10978533,12605,0,1753622038,13023.038953529998,72.81250764000288,53381.60157384001 2025-07-27,13:14:00.000,208,10978568,12645,0,1753622039,13023.005271979993,72.80545851000352,53381.57362536 2025-07-27,13:14:01.000,208,10978567,12725,0,1753622040,13023.038953529998,72.78431111999816,53381.50375416001 2025-07-27,13:14:02.000,208,10978559,12645,0,1753622041,13023.032217219989,72.77021285999945,53381.559651120006 2025-07-27,13:14:03.000,208,10978567,12725,0,1753622042,13023.005271979993,72.76316373000009,53381.54567688 2025-07-27,13:14:04.000,208,10978592,12685,0,1753622043,13023.018744599998,72.74201634000201,53381.538689760004 2025-07-27,13:14:05.000,208,10978544,13165,0,1753622044,13023.038953529998,72.69972155999858,53381.52471552 2025-07-27,13:14:06.000,208,10978563,12765,0,1753622045,13022.958117809998,72.70677068999794,53381.53170264001 2025-07-27,13:14:07.000,208,10978598,12965,0,1753622046,13022.951381499988,72.69267242999922,53381.55266400001 2025-07-27,13:14:08.000,208,10978570,12605,0,1753622047,13022.944645189993,72.69972155999858,53381.52471552 2025-07-27,13:14:09.000,208,10978568,12885,0,1753622048,13022.951381499988,72.65742678000242,53381.5177284 2025-07-27,13:14:10.000,208,10978577,12845,0,1753622049,13022.917699949998,72.6433285200037,53381.49676704 2025-07-27,13:14:11.000,208,10978565,12565,0,1753622050,13022.870545780002,72.62923025999771,53381.48279280001 2025-07-27,13:14:12.000,208,10978540,12965,0,1753622051,13022.890754710003,72.62923025999771,53381.559651120006 2025-07-27,13:14:13.000,208,10978605,12845,0,1753622052,13022.884018399993,72.63627939000435,53381.510741280006 2025-07-27,13:14:14.000,208,10978573,12565,0,1753622053,13022.897491019998,72.62218112999835,53381.52471552 2025-07-27,13:14:15.000,208,10978609,12725,0,1753622054,13022.884018399993,72.60103374000028,53381.48279280001 2025-07-27,13:14:16.000,208,10978574,12765,0,1753622055,13022.863809469993,72.60808286999963,53381.510741280006 2025-07-27,13:14:17.000,208,10978572,12805,0,1753622056,13022.870545780002,72.62218112999835,53381.489779920004 2025-07-27,13:14:18.000,208,10978563,12765,0,1753622057,13022.870545780002,72.62923025999771,53381.49676704 2025-07-27,13:14:19.000,208,10978559,12725,0,1753622058,13022.877282089998,72.62218112999835,53381.510741280006 2025-07-27,13:14:20.000,208,10978558,12805,0,1753622059,13022.857073159998,72.615131999999,53381.5177284 2025-07-27,13:14:21.000,208,10978594,12685,0,1753622060,13022.884018399993,72.615131999999,53381.510741280006 2025-07-27,13:14:22.000,208,10978540,12765,0,1753622061,13022.857073159998,72.63627939000435,53381.45484432 2025-07-27,13:14:23.000,208,10978608,12805,0,1753622062,13022.836864229997,72.58693548000156,53381.49676704 2025-07-27,13:14:24.000,208,10978587,12605,0,1753622063,13022.877282089998,72.57283722000284,53381.538689760004 2025-07-27,13:14:25.000,208,10978586,12765,0,1753622064,13022.863809469993,72.57283722000284,53381.489779920004 2025-07-27,13:14:26.000,208,10978575,12885,0,1753622065,13022.843600539993,72.62218112999835,53381.47580568 2025-07-27,13:14:27.000,208,10978578,12845,0,1753622066,13022.877282089998,72.58693548000156,53381.53170264001 2025-07-27,13:14:28.000,208,10978583,12605,0,1753622067,13022.870545780002,72.60808286999963,53381.50375416001 2025-07-27,13:14:29.000,208,10978509,12765,0,1753622068,13022.877282089998,72.59398461000092,53381.53170264001 2025-07-27,13:14:30.000,208,10978577,12965,0,1753622069,13022.830127920002,72.56578809000348,53381.49676704 2025-07-27,13:14:31.000,208,10978574,12725,0,1753622070,13022.836864229997,72.54464069999813,53381.489779920004 2025-07-27,13:14:32.000,208,10978569,12925,0,1753622071,13022.803182679992,72.55873896000412,53381.53170264001 2025-07-27,13:14:33.000,208,10978616,12765,0,1753622072,13022.769501130002,72.54464069999813,53381.47580568 2025-07-27,13:14:34.000,208,10978577,12765,0,1753622073,13022.756028509997,72.58693548000156,53381.5177284 2025-07-27,13:14:35.000,208,10978603,12525,0,1753622074,13022.742555889992,72.54464069999813,53381.49676704 2025-07-27,13:14:36.000,208,10978599,12445,0,1753622075,13022.715610649997,72.52349331000005,53381.48279280001 2025-07-27,13:14:37.000,208,10978588,12845,0,1753622076,13022.749292200002,72.50939505000133,53381.48279280001 2025-07-27,13:14:38.000,208,10978549,12965,0,1753622077,13022.695401719997,72.50234592000197,53381.47580568 2025-07-27,13:14:39.000,208,10978604,12885,0,1753622078,13022.708874340002,72.49529679000261,53381.50375416001 2025-07-27,13:14:40.000,208,10978612,12605,0,1753622079,13022.688665410002,72.53054243999941,53381.49676704 2025-07-27,13:14:41.000,208,10978588,12965,0,1753622080,13022.668456480002,72.53054243999941,53381.46183144001 2025-07-27,13:14:42.000,208,10978553,12805,0,1753622081,13022.654983859997,72.53759156999877,53381.46881856 2025-07-27,13:14:43.000,208,10978599,12805,0,1753622082,13022.621302309992,72.53759156999877,53381.50375416001 2025-07-27,13:14:44.000,208,10978599,12805,0,1753622083,13022.628038620001,72.56578809000348,53381.50375416001 2025-07-27,13:14:45.000,208,10978613,12725,0,1753622084,13022.587620760001,72.60808286999963,53381.50375416001 2025-07-27,13:14:46.000,208,10978616,12605,0,1753622085,13022.594357069996,72.62923025999771,53381.5177284 2025-07-27,13:14:47.000,208,10978603,12605,0,1753622086,13022.533730279996,72.6433285200037,53381.46881856 2025-07-27,13:14:48.000,208,10978595,12605,0,1753622087,13022.553939209996,72.69972155999858,53381.5177284 2025-07-27,13:14:49.000,208,10978585,12765,0,1753622088,13022.574148139996,72.72086895000393,53381.46881856 2025-07-27,13:14:50.000,208,10978583,12965,0,1753622089,13022.547202900001,72.71381982000457,53381.49676704 2025-07-27,13:14:51.000,208,10978561,12685,0,1753622090,13022.533730279996,72.72791808000329,53381.49676704 2025-07-27,13:14:52.000,208,10978568,12765,0,1753622091,13022.520257659991,72.75611460000073,53381.5177284 2025-07-27,13:14:53.000,208,10978627,12885,0,1753622092,13022.520257659991,72.74201634000201,53381.46881856 2025-07-27,13:14:54.000,208,10978563,12605,0,1753622093,13022.493312419996,72.74906547000137,53381.47580568 2025-07-27,13:14:55.000,208,10978578,12565,0,1753622094,13022.459630869991,72.72791808000329,53381.47580568 2025-07-27,13:14:56.000,208,10978640,12565,0,1753622095,13022.46636718,72.73496721000265,53381.489779920004 2025-07-27,13:14:57.000,208,10978592,12645,0,1753622096,13022.432685629996,72.73496721000265,53381.489779920004 2025-07-27,13:14:58.000,208,10978572,13045,0,1753622097,13022.439421939991,72.69267242999922,53381.47580568 2025-07-27,13:14:59.000,208,10978584,12885,0,1753622098,13022.412476699996,72.70677068999794,53381.45484432 2025-07-27,13:15:00.000,208,10978605,13005,0,1753622099,13022.42594932,72.68562329999986,53381.43388296001 2025-07-27,13:15:01.000,208,10978586,12805,0,1753622100,13022.39900407999,72.65742678000242,53381.41292160001 2025-07-27,13:15:02.000,208,10978555,12845,0,1753622101,13022.439421939991,72.6785741700005,53381.45484432 2025-07-27,13:15:03.000,208,10978572,12805,0,1753622102,13022.419213009991,72.6785741700005,53381.4478572 2025-07-27,13:15:04.000,208,10978585,12685,0,1753622103,13022.44615825,72.67152504000114,53381.43388296001 2025-07-27,13:15:05.000,208,10978578,12925,0,1753622104,13022.44615825,72.73496721000265,53381.40593448 2025-07-27,13:15:06.000,208,10978577,12805,0,1753622105,13022.452894559996,72.72086895000393,53381.40593448 2025-07-27,13:15:07.000,208,10978561,12765,0,1753622106,13022.432685629996,72.69972155999858,53381.370998880004 2025-07-27,13:15:08.000,208,10978536,12645,0,1753622107,13022.44615825,72.74201634000201,53381.41990872 2025-07-27,13:15:09.000,208,10978523,12805,0,1753622108,13022.392267769996,72.77021285999945,53381.32907616 2025-07-27,13:15:10.000,208,10978602,12565,0,1753622109,13022.412476699996,72.7772619899988,53381.33606328001 2025-07-27,13:15:11.000,208,10978580,12765,0,1753622110,13022.40574039,72.7913602500048,53381.391960240006 2025-07-27,13:15:12.000,208,10978579,12805,0,1753622111,13022.36532253,72.79840938000416,53381.370998880004 2025-07-27,13:15:13.000,208,10978575,12525,0,1753622112,13022.36532253,72.86185154999839,53381.391960240006 2025-07-27,13:15:14.000,208,10978558,12725,0,1753622113,13022.32490467,72.8900480700031,53381.32907616 2025-07-27,13:15:15.000,208,10978562,12965,0,1753622114,13022.27775049999,72.89709720000246,53381.343050400006 2025-07-27,13:15:16.000,208,10978599,12725,0,1753622115,13022.25754156999,72.87594981000439,53381.38497312001 2025-07-27,13:15:17.000,208,10978541,12805,0,1753622116,13022.25754156999,72.96758850000333,53381.32907616 2025-07-27,13:15:18.000,208,10978576,12765,0,1753622117,13022.26427788,72.91119546000118,53381.322089040004 2025-07-27,13:15:19.000,208,10978550,12725,0,1753622118,13022.230596329995,72.96053937000397,53381.36401176001 2025-07-27,13:15:20.000,208,10978517,12445,0,1753622119,13022.18344216,73.00283415000013,53381.32907616 2025-07-27,13:15:21.000,208,10978552,12725,0,1753622120,13022.190178469995,73.0380798000042,53381.28016632 2025-07-27,13:15:22.000,208,10978563,12805,0,1753622121,13022.20365109,73.03103067000484,53381.30112768 2025-07-27,13:15:23.000,208,10978548,12965,0,1753622122,13022.15649691999,73.03103067000484,53381.28016632 2025-07-27,13:15:24.000,208,10978547,12805,0,1753622123,13022.1430243,73.03103067000484,53381.24523072001 2025-07-27,13:15:25.000,208,10978564,12885,0,1753622124,13022.1430243,73.0380798000042,53381.26619208001 2025-07-27,13:15:26.000,208,10978515,12885,0,1753622125,13022.1430243,73.0239815399982,53381.2382436 2025-07-27,13:15:27.000,208,10978550,12765,0,1753622126,13022.12281537,73.01693240999884,53381.273179200005 2025-07-27,13:15:28.000,208,10978530,13005,0,1753622127,13022.08239751,72.96758850000333,53381.24523072001 2025-07-27,13:15:29.000,208,10978509,12765,0,1753622128,13022.068924889994,72.98873589000141,53381.21029512 2025-07-27,13:15:30.000,208,10978553,12885,0,1753622129,13022.08239751,72.96053937000397,53381.24523072001 2025-07-27,13:15:31.000,208,10978535,12805,0,1753622130,13022.028507029994,72.99578502000077,53381.24523072001 2025-07-27,13:15:32.000,208,10978505,12725,0,1753622131,13022.021770719999,73.00988327999949,53381.203308000004 2025-07-27,13:15:33.000,208,10978519,12525,0,1753622132,13022.028507029994,73.01693240999884,53381.2382436 2025-07-27,13:15:34.000,208,10978556,13045,0,1753622133,13022.04197965,73.00988327999949,53381.25920496 2025-07-27,13:15:35.000,208,10978506,12805,0,1753622134,13022.01503440999,72.96758850000333,53381.23125648 2025-07-27,13:15:36.000,208,10978551,12805,0,1753622135,13022.03524333999,73.00283415000013,53381.2382436 2025-07-27,13:15:37.000,208,10978495,12525,0,1753622136,13022.01503440999,72.98168676000205,53381.24523072001 2025-07-27,13:15:38.000,208,10978535,12685,0,1753622137,13021.981352859999,72.97463763000269,53381.203308000004 2025-07-27,13:15:39.000,208,10978540,12725,0,1753622138,13021.99482547999,72.96758850000333,53381.25221784 2025-07-27,13:15:40.000,208,10978523,12965,0,1753622139,13021.97461654999,72.99578502000077,53381.21728224001 2025-07-27,13:15:41.000,208,10978517,12685,0,1753622140,13021.954407619989,72.98873589000141,53381.18933376 2025-07-27,13:15:42.000,208,10978537,12685,0,1753622141,13021.927462379994,73.0239815399982,53381.16837240001 2025-07-27,13:15:43.000,208,10978550,12725,0,1753622142,13021.913989759989,73.0380798000042,53381.175359520006 2025-07-27,13:15:44.000,208,10978557,12725,0,1753622143,13021.893780829989,73.0380798000042,53381.16138528 2025-07-27,13:15:45.000,208,10978545,13205,0,1753622144,13021.947671309994,73.03103067000484,53381.18933376 2025-07-27,13:15:46.000,208,10978503,12685,0,1753622145,13021.927462379994,73.00988327999949,53381.175359520006 2025-07-27,13:15:47.000,208,10978533,12845,0,1753622146,13021.934198689989,73.05217806000292,53381.105488320005 2025-07-27,13:15:48.000,208,10978507,12805,0,1753622147,13021.947671309994,73.073325450001,53381.16837240001 2025-07-27,13:15:49.000,208,10978546,12845,0,1753622148,13021.988089169994,73.10857109999779,53381.203308000004 2025-07-27,13:15:50.000,208,10978534,13085,0,1753622149,13021.927462379994,73.10152196999843,53381.14042392 2025-07-27,13:15:51.000,208,10978558,12685,0,1753622150,13021.988089169994,73.10152196999843,53381.14042392 2025-07-27,13:15:52.000,208,10978525,12565,0,1753622151,13022.021770719999,73.09447283999907,53381.2382436 2025-07-27,13:15:53.000,208,10978538,12565,0,1753622152,13022.03524333999,73.12971849000314,53381.18933376 2025-07-27,13:15:54.000,208,10978523,12805,0,1753622153,13022.04197965,73.06627632000163,53381.19632088001 2025-07-27,13:15:55.000,208,10978587,12805,0,1753622154,13022.048715959994,73.10152196999843,53381.224269360006 2025-07-27,13:15:56.000,208,10978517,12885,0,1753622155,13022.028507029994,73.05922719000228,53381.12644968001 2025-07-27,13:15:57.000,208,10978530,12805,0,1753622156,13022.008298099994,73.10152196999843,53381.18933376 2025-07-27,13:15:58.000,208,10978527,12725,0,1753622157,13022.021770719999,73.05217806000292,53381.154398160004 2025-07-27,13:15:59.000,208,10978578,12765,0,1753622158,13022.01503440999,73.06627632000163,53381.175359520006 2025-07-27,13:16:00.000,208,10978513,12605,0,1753622159,13022.008298099994,73.10152196999843,53381.154398160004 2025-07-27,13:16:01.000,208,10978523,12805,0,1753622160,13022.01503440999,73.11562023000442,53381.154398160004 2025-07-27,13:16:02.000,208,10978538,12725,0,1753622161,13021.934198689989,73.11562023000442,53381.09151408 2025-07-27,13:16:03.000,208,10978521,12725,0,1753622162,13021.927462379994,73.12971849000314,53381.105488320005 2025-07-27,13:16:04.000,208,10978532,12605,0,1753622163,13021.913989759989,73.1367676200025,53381.07055272 2025-07-27,13:16:05.000,208,10978519,12845,0,1753622164,13021.934198689989,73.11562023000442,53381.11946256 2025-07-27,13:16:06.000,208,10978554,13005,0,1753622165,13021.900517139999,73.15086588000122,53381.105488320005 2025-07-27,13:16:07.000,208,10978548,12885,0,1753622166,13021.866835589994,73.17906239999866,53381.11247544 2025-07-27,13:16:08.000,208,10978572,12805,0,1753622167,13021.880308209998,73.20020979000401,53381.09850120001 2025-07-27,13:16:09.000,208,10978516,12765,0,1753622168,13021.907253449994,73.1720132699993,53381.105488320005 2025-07-27,13:16:10.000,208,10978514,12765,0,1753622169,13021.907253449994,73.18611152999802,53381.0635656 2025-07-27,13:16:11.000,208,10978490,12965,0,1753622170,13021.900517139999,73.20725892000337,53381.09850120001 2025-07-27,13:16:12.000,208,10978518,12605,0,1753622171,13021.920726069999,73.20020979000401,53381.056578480006 2025-07-27,13:16:13.000,208,10978512,12725,0,1753622172,13021.887044519994,73.20020979000401,53381.04260424 2025-07-27,13:16:14.000,208,10978558,13125,0,1753622173,13021.920726069999,73.20725892000337,53381.04959136001 2025-07-27,13:16:15.000,208,10978543,12965,0,1753622174,13021.934198689989,73.22840631000145,53381.035617120004 2025-07-27,13:16:16.000,208,10978524,12845,0,1753622175,13021.967880239994,73.19316066000465,53381.04260424 2025-07-27,13:16:17.000,208,10978502,12885,0,1753622176,13021.954407619989,73.21430805000273,53381.02164288 2025-07-27,13:16:18.000,208,10978530,12965,0,1753622177,13021.947671309994,73.20725892000337,53381.01465576 2025-07-27,13:16:19.000,208,10978491,12845,0,1753622178,13021.947671309994,73.19316066000465,53380.97273304 2025-07-27,13:16:20.000,208,10978551,12965,0,1753622179,13021.961143929999,73.18611152999802,53381.007668640006 2025-07-27,13:16:21.000,208,10978546,12885,0,1753622180,13021.988089169994,73.15791501000058,53380.97972016001 2025-07-27,13:16:22.000,208,10978527,12805,0,1753622181,13021.961143929999,73.1720132699993,53380.95875880001 2025-07-27,13:16:23.000,208,10978517,12685,0,1753622182,13021.961143929999,73.17906239999866,53380.937797440005 2025-07-27,13:16:24.000,208,10978530,12645,0,1753622183,13021.934198689989,73.18611152999802,53380.9238232 2025-07-27,13:16:25.000,208,10978533,12725,0,1753622184,13021.97461654999,73.20020979000401,53380.937797440005 2025-07-27,13:16:26.000,208,10978547,12885,0,1753622185,13022.001561789999,73.20725892000337,53380.95177168 2025-07-27,13:16:27.000,208,10978544,12765,0,1753622186,13022.021770719999,73.21430805000273,53381.04959136001 2025-07-27,13:16:28.000,208,10978523,13005,0,1753622187,13022.04197965,73.20020979000401,53381.04959136001 2025-07-27,13:16:29.000,208,10978490,12765,0,1753622188,13022.07566119999,73.19316066000465,53381.04260424 2025-07-27,13:16:30.000,208,10978541,12805,0,1753622189,13022.05545226999,73.21430805000273,53381.02863000001 2025-07-27,13:16:31.000,208,10978549,12925,0,1753622190,13022.068924889994,73.20020979000401,53380.97972016001 2025-07-27,13:16:32.000,208,10978564,13005,0,1753622191,13022.09587012999,73.18611152999802,53380.97972016001 2025-07-27,13:16:33.000,208,10978522,12765,0,1753622192,13022.13628798999,73.1720132699993,53380.97972016001 2025-07-27,13:16:34.000,208,10978492,12765,0,1753622193,13022.149760609995,73.19316066000465,53381.07055272 2025-07-27,13:16:35.000,208,10978542,12645,0,1753622194,13022.1430243,73.15791501000058,53381.04260424 2025-07-27,13:16:36.000,208,10978504,12765,0,1753622195,13022.13628798999,73.12266936000378,53381.01465576 2025-07-27,13:16:37.000,208,10978536,12965,0,1753622196,13022.17670584999,73.09447283999907,53381.04959136001 2025-07-27,13:16:38.000,208,10978510,13045,0,1753622197,13022.190178469995,73.15791501000058,53381.056578480006 2025-07-27,13:16:39.000,208,10978532,12765,0,1753622198,13022.149760609995,73.09447283999907,53381.007668640006 2025-07-27,13:16:40.000,208,10978516,12725,0,1753622199,13022.19691477999,73.08742370999971,53381.035617120004 2025-07-27,13:16:41.000,208,10978527,12685,0,1753622200,13022.210387399995,73.11562023000442,53381.02164288 2025-07-27,13:16:42.000,208,10978532,12965,0,1753622201,13022.190178469995,73.1367676200025,53381.02164288 2025-07-27,13:16:43.000,208,10978511,12885,0,1753622202,13022.190178469995,73.10857109999779,53381.056578480006 2025-07-27,13:16:44.000,208,10978532,12645,0,1753622203,13022.169969539995,73.12266936000378,53381.02863000001 2025-07-27,13:16:45.000,208,10978536,12805,0,1753622204,13022.190178469995,73.12971849000314,53381.056578480006 2025-07-27,13:16:46.000,208,10978565,12765,0,1753622205,13022.13628798999,73.10152196999843,53381.01465576 2025-07-27,13:16:47.000,208,10978541,12725,0,1753622206,13022.149760609995,73.12971849000314,53381.007668640006 2025-07-27,13:16:48.000,208,10978529,12605,0,1753622207,13022.18344216,73.14381675000186,53381.02164288 2025-07-27,13:16:49.000,208,10978486,12725,0,1753622208,13022.22386002,73.1367676200025,53381.07055272 2025-07-27,13:16:50.000,208,10978556,12845,0,1753622209,13022.210387399995,73.11562023000442,53381.02863000001 2025-07-27,13:16:51.000,208,10978518,12805,0,1753622210,13022.21712370999,73.12266936000378,53381.04260424 2025-07-27,13:16:52.000,208,10978596,12725,0,1753622211,13022.230596329995,73.11562023000442,53381.056578480006 2025-07-27,13:16:53.000,208,10978508,13085,0,1753622212,13022.18344216,73.11562023000442,53381.02164288 2025-07-27,13:16:54.000,208,10978544,12645,0,1753622213,13022.18344216,73.12971849000314,53381.01465576 2025-07-27,13:16:55.000,208,10978530,12605,0,1753622214,13022.18344216,73.14381675000186,53381.035617120004 2025-07-27,13:16:56.000,208,10978585,12765,0,1753622215,13022.18344216,73.12971849000314,53381.07055272 2025-07-27,13:16:57.000,208,10978571,12805,0,1753622216,13022.20365109,73.12971849000314,53381.02164288 2025-07-27,13:16:58.000,208,10978532,12885,0,1753622217,13022.190178469995,73.12266936000378,53381.00068152001 2025-07-27,13:16:59.000,208,10978561,12765,0,1753622218,13022.19691477999,73.1720132699993,53381.02863000001 2025-07-27,13:17:00.000,208,10978559,12965,0,1753622219,13022.18344216,73.16496413999994,53380.96574592 2025-07-27,13:17:01.000,208,10978549,12925,0,1753622220,13022.169969539995,73.15086588000122,53381.00068152001 2025-07-27,13:17:02.000,208,10978534,12605,0,1753622221,13022.149760609995,73.15791501000058,53380.97972016001 2025-07-27,13:17:03.000,208,10978536,12925,0,1753622222,13022.149760609995,73.19316066000465,53381.00068152001 2025-07-27,13:17:04.000,208,10978578,12805,0,1753622223,13022.1430243,73.21430805000273,53381.007668640006 2025-07-27,13:17:05.000,208,10978497,12725,0,1753622224,13022.129551679995,73.26365195999824,53381.02164288 2025-07-27,13:17:06.000,208,10978559,12685,0,1753622225,13022.15649691999,73.2354554400008,53380.97972016001 2025-07-27,13:17:07.000,208,10978503,12645,0,1753622226,13022.10260644,73.27775022000424,53380.95177168 2025-07-27,13:17:08.000,208,10978550,12725,0,1753622227,13022.129551679995,73.26365195999824,53380.95177168 2025-07-27,13:17:09.000,208,10978547,12885,0,1753622228,13022.08239751,73.29889761000231,53380.97273304 2025-07-27,13:17:10.000,208,10978573,12845,0,1753622229,13022.048715959994,73.32004500000039,53380.97273304 2025-07-27,13:17:11.000,208,10978556,12925,0,1753622230,13022.06218858,73.34119238999847,53380.95177168 2025-07-27,13:17:12.000,208,10978564,12765,0,1753622231,13022.01503440999,73.36938891000318,53380.937797440005 2025-07-27,13:17:13.000,208,10978540,12965,0,1753622232,13022.068924889994,73.39758543000062,53380.93081032001 2025-07-27,13:17:14.000,208,10978569,12485,0,1753622233,13022.05545226999,73.42578194999805,53380.95875880001 2025-07-27,13:17:15.000,208,10978551,12765,0,1753622234,13022.001561789999,73.46102760000213,53380.95177168 2025-07-27,13:17:16.000,208,10978576,12805,0,1753622235,13022.008298099994,73.43988021000405,53380.93081032001 2025-07-27,13:17:17.000,208,10978527,13005,0,1753622236,13022.021770719999,73.45397847000277,53380.96574592 2025-07-27,13:17:18.000,208,10978526,12925,0,1753622237,13022.028507029994,73.46807673000148,53380.97273304 2025-07-27,13:17:19.000,208,10978539,12765,0,1753622238,13022.04197965,73.48922411999956,53380.937797440005 2025-07-27,13:17:20.000,208,10978562,12685,0,1753622239,13022.04197965,73.50332237999828,53380.97273304 2025-07-27,13:17:21.000,208,10978566,12805,0,1753622240,13022.04197965,73.54561716000171,53380.94478456 2025-07-27,13:17:22.000,208,10978547,12925,0,1753622241,13022.05545226999,73.54561716000171,53380.93081032001 2025-07-27,13:17:23.000,208,10978564,12605,0,1753622242,13022.001561789999,73.52446977000363,53380.87491336 2025-07-27,13:17:24.000,208,10978537,12885,0,1753622243,13022.03524333999,73.531518900003,53380.9238232 2025-07-27,13:17:25.000,208,10978586,12645,0,1753622244,13022.008298099994,73.5949610700045,53380.94478456 2025-07-27,13:17:26.000,208,10978548,13005,0,1753622245,13021.99482547999,73.62315759000194,53380.853952 2025-07-27,13:17:27.000,208,10978545,13125,0,1753622246,13021.97461654999,73.65135410999937,53380.86093912001 2025-07-27,13:17:28.000,208,10978581,13045,0,1753622247,13021.988089169994,73.67955063000409,53380.86093912001 2025-07-27,13:17:29.000,208,10978544,13085,0,1753622248,13021.981352859999,73.71479628000088,53380.888887600006 2025-07-27,13:17:30.000,208,10978530,12885,0,1753622249,13021.988089169994,73.7288945399996,53380.819016400004 2025-07-27,13:17:31.000,208,10978538,12725,0,1753622250,13021.99482547999,73.75709106000431,53380.86093912001 2025-07-27,13:17:32.000,208,10978540,12765,0,1753622251,13022.01503440999,73.78528758000175,53380.84696488 2025-07-27,13:17:33.000,208,10978560,12685,0,1753622252,13022.008298099994,73.79233671000111,53380.88190048001 2025-07-27,13:17:34.000,208,10978559,12725,0,1753622253,13021.981352859999,73.80643496999983,53380.84696488 2025-07-27,13:17:35.000,208,10978575,12765,0,1753622254,13021.967880239994,73.85577888000262,53380.87491336 2025-07-27,13:17:36.000,208,10978541,13205,0,1753622255,13021.927462379994,73.8416806200039,53380.888887600006 2025-07-27,13:17:37.000,208,10978550,12725,0,1753622256,13021.947671309994,73.88397540000005,53380.888887600006 2025-07-27,13:17:38.000,208,10978579,12725,0,1753622257,13021.934198689989,73.89807365999877,53380.87491336 2025-07-27,13:17:39.000,208,10978565,12725,0,1753622258,13021.934198689989,73.91922105000413,53380.80504216 2025-07-27,13:17:40.000,208,10978564,12765,0,1753622259,13021.920726069999,73.95446670000092,53380.86093912001 2025-07-27,13:17:41.000,208,10978562,13045,0,1753622260,13021.907253449994,73.975614089999,53380.80504216 2025-07-27,13:17:42.000,208,10978545,12725,0,1753622261,13021.927462379994,73.975614089999,53380.839977760006 2025-07-27,13:17:43.000,208,10978563,12725,0,1753622262,13021.920726069999,74.00381061000371,53380.819016400004 2025-07-27,13:17:44.000,208,10978516,12765,0,1753622263,13021.940934999999,74.01085974000307,53380.77709368 2025-07-27,13:17:45.000,208,10978540,12445,0,1753622264,13021.920726069999,74.03200713000115,53380.80504216 2025-07-27,13:17:46.000,208,10978546,12845,0,1753622265,13021.927462379994,74.03200713000115,53380.79805504 2025-07-27,13:17:47.000,208,10978540,12725,0,1753622266,13021.940934999999,74.05315451999923,53380.74215808001 2025-07-27,13:17:48.000,208,10978562,12925,0,1753622267,13021.961143929999,74.02495800000179,53380.79106792001 2025-07-27,13:17:49.000,208,10978544,12965,0,1753622268,13022.001561789999,74.0390562600005,53380.80504216 2025-07-27,13:17:50.000,208,10978547,12685,0,1753622269,13022.021770719999,74.04610538999987,53380.72818384 2025-07-27,13:17:51.000,208,10978561,12685,0,1753622270,13022.04197965,74.0390562600005,53380.76311944001 2025-07-27,13:17:52.000,208,10978566,12885,0,1753622271,13022.04197965,74.02495800000179,53380.71420960001 2025-07-27,13:17:53.000,208,10978536,12685,0,1753622272,13022.048715959994,74.0390562600005,53380.69324824001 2025-07-27,13:17:54.000,208,10978560,12805,0,1753622273,13022.048715959994,74.04610538999987,53380.69324824001 2025-07-27,13:17:55.000,208,10978528,12805,0,1753622274,13022.048715959994,74.05315451999923,53380.70722248 2025-07-27,13:17:56.000,208,10978547,12925,0,1753622275,13022.08239751,74.03200713000115,53380.7491452 2025-07-27,13:17:57.000,208,10978563,12725,0,1753622276,13022.09587012999,74.0390562600005,53380.70722248 2025-07-27,13:17:58.000,208,10978576,12925,0,1753622277,13022.089133819994,74.01085974000307,53380.73517096 2025-07-27,13:17:59.000,208,10978534,12925,0,1753622278,13022.068924889994,74.03200713000115,53380.7491452 2025-07-27,13:18:00.000,208,10978574,12845,0,1753622279,13022.13628798999,74.04610538999987,53380.72818384 2025-07-27,13:18:01.000,208,10978545,12885,0,1753622280,13022.13628798999,74.02495800000179,53380.770106560005 2025-07-27,13:18:02.000,208,10978567,12805,0,1753622281,13022.149760609995,74.01085974000307,53380.76311944001 2025-07-27,13:18:03.000,208,10978556,12885,0,1753622282,13022.149760609995,73.96151583000028,53380.74215808001 2025-07-27,13:18:04.000,208,10978539,12805,0,1753622283,13022.149760609995,74.01790887000243,53380.72818384 2025-07-27,13:18:05.000,208,10978545,12765,0,1753622284,13022.16323323,74.01790887000243,53380.74215808001 2025-07-27,13:18:06.000,208,10978588,12725,0,1753622285,13022.190178469995,74.01085974000307,53380.74215808001 2025-07-27,13:18:07.000,208,10978566,12685,0,1753622286,13022.230596329995,74.00381061000371,53380.7491452 2025-07-27,13:18:08.000,208,10978593,12885,0,1753622287,13022.18344216,73.96856495999964,53380.69324824001 2025-07-27,13:18:09.000,208,10978535,13125,0,1753622288,13022.20365109,73.96151583000028,53380.75613232 2025-07-27,13:18:10.000,208,10978550,12765,0,1753622289,13022.20365109,73.95446670000092,53380.672286880006 2025-07-27,13:18:11.000,208,10978588,12725,0,1753622290,13022.210387399995,73.96856495999964,53380.68626112 2025-07-27,13:18:12.000,208,10978537,12805,0,1753622291,13022.22386002,73.975614089999,53380.69324824001 2025-07-27,13:18:13.000,208,10978550,12925,0,1753622292,13022.210387399995,73.96151583000028,53380.700235360004 2025-07-27,13:18:14.000,208,10978597,12965,0,1753622293,13022.230596329995,73.96856495999964,53380.69324824001 2025-07-27,13:18:15.000,208,10978551,12845,0,1753622294,13022.210387399995,73.92627018000348,53380.721196720006 2025-07-27,13:18:16.000,208,10978531,12765,0,1753622295,13022.21712370999,73.96856495999964,53380.72818384 2025-07-27,13:18:17.000,208,10978538,12645,0,1753622296,13022.20365109,73.96856495999964,53380.679274 2025-07-27,13:18:18.000,208,10978537,12885,0,1753622297,13022.210387399995,73.90512278999813,53380.70722248 2025-07-27,13:18:19.000,208,10978576,13085,0,1753622298,13022.169969539995,73.95446670000092,53380.69324824001 2025-07-27,13:18:20.000,208,10978537,12885,0,1753622299,13022.190178469995,73.96856495999964,53380.73517096 2025-07-27,13:18:21.000,208,10978576,12845,0,1753622300,13022.19691477999,73.975614089999,53380.721196720006 2025-07-27,13:18:22.000,208,10978614,12725,0,1753622301,13022.21712370999,73.94741757000156,53380.73517096 2025-07-27,13:18:23.000,208,10978534,13125,0,1753622302,13022.22386002,73.94741757000156,53380.721196720006 2025-07-27,13:18:24.000,208,10978555,12925,0,1753622303,13022.26427788,73.92627018000348,53380.72818384 2025-07-27,13:18:25.000,208,10978567,12605,0,1753622304,13022.24406895,73.96151583000028,53380.71420960001 2025-07-27,13:18:26.000,208,10978530,12645,0,1753622305,13022.26427788,73.96151583000028,53380.721196720006 2025-07-27,13:18:27.000,208,10978533,12925,0,1753622306,13022.26427788,73.92627018000348,53380.7491452 2025-07-27,13:18:28.000,208,10978554,12805,0,1753622307,13022.27775049999,73.9403684400022,53380.77709368 2025-07-27,13:18:29.000,208,10978549,12485,0,1753622308,13022.26427788,73.95446670000092,53380.721196720006 2025-07-27,13:18:30.000,208,10978554,12925,0,1753622309,13022.27775049999,73.92627018000348,53380.73517096 2025-07-27,13:18:31.000,208,10978565,12965,0,1753622310,13022.25754156999,73.91922105000413,53380.76311944001 2025-07-27,13:18:32.000,208,10978568,12605,0,1753622311,13022.271014189995,73.88397540000005,53380.79106792001 2025-07-27,13:18:33.000,208,10978544,12725,0,1753622312,13022.27775049999,73.88397540000005,53380.76311944001 2025-07-27,13:18:34.000,208,10978580,13005,0,1753622313,13022.27775049999,73.89102452999941,53380.651325520004 2025-07-27,13:18:35.000,208,10978561,12885,0,1753622314,13022.28448681,73.86987714000134,53380.679274 2025-07-27,13:18:36.000,208,10978551,12925,0,1753622315,13022.29795942999,73.90512278999813,53380.71420960001 2025-07-27,13:18:37.000,208,10978582,12725,0,1753622316,13022.250805259995,73.86987714000134,53380.70722248 2025-07-27,13:18:38.000,208,10978518,12765,0,1753622317,13022.28448681,73.88397540000005,53380.68626112 2025-07-27,13:18:39.000,208,10978564,13005,0,1753622318,13022.26427788,73.8769262700007,53380.71420960001 2025-07-27,13:18:40.000,208,10978560,12965,0,1753622319,13022.26427788,73.89807365999877,53380.70722248 2025-07-27,13:18:41.000,208,10978560,12885,0,1753622320,13022.291223119995,73.92627018000348,53380.770106560005 2025-07-27,13:18:42.000,208,10978576,13045,0,1753622321,13022.250805259995,73.91922105000413,53380.721196720006 2025-07-27,13:18:43.000,208,10978571,12765,0,1753622322,13022.24406895,73.93331931000284,53380.76311944001 2025-07-27,13:18:44.000,208,10978590,12765,0,1753622323,13022.25754156999,73.98971234999772,53380.70722248 2025-07-27,13:18:45.000,208,10978596,12605,0,1753622324,13022.25754156999,73.98266321999836,53380.70722248 2025-07-27,13:18:46.000,208,10978614,13085,0,1753622325,13022.25754156999,74.03200713000115,53380.74215808001 2025-07-27,13:18:47.000,208,10978553,12845,0,1753622326,13022.24406895,74.03200713000115,53380.70722248 2025-07-27,13:18:48.000,208,10978601,13085,0,1753622327,13022.20365109,74.04610538999987,53380.71420960001 2025-07-27,13:18:49.000,208,10978605,12845,0,1753622328,13022.23733263999,74.0390562600005,53380.700235360004 2025-07-27,13:18:50.000,208,10978535,13125,0,1753622329,13022.250805259995,74.05315451999923,53380.72818384 2025-07-27,13:18:51.000,208,10978557,12805,0,1753622330,13022.230596329995,74.06020364999858,53380.73517096 2025-07-27,13:18:52.000,208,10978526,12765,0,1753622331,13022.18344216,74.0884001700033,53380.69324824001 2025-07-27,13:18:53.000,208,10978539,12765,0,1753622332,13022.22386002,74.10249843000202,53380.72818384 2025-07-27,13:18:54.000,208,10978593,12885,0,1753622333,13022.210387399995,74.10249843000202,53380.721196720006 2025-07-27,13:18:55.000,208,10978541,13045,0,1753622334,13022.210387399995,74.08135104000394,53380.71420960001 2025-07-27,13:18:56.000,208,10978558,12805,0,1753622335,13022.22386002,74.10249843000202,53380.75613232 2025-07-27,13:18:57.000,208,10978593,13005,0,1753622336,13022.19691477999,74.10954756000137,53380.7491452 2025-07-27,13:18:58.000,208,10978571,13045,0,1753622337,13022.22386002,74.05315451999923,53380.72818384 2025-07-27,13:18:59.000,208,10978532,13005,0,1753622338,13022.19691477999,74.0390562600005,53380.75613232 2025-07-27,13:19:00.000,208,10978549,12685,0,1753622339,13022.169969539995,74.02495800000179,53380.71420960001 2025-07-27,13:19:01.000,208,10978568,12805,0,1753622340,13022.1430243,74.01790887000243,53380.66529976001 2025-07-27,13:19:02.000,208,10978570,13005,0,1753622341,13022.16323323,73.975614089999,53380.71420960001 2025-07-27,13:19:03.000,208,10978548,12845,0,1753622342,13022.1430243,74.00381061000371,53380.69324824001 2025-07-27,13:19:04.000,208,10978569,12925,0,1753622343,13022.149760609995,73.99676148000435,53380.700235360004 2025-07-27,13:19:05.000,208,10978574,12725,0,1753622344,13022.11607905999,73.9403684400022,53380.66529976001 2025-07-27,13:19:06.000,208,10978583,12725,0,1753622345,13022.129551679995,73.92627018000348,53380.69324824001 2025-07-27,13:19:07.000,208,10978591,12845,0,1753622346,13022.09587012999,73.93331931000284,53380.721196720006 2025-07-27,13:19:08.000,208,10978577,12725,0,1753622347,13022.068924889994,73.91217192000477,53380.700235360004 2025-07-27,13:19:09.000,208,10978579,12605,0,1753622348,13022.11607905999,73.90512278999813,53380.74215808001 2025-07-27,13:19:10.000,208,10978611,12845,0,1753622349,13022.11607905999,73.90512278999813,53380.721196720006 2025-07-27,13:19:11.000,208,10978562,12925,0,1753622350,13022.11607905999,73.88397540000005,53380.74215808001 2025-07-27,13:19:12.000,208,10978579,12765,0,1753622351,13022.10260644,73.86987714000134,53380.721196720006 2025-07-27,13:19:13.000,208,10978561,12525,0,1753622352,13022.089133819994,73.90512278999813,53380.73517096 2025-07-27,13:19:14.000,208,10978587,12765,0,1753622353,13022.07566119999,73.88397540000005,53380.70722248 2025-07-27,13:19:15.000,208,10978554,12925,0,1753622354,13022.06218858,73.89102452999941,53380.721196720006 2025-07-27,13:19:16.000,208,10978547,12965,0,1753622355,13022.07566119999,73.89807365999877,53380.651325520004 2025-07-27,13:19:17.000,208,10978559,12605,0,1753622356,13022.03524333999,73.8769262700007,53380.651325520004 2025-07-27,13:19:18.000,208,10978572,12725,0,1753622357,13022.01503440999,73.89807365999877,53380.65831264 2025-07-27,13:19:19.000,208,10978613,13285,0,1753622358,13022.048715959994,73.90512278999813,53380.64433840001 2025-07-27,13:19:20.000,208,10978592,12645,0,1753622359,13022.048715959994,73.91922105000413,53380.63735128 2025-07-27,13:19:21.000,208,10978577,12645,0,1753622360,13022.068924889994,73.89102452999941,53380.672286880006 2025-07-27,13:19:22.000,208,10978624,12765,0,1753622361,13022.028507029994,73.89102452999941,53380.68626112 2025-07-27,13:19:23.000,208,10978559,12565,0,1753622362,13022.048715959994,73.89807365999877,53380.66529976001 2025-07-27,13:19:24.000,208,10978618,12845,0,1753622363,13022.04197965,73.89807365999877,53380.66529976001 2025-07-27,13:19:25.000,208,10978595,12725,0,1753622364,13022.048715959994,73.89807365999877,53380.72818384 2025-07-27,13:19:26.000,208,10978589,12765,0,1753622365,13022.021770719999,73.85577888000262,53380.65831264 2025-07-27,13:19:27.000,208,10978532,12805,0,1753622366,13022.008298099994,73.90512278999813,53380.65831264 2025-07-27,13:19:28.000,208,10978561,12725,0,1753622367,13021.97461654999,73.88397540000005,53380.62337704001 2025-07-27,13:19:29.000,208,10978564,12565,0,1753622368,13021.981352859999,73.89807365999877,53380.602415680005 2025-07-27,13:19:30.000,208,10978633,12765,0,1753622369,13021.961143929999,73.88397540000005,53380.64433840001 2025-07-27,13:19:31.000,208,10978582,12765,0,1753622370,13021.954407619989,73.86282801000198,53380.64433840001 2025-07-27,13:19:32.000,208,10978560,12765,0,1753622371,13021.947671309994,73.88397540000005,53380.651325520004 2025-07-27,13:19:33.000,208,10978564,12605,0,1753622372,13021.954407619989,73.89807365999877,53380.66529976001 2025-07-27,13:19:34.000,208,10978604,12845,0,1753622373,13021.934198689989,73.89102452999941,53380.602415680005 2025-07-27,13:19:35.000,208,10978556,12725,0,1753622374,13021.920726069999,73.8769262700007,53380.65831264 2025-07-27,13:19:36.000,208,10978603,12725,0,1753622375,13021.927462379994,73.91217192000477,53380.68626112 2025-07-27,13:19:37.000,208,10978567,12765,0,1753622376,13021.913989759989,73.90512278999813,53380.672286880006 2025-07-27,13:19:38.000,208,10978588,12805,0,1753622377,13021.893780829989,73.86987714000134,53380.64433840001 2025-07-27,13:19:39.000,208,10978523,12645,0,1753622378,13021.860099279998,73.8769262700007,53380.63735128 2025-07-27,13:19:40.000,208,10978548,13045,0,1753622379,13021.853362969989,73.89102452999941,53380.651325520004 2025-07-27,13:19:41.000,208,10978548,12685,0,1753622380,13021.853362969989,73.86987714000134,53380.71420960001 2025-07-27,13:19:42.000,208,10978556,12725,0,1753622381,13021.833154039989,73.89102452999941,53380.65831264 2025-07-27,13:19:43.000,208,10978597,12925,0,1753622382,13021.833154039989,73.88397540000005,53380.63735128 2025-07-27,13:19:44.000,208,10978600,12685,0,1753622383,13021.826417729993,73.91217192000477,53380.63036416 2025-07-27,13:19:45.000,208,10978595,12885,0,1753622384,13021.806208799993,73.92627018000348,53380.62337704001 2025-07-27,13:19:46.000,208,10978619,12885,0,1753622385,13021.792736179988,73.9403684400022,53380.61638992 2025-07-27,13:19:47.000,208,10978574,12965,0,1753622386,13021.779263559998,73.93331931000284,53380.6094028 2025-07-27,13:19:48.000,208,10978611,12725,0,1753622387,13021.785999869993,73.93331931000284,53380.59542856001 2025-07-27,13:19:49.000,208,10978602,12525,0,1753622388,13021.772527249988,73.98266321999836,53380.57446720001 2025-07-27,13:19:50.000,208,10978601,12605,0,1753622389,13021.792736179988,73.98971234999772,53380.56748008 2025-07-27,13:19:51.000,208,10978601,12845,0,1753622390,13021.738845699998,74.0390562600005,53380.56748008 2025-07-27,13:19:52.000,208,10978611,12605,0,1753622391,13021.765790939993,74.03200713000115,53380.58844144 2025-07-27,13:19:53.000,208,10978638,12605,0,1753622392,13021.765790939993,74.10954756000137,53380.58844144 2025-07-27,13:19:54.000,208,10978565,12965,0,1753622393,13021.779263559998,74.11659669000073,53380.59542856001 2025-07-27,13:19:55.000,208,10978564,12805,0,1753622394,13021.732109389988,74.11659669000073,53380.58145432 2025-07-27,13:19:56.000,208,10978575,12805,0,1753622395,13021.745582009993,74.13069494999945,53380.58844144 2025-07-27,13:19:57.000,208,10978578,12525,0,1753622396,13021.718636769998,74.13069494999945,53380.58145432 2025-07-27,13:19:58.000,208,10978589,12885,0,1753622397,13021.698427839998,74.18003886000224,53380.58145432 2025-07-27,13:19:59.000,208,10978577,12685,0,1753622398,13021.711900460003,74.19413712000096,53380.62337704001 2025-07-27,13:20:00.000,208,10978599,12845,0,1753622399,13021.698427839998,74.24348103000375,53380.58145432 2025-07-27,13:20:01.000,208,10978544,12685,0,1753622400,13021.684955219993,74.23643190000439,53380.57446720001 2025-07-27,13:20:02.000,208,10978610,12925,0,1753622401,13021.664746289993,74.2857758099999,53380.59542856001 2025-07-27,13:20:03.000,208,10978515,12685,0,1753622402,13021.651273670002,74.31397233000462,53380.57446720001 2025-07-27,13:20:04.000,208,10978544,12685,0,1753622403,13021.651273670002,74.34921798000141,53380.58145432 2025-07-27,13:20:05.000,208,10978546,12725,0,1753622404,13021.671482600002,74.35626711000077,53380.59542856001 2025-07-27,13:20:06.000,208,10978578,12765,0,1753622405,13021.617592119997,74.37741449999885,53380.532544480004 2025-07-27,13:20:07.000,208,10978579,12805,0,1753622406,13021.590646880002,74.38446362999821,53380.54651872001 2025-07-27,13:20:08.000,208,10978562,12965,0,1753622407,13021.583910569992,74.433807540001,53380.56748008 2025-07-27,13:20:09.000,208,10978593,12525,0,1753622408,13021.583910569992,74.42675841000164,53380.51857024 2025-07-27,13:20:10.000,208,10978565,12965,0,1753622409,13021.590646880002,74.46200405999843,53380.54651872001 2025-07-27,13:20:11.000,208,10978546,12405,0,1753622410,13021.556965329997,74.44085667000036,53380.5395316 2025-07-27,13:20:12.000,208,10978561,12725,0,1753622411,13021.516547469997,74.55364275000466,53380.56748008 2025-07-27,13:20:13.000,208,10978586,12765,0,1753622412,13021.509811160002,74.57479014000273,53380.54651872001 2025-07-27,13:20:14.000,208,10978598,12725,0,1753622413,13021.516547469997,74.56069188000401,53380.51857024 2025-07-27,13:20:15.000,208,10978551,12765,0,1753622414,13021.489602230002,74.56069188000401,53380.553505840006 2025-07-27,13:20:16.000,208,10978533,12885,0,1753622415,13021.503074849992,74.62413404999825,53380.553505840006 2025-07-27,13:20:17.000,208,10978590,12805,0,1753622416,13021.509811160002,74.62413404999825,53380.51857024 2025-07-27,13:20:18.000,208,10978559,13085,0,1753622417,13021.476129609997,74.63118318000488,53380.483634640004 2025-07-27,13:20:19.000,208,10978544,12845,0,1753622418,13021.449184370002,74.66642883000168,53380.532544480004 2025-07-27,13:20:20.000,208,10978544,12725,0,1753622419,13021.489602230002,74.68757621999976,53380.49062176 2025-07-27,13:20:21.000,208,10978562,12765,0,1753622420,13021.442448059992,74.70167447999847,53380.49760888001 2025-07-27,13:20:22.000,208,10978565,12765,0,1753622421,13021.449184370002,74.70167447999847,53380.532544480004 2025-07-27,13:20:23.000,208,10978578,12765,0,1753622422,13021.482865919992,74.70872360999783,53380.532544480004 2025-07-27,13:20:24.000,208,10978574,12845,0,1753622423,13021.455920679997,74.69462534999911,53380.44869904 2025-07-27,13:20:25.000,208,10978597,12605,0,1753622424,13021.442448059992,74.7439692600019,53380.45568616001 2025-07-27,13:20:26.000,208,10978574,12725,0,1753622425,13021.455920679997,74.70872360999783,53380.51857024 2025-07-27,13:20:27.000,208,10978566,12765,0,1753622426,13021.469393300002,74.75806752000062,53380.51158312 2025-07-27,13:20:28.000,208,10978586,12725,0,1753622427,13021.435711749997,74.77216577999934,53380.52555736001 2025-07-27,13:20:29.000,208,10978546,12885,0,1753622428,13021.462656989992,74.76511664999998,53380.4696604 2025-07-27,13:20:30.000,208,10978599,12965,0,1753622429,13021.462656989992,74.7439692600019,53380.49760888001 2025-07-27,13:20:31.000,208,10978556,12525,0,1753622430,13021.523283779992,74.77216577999934,53380.483634640004 2025-07-27,13:20:32.000,208,10978586,13045,0,1753622431,13021.489602230002,74.7792149099987,53380.47664752001 2025-07-27,13:20:33.000,208,10978593,12845,0,1753622432,13021.469393300002,74.80741143000341,53380.47664752001 2025-07-27,13:20:34.000,208,10978590,12885,0,1753622433,13021.482865919992,74.81446056000277,53380.44869904 2025-07-27,13:20:35.000,208,10978579,12765,0,1753622434,13021.489602230002,74.82150969000213,53380.46267328 2025-07-27,13:20:36.000,208,10978586,12805,0,1753622435,13021.496338539997,74.82855882000149,53380.44869904 2025-07-27,13:20:37.000,208,10978566,12965,0,1753622436,13021.482865919992,74.87790273000428,53380.434724800005 2025-07-27,13:20:38.000,208,10978601,12765,0,1753622437,13021.476129609997,74.83560795000085,53380.47664752001 2025-07-27,13:20:39.000,208,10978538,12565,0,1753622438,13021.469393300002,74.87790273000428,53380.49062176 2025-07-27,13:20:40.000,208,10978574,12805,0,1753622439,13021.509811160002,74.85675533999893,53380.49760888001 2025-07-27,13:20:41.000,208,10978593,12765,0,1753622440,13021.482865919992,74.89905012000236,53380.44171192 2025-07-27,13:20:42.000,208,10978586,12965,0,1753622441,13021.482865919992,74.90609925000172,53380.434724800005 2025-07-27,13:20:43.000,208,10978575,12925,0,1753622442,13021.530020090002,74.9272466399998,53380.46267328 2025-07-27,13:20:44.000,208,10978536,12885,0,1753622443,13021.543492709992,74.9272466399998,53380.5395316 2025-07-27,13:20:45.000,208,10978585,12965,0,1753622444,13021.583910569992,74.9554431600045,53380.49760888001 2025-07-27,13:20:46.000,208,10978557,12845,0,1753622445,13021.523283779992,74.96954142000322,53380.483634640004 2025-07-27,13:20:47.000,208,10978543,12685,0,1753622446,13021.530020090002,74.98363968000194,53380.44869904 2025-07-27,13:20:48.000,208,10978580,12725,0,1753622447,13021.550229020002,74.96954142000322,53380.46267328 2025-07-27,13:20:49.000,208,10978549,12605,0,1753622448,13021.577174259997,75.00478707000002,53380.483634640004 2025-07-27,13:20:50.000,208,10978611,12725,0,1753622449,13021.563701639992,75.01888532999874,53380.49062176 2025-07-27,13:20:51.000,208,10978575,12685,0,1753622450,13021.536756399997,75.01183619999938,53380.45568616001 2025-07-27,13:20:52.000,208,10978548,12565,0,1753622451,13021.550229020002,75.03298359000473,53380.46267328 2025-07-27,13:20:53.000,208,10978533,12525,0,1753622452,13021.563701639992,75.07527837000089,53380.45568616001 2025-07-27,13:20:54.000,208,10978601,13045,0,1753622453,13021.617592119997,75.06822924000153,53380.483634640004 2025-07-27,13:20:55.000,208,10978577,12885,0,1753622454,13021.590646880002,75.06822924000153,53380.4696604 2025-07-27,13:20:56.000,208,10978579,12765,0,1753622455,13021.604119499993,75.05413098000281,53380.4696604 2025-07-27,13:20:57.000,208,10978573,12725,0,1753622456,13021.610855810002,75.03298359000473,53380.483634640004 2025-07-27,13:20:58.000,208,10978601,12805,0,1753622457,13021.604119499993,75.07527837000089,53380.4696604 2025-07-27,13:20:59.000,208,10978544,12685,0,1753622458,13021.610855810002,75.07527837000089,53380.42773768001 2025-07-27,13:21:00.000,208,10978606,12645,0,1753622459,13021.631064740002,75.08232750000025,53380.46267328 2025-07-27,13:21:01.000,208,10978498,12885,0,1753622460,13021.684955219993,75.0893766299996,53380.47664752001 2025-07-27,13:21:02.000,208,10978565,12765,0,1753622461,13021.637801049998,75.12462228000368,53380.42773768001 2025-07-27,13:21:03.000,208,10978602,12685,0,1753622462,13021.644537359993,75.0893766299996,53380.434724800005 2025-07-27,13:21:04.000,208,10978546,12965,0,1753622463,13021.651273670002,75.0893766299996,53380.49062176 2025-07-27,13:21:05.000,208,10978596,12805,0,1753622464,13021.684955219993,75.13167141000304,53380.44869904 2025-07-27,13:21:06.000,208,10978546,12765,0,1753622465,13021.678218909998,75.15281880000111,53380.46267328 2025-07-27,13:21:07.000,208,10978568,12645,0,1753622466,13021.678218909998,75.16691705999983,53380.46267328 2025-07-27,13:21:08.000,208,10978565,12645,0,1753622467,13021.684955219993,75.17396618999919,53380.434724800005 2025-07-27,13:21:09.000,208,10978548,12965,0,1753622468,13021.637801049998,75.18806444999791,53380.3997892 2025-07-27,13:21:10.000,208,10978601,12685,0,1753622469,13021.671482600002,75.21626097000262,53380.42075056 2025-07-27,13:21:11.000,208,10978539,12685,0,1753622470,13021.718636769998,75.19511358000454,53380.44869904 2025-07-27,13:21:12.000,208,10978557,12765,0,1753622471,13021.732109389988,75.2374083600007,53380.3997892 2025-07-27,13:21:13.000,208,10978598,12605,0,1753622472,13021.711900460003,75.25855574999878,53380.44869904 2025-07-27,13:21:14.000,208,10978538,12925,0,1753622473,13021.732109389988,75.26560487999814,53380.44171192 2025-07-27,13:21:15.000,208,10978584,12965,0,1753622474,13021.725373079993,75.27970314000413,53380.46267328 2025-07-27,13:21:16.000,208,10978553,12805,0,1753622475,13021.705164149993,75.30789966000157,53380.44171192 2025-07-27,13:21:17.000,208,10978594,12685,0,1753622476,13021.725373079993,75.27970314000413,53380.434724800005 2025-07-27,13:21:18.000,208,10978540,12765,0,1753622477,13021.765790939993,75.29380140000285,53380.4696604 2025-07-27,13:21:19.000,208,10978530,12765,0,1753622478,13021.772527249988,75.32904704999964,53380.44171192 2025-07-27,13:21:20.000,208,10978511,12805,0,1753622479,13021.752318319988,75.32904704999964,53380.44869904 2025-07-27,13:21:21.000,208,10978592,12565,0,1753622480,13021.785999869993,75.32199792000029,53380.45568616001 2025-07-27,13:21:22.000,208,10978558,13085,0,1753622481,13021.765790939993,75.32904704999964,53380.434724800005 2025-07-27,13:21:23.000,208,10978530,12605,0,1753622482,13021.785999869993,75.30789966000157,53380.42773768001 2025-07-27,13:21:24.000,208,10978538,13085,0,1753622483,13021.812945109989,75.30789966000157,53380.483634640004 2025-07-27,13:21:25.000,208,10978528,12885,0,1753622484,13021.860099279998,75.31494879000093,53380.46267328 2025-07-27,13:21:26.000,208,10978510,12725,0,1753622485,13021.833154039989,75.31494879000093,53380.4696604 2025-07-27,13:21:27.000,208,10978578,12605,0,1753622486,13021.846626659993,75.36429270000372,53380.44869904 2025-07-27,13:21:28.000,208,10978571,12405,0,1753622487,13021.826417729993,75.35019443999772,53380.44869904 2025-07-27,13:21:29.000,208,10978541,12565,0,1753622488,13021.853362969989,75.34314530999836,53380.44171192 2025-07-27,13:21:30.000,208,10978547,12765,0,1753622489,13021.873571899989,75.36429270000372,53380.45568616001 2025-07-27,13:21:31.000,208,10978564,12965,0,1753622490,13021.920726069999,75.37839096000243,53380.47664752001 2025-07-27,13:21:32.000,208,10978528,12805,0,1753622491,13021.907253449994,75.37134183000308,53380.45568616001 2025-07-27,13:21:33.000,208,10978495,12725,0,1753622492,13021.940934999999,75.36429270000372,53380.49760888001 2025-07-27,13:21:34.000,208,10978578,12765,0,1753622493,13021.920726069999,75.37134183000308,53380.47664752001 2025-07-27,13:21:35.000,208,10978590,12645,0,1753622494,13021.954407619989,75.36429270000372,53380.37882784001 2025-07-27,13:21:36.000,208,10978526,13005,0,1753622495,13021.967880239994,75.35019443999772,53380.434724800005 2025-07-27,13:21:37.000,208,10978556,12765,0,1753622496,13021.99482547999,75.336096179999,53380.46267328 2025-07-27,13:21:38.000,208,10978492,12885,0,1753622497,13021.981352859999,75.32904704999964,53380.4696604 2025-07-27,13:21:39.000,208,10978519,12765,0,1753622498,13022.028507029994,75.34314530999836,53380.44869904 2025-07-27,13:21:40.000,208,10978529,12645,0,1753622499,13022.03524333999,75.35724357000436,53380.47664752001 2025-07-27,13:21:41.000,208,10978525,12885,0,1753622500,13022.068924889994,75.37134183000308,53380.42773768001 2025-07-27,13:21:42.000,208,10978511,12685,0,1753622501,13022.089133819994,75.336096179999,53380.3997892 2025-07-27,13:21:43.000,208,10978528,12605,0,1753622502,13022.1430243,75.35724357000436,53380.483634640004 2025-07-27,13:21:44.000,208,10978525,12765,0,1753622503,13022.129551679995,75.34314530999836,53380.44171192 2025-07-27,13:21:45.000,208,10978512,12765,0,1753622504,13022.149760609995,75.32199792000029,53380.41376344 2025-07-27,13:21:46.000,208,10978544,12725,0,1753622505,13022.149760609995,75.31494879000093,53380.46267328 2025-07-27,13:21:47.000,208,10978537,12565,0,1753622506,13022.18344216,75.30085053000221,53380.46267328 2025-07-27,13:21:48.000,208,10978534,12965,0,1753622507,13022.23733263999,75.29380140000285,53380.51857024 2025-07-27,13:21:49.000,208,10978528,12965,0,1753622508,13022.26427788,75.26560487999814,53380.49062176 2025-07-27,13:21:50.000,208,10978523,12965,0,1753622509,13022.230596329995,75.23035923000134,53380.51158312 2025-07-27,13:21:51.000,208,10978554,12725,0,1753622510,13022.29795942999,75.23035923000134,53380.49760888001 2025-07-27,13:21:52.000,208,10978551,12685,0,1753622511,13022.29795942999,75.2021627100039,53380.54651872001 2025-07-27,13:21:53.000,208,10978532,12925,0,1753622512,13022.291223119995,75.18806444999791,53380.49760888001 2025-07-27,13:21:54.000,208,10978554,12605,0,1753622513,13022.3451136,75.17396618999919,53380.51158312 2025-07-27,13:21:55.000,208,10978505,12845,0,1753622514,13022.351849909996,75.18101531999855,53380.5395316 2025-07-27,13:21:56.000,208,10978526,12645,0,1753622515,13022.331640979995,75.14576967000176,53380.51857024 2025-07-27,13:21:57.000,208,10978526,12765,0,1753622516,13022.32490467,75.1387205400024,53380.54651872001 2025-07-27,13:21:58.000,208,10978507,12885,0,1753622517,13022.3451136,75.15281880000111,53380.57446720001 2025-07-27,13:21:59.000,208,10978527,12485,0,1753622518,13022.372058839996,75.14576967000176,53380.54651872001 2025-07-27,13:22:00.000,208,10978565,12685,0,1753622519,13022.351849909996,75.13167141000304,53380.59542856001 2025-07-27,13:22:01.000,208,10978521,13165,0,1753622520,13022.38553146,75.16691705999983,53380.57446720001 2025-07-27,13:22:02.000,208,10978541,12805,0,1753622521,13022.351849909996,75.1387205400024,53380.532544480004 2025-07-27,13:22:03.000,208,10978478,12805,0,1753622522,13022.37879514999,75.1387205400024,53380.532544480004 2025-07-27,13:22:04.000,208,10978525,12605,0,1753622523,13022.372058839996,75.12462228000368,53380.51158312 2025-07-27,13:22:05.000,208,10978525,12445,0,1753622524,13022.412476699996,75.15281880000111,53380.56748008 2025-07-27,13:22:06.000,208,10978520,12845,0,1753622525,13022.38553146,75.12462228000368,53380.51158312 2025-07-27,13:22:07.000,208,10978523,12765,0,1753622526,13022.439421939991,75.11757315000432,53380.602415680005 2025-07-27,13:22:08.000,208,10978517,12805,0,1753622527,13022.39900407999,75.11052401999768,53380.5395316 2025-07-27,13:22:09.000,208,10978490,12805,0,1753622528,13022.40574039,75.11052401999768,53380.532544480004 2025-07-27,13:22:10.000,208,10978538,12965,0,1753622529,13022.42594932,75.11757315000432,53380.52555736001 2025-07-27,13:22:11.000,208,10978541,12525,0,1753622530,13022.412476699996,75.13167141000304,53380.51857024 2025-07-27,13:22:12.000,208,10978534,12725,0,1753622531,13022.452894559996,75.13167141000304,53380.56748008 2025-07-27,13:22:13.000,208,10978541,12445,0,1753622532,13022.473103489996,75.11757315000432,53380.532544480004 2025-07-27,13:22:14.000,208,10978516,12525,0,1753622533,13022.44615825,75.09642575999897,53380.51158312 2025-07-27,13:22:15.000,208,10978489,12965,0,1753622534,13022.459630869991,75.12462228000368,53380.56748008 2025-07-27,13:22:16.000,208,10978562,12645,0,1753622535,13022.459630869991,75.10347488999832,53380.5395316 2025-07-27,13:22:17.000,208,10978549,12685,0,1753622536,13022.46636718,75.11757315000432,53380.56748008 2025-07-27,13:22:18.000,208,10978558,12845,0,1753622537,13022.500048729991,75.11757315000432,53380.57446720001 2025-07-27,13:22:19.000,208,10978517,12765,0,1753622538,13022.513521349996,75.06118011000217,53380.5395316 2025-07-27,13:22:20.000,208,10978562,12885,0,1753622539,13022.513521349996,75.04708185000345,53380.5395316 2025-07-27,13:22:21.000,208,10978527,12685,0,1753622540,13022.479839799991,75.07527837000089,53380.52555736001 2025-07-27,13:22:22.000,208,10978580,12725,0,1753622541,13022.500048729991,75.11757315000432,53380.52555736001 2025-07-27,13:22:23.000,208,10978557,12605,0,1753622542,13022.493312419996,75.08232750000025,53380.553505840006 2025-07-27,13:22:24.000,208,10978526,13005,0,1753622543,13022.513521349996,75.05413098000281,53380.58145432 2025-07-27,13:22:25.000,208,10978550,12605,0,1753622544,13022.506785040001,75.03298359000473,53380.57446720001 2025-07-27,13:22:26.000,208,10978567,12965,0,1753622545,13022.493312419996,75.05413098000281,53380.57446720001 2025-07-27,13:22:27.000,208,10978537,12485,0,1753622546,13022.520257659991,75.06118011000217,53380.58145432 2025-07-27,13:22:28.000,208,10978537,12765,0,1753622547,13022.48657611,75.04708185000345,53380.54651872001 2025-07-27,13:22:29.000,208,10978529,12805,0,1753622548,13022.500048729991,75.0259344599981,53380.553505840006 2025-07-27,13:22:30.000,208,10978593,13005,0,1753622549,13022.506785040001,75.01888532999874,53380.6094028 2025-07-27,13:22:31.000,208,10978576,12765,0,1753622550,13022.500048729991,75.0259344599981,53380.54651872001 2025-07-27,13:22:32.000,208,10978566,12925,0,1753622551,13022.493312419996,75.05413098000281,53380.52555736001 2025-07-27,13:22:33.000,208,10978535,12605,0,1753622552,13022.48657611,75.03298359000473,53380.553505840006 2025-07-27,13:22:34.000,208,10978560,12805,0,1753622553,13022.493312419996,75.01888532999874,53380.52555736001 2025-07-27,13:22:35.000,208,10978528,12885,0,1753622554,13022.500048729991,75.03298359000473,53380.54651872001 2025-07-27,13:22:36.000,208,10978591,12605,0,1753622555,13022.506785040001,75.04708185000345,53380.602415680005 2025-07-27,13:22:37.000,208,10978535,12965,0,1753622556,13022.459630869991,75.08232750000025,53380.602415680005 2025-07-27,13:22:38.000,208,10978527,13285,0,1753622557,13022.46636718,75.08232750000025,53380.56049296 2025-07-27,13:22:39.000,208,10978544,12925,0,1753622558,13022.412476699996,75.08232750000025,53380.56049296 2025-07-27,13:22:40.000,208,10978527,12605,0,1753622559,13022.40574039,75.11052401999768,53380.58844144 2025-07-27,13:22:41.000,208,10978554,12685,0,1753622560,13022.412476699996,75.11757315000432,53380.57446720001 2025-07-27,13:22:42.000,208,10978576,12805,0,1753622561,13022.372058839996,75.13167141000304,53380.56748008 2025-07-27,13:22:43.000,208,10978546,12885,0,1753622562,13022.33837728999,75.13167141000304,53380.52555736001 2025-07-27,13:22:44.000,208,10978524,12645,0,1753622563,13022.351849909996,75.15281880000111,53380.58844144 2025-07-27,13:22:45.000,208,10978552,13285,0,1753622564,13022.30469574,75.2021627100039,53380.6094028 2025-07-27,13:22:46.000,208,10978500,13005,0,1753622565,13022.351849909996,75.20921184000326,53380.59542856001 2025-07-27,13:22:47.000,208,10978516,12805,0,1753622566,13022.291223119995,75.23035923000134,53380.62337704001 2025-07-27,13:22:48.000,208,10978563,12685,0,1753622567,13022.291223119995,75.30085053000221,53380.602415680005 2025-07-27,13:22:49.000,208,10978563,12685,0,1753622568,13022.26427788,75.30789966000157,53380.59542856001 2025-07-27,13:22:50.000,208,10978554,12805,0,1753622569,13022.230596329995,75.336096179999,53380.5395316 2025-07-27,13:22:51.000,208,10978544,12765,0,1753622570,13022.20365109,75.39953835000051,53380.58145432 2025-07-27,13:22:52.000,208,10978511,12925,0,1753622571,13022.16323323,75.39953835000051,53380.651325520004 2025-07-27,13:22:53.000,208,10978547,12605,0,1753622572,13022.13628798999,75.44183313000394,53380.59542856001 2025-07-27,13:22:54.000,208,10978541,12845,0,1753622573,13022.169969539995,75.51232443000481,53380.56049296 2025-07-27,13:22:55.000,208,10978514,12605,0,1753622574,13022.13628798999,75.54052095000225,53380.602415680005 2025-07-27,13:22:56.000,208,10978544,12645,0,1753622575,13022.15649691999,75.56166834000032,53380.553505840006 2025-07-27,13:22:57.000,208,10978547,12565,0,1753622576,13022.11607905999,75.5969139900044,53380.56049296 2025-07-27,13:22:58.000,208,10978588,12805,0,1753622577,13022.06218858,75.66740528999799,53380.553505840006 2025-07-27,13:22:59.000,208,10978535,12765,0,1753622578,13022.06218858,75.68855268000334,53380.58844144 2025-07-27,13:23:00.000,208,10978597,12845,0,1753622579,13022.028507029994,75.7308474599995,53380.54651872001 2025-07-27,13:23:01.000,208,10978594,12685,0,1753622580,13022.04197965,75.76609311000357,53380.58844144 2025-07-27,13:23:02.000,208,10978582,12765,0,1753622581,13022.04197965,75.78019137000229,53380.54651872001 2025-07-27,13:23:03.000,208,10978578,12605,0,1753622582,13022.01503440999,75.82248614999844,53380.61638992 2025-07-27,13:23:04.000,208,10978573,12605,0,1753622583,13021.988089169994,75.85773180000251,53380.58145432 2025-07-27,13:23:05.000,208,10978542,13045,0,1753622584,13022.001561789999,75.92117397000402,53380.532544480004 2025-07-27,13:23:06.000,208,10978587,13005,0,1753622585,13021.981352859999,75.93527223000274,53380.532544480004 2025-07-27,13:23:07.000,208,10978543,12685,0,1753622586,13021.961143929999,75.97051787999953,53380.56049296 2025-07-27,13:23:08.000,208,10978590,12885,0,1753622587,13021.954407619989,75.99166527000489,53380.56748008 2025-07-27,13:23:09.000,208,10978541,12845,0,1753622588,13021.988089169994,76.01281266000296,53380.56049296 2025-07-27,13:23:10.000,208,10978581,12605,0,1753622589,13021.967880239994,76.01986179000232,53380.56748008 2025-07-27,13:23:11.000,208,10978603,12885,0,1753622590,13021.947671309994,76.02691092000168,53380.58145432 2025-07-27,13:23:12.000,208,10978590,12605,0,1753622591,13021.947671309994,76.03396005000104,53380.57446720001 2025-07-27,13:23:13.000,208,10978548,13005,0,1753622592,13021.934198689989,76.09035309000319,53380.51158312 2025-07-27,13:23:14.000,208,10978558,12605,0,1753622593,13021.920726069999,76.09740222000255,53380.56049296 2025-07-27,13:23:15.000,208,10978537,12765,0,1753622594,13021.934198689989,76.12559873999999,53380.54651872001 2025-07-27,13:23:16.000,208,10978563,12565,0,1753622595,13021.947671309994,76.1396969999987,53380.532544480004 2025-07-27,13:23:17.000,208,10978539,12885,0,1753622596,13021.988089169994,76.13264786999935,53380.553505840006 2025-07-27,13:23:18.000,208,10978524,12765,0,1753622597,13021.913989759989,76.14674612999806,53380.49760888001 2025-07-27,13:23:19.000,208,10978496,12925,0,1753622598,13021.927462379994,76.1537952600047,53380.47664752001 2025-07-27,13:23:20.000,208,10978585,12765,0,1753622599,13022.001561789999,76.1396969999987,53380.56049296 2025-07-27,13:23:21.000,208,10978525,12685,0,1753622600,13021.967880239994,76.16789352000342,53380.51857024 2025-07-27,13:23:22.000,208,10978569,12725,0,1753622601,13021.967880239994,76.16789352000342,53380.49062176 2025-07-27,13:23:23.000,208,10978551,12885,0,1753622602,13021.97461654999,76.22428655999829,53380.52555736001 2025-07-27,13:23:24.000,208,10978560,13005,0,1753622603,13022.001561789999,76.23133568999765,53380.504596000006 2025-07-27,13:23:25.000,208,10978560,12485,0,1753622604,13021.961143929999,76.1890409100015,53380.47664752001 2025-07-27,13:23:26.000,208,10978526,13045,0,1753622605,13022.001561789999,76.19609004000085,53380.483634640004 2025-07-27,13:23:27.000,208,10978543,12925,0,1753622606,13022.001561789999,76.22428655999829,53380.504596000006 2025-07-27,13:23:28.000,208,10978506,12765,0,1753622607,13021.967880239994,76.23133568999765,53380.42773768001 2025-07-27,13:23:29.000,208,10978565,12925,0,1753622608,13022.001561789999,76.25953221000236,53380.44869904 2025-07-27,13:23:30.000,208,10978540,12805,0,1753622609,13022.001561789999,76.24543395000364,53380.4696604 2025-07-27,13:23:31.000,208,10978598,12685,0,1753622610,13022.01503440999,76.27363047000108,53380.4696604 2025-07-27,13:23:32.000,208,10978474,12925,0,1753622611,13022.01503440999,76.30182698999852,53380.45568616001 2025-07-27,13:23:33.000,208,10978531,12765,0,1753622612,13022.021770719999,76.3511709000013,53380.51857024 2025-07-27,13:23:34.000,208,10978591,12485,0,1753622613,13022.028507029994,76.34412177000195,53380.51158312 2025-07-27,13:23:35.000,208,10978530,12925,0,1753622614,13022.01503440999,76.3511709000013,53380.45568616001 2025-07-27,13:23:36.000,208,10978533,13125,0,1753622615,13021.934198689989,76.252483080003,53380.37184072 2025-07-27,13:23:37.000,208,10978501,12605,0,1753622616,13021.920726069999,76.27363047000108,53380.35087936 2025-07-27,13:23:38.000,208,10978582,12725,0,1753622617,13021.954407619989,76.28067960000044,53380.30895664001 2025-07-27,13:23:39.000,208,10978570,12645,0,1753622618,13022.08239751,76.35822003000067,53380.45568616001 2025-07-27,13:23:40.000,208,10978564,12805,0,1753622619,13022.06218858,76.42166220000217,53380.46267328 2025-07-27,13:23:41.000,208,10978539,12605,0,1753622620,13022.08239751,76.42166220000217,53380.51158312 2025-07-27,13:23:42.000,208,10978546,12845,0,1753622621,13022.089133819994,76.42871133000153,53380.49760888001 2025-07-27,13:23:43.000,208,10978564,12885,0,1753622622,13022.109342749995,76.40756394000346,53380.46267328 2025-07-27,13:23:44.000,208,10978570,12765,0,1753622623,13022.13628798999,76.42166220000217,53380.46267328 2025-07-27,13:23:45.000,208,10978578,12805,0,1753622624,13022.109342749995,76.48510437000368,53380.46267328 2025-07-27,13:23:46.000,208,10978606,12765,0,1753622625,13022.13628798999,76.47805524000432,53380.434724800005 2025-07-27,13:23:47.000,208,10978604,12645,0,1753622626,13022.13628798999,76.42166220000217,53380.44869904 2025-07-27,13:23:48.000,208,10978552,12925,0,1753622627,13022.18344216,76.44280959000025,53380.51857024 2025-07-27,13:23:49.000,208,10978581,12925,0,1753622628,13022.21712370999,76.45690784999897,53380.47664752001 2025-07-27,13:23:50.000,208,10978542,12605,0,1753622629,13022.21712370999,76.48510437000368,53380.49062176 2025-07-27,13:23:51.000,208,10978608,12925,0,1753622630,13022.23733263999,76.47805524000432,53380.56049296 2025-07-27,13:23:52.000,208,10978583,12805,0,1753622631,13022.25754156999,76.47100610999769,53380.504596000006 2025-07-27,13:23:53.000,208,10978566,12925,0,1753622632,13022.26427788,76.46395697999833,53380.52555736001 2025-07-27,13:23:54.000,208,10978516,12765,0,1753622633,13022.27775049999,76.45690784999897,53380.45568616001 2025-07-27,13:23:55.000,208,10978544,12725,0,1753622634,13022.28448681,76.44985871999961,53380.51857024 2025-07-27,13:23:56.000,208,10978546,12725,0,1753622635,13022.3451136,76.43576046000089,53380.532544480004 2025-07-27,13:23:57.000,208,10978544,12845,0,1753622636,13022.351849909996,76.46395697999833,53380.47664752001 2025-07-27,13:23:58.000,208,10978502,12765,0,1753622637,13022.372058839996,76.42166220000217,53380.504596000006 2025-07-27,13:23:59.000,208,10978580,12965,0,1753622638,13022.42594932,76.44985871999961,53380.52555736001 2025-07-27,13:24:00.000,208,10978518,12765,0,1753622639,13022.432685629996,76.45690784999897,53380.47664752001 2025-07-27,13:24:01.000,208,10978577,12885,0,1753622640,13022.500048729991,76.42166220000217,53380.483634640004 2025-07-27,13:24:02.000,208,10978538,12965,0,1753622641,13022.513521349996,76.42871133000153,53380.51857024 2025-07-27,13:24:03.000,208,10978572,12765,0,1753622642,13022.540466589991,76.42166220000217,53380.51857024 2025-07-27,13:24:04.000,208,10978585,12885,0,1753622643,13022.574148139996,76.42166220000217,53380.54651872001 2025-07-27,13:24:05.000,208,10978587,12845,0,1753622644,13022.621302309992,76.3864165499981,53380.51158312 2025-07-27,13:24:06.000,208,10978580,12805,0,1753622645,13022.607829690001,76.41461307000282,53380.51857024 2025-07-27,13:24:07.000,208,10978544,12805,0,1753622646,13022.634774929997,76.3511709000013,53380.532544480004 2025-07-27,13:24:08.000,208,10978545,12565,0,1753622647,13022.661720169992,76.30887611999788,53380.51857024 2025-07-27,13:24:09.000,208,10978554,12525,0,1753622648,13022.695401719997,76.32297438000387,53380.532544480004 2025-07-27,13:24:10.000,208,10978562,12885,0,1753622649,13022.675192789997,76.30887611999788,53380.532544480004 2025-07-27,13:24:11.000,208,10978527,12885,0,1753622650,13022.688665410002,76.2877287299998,53380.52555736001 2025-07-27,13:24:12.000,208,10978588,12805,0,1753622651,13022.708874340002,76.27363047000108,53380.5395316 2025-07-27,13:24:13.000,208,10978580,12845,0,1753622652,13022.742555889992,76.29477785999916,53380.57446720001 2025-07-27,13:24:14.000,208,10978580,12965,0,1753622653,13022.749292200002,76.252483080003,53380.58844144 2025-07-27,13:24:15.000,208,10978586,12805,0,1753622654,13022.782973749992,76.2877287299998,53380.6094028 2025-07-27,13:24:16.000,208,10978528,12845,0,1753622655,13022.782973749992,76.252483080003,53380.6094028 2025-07-27,13:24:17.000,208,10978600,12965,0,1753622656,13022.823391609993,76.21723742999893,53380.65831264 2025-07-27,13:24:18.000,208,10978543,12685,0,1753622657,13022.843600539993,76.23838482000428,53380.63735128 2025-07-27,13:24:19.000,208,10978580,12725,0,1753622658,13022.857073159998,76.23133568999765,53380.61638992 2025-07-27,13:24:20.000,208,10978547,13045,0,1753622659,13022.857073159998,76.22428655999829,53380.58145432 2025-07-27,13:24:21.000,208,10978601,12965,0,1753622660,13022.870545780002,76.22428655999829,53380.602415680005 2025-07-27,13:24:22.000,208,10978572,13205,0,1753622661,13022.904227329993,76.23133568999765,53380.66529976001 2025-07-27,13:24:23.000,208,10978568,12965,0,1753622662,13022.924436259993,76.23133568999765,53380.63735128 2025-07-27,13:24:24.000,208,10978604,12805,0,1753622663,13022.931172569988,76.20313917000021,53380.65831264 2025-07-27,13:24:25.000,208,10978600,12725,0,1753622664,13022.937908879998,76.20313917000021,53380.59542856001 2025-07-27,13:24:26.000,208,10978596,12885,0,1753622665,13022.937908879998,76.21723742999893,53380.65831264 2025-07-27,13:24:27.000,208,10978596,12605,0,1753622666,13022.978326739998,76.1890409100015,53380.66529976001 2025-07-27,13:24:28.000,208,10978572,12645,0,1753622667,13023.012008289988,76.20313917000021,53380.72818384 2025-07-27,13:24:29.000,208,10978537,12765,0,1753622668,13023.018744599998,76.20313917000021,53380.672286880006 2025-07-27,13:24:30.000,208,10978575,12845,0,1753622669,13023.052426149989,76.19609004000085,53380.72818384 2025-07-27,13:24:31.000,208,10978578,12525,0,1753622670,13023.086107699994,76.16084439000406,53380.68626112 2025-07-27,13:24:32.000,208,10978563,12685,0,1753622671,13023.052426149989,76.1537952600047,53380.70722248 2025-07-27,13:24:33.000,208,10978589,12645,0,1753622672,13023.086107699994,76.13264786999935,53380.69324824001 2025-07-27,13:24:34.000,208,10978563,12645,0,1753622673,13023.113052939989,76.12559873999999,53380.721196720006 2025-07-27,13:24:35.000,208,10978616,12965,0,1753622674,13023.146734489994,76.09035309000319,53380.68626112 2025-07-27,13:24:36.000,208,10978569,12925,0,1753622675,13023.187152349994,76.09740222000255,53380.69324824001 2025-07-27,13:24:37.000,208,10978546,12885,0,1753622676,13023.19388865999,76.10445135000191,53380.71420960001 2025-07-27,13:24:38.000,208,10978539,12605,0,1753622677,13023.180416039999,76.10445135000191,53380.700235360004 2025-07-27,13:24:39.000,208,10978543,13085,0,1753622678,13023.200624969999,76.06215656999848,53380.7840808 2025-07-27,13:24:40.000,208,10978582,12645,0,1753622679,13023.21409758999,76.0410091800004,53380.79106792001 2025-07-27,13:24:41.000,208,10978576,12965,0,1753622680,13023.227570209994,76.01281266000296,53380.7840808 2025-07-27,13:24:42.000,208,10978544,12965,0,1753622681,13023.23430651999,75.99166527000489,53380.73517096 2025-07-27,13:24:43.000,208,10978598,12845,0,1753622682,13023.25451544999,75.99166527000489,53380.75613232 2025-07-27,13:24:44.000,208,10978565,12685,0,1753622683,13023.27472437999,75.99166527000489,53380.75613232 2025-07-27,13:24:45.000,208,10978595,12445,0,1753622684,13023.308405929994,76.0057635300036,53380.819016400004 2025-07-27,13:24:46.000,208,10978611,12605,0,1753622685,13023.369032719995,75.99166527000489,53380.82600352 2025-07-27,13:24:47.000,208,10978579,12805,0,1753622686,13023.308405929994,76.01281266000296,53380.73517096 2025-07-27,13:24:48.000,208,10978600,12565,0,1753622687,13023.32187855,75.96346875000017,53380.82600352 2025-07-27,13:24:49.000,208,10978620,12965,0,1753622688,13023.30166962,75.99871440000425,53380.819016400004 2025-07-27,13:24:50.000,208,10978557,12725,0,1753622689,13023.33535116999,76.0057635300036,53380.7840808 2025-07-27,13:24:51.000,208,10978568,12845,0,1753622690,13023.328614859995,75.99871440000425,53380.77709368 2025-07-27,13:24:52.000,208,10978561,12725,0,1753622691,13023.33535116999,76.01986179000232,53380.81202928001 2025-07-27,13:24:53.000,208,10978617,12885,0,1753622692,13023.36229641,76.0410091800004,53380.853952 2025-07-27,13:24:54.000,208,10978571,12685,0,1753622693,13023.34208748,76.0410091800004,53380.839977760006 2025-07-27,13:24:55.000,208,10978592,12845,0,1753622694,13023.369032719995,76.0410091800004,53380.839977760006 2025-07-27,13:24:56.000,208,10978591,12885,0,1753622695,13023.328614859995,76.03396005000104,53380.84696488 2025-07-27,13:24:57.000,208,10978583,12725,0,1753622696,13023.34208748,76.03396005000104,53380.87491336 2025-07-27,13:24:58.000,208,10978584,12725,0,1753622697,13023.369032719995,76.06215656999848,53380.819016400004 2025-07-27,13:24:59.000,208,10978564,13005,0,1753622698,13023.35556009999,76.08330396000383,53380.83299064001 2025-07-27,13:25:00.000,208,10978571,12805,0,1753622699,13023.35556009999,76.06215656999848,53380.88190048001 2025-07-27,13:25:01.000,208,10978583,13005,0,1753622700,13023.36229641,76.04805830999976,53380.83299064001 2025-07-27,13:25:02.000,208,10978540,12645,0,1753622701,13023.37576902999,76.04805830999976,53380.80504216 2025-07-27,13:25:03.000,208,10978537,12685,0,1753622702,13023.389241649995,76.04805830999976,53380.81202928001 2025-07-27,13:25:04.000,208,10978576,12725,0,1753622703,13023.37576902999,76.04805830999976,53380.87491336 2025-07-27,13:25:05.000,208,10978586,12765,0,1753622704,13023.39597795999,76.06920569999784,53380.87491336 2025-07-27,13:25:06.000,208,10978577,12765,0,1753622705,13023.369032719995,76.03396005000104,53380.88190048001 2025-07-27,13:25:07.000,208,10978569,12765,0,1753622706,13023.369032719995,76.0410091800004,53380.87491336 2025-07-27,13:25:08.000,208,10978514,13085,0,1753622707,13023.389241649995,76.03396005000104,53380.94478456 2025-07-27,13:25:09.000,208,10978521,12765,0,1753622708,13023.429659509995,76.04805830999976,53380.95177168 2025-07-27,13:25:10.000,208,10978571,12845,0,1753622709,13023.43639581999,76.06920569999784,53380.89587472 2025-07-27,13:25:11.000,208,10978568,12765,0,1753622710,13023.43639581999,76.04805830999976,53380.90984896001 2025-07-27,13:25:12.000,208,10978554,13005,0,1753622711,13023.45660474999,76.05510743999912,53380.93081032001 2025-07-27,13:25:13.000,208,10978592,12765,0,1753622712,13023.470077369995,76.06215656999848,53380.888887600006 2025-07-27,13:25:14.000,208,10978558,12805,0,1753622713,13023.45660474999,76.02691092000168,53380.93081032001 2025-07-27,13:25:15.000,208,10978552,12685,0,1753622714,13023.46334106,76.04805830999976,53380.95875880001 2025-07-27,13:25:16.000,208,10978567,12525,0,1753622715,13023.490286299995,76.05510743999912,53380.9936944 2025-07-27,13:25:17.000,208,10978588,12925,0,1753622716,13023.44313213,76.05510743999912,53380.96574592 2025-07-27,13:25:18.000,208,10978530,12965,0,1753622717,13023.43639581999,76.06920569999784,53380.9238232 2025-07-27,13:25:19.000,208,10978533,12725,0,1753622718,13023.44313213,76.07625483000447,53380.93081032001 2025-07-27,13:25:20.000,208,10978562,12565,0,1753622719,13023.44313213,76.09035309000319,53380.986707280004 2025-07-27,13:25:21.000,208,10978531,12765,0,1753622720,13023.43639581999,76.08330396000383,53381.00068152001 2025-07-27,13:25:22.000,208,10978503,12925,0,1753622721,13023.449868439995,76.12559873999999,53380.95875880001 2025-07-27,13:25:23.000,208,10978564,12965,0,1753622722,13023.41618688999,76.1396969999987,53380.97273304 2025-07-27,13:25:24.000,208,10978597,13045,0,1753622723,13023.43639581999,76.13264786999935,53380.9936944 2025-07-27,13:25:25.000,208,10978537,12805,0,1753622724,13023.45660474999,76.16084439000406,53380.94478456 2025-07-27,13:25:26.000,208,10978560,12845,0,1753622725,13023.429659509995,76.17494265000278,53380.986707280004 2025-07-27,13:25:27.000,208,10978530,12725,0,1753622726,13023.429659509995,76.18199178000214,53380.95875880001 2025-07-27,13:25:28.000,208,10978548,12685,0,1753622727,13023.39597795999,76.19609004000085,53380.888887600006 2025-07-27,13:25:29.000,208,10978585,12645,0,1753622728,13023.429659509995,76.1890409100015,53380.95875880001 2025-07-27,13:25:30.000,208,10978554,12845,0,1753622729,13023.4229232,76.21723742999893,53380.9238232 2025-07-27,13:25:31.000,208,10978553,12965,0,1753622730,13023.44313213,76.22428655999829,53380.937797440005 2025-07-27,13:25:32.000,208,10978492,12925,0,1753622731,13023.449868439995,76.24543395000364,53381.01465576 2025-07-27,13:25:33.000,208,10978564,12925,0,1753622732,13023.45660474999,76.252483080003,53381.01465576 2025-07-27,13:25:34.000,208,10978574,12565,0,1753622733,13023.46334106,76.24543395000364,53381.02164288 2025-07-27,13:25:35.000,208,10978523,12885,0,1753622734,13023.46334106,76.28067960000044,53380.97972016001 2025-07-27,13:25:36.000,208,10978510,13045,0,1753622735,13023.48354999,76.252483080003,53381.04959136001 2025-07-27,13:25:37.000,208,10978532,12565,0,1753622736,13023.49702260999,76.26658134000172,53381.02863000001 2025-07-27,13:25:38.000,208,10978560,12565,0,1753622737,13023.47681367999,76.29477785999916,53381.00068152001 2025-07-27,13:25:39.000,208,10978557,12965,0,1753622738,13023.48354999,76.27363047000108,53380.986707280004 2025-07-27,13:25:40.000,208,10978524,12765,0,1753622739,13023.48354999,76.2877287299998,53381.02164288 2025-07-27,13:25:41.000,208,10978534,12765,0,1753622740,13023.50375892,76.29477785999916,53381.056578480006 2025-07-27,13:25:42.000,208,10978541,12965,0,1753622741,13023.490286299995,76.2877287299998,53381.0635656 2025-07-27,13:25:43.000,208,10978526,12805,0,1753622742,13023.510495229995,76.33707264000259,53381.00068152001 2025-07-27,13:25:44.000,208,10978573,12805,0,1753622743,13023.49702260999,76.3511709000013,53381.02863000001 2025-07-27,13:25:45.000,208,10978521,12725,0,1753622744,13023.49702260999,76.34412177000195,53381.01465576 2025-07-27,13:25:46.000,208,10978549,12805,0,1753622745,13023.48354999,76.33707264000259,53381.04260424 2025-07-27,13:25:47.000,208,10978566,13045,0,1753622746,13023.46334106,76.35822003000067,53381.056578480006 2025-07-27,13:25:48.000,208,10978542,12845,0,1753622747,13023.45660474999,76.37936741999874,53381.0635656 2025-07-27,13:25:49.000,208,10978506,12765,0,1753622748,13023.46334106,76.37936741999874,53381.00068152001 2025-07-27,13:25:50.000,208,10978527,12725,0,1753622749,13023.449868439995,76.40756394000346,53381.00068152001 2025-07-27,13:25:51.000,208,10978524,12645,0,1753622750,13023.43639581999,76.39346568000474,53381.04260424 2025-07-27,13:25:52.000,208,10978510,12525,0,1753622751,13023.409450579995,76.40756394000346,53381.056578480006 2025-07-27,13:25:53.000,208,10978499,12765,0,1753622752,13023.43639581999,76.44280959000025,53381.08452696 2025-07-27,13:25:54.000,208,10978503,12765,0,1753622753,13023.429659509995,76.44985871999961,53381.0635656 2025-07-27,13:25:55.000,208,10978484,12685,0,1753622754,13023.389241649995,76.42166220000217,53381.08452696 2025-07-27,13:25:56.000,208,10978548,12765,0,1753622755,13023.41618688999,76.42166220000217,53381.07055272 2025-07-27,13:25:57.000,208,10978506,12565,0,1753622756,13023.429659509995,76.44985871999961,53381.09151408 2025-07-27,13:25:58.000,208,10978533,12725,0,1753622757,13023.37576902999,76.43576046000089,53381.09151408 2025-07-27,13:25:59.000,208,10978563,12885,0,1753622758,13023.37576902999,76.46395697999833,53381.07055272 2025-07-27,13:26:00.000,208,10978532,12725,0,1753622759,13023.38250534,76.44985871999961,53381.09151408 2025-07-27,13:26:01.000,208,10978501,13085,0,1753622760,13023.348823789995,76.43576046000089,53381.07055272 2025-07-27,13:26:02.000,208,10978516,12885,0,1753622761,13023.33535116999,76.47805524000432,53381.07055272 2025-07-27,13:26:03.000,208,10978491,12605,0,1753622762,13023.32187855,76.4992026300024,53381.035617120004 2025-07-27,13:26:04.000,208,10978554,12765,0,1753622763,13023.33535116999,76.46395697999833,53380.986707280004 2025-07-27,13:26:05.000,208,10978522,12725,0,1753622764,13023.308405929994,76.52035002000048,53381.04959136001 2025-07-27,13:26:06.000,208,10978483,12725,0,1753622765,13023.32187855,76.51330089000112,53381.04260424 2025-07-27,13:26:07.000,208,10978490,12725,0,1753622766,13023.35556009999,76.55559567000455,53381.1334368 2025-07-27,13:26:08.000,208,10978501,12805,0,1753622767,13023.38250534,76.52739914999984,53381.07753984001 2025-07-27,13:26:09.000,208,10978568,12965,0,1753622768,13023.40271427,76.5344482799992,53381.08452696 2025-07-27,13:26:10.000,208,10978528,12725,0,1753622769,13023.38250534,76.54854653999791,53381.00068152001 2025-07-27,13:26:11.000,208,10978552,12645,0,1753622770,13023.40271427,76.54854653999791,53381.07753984001 2025-07-27,13:26:12.000,208,10978558,12765,0,1753622771,13023.41618688999,76.56969393000327,53381.0635656 2025-07-27,13:26:13.000,208,10978557,12685,0,1753622772,13023.41618688999,76.56969393000327,53381.11946256 2025-07-27,13:26:14.000,208,10978544,12725,0,1753622773,13023.41618688999,76.56264480000391,53381.07055272 2025-07-27,13:26:15.000,208,10978502,12685,0,1753622774,13023.43639581999,76.58379219000199,53381.056578480006 2025-07-27,13:26:16.000,208,10978504,12805,0,1753622775,13023.4229232,76.60493958000006,53381.105488320005 2025-07-27,13:26:17.000,208,10978520,12885,0,1753622776,13023.44313213,76.61198870999942,53381.08452696 2025-07-27,13:26:18.000,208,10978605,12765,0,1753622777,13023.44313213,76.58379219000199,53381.056578480006 2025-07-27,13:26:19.000,208,10978604,12925,0,1753622778,13023.43639581999,76.61903783999878,53381.04959136001 2025-07-27,13:26:20.000,208,10978557,12725,0,1753622779,13023.41618688999,76.60493958000006,53381.056578480006 2025-07-27,13:26:21.000,208,10978573,12485,0,1753622780,13023.48354999,76.6472343600035,53381.105488320005 2025-07-27,13:26:22.000,208,10978593,12645,0,1753622781,13023.470077369995,76.65428349000285,53381.08452696 2025-07-27,13:26:23.000,208,10978590,12765,0,1753622782,13023.47681367999,76.65428349000285,53381.04959136001 2025-07-27,13:26:24.000,208,10978571,12805,0,1753622783,13023.49702260999,76.65428349000285,53381.07753984001 2025-07-27,13:26:25.000,208,10978631,12925,0,1753622784,13023.45660474999,76.67543088000093,53381.09850120001 2025-07-27,13:26:26.000,208,10978543,12965,0,1753622785,13023.43639581999,76.66133262000221,53381.11946256 2025-07-27,13:26:27.000,208,10978583,13045,0,1753622786,13023.48354999,76.68952913999965,53381.09151408 2025-07-27,13:26:28.000,208,10978520,12965,0,1753622787,13023.470077369995,76.70362739999837,53381.105488320005 2025-07-27,13:26:29.000,208,10978528,12805,0,1753622788,13023.470077369995,76.68952913999965,53381.105488320005 2025-07-27,13:26:30.000,208,10978525,12685,0,1753622789,13023.46334106,76.68952913999965,53381.07055272 2025-07-27,13:26:31.000,208,10978521,12605,0,1753622790,13023.470077369995,76.71067652999773,53381.105488320005 2025-07-27,13:26:32.000,208,10978561,12805,0,1753622791,13023.47681367999,76.71067652999773,53381.09850120001 2025-07-27,13:26:33.000,208,10978572,12765,0,1753622792,13023.47681367999,76.73182392000308,53381.105488320005 2025-07-27,13:26:34.000,208,10978561,12965,0,1753622793,13023.43639581999,76.72477479000372,53381.11247544 2025-07-27,13:26:35.000,208,10978554,12925,0,1753622794,13023.449868439995,76.71772566000436,53381.12644968001 2025-07-27,13:26:36.000,208,10978557,13125,0,1753622795,13023.43639581999,76.73182392000308,53381.16138528 2025-07-27,13:26:37.000,208,10978530,12685,0,1753622796,13023.41618688999,76.75297131000116,53381.08452696 2025-07-27,13:26:38.000,208,10978564,13045,0,1753622797,13023.45660474999,76.76706956999988,53381.18234664 2025-07-27,13:26:39.000,208,10978557,12685,0,1753622798,13023.45660474999,76.79526609000459,53381.08452696 2025-07-27,13:26:40.000,208,10978571,12845,0,1753622799,13023.449868439995,76.75297131000116,53381.11247544 2025-07-27,13:26:41.000,208,10978554,12805,0,1753622800,13023.470077369995,76.7811678299986,53381.12644968001 2025-07-27,13:26:42.000,208,10978510,12685,0,1753622801,13023.43639581999,76.79526609000459,53381.105488320005 2025-07-27,13:26:43.000,208,10978508,12725,0,1753622802,13023.45660474999,76.75297131000116,53381.11946256 2025-07-27,13:26:44.000,208,10978536,13085,0,1753622803,13023.48354999,76.75297131000116,53381.11247544 2025-07-27,13:26:45.000,208,10978591,12645,0,1753622804,13023.48354999,76.75297131000116,53381.14042392 2025-07-27,13:26:46.000,208,10978500,12845,0,1753622805,13023.46334106,76.80231522000395,53381.11946256 2025-07-27,13:26:47.000,208,10978540,12885,0,1753622806,13023.45660474999,76.8093643500033,53381.07753984001 2025-07-27,13:26:48.000,208,10978539,12805,0,1753622807,13023.46334106,76.80231522000395,53381.11946256 2025-07-27,13:26:49.000,208,10978516,12805,0,1753622808,13023.47681367999,76.85165912999946,53381.056578480006 2025-07-27,13:26:50.000,208,10978534,12845,0,1753622809,13023.490286299995,76.83051174000138,53381.11247544 2025-07-27,13:26:51.000,208,10978567,12765,0,1753622810,13023.50375892,76.85165912999946,53381.154398160004 2025-07-27,13:26:52.000,208,10978544,12765,0,1753622811,13023.47681367999,76.85870825999882,53381.14042392 2025-07-27,13:26:53.000,208,10978519,12725,0,1753622812,13023.50375892,76.87280652000481,53381.11247544 2025-07-27,13:26:54.000,208,10978523,12805,0,1753622813,13023.45660474999,76.90100304000225,53381.175359520006 2025-07-27,13:26:55.000,208,10978567,12845,0,1753622814,13023.510495229995,76.91510130000097,53381.14042392 2025-07-27,13:26:56.000,208,10978503,12965,0,1753622815,13023.510495229995,76.93624868999905,53381.12644968001 2025-07-27,13:26:57.000,208,10978562,12845,0,1753622816,13023.50375892,76.92919955999969,53381.154398160004 2025-07-27,13:26:58.000,208,10978545,12645,0,1753622817,13023.53744046999,76.93624868999905,53381.12644968001 2025-07-27,13:26:59.000,208,10978582,12845,0,1753622818,13023.51723153999,76.97149434000312,53381.1334368 2025-07-27,13:27:00.000,208,10978558,13005,0,1753622819,13023.510495229995,76.95034694999777,53381.14042392 2025-07-27,13:27:01.000,208,10978515,12685,0,1753622820,13023.51723153999,76.95034694999777,53381.16138528 2025-07-27,13:27:02.000,208,10978569,13005,0,1753622821,13023.54417678,76.97149434000312,53381.14042392 2025-07-27,13:27:03.000,208,10978549,12605,0,1753622822,13023.55764939999,77.00673998999991,53381.175359520006 2025-07-27,13:27:04.000,208,10978560,12805,0,1753622823,13023.55764939999,76.99969086000056,53381.175359520006 2025-07-27,13:27:05.000,208,10978519,12925,0,1753622824,13023.58459464,77.01378911999927,53381.18234664 2025-07-27,13:27:06.000,208,10978539,12885,0,1753622825,13023.6250125,77.00673998999991,53381.14042392 2025-07-27,13:27:07.000,208,10978558,12605,0,1753622826,13023.6250125,77.02788737999799,53381.21728224001 2025-07-27,13:27:08.000,208,10978569,12885,0,1753622827,13023.611539879996,77.00673998999991,53381.203308000004 2025-07-27,13:27:09.000,208,10978519,13125,0,1753622828,13023.651957739996,77.01378911999927,53381.21029512 2025-07-27,13:27:10.000,208,10978542,12845,0,1753622829,13023.678902979991,77.00673998999991,53381.23125648 2025-07-27,13:27:11.000,208,10978524,12765,0,1753622830,13023.678902979991,77.04198564000399,53381.273179200005 2025-07-27,13:27:12.000,208,10978504,12605,0,1753622831,13023.658694049991,77.04903477000335,53381.25221784 2025-07-27,13:27:13.000,208,10978564,12765,0,1753622832,13023.739529769991,77.02788737999799,53381.21728224001 2025-07-27,13:27:14.000,208,10978568,12605,0,1753622833,13023.732793459996,77.03493651000463,53381.21029512 2025-07-27,13:27:15.000,208,10978542,12725,0,1753622834,13023.726057150001,77.00673998999991,53381.24523072001 2025-07-27,13:27:16.000,208,10978525,12725,0,1753622835,13023.732793459996,77.01378911999927,53381.23125648 2025-07-27,13:27:17.000,208,10978548,12845,0,1753622836,13023.746266080001,77.02788737999799,53381.30112768 2025-07-27,13:27:18.000,208,10978607,12765,0,1753622837,13023.739529769991,76.9926417300012,53381.28715344 2025-07-27,13:27:19.000,208,10978529,12765,0,1753622838,13023.746266080001,77.00673998999991,53381.28016632 2025-07-27,13:27:20.000,208,10978567,12685,0,1753622839,13023.732793459996,77.04198564000399,53381.26619208001 2025-07-27,13:27:21.000,208,10978534,12805,0,1753622840,13023.793420249996,77.00673998999991,53381.273179200005 2025-07-27,13:27:22.000,208,10978529,12645,0,1753622841,13023.786683940001,77.00673998999991,53381.273179200005 2025-07-27,13:27:23.000,208,10978564,12845,0,1753622842,13023.800156559992,76.97854347000248,53381.3081148 2025-07-27,13:27:24.000,208,10978495,12645,0,1753622843,13023.773211319996,76.97149434000312,53381.25221784 2025-07-27,13:27:25.000,208,10978512,13045,0,1753622844,13023.753002389996,76.96444521000376,53381.25221784 2025-07-27,13:27:26.000,208,10978517,12725,0,1753622845,13023.759738699991,76.9573960800044,53381.21728224001 2025-07-27,13:27:27.000,208,10978490,12925,0,1753622846,13023.739529769991,76.97854347000248,53381.18933376 2025-07-27,13:27:28.000,208,10978563,12685,0,1753622847,13023.746266080001,76.9573960800044,53381.224269360006 2025-07-27,13:27:29.000,208,10978510,12805,0,1753622848,13023.800156559992,76.9926417300012,53381.28715344 2025-07-27,13:27:30.000,208,10978514,12845,0,1753622849,13023.759738699991,76.9432978199984,53381.23125648 2025-07-27,13:27:31.000,208,10978555,12765,0,1753622850,13023.793420249996,76.92215043000033,53381.28016632 2025-07-27,13:27:32.000,208,10978536,13005,0,1753622851,13023.793420249996,76.90805217000161,53381.29414056001 2025-07-27,13:27:33.000,208,10978546,13005,0,1753622852,13023.806892870001,76.92919955999969,53381.28016632 2025-07-27,13:27:34.000,208,10978492,12885,0,1753622853,13023.779947629992,76.92215043000033,53381.23125648 2025-07-27,13:27:35.000,208,10978493,12805,0,1753622854,13023.800156559992,76.88690478000353,53381.2382436 2025-07-27,13:27:36.000,208,10978512,12645,0,1753622855,13023.833838109997,76.91510130000097,53381.322089040004 2025-07-27,13:27:37.000,208,10978498,12845,0,1753622856,13023.813629179996,76.91510130000097,53381.28016632 2025-07-27,13:27:38.000,208,10978516,12765,0,1753622857,13023.793420249996,76.90100304000225,53381.30112768 2025-07-27,13:27:39.000,208,10978511,12885,0,1753622858,13023.779947629992,76.90805217000161,53381.26619208001 2025-07-27,13:27:40.000,208,10978520,12765,0,1753622859,13023.773211319996,76.87280652000481,53381.26619208001 2025-07-27,13:27:41.000,208,10978538,12765,0,1753622860,13023.840574419992,76.87280652000481,53381.31510192001 2025-07-27,13:27:42.000,208,10978521,13125,0,1753622861,13023.806892870001,76.86575738999818,53381.28016632 2025-07-27,13:27:43.000,208,10978533,12685,0,1753622862,13023.827101800001,76.87985565000417,53381.3081148 2025-07-27,13:27:44.000,208,10978525,12845,0,1753622863,13023.773211319996,76.87985565000417,53381.322089040004 2025-07-27,13:27:45.000,208,10978521,12765,0,1753622864,13023.793420249996,76.90100304000225,53381.322089040004 2025-07-27,13:27:46.000,208,10978502,12925,0,1753622865,13023.813629179996,76.87985565000417,53381.343050400006 2025-07-27,13:27:47.000,208,10978505,12765,0,1753622866,13023.813629179996,76.87985565000417,53381.31510192001 2025-07-27,13:27:48.000,208,10978521,12765,0,1753622867,13023.827101800001,76.89395391000289,53381.25221784 2025-07-27,13:27:49.000,208,10978526,12885,0,1753622868,13023.806892870001,76.87280652000481,53381.29414056001 2025-07-27,13:27:50.000,208,10978529,12885,0,1753622869,13023.827101800001,76.87985565000417,53381.28016632 2025-07-27,13:27:51.000,208,10978547,12605,0,1753622870,13023.847310730001,76.87280652000481,53381.224269360006 2025-07-27,13:27:52.000,208,10978510,12925,0,1753622871,13023.833838109997,76.87985565000417,53381.3081148 2025-07-27,13:27:53.000,208,10978520,12925,0,1753622872,13023.827101800001,76.88690478000353,53381.36401176001 2025-07-27,13:27:54.000,208,10978504,12605,0,1753622873,13023.833838109997,76.90100304000225,53381.35702464 2025-07-27,13:27:55.000,208,10978489,12965,0,1753622874,13023.813629179996,76.93624868999905,53381.343050400006 2025-07-27,13:27:56.000,208,10978540,12725,0,1753622875,13023.833838109997,76.92215043000033,53381.31510192001 2025-07-27,13:27:57.000,208,10978533,12965,0,1753622876,13023.820365489992,76.9432978199984,53381.322089040004 2025-07-27,13:27:58.000,208,10978510,13005,0,1753622877,13023.827101800001,76.95034694999777,53381.33606328001 2025-07-27,13:27:59.000,208,10978554,12645,0,1753622878,13023.827101800001,76.9432978199984,53381.38497312001 2025-07-27,13:28:00.000,208,10978531,12925,0,1753622879,13023.806892870001,76.97854347000248,53381.35003752 2025-07-27,13:28:01.000,208,10978517,13045,0,1753622880,13023.786683940001,76.96444521000376,53381.377986 2025-07-27,13:28:02.000,208,10978610,12805,0,1753622881,13023.786683940001,76.9573960800044,53381.32907616 2025-07-27,13:28:03.000,208,10978537,12645,0,1753622882,13023.773211319996,76.97149434000312,53381.31510192001 2025-07-27,13:28:04.000,208,10978545,12845,0,1753622883,13023.753002389996,76.92919955999969,53381.322089040004 2025-07-27,13:28:05.000,208,10978561,13125,0,1753622884,13023.759738699991,76.95034694999777,53381.33606328001 2025-07-27,13:28:06.000,208,10978525,12925,0,1753622885,13023.739529769991,76.98559260000184,53381.35702464 2025-07-27,13:28:07.000,208,10978517,12885,0,1753622886,13023.732793459996,76.95034694999777,53381.322089040004 2025-07-27,13:28:08.000,208,10978557,13005,0,1753622887,13023.732793459996,76.97854347000248,53381.28715344 2025-07-27,13:28:09.000,208,10978556,12645,0,1753622888,13023.786683940001,77.01378911999927,53381.322089040004 2025-07-27,13:28:10.000,208,10978525,12805,0,1753622889,13023.739529769991,76.97854347000248,53381.33606328001 2025-07-27,13:28:11.000,208,10978538,12605,0,1753622890,13023.753002389996,77.02083824999863,53381.25221784 2025-07-27,13:28:12.000,208,10978550,12925,0,1753622891,13023.753002389996,77.02788737999799,53381.29414056001 2025-07-27,13:28:13.000,208,10978519,12845,0,1753622892,13023.759738699991,77.03493651000463,53381.28715344 2025-07-27,13:28:14.000,208,10978582,12645,0,1753622893,13023.753002389996,77.06313303000206,53381.273179200005 2025-07-27,13:28:15.000,208,10978532,12765,0,1753622894,13023.753002389996,77.03493651000463,53381.25920496 2025-07-27,13:28:16.000,208,10978571,12685,0,1753622895,13023.779947629992,77.08428042000014,53381.28016632 2025-07-27,13:28:17.000,208,10978534,12605,0,1753622896,13023.746266080001,77.11247694000485,53381.26619208001 2025-07-27,13:28:18.000,208,10978524,12645,0,1753622897,13023.746266080001,77.12657520000357,53381.29414056001 2025-07-27,13:28:19.000,208,10978556,12925,0,1753622898,13023.726057150001,77.12657520000357,53381.3081148 2025-07-27,13:28:20.000,208,10978557,12925,0,1753622899,13023.719320839991,77.16182085000037,53381.2382436 2025-07-27,13:28:21.000,208,10978522,12645,0,1753622900,13023.746266080001,77.13362433000293,53381.273179200005 2025-07-27,13:28:22.000,208,10978536,12925,0,1753622901,13023.732793459996,77.15477172000101,53381.26619208001 2025-07-27,13:28:23.000,208,10978522,12845,0,1753622902,13023.746266080001,77.17591910999909,53381.25221784 2025-07-27,13:28:24.000,208,10978530,12685,0,1753622903,13023.726057150001,77.17591910999909,53381.23125648 2025-07-27,13:28:25.000,208,10978508,13205,0,1753622904,13023.726057150001,77.16886997999973,53381.224269360006 2025-07-27,13:28:26.000,208,10978527,12805,0,1753622905,13023.732793459996,77.21116476000316,53381.25920496 2025-07-27,13:28:27.000,208,10978541,12805,0,1753622906,13023.732793459996,77.2393612800006,53381.25920496 2025-07-27,13:28:28.000,208,10978548,12805,0,1753622907,13023.753002389996,77.1900173699978,53381.21029512 2025-07-27,13:28:29.000,208,10978562,13085,0,1753622908,13023.753002389996,77.21116476000316,53381.25920496 2025-07-27,13:28:30.000,208,10978559,12645,0,1753622909,13023.746266080001,77.16886997999973,53381.26619208001 2025-07-27,13:28:31.000,208,10978521,12805,0,1753622910,13023.773211319996,77.21821389000252,53381.25920496 2025-07-27,13:28:32.000,208,10978563,12765,0,1753622911,13023.746266080001,77.24641040999995,53381.273179200005 2025-07-27,13:28:33.000,208,10978568,13045,0,1753622912,13023.739529769991,77.24641040999995,53381.25920496 2025-07-27,13:28:34.000,208,10978552,12845,0,1753622913,13023.739529769991,77.2393612800006,53381.23125648 2025-07-27,13:28:35.000,208,10978520,12805,0,1753622914,13023.719320839991,77.21116476000316,53381.24523072001 2025-07-27,13:28:36.000,208,10978582,12845,0,1753622915,13023.719320839991,77.21821389000252,53381.273179200005 2025-07-27,13:28:37.000,208,10978533,12845,0,1753622916,13023.732793459996,77.2393612800006,53381.23125648 2025-07-27,13:28:38.000,208,10978529,12765,0,1753622917,13023.759738699991,77.26755779999803,53381.28016632 2025-07-27,13:28:39.000,208,10978541,12845,0,1753622918,13023.726057150001,77.25345953999931,53381.24523072001 2025-07-27,13:28:40.000,208,10978535,12965,0,1753622919,13023.732793459996,77.26755779999803,53381.23125648 2025-07-27,13:28:41.000,208,10978597,12885,0,1753622920,13023.705848220001,77.25345953999931,53381.26619208001 2025-07-27,13:28:42.000,208,10978539,12885,0,1753622921,13023.705848220001,77.23231215000123,53381.25920496 2025-07-27,13:28:43.000,208,10978537,12845,0,1753622922,13023.726057150001,77.2393612800006,53381.21728224001 2025-07-27,13:28:44.000,208,10978551,12885,0,1753622923,13023.726057150001,77.24641040999995,53381.26619208001 2025-07-27,13:28:45.000,208,10978525,12845,0,1753622924,13023.705848220001,77.29575432000274,53381.25920496 2025-07-27,13:28:46.000,208,10978575,12805,0,1753622925,13023.739529769991,77.33099996999954,53381.26619208001 2025-07-27,13:28:47.000,208,10978597,13045,0,1753622926,13023.746266080001,77.28870519000338,53381.28715344 2025-07-27,13:28:48.000,208,10978536,12765,0,1753622927,13023.746266080001,77.3028034500021,53381.28715344 2025-07-27,13:28:49.000,208,10978559,12925,0,1753622928,13023.726057150001,77.31690171000082,53381.25920496 2025-07-27,13:28:50.000,208,10978587,12605,0,1753622929,13023.746266080001,77.31690171000082,53381.25221784 2025-07-27,13:28:51.000,208,10978542,12605,0,1753622930,13023.759738699991,77.32395084000018,53381.25920496 2025-07-27,13:28:52.000,208,10978513,12725,0,1753622931,13023.779947629992,77.33099996999954,53381.24523072001 2025-07-27,13:28:53.000,208,10978600,13045,0,1753622932,13023.753002389996,77.35214736000489,53381.2382436 2025-07-27,13:28:54.000,208,10978568,13085,0,1753622933,13023.766475010001,77.34509822999826,53381.25920496 2025-07-27,13:28:55.000,208,10978546,12925,0,1753622934,13023.773211319996,77.35919649000425,53381.26619208001 2025-07-27,13:28:56.000,208,10978508,13045,0,1753622935,13023.753002389996,77.36624562000361,53381.25221784 2025-07-27,13:28:57.000,208,10978544,12885,0,1753622936,13023.732793459996,77.38739301000169,53381.2382436 2025-07-27,13:28:58.000,208,10978568,13125,0,1753622937,13023.759738699991,77.37329475000297,53381.273179200005 2025-07-27,13:28:59.000,208,10978562,12885,0,1753622938,13023.773211319996,77.39444214000105,53381.25221784 2025-07-27,13:29:00.000,208,10978539,12765,0,1753622939,13023.813629179996,77.40854039999977,53381.203308000004 2025-07-27,13:29:01.000,208,10978563,12965,0,1753622940,13023.759738699991,77.41558952999912,53381.224269360006 2025-07-27,13:29:02.000,208,10978542,12965,0,1753622941,13023.773211319996,77.42968778999784,53381.2382436 2025-07-27,13:29:03.000,208,10978534,12885,0,1753622942,13023.766475010001,77.4508351800032,53381.23125648 2025-07-27,13:29:04.000,208,10978526,13125,0,1753622943,13023.786683940001,77.42263865999848,53381.28016632 2025-07-27,13:29:05.000,208,10978532,12845,0,1753622944,13023.779947629992,77.42968778999784,53381.273179200005 2025-07-27,13:29:06.000,208,10978522,12605,0,1753622945,13023.766475010001,77.4508351800032,53381.25221784 2025-07-27,13:29:07.000,208,10978538,12685,0,1753622946,13023.773211319996,77.45788431000256,53381.25920496 2025-07-27,13:29:08.000,208,10978544,12925,0,1753622947,13023.793420249996,77.47903170000063,53381.25920496 2025-07-27,13:29:09.000,208,10978575,12765,0,1753622948,13023.813629179996,77.49312995999935,53381.30112768 2025-07-27,13:29:10.000,208,10978538,12885,0,1753622949,13023.793420249996,77.46493344000191,53381.28715344 2025-07-27,13:29:11.000,208,10978502,12885,0,1753622950,13023.793420249996,77.5142773500047,53381.29414056001 2025-07-27,13:29:12.000,208,10978591,12685,0,1753622951,13023.813629179996,77.47903170000063,53381.30112768 2025-07-27,13:29:13.000,208,10978528,12725,0,1753622952,13023.779947629992,77.50017908999871,53381.273179200005 2025-07-27,13:29:14.000,208,10978567,12845,0,1753622953,13023.773211319996,77.50722821999807,53381.343050400006 2025-07-27,13:29:15.000,208,10978550,13085,0,1753622954,13023.753002389996,77.55657213000086,53381.29414056001 2025-07-27,13:29:16.000,208,10978552,12485,0,1753622955,13023.746266080001,77.53542474000278,53381.273179200005 2025-07-27,13:29:17.000,208,10978542,12725,0,1753622956,13023.786683940001,77.59181777999765,53381.26619208001 2025-07-27,13:29:18.000,208,10978531,12725,0,1753622957,13023.759738699991,77.57067038999958,53381.24523072001 2025-07-27,13:29:19.000,208,10978570,12805,0,1753622958,13023.746266080001,77.59181777999765,53381.273179200005 2025-07-27,13:29:20.000,208,10978554,12765,0,1753622959,13023.766475010001,77.57771951999894,53381.30112768 2025-07-27,13:29:21.000,208,10978565,12965,0,1753622960,13023.793420249996,77.59886691000429,53381.30112768 2025-07-27,13:29:22.000,208,10978550,12805,0,1753622961,13023.773211319996,77.62706343000173,53381.30112768 2025-07-27,13:29:23.000,208,10978586,12805,0,1753622962,13023.813629179996,77.60591604000365,53381.28715344 2025-07-27,13:29:24.000,208,10978540,12845,0,1753622963,13023.773211319996,77.60591604000365,53381.273179200005 2025-07-27,13:29:25.000,208,10978569,12605,0,1753622964,13023.786683940001,77.62706343000173,53381.24523072001 2025-07-27,13:29:26.000,208,10978573,12605,0,1753622965,13023.813629179996,77.62001430000237,53381.30112768 2025-07-27,13:29:27.000,208,10978543,12605,0,1753622966,13023.779947629992,77.61296517000301,53381.25221784 2025-07-27,13:29:28.000,208,10978522,12885,0,1753622967,13023.800156559992,77.62706343000173,53381.28016632 2025-07-27,13:29:29.000,208,10978525,12925,0,1753622968,13023.820365489992,77.6482108199998,53381.28715344 2025-07-27,13:29:30.000,208,10978525,12725,0,1753622969,13023.773211319996,77.61296517000301,53381.28016632 2025-07-27,13:29:31.000,208,10978509,12885,0,1753622970,13023.806892870001,77.62706343000173,53381.28016632 2025-07-27,13:29:32.000,208,10978564,12765,0,1753622971,13023.793420249996,77.6482108199998,53381.30112768 2025-07-27,13:29:33.000,208,10978566,12885,0,1753622972,13023.806892870001,77.63411256000109,53381.26619208001 2025-07-27,13:29:34.000,208,10978545,12925,0,1753622973,13023.806892870001,77.62001430000237,53381.224269360006 2025-07-27,13:29:35.000,208,10978510,12725,0,1753622974,13023.813629179996,77.62001430000237,53381.24523072001 2025-07-27,13:29:36.000,208,10978518,12965,0,1753622975,13023.800156559992,77.59886691000429,53381.25221784 2025-07-27,13:29:37.000,208,10978579,12645,0,1753622976,13023.786683940001,77.62706343000173,53381.3081148 2025-07-27,13:29:38.000,208,10978551,13205,0,1753622977,13023.820365489992,77.65525994999916,53381.28715344 2025-07-27,13:29:39.000,208,10978589,12885,0,1753622978,13023.800156559992,77.6482108199998,53381.28016632 2025-07-27,13:29:40.000,208,10978532,12765,0,1753622979,13023.800156559992,77.6482108199998,53381.24523072001 2025-07-27,13:29:41.000,208,10978553,13005,0,1753622980,13023.800156559992,77.66230907999852,53381.25221784 2025-07-27,13:29:42.000,208,10978563,12725,0,1753622981,13023.766475010001,77.69050560000323,53381.24523072001 2025-07-27,13:29:43.000,208,10978536,12965,0,1753622982,13023.779947629992,77.70460386000195,53381.21029512 2025-07-27,13:29:44.000,208,10978539,12725,0,1753622983,13023.759738699991,77.72575125000003,53381.21728224001 2025-07-27,13:29:45.000,208,10978557,12965,0,1753622984,13023.773211319996,77.70460386000195,53381.224269360006 2025-07-27,13:29:46.000,208,10978557,12805,0,1753622985,13023.793420249996,77.71870212000067,53381.21728224001 2025-07-27,13:29:47.000,208,10978508,12725,0,1753622986,13023.773211319996,77.73280037999939,53381.21029512 2025-07-27,13:29:48.000,208,10978561,12845,0,1753622987,13023.705848220001,77.73280037999939,53381.16138528 2025-07-27,13:29:49.000,208,10978575,13005,0,1753622988,13023.732793459996,77.72575125000003,53381.2382436 2025-07-27,13:29:50.000,208,10978570,12805,0,1753622989,13023.726057150001,77.73984950999875,53381.18933376 2025-07-27,13:29:51.000,208,10978584,12765,0,1753622990,13023.719320839991,77.73984950999875,53381.2382436 2025-07-27,13:29:52.000,208,10978585,12765,0,1753622991,13023.732793459996,77.72575125000003,53381.203308000004 2025-07-27,13:29:53.000,208,10978601,12765,0,1753622992,13023.732793459996,77.73984950999875,53381.175359520006 2025-07-27,13:29:54.000,208,10978586,13085,0,1753622993,13023.753002389996,77.73280037999939,53381.16837240001 2025-07-27,13:29:55.000,208,10978569,12645,0,1753622994,13023.719320839991,77.78919342000154,53381.18234664 2025-07-27,13:29:56.000,208,10978585,12925,0,1753622995,13023.726057150001,77.78214429000218,53381.16837240001 2025-07-27,13:29:57.000,208,10978543,12965,0,1753622996,13023.779947629992,77.7609969000041,53381.14741104001 2025-07-27,13:29:58.000,208,10978578,12685,0,1753622997,13023.712584529996,77.78214429000218,53381.21029512 2025-07-27,13:29:59.000,208,10978585,12645,0,1753622998,13023.712584529996,77.7962425500009,53381.16138528 2025-07-27,13:30:00.000,208,10978547,12925,0,1753622999,13023.692375599996,77.80329168000026,53381.14741104001 2025-07-27,13:30:01.000,208,10978556,12845,0,1753623000,13023.732793459996,77.8314881999977,53381.1334368 2025-07-27,13:30:02.000,208,10978586,12845,0,1753623001,13023.726057150001,77.77509516000282,53381.19632088001 2025-07-27,13:30:03.000,208,10978561,12845,0,1753623002,13023.726057150001,77.76804603000346,53381.12644968001 2025-07-27,13:30:04.000,208,10978571,13125,0,1753623003,13023.705848220001,77.7609969000041,53381.154398160004 2025-07-27,13:30:05.000,208,10978544,12885,0,1753623004,13023.746266080001,77.76804603000346,53381.21728224001 2025-07-27,13:30:06.000,208,10978541,12925,0,1753623005,13023.779947629992,77.73984950999875,53381.105488320005 2025-07-27,13:30:07.000,208,10978580,12685,0,1753623006,13023.753002389996,77.75394777000474,53381.14741104001 2025-07-27,13:30:08.000,208,10978564,12965,0,1753623007,13023.746266080001,77.78214429000218,53381.11247544 2025-07-27,13:30:09.000,208,10978583,13125,0,1753623008,13023.746266080001,77.74689863999811,53381.16138528 2025-07-27,13:30:10.000,208,10978568,12605,0,1753623009,13023.712584529996,77.76804603000346,53381.1334368 2025-07-27,13:30:11.000,208,10978581,12925,0,1753623010,13023.705848220001,77.73280037999939,53381.0635656 2025-07-27,13:30:12.000,208,10978572,12765,0,1753623011,13023.726057150001,77.7609969000041,53381.11247544 2025-07-27,13:30:13.000,208,10978574,12885,0,1753623012,13023.732793459996,77.71165299000131,53381.154398160004 2025-07-27,13:30:14.000,208,10978573,12725,0,1753623013,13023.766475010001,77.71870212000067,53381.14741104001 2025-07-27,13:30:15.000,208,10978562,13085,0,1753623014,13023.739529769991,77.71165299000131,53381.14042392 2025-07-27,13:30:16.000,208,10978553,12765,0,1753623015,13023.726057150001,77.74689863999811,53381.154398160004 2025-07-27,13:30:17.000,208,10978590,12845,0,1753623016,13023.739529769991,77.73984950999875,53381.16837240001 2025-07-27,13:30:18.000,208,10978593,12725,0,1753623017,13023.692375599996,77.76804603000346,53381.12644968001 2025-07-27,13:30:19.000,208,10978568,12805,0,1753623018,13023.739529769991,77.7609969000041,53381.14741104001 2025-07-27,13:30:20.000,208,10978577,12805,0,1753623019,13023.739529769991,77.7609969000041,53381.16138528 2025-07-27,13:30:21.000,208,10978566,12965,0,1753623020,13023.678902979991,77.74689863999811,53381.18933376 2025-07-27,13:30:22.000,208,10978587,12845,0,1753623021,13023.712584529996,77.76804603000346,53381.1334368 2025-07-27,13:30:23.000,208,10978546,12805,0,1753623022,13023.712584529996,77.75394777000474,53381.14741104001 2025-07-27,13:30:24.000,208,10978547,12805,0,1753623023,13023.705848220001,77.7609969000041,53381.0635656 2025-07-27,13:30:25.000,208,10978554,12685,0,1753623024,13023.732793459996,77.76804603000346,53381.09151408 2025-07-27,13:30:26.000,208,10978545,12645,0,1753623025,13023.712584529996,77.75394777000474,53381.09850120001 2025-07-27,13:30:27.000,208,10978578,12805,0,1753623026,13023.732793459996,77.75394777000474,53381.16837240001 2025-07-27,13:30:28.000,208,10978584,12765,0,1753623027,13023.719320839991,77.74689863999811,53381.14042392 2025-07-27,13:30:29.000,208,10978559,12965,0,1753623028,13023.732793459996,77.74689863999811,53381.105488320005 2025-07-27,13:30:30.000,208,10978581,12925,0,1753623029,13023.719320839991,77.74689863999811,53381.09850120001 2025-07-27,13:30:31.000,208,10978544,12965,0,1753623030,13023.719320839991,77.7609969000041,53381.11946256 2025-07-27,13:30:32.000,208,10978562,12965,0,1753623031,13023.753002389996,77.73984950999875,53381.14741104001 2025-07-27,13:30:33.000,208,10978590,12925,0,1753623032,13023.732793459996,77.74689863999811,53381.09850120001 2025-07-27,13:30:34.000,208,10978548,12805,0,1753623033,13023.739529769991,77.74689863999811,53381.12644968001 2025-07-27,13:30:35.000,208,10978606,12885,0,1753623034,13023.766475010001,77.74689863999811,53381.14741104001 2025-07-27,13:30:36.000,208,10978540,13085,0,1753623035,13023.732793459996,77.74689863999811,53381.12644968001 2025-07-27,13:30:37.000,208,10978623,12845,0,1753623036,13023.699111909991,77.73280037999939,53381.08452696 2025-07-27,13:30:38.000,208,10978541,12605,0,1753623037,13023.726057150001,77.75394777000474,53381.09850120001 2025-07-27,13:30:39.000,208,10978578,12645,0,1753623038,13023.726057150001,77.71870212000067,53381.08452696 2025-07-27,13:30:40.000,208,10978561,12925,0,1753623039,13023.732793459996,77.70460386000195,53381.11946256 2025-07-27,13:30:41.000,208,10978611,13085,0,1753623040,13023.726057150001,77.70460386000195,53381.07055272 2025-07-27,13:30:42.000,208,10978578,13045,0,1753623041,13023.739529769991,77.73280037999939,53381.0635656 2025-07-27,13:30:43.000,208,10978623,12725,0,1753623042,13023.759738699991,77.66935820999788,53381.11247544 2025-07-27,13:30:44.000,208,10978599,12965,0,1753623043,13023.712584529996,77.6975547300026,53381.07753984001 2025-07-27,13:30:45.000,208,10978596,12965,0,1753623044,13023.705848220001,77.68345647000388,53381.056578480006 2025-07-27,13:30:46.000,208,10978560,12765,0,1753623045,13023.753002389996,77.6482108199998,53381.01465576 2025-07-27,13:30:47.000,208,10978550,13125,0,1753623046,13023.726057150001,77.63411256000109,53381.02164288 2025-07-27,13:30:48.000,208,10978560,12725,0,1753623047,13023.739529769991,77.6482108199998,53381.0635656 2025-07-27,13:30:49.000,208,10978574,13045,0,1753623048,13023.753002389996,77.5847686499983,53381.07753984001 2025-07-27,13:30:50.000,208,10978571,12965,0,1753623049,13023.746266080001,77.62001430000237,53381.04260424 2025-07-27,13:30:51.000,208,10978615,12805,0,1753623050,13023.68563929,77.60591604000365,53381.02863000001 2025-07-27,13:30:52.000,208,10978552,12805,0,1753623051,13023.712584529996,77.5847686499983,53381.07753984001 2025-07-27,13:30:53.000,208,10978534,12725,0,1753623052,13023.712584529996,77.5847686499983,53381.04959136001 2025-07-27,13:30:54.000,208,10978546,12965,0,1753623053,13023.705848220001,77.56362126000022,53381.02863000001 2025-07-27,13:30:55.000,208,10978579,12965,0,1753623054,13023.732793459996,77.57067038999958,53381.04959136001 2025-07-27,13:30:56.000,208,10978560,12885,0,1753623055,13023.699111909991,77.59181777999765,53381.04260424 2025-07-27,13:30:57.000,208,10978574,12645,0,1753623056,13023.719320839991,77.5495230000015,53381.056578480006 2025-07-27,13:30:58.000,208,10978525,12925,0,1753623057,13023.766475010001,77.54247387000214,53381.04959136001 2025-07-27,13:30:59.000,208,10978567,12685,0,1753623058,13023.719320839991,77.53542474000278,53381.056578480006 2025-07-27,13:31:00.000,208,10978582,12965,0,1753623059,13023.746266080001,77.50722821999807,53381.0635656 2025-07-27,13:31:01.000,208,10978575,12605,0,1753623060,13023.746266080001,77.50017908999871,53381.04260424 2025-07-27,13:31:02.000,208,10978546,13285,0,1753623061,13023.779947629992,77.47198257000127,53381.04959136001 2025-07-27,13:31:03.000,208,10978583,12765,0,1753623062,13023.773211319996,77.48608082999999,53381.007668640006 2025-07-27,13:31:04.000,208,10978552,12845,0,1753623063,13023.759738699991,77.48608082999999,53381.02164288 2025-07-27,13:31:05.000,208,10978547,12725,0,1753623064,13023.820365489992,77.4508351800032,53381.09151408 2025-07-27,13:31:06.000,208,10978560,12605,0,1753623065,13023.813629179996,77.46493344000191,53381.11946256 2025-07-27,13:31:07.000,208,10978531,12885,0,1753623066,13023.833838109997,77.4508351800032,53381.08452696 2025-07-27,13:31:08.000,208,10978501,13045,0,1753623067,13023.813629179996,77.42968778999784,53381.105488320005 2025-07-27,13:31:09.000,208,10978616,12765,0,1753623068,13023.833838109997,77.38739301000169,53381.14042392 2025-07-27,13:31:10.000,208,10978496,12885,0,1753623069,13023.827101800001,77.4014912700004,53381.1334368 2025-07-27,13:31:11.000,208,10978522,12765,0,1753623070,13023.827101800001,77.37329475000297,53381.07753984001 2025-07-27,13:31:12.000,208,10978532,12605,0,1753623071,13023.827101800001,77.35919649000425,53381.105488320005 2025-07-27,13:31:13.000,208,10978520,12765,0,1753623072,13023.847310730001,77.3380490999989,53381.11247544 2025-07-27,13:31:14.000,208,10978545,12805,0,1753623073,13023.806892870001,77.33099996999954,53381.12644968001 2025-07-27,13:31:15.000,208,10978572,12845,0,1753623074,13023.813629179996,77.33099996999954,53381.12644968001 2025-07-27,13:31:16.000,208,10978608,12805,0,1753623075,13023.800156559992,77.33099996999954,53381.105488320005 2025-07-27,13:31:17.000,208,10978548,13045,0,1753623076,13023.847310730001,77.33099996999954,53381.105488320005 2025-07-27,13:31:18.000,208,10978575,12605,0,1753623077,13023.793420249996,77.3380490999989,53381.12644968001 2025-07-27,13:31:19.000,208,10978540,13005,0,1753623078,13023.813629179996,77.33099996999954,53381.12644968001 2025-07-27,13:31:20.000,208,10978552,13005,0,1753623079,13023.779947629992,77.33099996999954,53381.04959136001 2025-07-27,13:31:21.000,208,10978530,12845,0,1753623080,13023.806892870001,77.32395084000018,53381.154398160004 2025-07-27,13:31:22.000,208,10978509,12965,0,1753623081,13023.820365489992,77.28165606000402,53381.16138528 2025-07-27,13:31:23.000,208,10978538,12885,0,1753623082,13023.806892870001,77.30985258000146,53381.1334368 2025-07-27,13:31:24.000,208,10978554,12965,0,1753623083,13023.833838109997,77.31690171000082,53381.19632088001 2025-07-27,13:31:25.000,208,10978519,12885,0,1753623084,13023.847310730001,77.28870519000338,53381.16138528 2025-07-27,13:31:26.000,208,10978492,12605,0,1753623085,13023.820365489992,77.3028034500021,53381.19632088001 2025-07-27,13:31:27.000,208,10978577,12805,0,1753623086,13023.820365489992,77.28870519000338,53381.12644968001 2025-07-27,13:31:28.000,208,10978548,13005,0,1753623087,13023.806892870001,77.28870519000338,53381.154398160004 2025-07-27,13:31:29.000,208,10978541,12765,0,1753623088,13023.847310730001,77.29575432000274,53381.21029512 2025-07-27,13:31:30.000,208,10978548,12885,0,1753623089,13023.827101800001,77.26755779999803,53381.18933376 2025-07-27,13:31:31.000,208,10978509,12805,0,1753623090,13023.827101800001,77.26050866999867,53381.18234664 2025-07-27,13:31:32.000,208,10978560,12965,0,1753623091,13023.827101800001,77.2393612800006,53381.18234664 2025-07-27,13:31:33.000,208,10978553,13045,0,1753623092,13023.860783349992,77.24641040999995,53381.154398160004 2025-07-27,13:31:34.000,208,10978536,12965,0,1753623093,13023.840574419992,77.26050866999867,53381.18933376 2025-07-27,13:31:35.000,208,10978506,12845,0,1753623094,13023.854047039997,77.26755779999803,53381.203308000004 2025-07-27,13:31:36.000,208,10978559,12645,0,1753623095,13023.854047039997,77.25345953999931,53381.224269360006 2025-07-27,13:31:37.000,208,10978467,12925,0,1753623096,13023.833838109997,77.26755779999803,53381.25920496 2025-07-27,13:31:38.000,208,10978556,12845,0,1753623097,13023.860783349992,77.26755779999803,53381.23125648 2025-07-27,13:31:39.000,208,10978513,12565,0,1753623098,13023.887728590002,77.24641040999995,53381.19632088001 2025-07-27,13:31:40.000,208,10978583,12725,0,1753623099,13023.887728590002,77.23231215000123,53381.16837240001 2025-07-27,13:31:41.000,208,10978539,12885,0,1753623100,13023.874255969997,77.21116476000316,53381.224269360006 2025-07-27,13:31:42.000,208,10978556,12965,0,1753623101,13023.847310730001,77.2393612800006,53381.26619208001 2025-07-27,13:31:43.000,208,10978537,12765,0,1753623102,13023.887728590002,77.23231215000123,53381.2382436 2025-07-27,13:31:44.000,208,10978527,12645,0,1753623103,13023.867519660002,77.26050866999867,53381.26619208001 2025-07-27,13:31:45.000,208,10978522,12885,0,1753623104,13023.887728590002,77.22526302000188,53381.24523072001 2025-07-27,13:31:46.000,208,10978502,12845,0,1753623105,13023.860783349992,77.2393612800006,53381.28016632 2025-07-27,13:31:47.000,208,10978506,12765,0,1753623106,13023.894464899997,77.24641040999995,53381.24523072001 2025-07-27,13:31:48.000,208,10978539,12805,0,1753623107,13023.914673829997,77.26755779999803,53381.273179200005 2025-07-27,13:31:49.000,208,10978522,12965,0,1753623108,13023.894464899997,77.26755779999803,53381.322089040004 2025-07-27,13:31:50.000,208,10978506,12805,0,1753623109,13023.921410139992,77.24641040999995,53381.28016632 2025-07-27,13:31:51.000,208,10978493,12845,0,1753623110,13023.901201209992,77.24641040999995,53381.28715344 2025-07-27,13:31:52.000,208,10978572,12765,0,1753623111,13023.887728590002,77.22526302000188,53381.31510192001 2025-07-27,13:31:53.000,208,10978515,12565,0,1753623112,13023.921410139992,77.26755779999803,53381.29414056001 2025-07-27,13:31:54.000,208,10978526,12605,0,1753623113,13023.941619069992,77.25345953999931,53381.3081148 2025-07-27,13:31:55.000,208,10978504,12965,0,1753623114,13023.907937520002,77.28165606000402,53381.30112768 2025-07-27,13:31:56.000,208,10978496,12605,0,1753623115,13023.907937520002,77.31690171000082,53381.28715344 2025-07-27,13:31:57.000,208,10978533,13045,0,1753623116,13023.934882759997,77.27460693000467,53381.343050400006 2025-07-27,13:31:58.000,208,10978509,12725,0,1753623117,13023.887728590002,77.29575432000274,53381.35702464 2025-07-27,13:31:59.000,208,10978536,12645,0,1753623118,13023.894464899997,77.28870519000338,53381.29414056001 2025-07-27,13:32:00.000,208,10978534,12725,0,1753623119,13023.874255969997,77.28165606000402,53381.32907616 2025-07-27,13:32:01.000,208,10978542,12845,0,1753623120,13023.907937520002,77.30985258000146,53381.370998880004 2025-07-27,13:32:02.000,208,10978476,12845,0,1753623121,13023.887728590002,77.29575432000274,53381.33606328001 2025-07-27,13:32:03.000,208,10978531,12925,0,1753623122,13023.928146450002,77.33099996999954,53381.36401176001 2025-07-27,13:32:04.000,208,10978536,12645,0,1753623123,13023.914673829997,77.3380490999989,53381.32907616 2025-07-27,13:32:05.000,208,10978494,13085,0,1753623124,13023.928146450002,77.31690171000082,53381.370998880004 2025-07-27,13:32:06.000,208,10978510,12885,0,1753623125,13023.887728590002,77.28165606000402,53381.391960240006 2025-07-27,13:32:07.000,208,10978539,13005,0,1753623126,13023.921410139992,77.27460693000467,53381.370998880004 2025-07-27,13:32:08.000,208,10978534,12765,0,1753623127,13023.921410139992,77.3028034500021,53381.377986 2025-07-27,13:32:09.000,208,10978533,12845,0,1753623128,13023.928146450002,77.29575432000274,53381.370998880004 2025-07-27,13:32:10.000,208,10978556,12765,0,1753623129,13023.934882759997,77.3028034500021,53381.38497312001 2025-07-27,13:32:11.000,208,10978524,13165,0,1753623130,13023.941619069992,77.3028034500021,53381.38497312001 2025-07-27,13:32:12.000,208,10978479,12925,0,1753623131,13023.968564310002,77.29575432000274,53381.41292160001 2025-07-27,13:32:13.000,208,10978517,12965,0,1753623132,13023.975300619997,77.28165606000402,53381.377986 2025-07-27,13:32:14.000,208,10978548,12765,0,1753623133,13023.934882759997,77.3028034500021,53381.343050400006 2025-07-27,13:32:15.000,208,10978546,12885,0,1753623134,13023.961827999992,77.28870519000338,53381.39894736 2025-07-27,13:32:16.000,208,10978490,13085,0,1753623135,13023.941619069992,77.28165606000402,53381.35702464 2025-07-27,13:32:17.000,208,10978526,12925,0,1753623136,13023.955091689997,77.35919649000425,53381.42689584 2025-07-27,13:32:18.000,208,10978557,12685,0,1753623137,13023.921410139992,77.3028034500021,53381.35702464 2025-07-27,13:32:19.000,208,10978520,12885,0,1753623138,13023.961827999992,77.30985258000146,53381.42689584 2025-07-27,13:32:20.000,208,10978527,12765,0,1753623139,13023.941619069992,77.32395084000018,53381.38497312001 2025-07-27,13:32:21.000,208,10978510,12885,0,1753623140,13023.968564310002,77.31690171000082,53381.41292160001 2025-07-27,13:32:22.000,208,10978480,12805,0,1753623141,13023.982036929992,77.3380490999989,53381.440870080005 2025-07-27,13:32:23.000,208,10978522,12685,0,1753623142,13023.995509549997,77.30985258000146,53381.41990872 2025-07-27,13:32:24.000,208,10978587,12965,0,1753623143,13024.002245859992,77.28870519000338,53381.41990872 2025-07-27,13:32:25.000,208,10978562,12845,0,1753623144,13023.961827999992,77.28165606000402,53381.4478572 2025-07-27,13:32:26.000,208,10978545,13005,0,1753623145,13023.988773240002,77.28870519000338,53381.42689584 2025-07-27,13:32:27.000,208,10978522,12965,0,1753623146,13023.975300619997,77.28165606000402,53381.41990872 2025-07-27,13:32:28.000,208,10978545,12965,0,1753623147,13023.961827999992,77.28165606000402,53381.41292160001 2025-07-27,13:32:29.000,208,10978576,12965,0,1753623148,13023.982036929992,77.27460693000467,53381.42689584 2025-07-27,13:32:30.000,208,10978538,12805,0,1753623149,13023.975300619997,77.3028034500021,53381.42689584 2025-07-27,13:32:31.000,208,10978497,12725,0,1753623150,13023.982036929992,77.26755779999803,53381.41990872 2025-07-27,13:32:32.000,208,10978499,12725,0,1753623151,13023.995509549997,77.28870519000338,53381.42689584 2025-07-27,13:32:33.000,208,10978542,12805,0,1753623152,13023.982036929992,77.28870519000338,53381.40593448 2025-07-27,13:32:34.000,208,10978597,12965,0,1753623153,13023.988773240002,77.26755779999803,53381.46183144001 2025-07-27,13:32:35.000,208,10978555,12965,0,1753623154,13023.995509549997,77.23231215000123,53381.41990872 2025-07-27,13:32:36.000,208,10978598,12925,0,1753623155,13024.035927409997,77.21821389000252,53381.46881856 2025-07-27,13:32:37.000,208,10978540,12925,0,1753623156,13023.988773240002,77.24641040999995,53381.46183144001 2025-07-27,13:32:38.000,208,10978505,12805,0,1753623157,13024.008982170002,77.25345953999931,53381.45484432 2025-07-27,13:32:39.000,208,10978584,12845,0,1753623158,13023.995509549997,77.23231215000123,53381.46183144001 2025-07-27,13:32:40.000,208,10978536,12605,0,1753623159,13024.008982170002,77.2041156300038,53381.440870080005 2025-07-27,13:32:41.000,208,10978559,12765,0,1753623160,13024.042663719993,77.22526302000188,53381.45484432 2025-07-27,13:32:42.000,208,10978492,13205,0,1753623161,13024.002245859992,77.21116476000316,53381.440870080005 2025-07-27,13:32:43.000,208,10978509,13045,0,1753623162,13024.015718479997,77.21116476000316,53381.53170264001 2025-07-27,13:32:44.000,208,10978560,12925,0,1753623163,13024.008982170002,77.15477172000101,53381.46881856 2025-07-27,13:32:45.000,208,10978555,12685,0,1753623164,13024.022454789992,77.14067346000229,53381.50375416001 2025-07-27,13:32:46.000,208,10978528,12765,0,1753623165,13024.029191100002,77.12657520000357,53381.47580568 2025-07-27,13:32:47.000,208,10978471,12765,0,1753623166,13024.049400030002,77.14067346000229,53381.489779920004 2025-07-27,13:32:48.000,208,10978549,13085,0,1753623167,13024.062872649993,77.14772259000165,53381.46183144001 2025-07-27,13:32:49.000,208,10978555,12845,0,1753623168,13024.042663719993,77.10542780999822,53381.47580568 2025-07-27,13:32:50.000,208,10978593,12885,0,1753623169,13024.029191100002,77.08428042000014,53381.43388296001 2025-07-27,13:32:51.000,208,10978551,12805,0,1753623170,13024.062872649993,77.11247694000485,53381.42689584 2025-07-27,13:32:52.000,208,10978543,12725,0,1753623171,13024.015718479997,77.09837867999886,53381.41292160001 2025-07-27,13:32:53.000,208,10978579,12765,0,1753623172,13024.056136339997,77.07018216000142,53381.49676704 2025-07-27,13:32:54.000,208,10978512,13045,0,1753623173,13024.035927409997,77.11247694000485,53381.377986 2025-07-27,13:32:55.000,208,10978578,12765,0,1753623174,13024.069608960002,77.06313303000206,53381.440870080005 2025-07-27,13:32:56.000,208,10978589,13005,0,1753623175,13024.083081579993,77.07018216000142,53381.43388296001 2025-07-27,13:32:57.000,208,10978537,12805,0,1753623176,13024.062872649993,77.09837867999886,53381.41990872 2025-07-27,13:32:58.000,208,10978554,12805,0,1753623177,13024.056136339997,77.06313303000206,53381.46183144001 2025-07-27,13:32:59.000,208,10978495,12805,0,1753623178,13024.035927409997,77.07018216000142,53381.377986 2025-07-27,13:33:00.000,208,10978559,12765,0,1753623179,13024.049400030002,77.07723129000078,53381.41292160001 2025-07-27,13:33:01.000,208,10978550,12885,0,1753623180,13024.029191100002,77.09837867999886,53381.45484432 2025-07-27,13:33:02.000,208,10978519,12765,0,1753623181,13024.042663719993,77.07723129000078,53381.40593448 2025-07-27,13:33:03.000,208,10978542,12805,0,1753623182,13024.083081579993,77.04903477000335,53381.41990872 2025-07-27,13:33:04.000,208,10978534,13125,0,1753623183,13024.123499439993,77.06313303000206,53381.391960240006 2025-07-27,13:33:05.000,208,10978580,12765,0,1753623184,13024.089817890002,77.04903477000335,53381.42689584 2025-07-27,13:33:06.000,208,10978582,12605,0,1753623185,13024.123499439993,77.0560839000027,53381.41990872 2025-07-27,13:33:07.000,208,10978491,12805,0,1753623186,13024.116763129998,77.11247694000485,53381.43388296001 2025-07-27,13:33:08.000,208,10978526,12765,0,1753623187,13024.110026820003,77.0913295499995,53381.440870080005 2025-07-27,13:33:09.000,208,10978514,12925,0,1753623188,13024.110026820003,77.09837867999886,53381.38497312001 2025-07-27,13:33:10.000,208,10978484,12805,0,1753623189,13024.103290509993,77.0913295499995,53381.41990872 2025-07-27,13:33:11.000,208,10978573,12685,0,1753623190,13024.103290509993,77.10542780999822,53381.41292160001 2025-07-27,13:33:12.000,208,10978529,12805,0,1753623191,13024.116763129998,77.17591910999909,53381.440870080005 2025-07-27,13:33:13.000,208,10978556,12885,0,1753623192,13024.116763129998,77.13362433000293,53381.39894736 2025-07-27,13:33:14.000,208,10978565,12885,0,1753623193,13024.096554199998,77.14772259000165,53381.41990872 2025-07-27,13:33:15.000,208,10978519,12845,0,1753623194,13024.123499439993,77.16886997999973,53381.377986 2025-07-27,13:33:16.000,208,10978585,12605,0,1753623195,13024.103290509993,77.17591910999909,53381.36401176001 2025-07-27,13:33:17.000,208,10978557,12765,0,1753623196,13024.076345269998,77.1900173699978,53381.36401176001 2025-07-27,13:33:18.000,208,10978601,12765,0,1753623197,13024.089817890002,77.19706650000444,53381.440870080005 2025-07-27,13:33:19.000,208,10978546,12885,0,1753623198,13024.123499439993,77.16886997999973,53381.42689584 2025-07-27,13:33:20.000,208,10978550,12965,0,1753623199,13024.157180989998,77.21821389000252,53381.47580568 2025-07-27,13:33:21.000,208,10978583,12925,0,1753623200,13024.136972059998,77.2041156300038,53381.4478572 2025-07-27,13:33:22.000,208,10978543,12605,0,1753623201,13024.157180989998,77.23231215000123,53381.4478572 2025-07-27,13:33:23.000,208,10978543,13125,0,1753623202,13024.177389919998,77.2041156300038,53381.43388296001 2025-07-27,13:33:24.000,208,10978586,13005,0,1753623203,13024.130235750003,77.21821389000252,53381.440870080005 2025-07-27,13:33:25.000,208,10978584,12725,0,1753623204,13024.143708369993,77.22526302000188,53381.440870080005 2025-07-27,13:33:26.000,208,10978599,12605,0,1753623205,13024.130235750003,77.21821389000252,53381.42689584 2025-07-27,13:33:27.000,208,10978559,12925,0,1753623206,13024.130235750003,77.23231215000123,53381.440870080005 2025-07-27,13:33:28.000,208,10978574,12765,0,1753623207,13024.130235750003,77.18296823999844,53381.46183144001 2025-07-27,13:33:29.000,208,10978568,12965,0,1753623208,13024.150444679988,77.2393612800006,53381.42689584 2025-07-27,13:33:30.000,208,10978547,12965,0,1753623209,13024.130235750003,77.23231215000123,53381.41990872 2025-07-27,13:33:31.000,208,10978540,12845,0,1753623210,13024.103290509993,77.23231215000123,53381.40593448 2025-07-27,13:33:32.000,208,10978568,12925,0,1753623211,13024.150444679988,77.2393612800006,53381.46183144001 2025-07-27,13:33:33.000,208,10978565,13045,0,1753623212,13024.150444679988,77.23231215000123,53381.489779920004 2025-07-27,13:33:34.000,208,10978569,12805,0,1753623213,13024.150444679988,77.23231215000123,53381.440870080005 2025-07-27,13:33:35.000,208,10978584,12725,0,1753623214,13024.163917299993,77.25345953999931,53381.440870080005 2025-07-27,13:33:36.000,208,10978517,12965,0,1753623215,13024.130235750003,77.26050866999867,53381.45484432 2025-07-27,13:33:37.000,208,10978539,12965,0,1753623216,13024.157180989998,77.24641040999995,53381.40593448 2025-07-27,13:33:38.000,208,10978548,12805,0,1753623217,13024.157180989998,77.27460693000467,53381.440870080005 2025-07-27,13:33:39.000,208,10978536,12925,0,1753623218,13024.143708369993,77.29575432000274,53381.41990872 2025-07-27,13:33:40.000,208,10978535,12845,0,1753623219,13024.143708369993,77.23231215000123,53381.43388296001 2025-07-27,13:33:41.000,208,10978556,12885,0,1753623220,13024.136972059998,77.28870519000338,53381.43388296001 2025-07-27,13:33:42.000,208,10978522,13085,0,1753623221,13024.170653609988,77.30985258000146,53381.40593448 2025-07-27,13:33:43.000,208,10978562,12725,0,1753623222,13024.190862539988,77.28870519000338,53381.43388296001 2025-07-27,13:33:44.000,208,10978526,12645,0,1753623223,13024.130235750003,77.3028034500021,53381.42689584 2025-07-27,13:33:45.000,208,10978555,12725,0,1753623224,13024.163917299993,77.32395084000018,53381.41292160001 2025-07-27,13:33:46.000,208,10978572,12965,0,1753623225,13024.217807779998,77.31690171000082,53381.46183144001 2025-07-27,13:33:47.000,208,10978525,12685,0,1753623226,13024.163917299993,77.34509822999826,53381.41990872 2025-07-27,13:33:48.000,208,10978568,12765,0,1753623227,13024.211071469988,77.32395084000018,53381.4478572 2025-07-27,13:33:49.000,208,10978540,12765,0,1753623228,13024.197598849998,77.33099996999954,53381.42689584 2025-07-27,13:33:50.000,208,10978573,12965,0,1753623229,13024.177389919998,77.33099996999954,53381.41292160001 2025-07-27,13:33:51.000,208,10978557,13005,0,1753623230,13024.157180989998,77.33099996999954,53381.40593448 2025-07-27,13:33:52.000,208,10978572,12845,0,1753623231,13024.197598849998,77.31690171000082,53381.440870080005 2025-07-27,13:33:53.000,208,10978569,12965,0,1753623232,13024.190862539988,77.35919649000425,53381.440870080005 2025-07-27,13:33:54.000,208,10978540,12925,0,1753623233,13024.204335159993,77.35214736000489,53381.43388296001 2025-07-27,13:33:55.000,208,10978552,13125,0,1753623234,13024.184126229993,77.37329475000297,53381.41990872 2025-07-27,13:33:56.000,208,10978550,13045,0,1753623235,13024.190862539988,77.38034388000233,53381.39894736 2025-07-27,13:33:57.000,208,10978572,12805,0,1753623236,13024.204335159993,77.39444214000105,53381.38497312001 2025-07-27,13:33:58.000,208,10978536,12925,0,1753623237,13024.231280399988,77.38034388000233,53381.370998880004 2025-07-27,13:33:59.000,208,10978563,12765,0,1753623238,13024.244753019993,77.37329475000297,53381.40593448 2025-07-27,13:34:00.000,208,10978561,12845,0,1753623239,13024.244753019993,77.40854039999977,53381.45484432 2025-07-27,13:34:01.000,208,10978537,12605,0,1753623240,13024.238016709998,77.38034388000233,53381.41292160001 2025-07-27,13:34:02.000,208,10978558,12725,0,1753623241,13024.305379809994,77.38034388000233,53381.440870080005 2025-07-27,13:34:03.000,208,10978513,12885,0,1753623242,13024.298643499998,77.35214736000489,53381.45484432 2025-07-27,13:34:04.000,208,10978498,13005,0,1753623243,13024.325588739994,77.3380490999989,53381.440870080005 2025-07-27,13:34:05.000,208,10978563,12885,0,1753623244,13024.312116119989,77.36624562000361,53381.4478572 2025-07-27,13:34:06.000,208,10978530,12765,0,1753623245,13024.298643499998,77.31690171000082,53381.4478572 2025-07-27,13:34:07.000,208,10978542,12845,0,1753623246,13024.278434569998,77.3380490999989,53381.440870080005 2025-07-27,13:34:08.000,208,10978519,12965,0,1753623247,13024.285170879994,77.31690171000082,53381.46881856 2025-07-27,13:34:09.000,208,10978548,12725,0,1753623248,13024.305379809994,77.3380490999989,53381.46183144001 2025-07-27,13:34:10.000,208,10978529,13005,0,1753623249,13024.305379809994,77.33099996999954,53381.4478572 2025-07-27,13:34:11.000,208,10978529,12805,0,1753623250,13024.318852429999,77.32395084000018,53381.440870080005 2025-07-27,13:34:12.000,208,10978494,13005,0,1753623251,13024.312116119989,77.31690171000082,53381.45484432 2025-07-27,13:34:13.000,208,10978563,12765,0,1753623252,13024.366006599994,77.33099996999954,53381.46183144001 2025-07-27,13:34:14.000,208,10978531,13045,0,1753623253,13024.325588739994,77.3028034500021,53381.4478572 2025-07-27,13:34:15.000,208,10978570,12765,0,1753623254,13024.318852429999,77.34509822999826,53381.46881856 2025-07-27,13:34:16.000,208,10978499,12725,0,1753623255,13024.345797669994,77.26050866999867,53381.45484432 2025-07-27,13:34:17.000,208,10978560,12565,0,1753623256,13024.379479219999,77.28165606000402,53381.5177284 2025-07-27,13:34:18.000,208,10978576,12965,0,1753623257,13024.379479219999,77.29575432000274,53381.47580568 2025-07-27,13:34:19.000,208,10978558,12925,0,1753623258,13024.419897079999,77.28165606000402,53381.48279280001 2025-07-27,13:34:20.000,208,10978553,12685,0,1753623259,13024.386215529994,77.28165606000402,53381.489779920004 2025-07-27,13:34:21.000,208,10978515,12725,0,1753623260,13024.406424459994,77.27460693000467,53381.54567688 2025-07-27,13:34:22.000,208,10978545,12765,0,1753623261,13024.426633389994,77.27460693000467,53381.48279280001 2025-07-27,13:34:23.000,208,10978541,12765,0,1753623262,13024.43336969999,77.28870519000338,53381.510741280006 2025-07-27,13:34:24.000,208,10978545,13005,0,1753623263,13024.399688149999,77.26755779999803,53381.50375416001 2025-07-27,13:34:25.000,208,10978530,12805,0,1753623264,13024.43336969999,77.26755779999803,53381.50375416001 2025-07-27,13:34:26.000,208,10978554,12965,0,1753623265,13024.43336969999,77.27460693000467,53381.48279280001 2025-07-27,13:34:27.000,208,10978518,12965,0,1753623266,13024.446842319994,77.28870519000338,53381.46881856 2025-07-27,13:34:28.000,208,10978531,12965,0,1753623267,13024.419897079999,77.28870519000338,53381.49676704 2025-07-27,13:34:29.000,208,10978531,12645,0,1753623268,13024.440106009999,77.27460693000467,53381.538689760004 2025-07-27,13:34:30.000,208,10978517,12765,0,1753623269,13024.47378755999,77.25345953999931,53381.5177284 2025-07-27,13:34:31.000,208,10978548,12805,0,1753623270,13024.45357862999,77.3028034500021,53381.52471552 2025-07-27,13:34:32.000,208,10978513,12885,0,1753623271,13024.48052387,77.29575432000274,53381.489779920004 2025-07-27,13:34:33.000,208,10978513,12845,0,1753623272,13024.48052387,77.28165606000402,53381.538689760004 2025-07-27,13:34:34.000,208,10978574,12605,0,1753623273,13024.507469109994,77.26755779999803,53381.52471552 2025-07-27,13:34:35.000,208,10978575,12765,0,1753623274,13024.49399648999,77.26050866999867,53381.52471552 2025-07-27,13:34:36.000,208,10978548,13205,0,1753623275,13024.487260179994,77.26050866999867,53381.489779920004 2025-07-27,13:34:37.000,208,10978483,12765,0,1753623276,13024.48052387,77.25345953999931,53381.54567688 2025-07-27,13:34:38.000,208,10978567,12965,0,1753623277,13024.5007328,77.27460693000467,53381.56663824 2025-07-27,13:34:39.000,208,10978536,13045,0,1753623278,13024.487260179994,77.27460693000467,53381.5177284 2025-07-27,13:34:40.000,208,10978497,12685,0,1753623279,13024.49399648999,77.27460693000467,53381.54567688 2025-07-27,13:34:41.000,208,10978519,13045,0,1753623280,13024.54115066,77.28870519000338,53381.57362536 2025-07-27,13:34:42.000,208,10978508,12965,0,1753623281,13024.547886969995,77.25345953999931,53381.52471552 2025-07-27,13:34:43.000,208,10978570,12765,0,1753623282,13024.55462327999,77.28870519000338,53381.56663824 2025-07-27,13:34:44.000,208,10978515,12925,0,1753623283,13024.56135959,77.29575432000274,53381.538689760004 2025-07-27,13:34:45.000,208,10978516,13085,0,1753623284,13024.60177745,77.25345953999931,53381.54567688 2025-07-27,13:34:46.000,208,10978511,12645,0,1753623285,13024.62198638,77.28165606000402,53381.538689760004 2025-07-27,13:34:47.000,208,10978532,12885,0,1753623286,13024.60177745,77.26050866999867,53381.55266400001 2025-07-27,13:34:48.000,208,10978539,12925,0,1753623287,13024.59504113999,77.28165606000402,53381.57362536 2025-07-27,13:34:49.000,208,10978497,12805,0,1753623288,13024.62198638,77.26755779999803,53381.56663824 2025-07-27,13:34:50.000,208,10978498,12725,0,1753623289,13024.588304829995,77.26050866999867,53381.58061248001 2025-07-27,13:34:51.000,208,10978540,12885,0,1753623290,13024.60177745,77.27460693000467,53381.57362536 2025-07-27,13:34:52.000,208,10978532,12965,0,1753623291,13024.61525006999,77.21821389000252,53381.58061248001 2025-07-27,13:34:53.000,208,10978577,12685,0,1753623292,13024.648931619995,77.22526302000188,53381.61554808 2025-07-27,13:34:54.000,208,10978564,12685,0,1753623293,13024.59504113999,77.28165606000402,53381.6225352 2025-07-27,13:34:55.000,208,10978517,13165,0,1753623294,13024.61525006999,77.22526302000188,53381.62952232001 2025-07-27,13:34:56.000,208,10978536,12725,0,1753623295,13024.62198638,77.24641040999995,53381.5875996 2025-07-27,13:34:57.000,208,10978557,13125,0,1753623296,13024.60177745,77.23231215000123,53381.608560960005 2025-07-27,13:34:58.000,208,10978536,12885,0,1753623297,13024.608513759995,77.23231215000123,53381.6225352 2025-07-27,13:34:59.000,208,10978535,12765,0,1753623298,13024.59504113999,77.28165606000402,53381.63650944 2025-07-27,13:35:00.000,208,10978579,12805,0,1753623299,13024.61525006999,77.26050866999867,53381.65048368001 2025-07-27,13:35:01.000,208,10978573,12685,0,1753623300,13024.62198638,77.26755779999803,53381.608560960005 2025-07-27,13:35:02.000,208,10978540,13005,0,1753623301,13024.61525006999,77.21116476000316,53381.62952232001 2025-07-27,13:35:03.000,208,10978517,12605,0,1753623302,13024.628722689995,77.23231215000123,53381.66445792 2025-07-27,13:35:04.000,208,10978541,12805,0,1753623303,13024.62198638,77.25345953999931,53381.60157384001 2025-07-27,13:35:05.000,208,10978535,13005,0,1753623304,13024.61525006999,77.26755779999803,53381.6225352 2025-07-27,13:35:06.000,208,10978521,13205,0,1753623305,13024.608513759995,77.19706650000444,53381.62952232001 2025-07-27,13:35:07.000,208,10978544,12765,0,1753623306,13024.608513759995,77.24641040999995,53381.60157384001 2025-07-27,13:35:08.000,208,10978520,12765,0,1753623307,13024.62198638,77.2393612800006,53381.6225352 2025-07-27,13:35:09.000,208,10978488,12965,0,1753623308,13024.59504113999,77.25345953999931,53381.657470800004 2025-07-27,13:35:10.000,208,10978565,12445,0,1753623309,13024.588304829995,77.25345953999931,53381.61554808 2025-07-27,13:35:11.000,208,10978512,12845,0,1753623310,13024.58156852,77.24641040999995,53381.608560960005 2025-07-27,13:35:12.000,208,10978548,12925,0,1753623311,13024.58156852,77.29575432000274,53381.608560960005 2025-07-27,13:35:13.000,208,10978542,12845,0,1753623312,13024.628722689995,77.28165606000402,53381.62952232001 2025-07-27,13:35:14.000,208,10978587,12485,0,1753623313,13024.62198638,77.27460693000467,53381.64349656 2025-07-27,13:35:15.000,208,10978557,12765,0,1753623314,13024.59504113999,77.26755779999803,53381.61554808 2025-07-27,13:35:16.000,208,10978542,13125,0,1753623315,13024.60177745,77.2393612800006,53381.60157384001 2025-07-27,13:35:17.000,208,10978552,12965,0,1753623316,13024.58156852,77.30985258000146,53381.608560960005 2025-07-27,13:35:18.000,208,10978534,12725,0,1753623317,13024.61525006999,77.3028034500021,53381.59458672 2025-07-27,13:35:19.000,208,10978560,12765,0,1753623318,13024.62198638,77.3028034500021,53381.61554808 2025-07-27,13:35:20.000,208,10978580,12925,0,1753623319,13024.64219531,77.3028034500021,53381.60157384001 2025-07-27,13:35:21.000,208,10978530,12605,0,1753623320,13024.58156852,77.32395084000018,53381.608560960005 2025-07-27,13:35:22.000,208,10978524,12845,0,1753623321,13024.628722689995,77.28870519000338,53381.559651120006 2025-07-27,13:35:23.000,208,10978587,12805,0,1753623322,13024.58156852,77.32395084000018,53381.559651120006 2025-07-27,13:35:24.000,208,10978553,12965,0,1753623323,13024.63545899999,77.26755779999803,53381.65048368001 2025-07-27,13:35:25.000,208,10978561,12725,0,1753623324,13024.63545899999,77.28870519000338,53381.62952232001 2025-07-27,13:35:26.000,208,10978515,12925,0,1753623325,13024.57483220999,77.26050866999867,53381.6225352 2025-07-27,13:35:27.000,208,10978504,12965,0,1753623326,13024.58156852,77.28870519000338,53381.58061248001 2025-07-27,13:35:28.000,208,10978559,12885,0,1753623327,13024.568095899995,77.32395084000018,53381.59458672 2025-07-27,13:35:29.000,208,10978543,12965,0,1753623328,13024.61525006999,77.26755779999803,53381.62952232001 2025-07-27,13:35:30.000,208,10978521,12805,0,1753623329,13024.63545899999,77.28870519000338,53381.61554808 2025-07-27,13:35:31.000,208,10978521,13205,0,1753623330,13024.628722689995,77.22526302000188,53381.64349656 2025-07-27,13:35:32.000,208,10978539,12645,0,1753623331,13024.62198638,77.24641040999995,53381.65048368001 2025-07-27,13:35:33.000,208,10978570,13005,0,1753623332,13024.60177745,77.26755779999803,53381.64349656 2025-07-27,13:35:34.000,208,10978580,13085,0,1753623333,13024.608513759995,77.2393612800006,53381.657470800004 2025-07-27,13:35:35.000,208,10978588,12525,0,1753623334,13024.63545899999,77.22526302000188,53381.6225352 2025-07-27,13:35:36.000,208,10978550,12805,0,1753623335,13024.64219531,77.21116476000316,53381.65048368001 2025-07-27,13:35:37.000,208,10978532,12885,0,1753623336,13024.628722689995,77.22526302000188,53381.65048368001 2025-07-27,13:35:38.000,208,10978574,12805,0,1753623337,13024.628722689995,77.22526302000188,53381.6225352 2025-07-27,13:35:39.000,208,10978545,13085,0,1753623338,13024.648931619995,77.21116476000316,53381.657470800004 2025-07-27,13:35:40.000,208,10978521,12885,0,1753623339,13024.63545899999,77.2393612800006,53381.65048368001 2025-07-27,13:35:41.000,208,10978549,12765,0,1753623340,13024.68261317,77.21821389000252,53381.64349656 2025-07-27,13:35:42.000,208,10978544,13165,0,1753623341,13024.689349479995,77.21821389000252,53381.66445792 2025-07-27,13:35:43.000,208,10978577,12845,0,1753623342,13024.67587685999,77.2041156300038,53381.657470800004 2025-07-27,13:35:44.000,208,10978553,13285,0,1753623343,13024.65566792999,77.17591910999909,53381.678432160006 2025-07-27,13:35:45.000,208,10978579,13045,0,1753623344,13024.67587685999,77.16182085000037,53381.62952232001 2025-07-27,13:35:46.000,208,10978540,13005,0,1753623345,13024.72303103,77.16182085000037,53381.657470800004 2025-07-27,13:35:47.000,208,10978563,12725,0,1753623346,13024.69608578999,77.1900173699978,53381.67144504001 2025-07-27,13:35:48.000,208,10978535,12965,0,1753623347,13024.729767339995,77.16182085000037,53381.64349656 2025-07-27,13:35:49.000,208,10978591,12805,0,1753623348,13024.71629471999,77.1900173699978,53381.6924064 2025-07-27,13:35:50.000,208,10978584,12965,0,1753623349,13024.72303103,77.21116476000316,53381.67144504001 2025-07-27,13:35:51.000,208,10978564,12485,0,1753623350,13024.77692150999,77.16182085000037,53381.706380640004 2025-07-27,13:35:52.000,208,10978627,12765,0,1753623351,13024.74323996,77.18296823999844,53381.68541928 2025-07-27,13:35:53.000,208,10978530,13165,0,1753623352,13024.78365782,77.21116476000316,53381.76926472001 2025-07-27,13:35:54.000,208,10978545,12805,0,1753623353,13024.729767339995,77.18296823999844,53381.73432912 2025-07-27,13:35:55.000,208,10978540,12725,0,1753623354,13024.749976269995,77.18296823999844,53381.74830336001 2025-07-27,13:35:56.000,208,10978585,12765,0,1753623355,13024.74323996,77.2041156300038,53381.72035488001 2025-07-27,13:35:57.000,208,10978550,12525,0,1753623356,13024.72303103,77.16182085000037,53381.73432912 2025-07-27,13:35:58.000,208,10978546,12645,0,1753623357,13024.73650364999,77.17591910999909,53381.74830336001 2025-07-27,13:35:59.000,208,10978570,12885,0,1753623358,13024.73650364999,77.16182085000037,53381.74830336001 2025-07-27,13:36:00.000,208,10978569,12925,0,1753623359,13024.729767339995,77.12657520000357,53381.7622776 2025-07-27,13:36:01.000,208,10978518,12605,0,1753623360,13024.749976269995,77.16182085000037,53381.79721320001 2025-07-27,13:36:02.000,208,10978559,13285,0,1753623361,13024.73650364999,77.13362433000293,53381.74131624 2025-07-27,13:36:03.000,208,10978588,12605,0,1753623362,13024.709558409995,77.16182085000037,53381.72035488001 2025-07-27,13:36:04.000,208,10978583,12965,0,1753623363,13024.72303103,77.16182085000037,53381.74830336001 2025-07-27,13:36:05.000,208,10978546,12965,0,1753623364,13024.749976269995,77.14772259000165,53381.727342000006 2025-07-27,13:36:06.000,208,10978550,12725,0,1753623365,13024.709558409995,77.11247694000485,53381.68541928 2025-07-27,13:36:07.000,208,10978565,12845,0,1753623366,13024.68261317,77.14772259000165,53381.73432912 2025-07-27,13:36:08.000,208,10978569,12925,0,1753623367,13024.68261317,77.14067346000229,53381.73432912 2025-07-27,13:36:09.000,208,10978558,13165,0,1753623368,13024.709558409995,77.12657520000357,53381.74830336001 2025-07-27,13:36:10.000,208,10978577,12765,0,1753623369,13024.689349479995,77.13362433000293,53381.727342000006 2025-07-27,13:36:11.000,208,10978566,12965,0,1753623370,13024.7028221,77.11247694000485,53381.71336776 2025-07-27,13:36:12.000,208,10978536,12765,0,1753623371,13024.69608578999,77.11952607000421,53381.73432912 2025-07-27,13:36:13.000,208,10978529,12685,0,1753623372,13024.709558409995,77.12657520000357,53381.71336776 2025-07-27,13:36:14.000,208,10978584,12685,0,1753623373,13024.7028221,77.11952607000421,53381.706380640004 2025-07-27,13:36:15.000,208,10978577,13205,0,1753623374,13024.72303103,77.11247694000485,53381.706380640004 2025-07-27,13:36:16.000,208,10978578,12605,0,1753623375,13024.709558409995,77.09837867999886,53381.75529048 2025-07-27,13:36:17.000,208,10978561,12925,0,1753623376,13024.74323996,77.08428042000014,53381.78323896 2025-07-27,13:36:18.000,208,10978646,12605,0,1753623377,13024.71629471999,77.06313303000206,53381.73432912 2025-07-27,13:36:19.000,208,10978539,12885,0,1753623378,13024.74323996,77.02788737999799,53381.79022608 2025-07-27,13:36:20.000,208,10978535,12965,0,1753623379,13024.75671257999,77.06313303000206,53381.75529048 2025-07-27,13:36:21.000,208,10978595,12885,0,1753623380,13024.77692150999,77.01378911999927,53381.727342000006 2025-07-27,13:36:22.000,208,10978571,12885,0,1753623381,13024.73650364999,77.04198564000399,53381.74830336001 2025-07-27,13:36:23.000,208,10978535,12805,0,1753623382,13024.729767339995,77.00673998999991,53381.75529048 2025-07-27,13:36:24.000,208,10978538,12925,0,1753623383,13024.729767339995,77.04903477000335,53381.71336776 2025-07-27,13:36:25.000,208,10978523,12885,0,1753623384,13024.73650364999,77.04903477000335,53381.706380640004 2025-07-27,13:36:26.000,208,10978570,12805,0,1753623385,13024.74323996,77.02083824999863,53381.7622776 2025-07-27,13:36:27.000,208,10978577,12725,0,1753623386,13024.74323996,77.01378911999927,53381.74131624 2025-07-27,13:36:28.000,208,10978533,12965,0,1753623387,13024.749976269995,77.02083824999863,53381.727342000006 2025-07-27,13:36:29.000,208,10978585,12805,0,1753623388,13024.729767339995,76.9926417300012,53381.74131624 2025-07-27,13:36:30.000,208,10978546,12725,0,1753623389,13024.69608578999,77.02788737999799,53381.69939352001 2025-07-27,13:36:31.000,208,10978564,12805,0,1753623390,13024.73650364999,77.00673998999991,53381.74131624 2025-07-27,13:36:32.000,208,10978532,12925,0,1753623391,13024.709558409995,77.03493651000463,53381.74830336001 2025-07-27,13:36:33.000,208,10978568,12885,0,1753623392,13024.729767339995,77.0560839000027,53381.74131624 2025-07-27,13:36:34.000,208,10978518,13285,0,1753623393,13024.7028221,77.0560839000027,53381.706380640004 2025-07-27,13:36:35.000,208,10978564,12765,0,1753623394,13024.709558409995,77.08428042000014,53381.727342000006 2025-07-27,13:36:36.000,208,10978553,12805,0,1753623395,13024.648931619995,77.0913295499995,53381.74131624 2025-07-27,13:36:37.000,208,10978553,12765,0,1753623396,13024.669140549995,77.0913295499995,53381.727342000006 2025-07-27,13:36:38.000,208,10978561,12885,0,1753623397,13024.648931619995,77.11247694000485,53381.7622776 2025-07-27,13:36:39.000,208,10978563,13045,0,1753623398,13024.65566792999,77.13362433000293,53381.75529048 2025-07-27,13:36:40.000,208,10978527,12845,0,1753623399,13024.64219531,77.15477172000101,53381.79022608 2025-07-27,13:36:41.000,208,10978571,12765,0,1753623400,13024.65566792999,77.1900173699978,53381.79721320001 2025-07-27,13:36:42.000,208,10978507,12885,0,1753623401,13024.608513759995,77.21116476000316,53381.7622776 2025-07-27,13:36:43.000,208,10978561,12765,0,1753623402,13024.608513759995,77.2041156300038,53381.7622776 2025-07-27,13:36:44.000,208,10978548,12925,0,1753623403,13024.59504113999,77.25345953999931,53381.776251840005 2025-07-27,13:36:45.000,208,10978533,12605,0,1753623404,13024.57483220999,77.28870519000338,53381.76926472001 2025-07-27,13:36:46.000,208,10978556,12845,0,1753623405,13024.57483220999,77.29575432000274,53381.79022608 2025-07-27,13:36:47.000,208,10978561,12605,0,1753623406,13024.56135959,77.30985258000146,53381.776251840005 2025-07-27,13:36:48.000,208,10978509,13045,0,1753623407,13024.54115066,77.31690171000082,53381.76926472001 2025-07-27,13:36:49.000,208,10978561,12805,0,1753623408,13024.507469109994,77.36624562000361,53381.74830336001 2025-07-27,13:36:50.000,208,10978505,12765,0,1753623409,13024.52094173,77.38034388000233,53381.825161680004 2025-07-27,13:36:51.000,208,10978554,12885,0,1753623410,13024.527678039994,77.39444214000105,53381.73432912 2025-07-27,13:36:52.000,208,10978567,12885,0,1753623411,13024.460314939999,77.4014912700004,53381.79721320001 2025-07-27,13:36:53.000,208,10978517,12605,0,1753623412,13024.487260179994,77.41558952999912,53381.79721320001 2025-07-27,13:36:54.000,208,10978437,12765,0,1753623413,13024.48052387,77.45788431000256,53381.78323896 2025-07-27,13:36:55.000,208,10978570,12925,0,1753623414,13024.5007328,77.46493344000191,53381.776251840005 2025-07-27,13:36:56.000,208,10978557,12805,0,1753623415,13024.51420541999,77.46493344000191,53381.75529048 2025-07-27,13:36:57.000,208,10978527,12725,0,1753623416,13024.47378755999,77.45788431000256,53381.76926472001 2025-07-27,13:36:58.000,208,10978542,12805,0,1753623417,13024.460314939999,77.50017908999871,53381.80420032 2025-07-27,13:36:59.000,208,10978539,12765,0,1753623418,13024.460314939999,77.47903170000063,53381.74131624 2025-07-27,13:37:00.000,208,10978519,12965,0,1753623419,13024.467051249994,77.50017908999871,53381.79022608 2025-07-27,13:37:01.000,208,10978534,12885,0,1753623420,13024.43336969999,77.52132648000406,53381.81817456001 2025-07-27,13:37:02.000,208,10978524,12845,0,1753623421,13024.419897079999,77.54247387000214,53381.825161680004 2025-07-27,13:37:03.000,208,10978510,12805,0,1753623422,13024.45357862999,77.55657213000086,53381.76926472001 2025-07-27,13:37:04.000,208,10978546,12965,0,1753623423,13024.406424459994,77.5847686499983,53381.80420032 2025-07-27,13:37:05.000,208,10978543,13045,0,1753623424,13024.426633389994,77.5847686499983,53381.776251840005 2025-07-27,13:37:06.000,208,10978507,12765,0,1753623425,13024.41316076999,77.59181777999765,53381.76926472001 2025-07-27,13:37:07.000,208,10978556,12965,0,1753623426,13024.419897079999,77.61296517000301,53381.776251840005 2025-07-27,13:37:08.000,208,10978514,12845,0,1753623427,13024.446842319994,77.60591604000365,53381.81118744 2025-07-27,13:37:09.000,208,10978543,12845,0,1753623428,13024.386215529994,77.66935820999788,53381.76926472001 2025-07-27,13:37:10.000,208,10978521,12765,0,1753623429,13024.39295183999,77.65525994999916,53381.74131624 2025-07-27,13:37:11.000,208,10978537,12805,0,1753623430,13024.372742909989,77.69050560000323,53381.76926472001 2025-07-27,13:37:12.000,208,10978528,12885,0,1753623431,13024.399688149999,77.6975547300026,53381.7622776 2025-07-27,13:37:13.000,208,10978534,12885,0,1753623432,13024.39295183999,77.6975547300026,53381.78323896 2025-07-27,13:37:14.000,208,10978568,12685,0,1753623433,13024.359270289999,77.72575125000003,53381.79022608 2025-07-27,13:37:15.000,208,10978548,12685,0,1753623434,13024.352533979989,77.73280037999939,53381.776251840005 2025-07-27,13:37:16.000,208,10978571,13005,0,1753623435,13024.352533979989,77.7609969000041,53381.75529048 2025-07-27,13:37:17.000,208,10978531,12765,0,1753623436,13024.352533979989,77.75394777000474,53381.76926472001 2025-07-27,13:37:18.000,208,10978568,12765,0,1753623437,13024.352533979989,77.77509516000282,53381.75529048 2025-07-27,13:37:19.000,208,10978552,13125,0,1753623438,13024.399688149999,77.80329168000026,53381.776251840005 2025-07-27,13:37:20.000,208,10978540,12845,0,1753623439,13024.339061359999,77.81738993999898,53381.72035488001 2025-07-27,13:37:21.000,208,10978579,13125,0,1753623440,13024.298643499998,77.86673385000176,53381.76926472001 2025-07-27,13:37:22.000,208,10978530,12765,0,1753623441,13024.325588739994,77.86673385000176,53381.74131624 2025-07-27,13:37:23.000,208,10978532,12925,0,1753623442,13024.305379809994,77.84558646000369,53381.825161680004 2025-07-27,13:37:24.000,208,10978538,12765,0,1753623443,13024.332325049989,77.8949303699992,53381.76926472001 2025-07-27,13:37:25.000,208,10978565,12805,0,1753623444,13024.305379809994,77.8949303699992,53381.7622776 2025-07-27,13:37:26.000,208,10978558,12805,0,1753623445,13024.291907189989,77.92312689000391,53381.727342000006 2025-07-27,13:37:27.000,208,10978537,12965,0,1753623446,13024.271698259989,77.93722515000263,53381.73432912 2025-07-27,13:37:28.000,208,10978489,12725,0,1753623447,13024.298643499998,77.94427428000199,53381.73432912 2025-07-27,13:37:29.000,208,10978539,13125,0,1753623448,13024.298643499998,77.94427428000199,53381.7622776 2025-07-27,13:37:30.000,208,10978558,13085,0,1753623449,13024.325588739994,78.00066732000414,53381.7622776 2025-07-27,13:37:31.000,208,10978563,12765,0,1753623450,13024.285170879994,77.97247079999943,53381.74131624 2025-07-27,13:37:32.000,208,10978561,12685,0,1753623451,13024.285170879994,78.00066732000414,53381.76926472001 2025-07-27,13:37:33.000,208,10978523,12765,0,1753623452,13024.312116119989,77.98656905999815,53381.776251840005 2025-07-27,13:37:34.000,208,10978570,12805,0,1753623453,13024.305379809994,77.99361819000478,53381.78323896 2025-07-27,13:37:35.000,208,10978526,12965,0,1753623454,13024.345797669994,77.98656905999815,53381.727342000006 2025-07-27,13:37:36.000,208,10978547,12885,0,1753623455,13024.345797669994,78.0077164500035,53381.78323896 2025-07-27,13:37:37.000,208,10978494,12965,0,1753623456,13024.339061359999,78.02181471000222,53381.776251840005 2025-07-27,13:37:38.000,208,10978552,12765,0,1753623457,13024.345797669994,78.0429621000003,53381.727342000006 2025-07-27,13:37:39.000,208,10978550,12565,0,1753623458,13024.332325049989,78.02181471000222,53381.7622776 2025-07-27,13:37:40.000,208,10978550,12845,0,1753623459,13024.318852429999,78.02181471000222,53381.74131624 2025-07-27,13:37:41.000,208,10978568,12805,0,1753623460,13024.339061359999,78.0429621000003,53381.727342000006 2025-07-27,13:37:42.000,208,10978547,13005,0,1753623461,13024.352533979989,78.0077164500035,53381.76926472001 2025-07-27,13:37:43.000,208,10978537,12965,0,1753623462,13024.366006599994,78.03591297000094,53381.776251840005 2025-07-27,13:37:44.000,208,10978528,12845,0,1753623463,13024.345797669994,78.0429621000003,53381.776251840005 2025-07-27,13:37:45.000,208,10978519,12885,0,1753623464,13024.345797669994,78.05001122999965,53381.79022608 2025-07-27,13:37:46.000,208,10978596,13125,0,1753623465,13024.399688149999,78.03591297000094,53381.78323896 2025-07-27,13:37:47.000,208,10978517,12605,0,1753623466,13024.366006599994,78.08525688000373,53381.776251840005 2025-07-27,13:37:48.000,208,10978478,12885,0,1753623467,13024.366006599994,78.07820775000437,53381.80420032 2025-07-27,13:37:49.000,208,10978512,13005,0,1753623468,13024.345797669994,78.07820775000437,53381.75529048 2025-07-27,13:37:50.000,208,10978529,12765,0,1753623469,13024.359270289999,78.1064042700018,53381.7622776 2025-07-27,13:37:51.000,208,10978566,13045,0,1753623470,13024.345797669994,78.13460078999924,53381.68541928 2025-07-27,13:37:52.000,208,10978543,12765,0,1753623471,13024.345797669994,78.12755165999988,53381.776251840005 2025-07-27,13:37:53.000,208,10978496,12645,0,1753623472,13024.345797669994,78.13460078999924,53381.78323896 2025-07-27,13:37:54.000,208,10978548,12925,0,1753623473,13024.399688149999,78.14869904999796,53381.76926472001 2025-07-27,13:37:55.000,208,10978532,12965,0,1753623474,13024.41316076999,78.12755165999988,53381.81817456001 2025-07-27,13:37:56.000,208,10978556,12885,0,1753623475,13024.43336969999,78.12755165999988,53381.83913592001 2025-07-27,13:37:57.000,208,10978555,12885,0,1753623476,13024.49399648999,78.14869904999796,53381.86009728 2025-07-27,13:37:58.000,208,10978545,12725,0,1753623477,13024.446842319994,78.13460078999924,53381.85311016 2025-07-27,13:37:59.000,208,10978529,12805,0,1753623478,13024.507469109994,78.14869904999796,53381.85311016 2025-07-27,13:38:00.000,208,10978532,12765,0,1753623479,13024.5007328,78.16984644000331,53381.8321488 2025-07-27,13:38:01.000,208,10978526,13045,0,1753623480,13024.55462327999,78.12755165999988,53381.846123040006 2025-07-27,13:38:02.000,208,10978557,12965,0,1753623481,13024.55462327999,78.13460078999924,53381.85311016 2025-07-27,13:38:03.000,208,10978502,13165,0,1753623482,13024.56135959,78.12755165999988,53381.86708440001 2025-07-27,13:38:04.000,208,10978543,12725,0,1753623483,13024.62198638,78.1416499199986,53381.895032880006 2025-07-27,13:38:05.000,208,10978535,12845,0,1753623484,13024.62198638,78.12050253000052,53381.874071520004 2025-07-27,13:38:06.000,208,10978563,13045,0,1753623485,13024.60177745,78.13460078999924,53381.88804576001 2025-07-27,13:38:07.000,208,10978534,13045,0,1753623486,13024.65566792999,78.1416499199986,53381.86009728 2025-07-27,13:38:08.000,208,10978555,12925,0,1753623487,13024.669140549995,78.12050253000052,53381.825161680004 2025-07-27,13:38:09.000,208,10978534,13285,0,1753623488,13024.669140549995,78.09230601000309,53381.90900712 2025-07-27,13:38:10.000,208,10978558,13125,0,1753623489,13024.71629471999,78.09935514000244,53381.88804576001 2025-07-27,13:38:11.000,208,10978529,13005,0,1753623490,13024.74323996,78.08525688000373,53381.86009728 2025-07-27,13:38:12.000,208,10978532,13005,0,1753623491,13024.79713043999,78.0429621000003,53381.90900712 2025-07-27,13:38:13.000,208,10978540,12885,0,1753623492,13024.810603059996,78.09935514000244,53381.92298136 2025-07-27,13:38:14.000,208,10978523,12925,0,1753623493,13024.84428461,78.08525688000373,53381.895032880006 2025-07-27,13:38:15.000,208,10978497,12885,0,1753623494,13024.84428461,78.0429621000003,53381.90202 2025-07-27,13:38:16.000,208,10978582,12805,0,1753623495,13024.857757229991,78.09935514000244,53381.95092984 2025-07-27,13:38:17.000,208,10978492,12765,0,1753623496,13024.918384019991,78.05706035999901,53381.895032880006 2025-07-27,13:38:18.000,208,10978519,12885,0,1753623497,13024.938592949991,78.0429621000003,53381.91599424001 2025-07-27,13:38:19.000,208,10978547,12805,0,1753623498,13024.965538190001,78.03591297000094,53381.90900712 2025-07-27,13:38:20.000,208,10978548,12845,0,1753623499,13024.999219739992,78.02181471000222,53381.943942720005 2025-07-27,13:38:21.000,208,10978529,12925,0,1753623500,13024.999219739992,78.00066732000414,53381.92996848 2025-07-27,13:38:22.000,208,10978586,12965,0,1753623501,13025.019428669992,77.97247079999943,53381.943942720005 2025-07-27,13:38:23.000,208,10978569,12885,0,1753623502,13025.059846529992,78.02181471000222,53381.90900712 2025-07-27,13:38:24.000,208,10978592,12805,0,1753623503,13025.113737009997,78.00066732000414,53381.95092984 2025-07-27,13:38:25.000,208,10978529,12885,0,1753623504,13025.100264389992,77.97951992999879,53381.9718912 2025-07-27,13:38:26.000,208,10978543,12805,0,1753623505,13025.160891179992,77.97247079999943,53381.9718912 2025-07-27,13:38:27.000,208,10978556,12605,0,1753623506,13025.174363799997,77.95132341000135,53382.00682680001 2025-07-27,13:38:28.000,208,10978569,12765,0,1753623507,13025.174363799997,77.95132341000135,53381.96490408001 2025-07-27,13:38:29.000,208,10978517,12725,0,1753623508,13025.214781659997,77.95837254000071,53381.97887832 2025-07-27,13:38:30.000,208,10978501,12765,0,1753623509,13025.234990589997,77.95132341000135,53382.03477528001 2025-07-27,13:38:31.000,208,10978514,12965,0,1753623510,13025.248463210002,77.91607776000455,53382.02080104 2025-07-27,13:38:32.000,208,10978543,13045,0,1753623511,13025.234990589997,77.92312689000391,53382.02778816 2025-07-27,13:38:33.000,208,10978565,12845,0,1753623512,13025.295617379998,77.93017602000327,53382.00682680001 2025-07-27,13:38:34.000,208,10978524,12845,0,1753623513,13025.302353689993,77.95132341000135,53382.03477528001 2025-07-27,13:38:35.000,208,10978572,12925,0,1753623514,13025.295617379998,77.91607776000455,53382.09067224 2025-07-27,13:38:36.000,208,10978555,13125,0,1753623515,13025.315826309998,77.92312689000391,53382.062723760006 2025-07-27,13:38:37.000,208,10978568,12685,0,1753623516,13025.342771549993,77.93017602000327,53382.10464648001 2025-07-27,13:38:38.000,208,10978552,13005,0,1753623517,13025.309090000002,77.87378298000112,53382.04874952 2025-07-27,13:38:39.000,208,10978550,12885,0,1753623518,13025.369716789988,77.87378298000112,53382.05573664001 2025-07-27,13:38:40.000,208,10978534,12525,0,1753623519,13025.416870959998,77.90197949999856,53382.08368512001 2025-07-27,13:38:41.000,208,10978576,12965,0,1753623520,13025.437079889998,77.87378298000112,53382.09765936 2025-07-27,13:38:42.000,208,10978505,12965,0,1753623521,13025.430343579988,77.86673385000176,53382.08368512001 2025-07-27,13:38:43.000,208,10978527,13085,0,1753623522,13025.470761439989,77.87378298000112,53382.10464648001 2025-07-27,13:38:44.000,208,10978525,12805,0,1753623523,13025.416870959998,77.81034080999962,53382.09765936 2025-07-27,13:38:45.000,208,10978578,12765,0,1753623524,13025.443816199993,77.8949303699992,53382.09067224 2025-07-27,13:38:46.000,208,10978554,13045,0,1753623525,13025.450552509988,77.80329168000026,53382.09765936 2025-07-27,13:38:47.000,208,10978560,12965,0,1753623526,13025.437079889998,77.81738993999898,53382.12560784 2025-07-27,13:38:48.000,208,10978552,12845,0,1753623527,13025.423607269993,77.83853733000433,53382.10464648001 2025-07-27,13:38:49.000,208,10978584,12965,0,1753623528,13025.464025129993,77.8596847200024,53382.09765936 2025-07-27,13:38:50.000,208,10978563,13245,0,1753623529,13025.470761439989,77.84558646000369,53382.13259496001 2025-07-27,13:38:51.000,208,10978525,12845,0,1753623530,13025.450552509988,77.81738993999898,53382.12560784 2025-07-27,13:38:52.000,208,10978546,12925,0,1753623531,13025.464025129993,77.82443906999833,53382.1465692 2025-07-27,13:38:53.000,208,10978513,12765,0,1753623532,13025.457288819998,77.8314881999977,53382.09765936 2025-07-27,13:38:54.000,208,10978497,12925,0,1753623533,13025.484234059993,77.7962425500009,53382.13259496001 2025-07-27,13:38:55.000,208,10978528,13125,0,1753623534,13025.484234059993,77.81034080999962,53382.15355632001 2025-07-27,13:38:56.000,208,10978496,12965,0,1753623535,13025.490970369989,77.80329168000026,53382.13958208 2025-07-27,13:38:57.000,208,10978548,13045,0,1753623536,13025.490970369989,77.77509516000282,53382.20246616001 2025-07-27,13:38:58.000,208,10978531,12965,0,1753623537,13025.544860849994,77.77509516000282,53382.22342752001 2025-07-27,13:38:59.000,208,10978530,12805,0,1753623538,13025.531388229989,77.74689863999811,53382.1465692 2025-07-27,13:39:00.000,208,10978543,12725,0,1753623539,13025.511179299989,77.75394777000474,53382.209453280004 2025-07-27,13:39:01.000,208,10978494,12645,0,1753623540,13025.511179299989,77.73984950999875,53382.2164404 2025-07-27,13:39:02.000,208,10978551,12765,0,1753623541,13025.497706679998,77.71870212000067,53382.20246616001 2025-07-27,13:39:03.000,208,10978522,13005,0,1753623542,13025.497706679998,77.67640734000452,53382.18849192 2025-07-27,13:39:04.000,208,10978528,12925,0,1753623543,13025.511179299989,77.6975547300026,53382.230414640006 2025-07-27,13:39:05.000,208,10978544,12765,0,1753623544,13025.538124539999,77.67640734000452,53382.2164404 2025-07-27,13:39:06.000,208,10978512,13285,0,1753623545,13025.517915609998,77.66230907999852,53382.18849192 2025-07-27,13:39:07.000,208,10978555,12725,0,1753623546,13025.531388229989,77.66935820999788,53382.181504800006 2025-07-27,13:39:08.000,208,10978523,12885,0,1753623547,13025.538124539999,77.6482108199998,53382.25137600001 2025-07-27,13:39:09.000,208,10978525,12805,0,1753623548,13025.538124539999,77.64116169000044,53382.209453280004 2025-07-27,13:39:10.000,208,10978571,12765,0,1753623549,13025.511179299989,77.63411256000109,53382.25137600001 2025-07-27,13:39:11.000,208,10978568,12805,0,1753623550,13025.578542399999,77.60591604000365,53382.27233736001 2025-07-27,13:39:12.000,208,10978553,12885,0,1753623551,13025.558333469999,77.54247387000214,53382.25836312 2025-07-27,13:39:13.000,208,10978528,12765,0,1753623552,13025.524651919994,77.53542474000278,53382.23740176 2025-07-27,13:39:14.000,208,10978525,12685,0,1753623553,13025.558333469999,77.52837561000342,53382.25836312 2025-07-27,13:39:15.000,208,10978560,13005,0,1753623554,13025.544860849994,77.53542474000278,53382.279324480005 2025-07-27,13:39:16.000,208,10978487,12765,0,1753623555,13025.571806089989,77.53542474000278,53382.25836312 2025-07-27,13:39:17.000,208,10978487,12885,0,1753623556,13025.551597159989,77.52837561000342,53382.26535024 2025-07-27,13:39:18.000,208,10978546,12605,0,1753623557,13025.517915609998,77.50722821999807,53382.25137600001 2025-07-27,13:39:19.000,208,10978497,13085,0,1753623558,13025.517915609998,77.46493344000191,53382.25836312 2025-07-27,13:39:20.000,208,10978510,12885,0,1753623559,13025.517915609998,77.47903170000063,53382.25137600001 2025-07-27,13:39:21.000,208,10978511,12805,0,1753623560,13025.524651919994,77.46493344000191,53382.27233736001 2025-07-27,13:39:22.000,208,10978547,12805,0,1753623561,13025.490970369989,77.44378605000384,53382.27233736001 2025-07-27,13:39:23.000,208,10978510,12885,0,1753623562,13025.477497749998,77.42263865999848,53382.26535024 2025-07-27,13:39:24.000,208,10978558,13085,0,1753623563,13025.497706679998,77.42968778999784,53382.27233736001 2025-07-27,13:39:25.000,208,10978535,12885,0,1753623564,13025.511179299989,77.44378605000384,53382.29329872 2025-07-27,13:39:26.000,208,10978524,12765,0,1753623565,13025.477497749998,77.40854039999977,53382.30727296 2025-07-27,13:39:27.000,208,10978550,13045,0,1753623566,13025.477497749998,77.38739301000169,53382.279324480005 2025-07-27,13:39:28.000,208,10978519,13085,0,1753623567,13025.450552509988,77.39444214000105,53382.2863116 2025-07-27,13:39:29.000,208,10978559,12885,0,1753623568,13025.457288819998,77.38739301000169,53382.24438888 2025-07-27,13:39:30.000,208,10978522,13325,0,1753623569,13025.457288819998,77.38739301000169,53382.31426008 2025-07-27,13:39:31.000,208,10978557,12965,0,1753623570,13025.410134649988,77.42263865999848,53382.24438888 2025-07-27,13:39:32.000,208,10978520,12805,0,1753623571,13025.369716789988,77.40854039999977,53382.25137600001 2025-07-27,13:39:33.000,208,10978529,13245,0,1753623572,13025.396662029998,77.38739301000169,53382.24438888 2025-07-27,13:39:34.000,208,10978537,12805,0,1753623573,13025.329298930003,77.38739301000169,53382.26535024 2025-07-27,13:39:35.000,208,10978519,12725,0,1753623574,13025.356244169998,77.36624562000361,53382.29329872 2025-07-27,13:39:36.000,208,10978546,13085,0,1753623575,13025.295617379998,77.35919649000425,53382.24438888 2025-07-27,13:39:37.000,208,10978506,12685,0,1753623576,13025.288881070002,77.36624562000361,53382.279324480005 2025-07-27,13:39:38.000,208,10978523,12805,0,1753623577,13025.275408449997,77.35919649000425,53382.2164404 2025-07-27,13:39:39.000,208,10978497,12965,0,1753623578,13025.228254280002,77.36624562000361,53382.23740176 2025-07-27,13:39:40.000,208,10978511,12925,0,1753623579,13025.221517969992,77.38034388000233,53382.25137600001 2025-07-27,13:39:41.000,208,10978512,13285,0,1753623580,13025.187836420002,77.38034388000233,53382.209453280004 2025-07-27,13:39:42.000,208,10978507,12965,0,1753623581,13025.187836420002,77.39444214000105,53382.16753056 2025-07-27,13:39:43.000,208,10978564,12965,0,1753623582,13025.154154869997,77.37329475000297,53382.2164404 2025-07-27,13:39:44.000,208,10978549,12845,0,1753623583,13025.127209630002,77.38034388000233,53382.16753056 2025-07-27,13:39:45.000,208,10978529,12965,0,1753623584,13025.113737009997,77.35919649000425,53382.20246616001 2025-07-27,13:39:46.000,208,10978482,12965,0,1753623585,13025.107000700002,77.34509822999826,53382.19547904 2025-07-27,13:39:47.000,208,10978545,12725,0,1753623586,13025.086791770002,77.3380490999989,53382.209453280004 2025-07-27,13:39:48.000,208,10978561,12925,0,1753623587,13025.086791770002,77.34509822999826,53382.181504800006 2025-07-27,13:39:49.000,208,10978533,13125,0,1753623588,13025.053110219997,77.33099996999954,53382.17451768001 2025-07-27,13:39:50.000,208,10978557,13045,0,1753623589,13025.059846529992,77.29575432000274,53382.13958208 2025-07-27,13:39:51.000,208,10978538,12765,0,1753623590,13025.012692359996,77.35214736000489,53382.160543440004 2025-07-27,13:39:52.000,208,10978495,13125,0,1753623591,13025.005956050001,77.33099996999954,53382.12560784 2025-07-27,13:39:53.000,208,10978520,12765,0,1753623592,13025.005956050001,77.35214736000489,53382.10464648001 2025-07-27,13:39:54.000,208,10978527,12965,0,1753623593,13024.972274499996,77.33099996999954,53382.10464648001 2025-07-27,13:39:55.000,208,10978521,12765,0,1753623594,13024.979010809991,77.30985258000146,53382.1465692 2025-07-27,13:39:56.000,208,10978492,12885,0,1753623595,13024.992483429996,77.30985258000146,53382.13958208 2025-07-27,13:39:57.000,208,10978504,13085,0,1753623596,13024.938592949991,77.33099996999954,53382.209453280004 2025-07-27,13:39:58.000,208,10978503,12965,0,1753623597,13024.931856639996,77.3380490999989,53382.15355632001 2025-07-27,13:39:59.000,208,10978473,12965,0,1753623598,13024.918384019991,77.30985258000146,53382.13259496001 2025-07-27,13:40:00.000,208,10978535,13005,0,1753623599,13024.898175089991,77.3380490999989,53382.09067224 2025-07-27,13:40:01.000,208,10978508,12845,0,1753623600,13024.877966159991,77.35214736000489,53382.09765936 2025-07-27,13:40:02.000,208,10978515,12925,0,1753623601,13024.830811989996,77.31690171000082,53382.11862072 2025-07-27,13:40:03.000,208,10978557,13125,0,1753623602,13024.79713043999,77.29575432000274,53382.076698 2025-07-27,13:40:04.000,208,10978495,12925,0,1753623603,13024.83754829999,77.28870519000338,53382.09765936 2025-07-27,13:40:05.000,208,10978518,13005,0,1753623604,13024.830811989996,77.31690171000082,53382.111633600005 2025-07-27,13:40:06.000,208,10978550,13125,0,1753623605,13024.810603059996,77.28870519000338,53382.11862072 2025-07-27,13:40:07.000,208,10978508,13125,0,1753623606,13024.74323996,77.28165606000402,53382.04874952 2025-07-27,13:40:08.000,208,10978559,12925,0,1753623607,13024.74323996,77.29575432000274,53382.09067224 2025-07-27,13:40:09.000,208,10978561,13205,0,1753623608,13024.729767339995,77.28870519000338,53382.062723760006 2025-07-27,13:40:10.000,208,10978526,12765,0,1753623609,13024.729767339995,77.27460693000467,53382.111633600005 2025-07-27,13:40:11.000,208,10978522,12685,0,1753623610,13024.669140549995,77.30985258000146,53382.09067224 2025-07-27,13:40:12.000,208,10978517,13205,0,1753623611,13024.66240424,77.28870519000338,53382.06971088 2025-07-27,13:40:13.000,208,10978538,13005,0,1753623612,13024.65566792999,77.32395084000018,53382.05573664001 2025-07-27,13:40:14.000,208,10978525,12765,0,1753623613,13024.61525006999,77.30985258000146,53382.06971088 2025-07-27,13:40:15.000,208,10978528,13045,0,1753623614,13024.628722689995,77.3028034500021,53382.076698 2025-07-27,13:40:16.000,208,10978530,12805,0,1753623615,13024.57483220999,77.28165606000402,53382.062723760006 2025-07-27,13:40:17.000,208,10978480,12845,0,1753623616,13024.52094173,77.32395084000018,53382.062723760006 2025-07-27,13:40:18.000,208,10978556,12805,0,1753623617,13024.527678039994,77.30985258000146,53382.062723760006 2025-07-27,13:40:19.000,208,10978531,12925,0,1753623618,13024.51420541999,77.3380490999989,53381.99983968 2025-07-27,13:40:20.000,208,10978520,12965,0,1753623619,13024.47378755999,77.28165606000402,53382.062723760006 2025-07-27,13:40:21.000,208,10978539,13125,0,1753623620,13024.446842319994,77.34509822999826,53382.00682680001 2025-07-27,13:40:22.000,208,10978522,12605,0,1753623621,13024.41316076999,77.33099996999954,53381.98586544001 2025-07-27,13:40:23.000,208,10978524,12965,0,1753623622,13024.399688149999,77.33099996999954,53381.99983968 2025-07-27,13:40:24.000,208,10978518,12925,0,1753623623,13024.366006599994,77.36624562000361,53381.992852560004 2025-07-27,13:40:25.000,208,10978516,13005,0,1753623624,13024.305379809994,77.3380490999989,53381.992852560004 2025-07-27,13:40:26.000,208,10978432,13125,0,1753623625,13024.305379809994,77.31690171000082,53381.96490408001 2025-07-27,13:40:27.000,208,10978512,12805,0,1753623626,13024.285170879994,77.34509822999826,53381.95092984 2025-07-27,13:40:28.000,208,10978476,12765,0,1753623627,13024.224544089993,77.34509822999826,53381.91599424001 2025-07-27,13:40:29.000,208,10978491,13045,0,1753623628,13024.197598849998,77.35214736000489,53381.943942720005 2025-07-27,13:40:30.000,208,10978513,12965,0,1753623629,13024.197598849998,77.36624562000361,53381.92298136 2025-07-27,13:40:31.000,208,10978514,12645,0,1753623630,13024.143708369993,77.35919649000425,53381.88105864 2025-07-27,13:40:32.000,208,10978512,13085,0,1753623631,13024.157180989998,77.37329475000297,53381.90900712 2025-07-27,13:40:33.000,208,10978517,12925,0,1753623632,13024.083081579993,77.37329475000297,53381.92996848 2025-07-27,13:40:34.000,208,10978504,12925,0,1753623633,13024.089817890002,77.36624562000361,53381.93695560001 2025-07-27,13:40:35.000,208,10978527,12965,0,1753623634,13024.035927409997,77.38034388000233,53381.88105864 2025-07-27,13:40:36.000,208,10978527,12925,0,1753623635,13024.022454789992,77.39444214000105,53381.85311016 2025-07-27,13:40:37.000,208,10978528,12845,0,1753623636,13023.961827999992,77.38034388000233,53381.86009728 2025-07-27,13:40:38.000,208,10978561,12925,0,1753623637,13023.955091689997,77.38739301000169,53381.8321488 2025-07-27,13:40:39.000,208,10978489,12965,0,1753623638,13023.901201209992,77.42263865999848,53381.81118744 2025-07-27,13:40:40.000,208,10978507,12965,0,1753623639,13023.907937520002,77.42263865999848,53381.81817456001 2025-07-27,13:40:41.000,208,10978555,12965,0,1753623640,13023.880992279992,77.4014912700004,53381.825161680004 2025-07-27,13:40:42.000,208,10978491,12925,0,1753623641,13023.880992279992,77.39444214000105,53381.80420032 2025-07-27,13:40:43.000,208,10978490,12965,0,1753623642,13023.800156559992,77.36624562000361,53381.79022608 2025-07-27,13:40:44.000,208,10978540,12805,0,1753623643,13023.779947629992,77.4014912700004,53381.78323896 2025-07-27,13:40:45.000,208,10978493,12925,0,1753623644,13023.746266080001,77.42263865999848,53381.727342000006 2025-07-27,13:40:46.000,208,10978517,12885,0,1753623645,13023.712584529996,77.43673692000448,53381.72035488001 2025-07-27,13:40:47.000,208,10978465,13005,0,1753623646,13023.64522143,77.4508351800032,53381.6924064 2025-07-27,13:40:48.000,208,10978544,12885,0,1753623647,13023.611539879996,77.4508351800032,53381.67144504001 2025-07-27,13:40:49.000,208,10978527,13165,0,1753623648,13023.59806725999,77.46493344000191,53381.68541928 2025-07-27,13:40:50.000,208,10978483,13085,0,1753623649,13023.571122019996,77.50722821999807,53381.706380640004 2025-07-27,13:40:51.000,208,10978514,12965,0,1753623650,13023.54417678,77.49312995999935,53381.67144504001 2025-07-27,13:40:52.000,208,10978529,12845,0,1753623651,13023.50375892,77.53542474000278,53381.66445792 2025-07-27,13:40:53.000,208,10978478,12965,0,1753623652,13023.470077369995,77.53542474000278,53381.74830336001 2025-07-27,13:40:54.000,208,10978486,12965,0,1753623653,13023.409450579995,77.52132648000406,53381.678432160006 2025-07-27,13:40:55.000,208,10978513,13125,0,1753623654,13023.429659509995,77.57067038999958,53381.64349656 2025-07-27,13:40:56.000,208,10978482,12965,0,1753623655,13023.37576902999,77.57771951999894,53381.64349656 2025-07-27,13:40:57.000,208,10978535,13005,0,1753623656,13023.33535116999,77.59886691000429,53381.64349656 2025-07-27,13:40:58.000,208,10978527,12885,0,1753623657,13023.31514223999,77.62706343000173,53381.5875996 2025-07-27,13:40:59.000,208,10978512,12885,0,1753623658,13023.27472437999,77.65525994999916,53381.58061248001 2025-07-27,13:41:00.000,208,10978500,13285,0,1753623659,13023.23430651999,77.67640734000452,53381.59458672 2025-07-27,13:41:01.000,208,10978546,12965,0,1753623660,13023.241042829999,77.69050560000323,53381.538689760004 2025-07-27,13:41:02.000,208,10978548,12885,0,1753623661,13023.187152349994,77.6975547300026,53381.56663824 2025-07-27,13:41:03.000,208,10978508,13165,0,1753623662,13023.187152349994,77.72575125000003,53381.58061248001 2025-07-27,13:41:04.000,208,10978522,13125,0,1753623663,13023.133261869989,77.73280037999939,53381.53170264001 2025-07-27,13:41:05.000,208,10978529,12845,0,1753623664,13023.126525559994,77.74689863999811,53381.49676704 2025-07-27,13:41:06.000,208,10978558,12965,0,1753623665,13023.106316629994,77.74689863999811,53381.47580568 2025-07-27,13:41:07.000,208,10978531,12805,0,1753623666,13023.072635079989,77.76804603000346,53381.50375416001 2025-07-27,13:41:08.000,208,10978522,13005,0,1753623667,13023.038953529998,77.7609969000041,53381.46183144001 2025-07-27,13:41:09.000,208,10978526,12765,0,1753623668,13023.005271979993,77.76804603000346,53381.49676704 2025-07-27,13:41:10.000,208,10978538,12925,0,1753623669,13022.964854119993,77.81034080999962,53381.46183144001 2025-07-27,13:41:11.000,208,10978481,12885,0,1753623670,13022.937908879998,77.76804603000346,53381.48279280001 2025-07-27,13:41:12.000,208,10978514,12925,0,1753623671,13022.937908879998,77.78919342000154,53381.50375416001 2025-07-27,13:41:13.000,208,10978493,13005,0,1753623672,13022.897491019998,77.80329168000026,53381.41292160001 2025-07-27,13:41:14.000,208,10978578,12845,0,1753623673,13022.857073159998,77.87378298000112,53381.38497312001 2025-07-27,13:41:15.000,208,10978531,12845,0,1753623674,13022.850336850002,77.8596847200024,53381.377986 2025-07-27,13:41:16.000,208,10978486,12885,0,1753623675,13022.809918990002,77.88083211000048,53381.32907616 2025-07-27,13:41:17.000,208,10978493,12965,0,1753623676,13022.776237439997,77.91607776000455,53381.273179200005 2025-07-27,13:41:18.000,208,10978488,12805,0,1753623677,13022.782973749992,77.91607776000455,53381.28016632 2025-07-27,13:41:19.000,208,10978476,12765,0,1753623678,13022.742555889992,77.93017602000327,53381.25221784 2025-07-27,13:41:20.000,208,10978511,12925,0,1753623679,13022.722346959992,77.95837254000071,53381.25221784 2025-07-27,13:41:21.000,208,10978527,12925,0,1753623680,13022.729083270002,77.94427428000199,53381.21728224001 2025-07-27,13:41:22.000,208,10978505,13085,0,1753623681,13022.668456480002,77.95132341000135,53381.203308000004 2025-07-27,13:41:23.000,208,10978515,12765,0,1753623682,13022.675192789997,77.97247079999943,53381.23125648 2025-07-27,13:41:24.000,208,10978555,12965,0,1753623683,13022.688665410002,77.97951992999879,53381.224269360006 2025-07-27,13:41:25.000,208,10978501,12965,0,1753623684,13022.675192789997,77.99361819000478,53381.2382436 2025-07-27,13:41:26.000,208,10978560,12965,0,1753623685,13022.628038620001,78.01476558000286,53381.1334368 2025-07-27,13:41:27.000,208,10978514,12885,0,1753623686,13022.601093379992,77.99361819000478,53381.11946256 2025-07-27,13:41:28.000,208,10978488,12885,0,1753623687,13022.607829690001,77.99361819000478,53381.175359520006 2025-07-27,13:41:29.000,208,10978516,12925,0,1753623688,13022.607829690001,77.98656905999815,53381.18933376 2025-07-27,13:41:30.000,208,10978535,13005,0,1753623689,13022.580884449992,77.98656905999815,53381.14042392 2025-07-27,13:41:31.000,208,10978489,12885,0,1753623690,13022.628038620001,77.97951992999879,53381.1334368 2025-07-27,13:41:32.000,208,10978491,12845,0,1753623691,13022.621302309992,78.0077164500035,53381.14741104001 2025-07-27,13:41:33.000,208,10978532,13045,0,1753623692,13022.614565999997,77.97247079999943,53381.18933376 2025-07-27,13:41:34.000,208,10978491,12885,0,1753623693,13022.574148139996,77.97247079999943,53381.11247544 2025-07-27,13:41:35.000,208,10978496,12925,0,1753623694,13022.634774929997,77.97951992999879,53381.14042392 2025-07-27,13:41:36.000,208,10978533,12925,0,1753623695,13022.580884449992,77.98656905999815,53381.09850120001 2025-07-27,13:41:37.000,208,10978511,12925,0,1753623696,13022.607829690001,77.98656905999815,53381.056578480006 2025-07-27,13:41:38.000,208,10978500,13045,0,1753623697,13022.607829690001,77.98656905999815,53381.07055272 2025-07-27,13:41:39.000,208,10978496,13045,0,1753623698,13022.601093379992,77.97951992999879,53381.07055272 2025-07-27,13:41:40.000,208,10978511,12845,0,1753623699,13022.594357069996,77.97951992999879,53381.04959136001 2025-07-27,13:41:41.000,208,10978481,12885,0,1753623700,13022.587620760001,77.98656905999815,53381.04959136001 2025-07-27,13:41:42.000,208,10978470,13245,0,1753623701,13022.594357069996,77.98656905999815,53381.01465576 2025-07-27,13:41:43.000,208,10978520,12885,0,1753623702,13022.614565999997,77.95837254000071,53381.00068152001 2025-07-27,13:41:44.000,208,10978527,12885,0,1753623703,13022.607829690001,77.97247079999943,53381.00068152001 2025-07-27,13:41:45.000,208,10978530,12845,0,1753623704,13022.634774929997,77.94427428000199,53380.95875880001 2025-07-27,13:41:46.000,208,10978536,12685,0,1753623705,13022.675192789997,77.93722515000263,53380.9936944 2025-07-27,13:41:47.000,208,10978544,13045,0,1753623706,13022.634774929997,77.95132341000135,53380.96574592 2025-07-27,13:41:48.000,208,10978501,12845,0,1753623707,13022.648247550002,77.93722515000263,53381.01465576 2025-07-27,13:41:49.000,208,10978493,13005,0,1753623708,13022.654983859997,77.94427428000199,53380.94478456 2025-07-27,13:41:50.000,208,10978539,13285,0,1753623709,13022.681929099992,77.95132341000135,53380.97273304 2025-07-27,13:41:51.000,208,10978485,13205,0,1753623710,13022.648247550002,77.93017602000327,53380.95875880001 2025-07-27,13:41:52.000,208,10978482,12925,0,1753623711,13022.628038620001,77.95132341000135,53380.91683608 2025-07-27,13:41:53.000,208,10978489,13165,0,1753623712,13022.661720169992,77.92312689000391,53380.90286184 2025-07-27,13:41:54.000,208,10978504,12765,0,1753623713,13022.648247550002,77.94427428000199,53380.937797440005 2025-07-27,13:41:55.000,208,10978526,12965,0,1753623714,13022.614565999997,77.88788123999984,53380.79106792001 2025-07-27,13:41:56.000,208,10978505,13045,0,1753623715,13022.621302309992,77.91607776000455,53380.82600352 2025-07-27,13:41:57.000,208,10978494,12925,0,1753623716,13022.634774929997,77.93017602000327,53380.79805504 2025-07-27,13:41:58.000,208,10978468,12805,0,1753623717,13022.614565999997,77.91607776000455,53380.83299064001 2025-07-27,13:41:59.000,208,10978504,12925,0,1753623718,13022.634774929997,77.93017602000327,53380.76311944001 2025-07-27,13:42:00.000,208,10978479,12965,0,1753623719,13022.634774929997,77.90902862999792,53380.7840808 2025-07-27,13:42:01.000,208,10978492,13125,0,1753623720,13022.661720169992,77.90902862999792,53380.84696488 2025-07-27,13:42:02.000,208,10978523,12965,0,1753623721,13022.654983859997,77.88788123999984,53380.77709368 2025-07-27,13:42:03.000,208,10978499,12885,0,1753623722,13022.641511239992,77.88788123999984,53380.77709368 2025-07-27,13:42:04.000,208,10978513,13085,0,1753623723,13022.621302309992,77.92312689000391,53380.77709368 2025-07-27,13:42:05.000,208,10978456,12805,0,1753623724,13022.648247550002,77.92312689000391,53380.77709368 2025-07-27,13:42:06.000,208,10978495,13125,0,1753623725,13022.654983859997,77.91607776000455,53380.79805504 2025-07-27,13:42:07.000,208,10978525,13205,0,1753623726,13022.648247550002,77.8949303699992,53380.76311944001 2025-07-27,13:42:08.000,208,10978502,13005,0,1753623727,13022.675192789997,77.88788123999984,53380.75613232 2025-07-27,13:42:09.000,208,10978508,13045,0,1753623728,13022.661720169992,77.88083211000048,53380.70722248 2025-07-27,13:42:10.000,208,10978478,12685,0,1753623729,13022.661720169992,77.8949303699992,53380.721196720006 2025-07-27,13:42:11.000,208,10978476,12965,0,1753623730,13022.681929099992,77.87378298000112,53380.74215808001 2025-07-27,13:42:12.000,208,10978470,12925,0,1753623731,13022.661720169992,77.86673385000176,53380.74215808001 2025-07-27,13:42:13.000,208,10978514,12725,0,1753623732,13022.695401719997,77.84558646000369,53380.672286880006 2025-07-27,13:42:14.000,208,10978491,12965,0,1753623733,13022.715610649997,77.81034080999962,53380.679274 2025-07-27,13:42:15.000,208,10978519,13005,0,1753623734,13022.715610649997,77.7962425500009,53380.72818384 2025-07-27,13:42:16.000,208,10978497,13045,0,1753623735,13022.735819579997,77.7609969000041,53380.721196720006 2025-07-27,13:42:17.000,208,10978563,12965,0,1753623736,13022.749292200002,77.7609969000041,53380.75613232 2025-07-27,13:42:18.000,208,10978513,12885,0,1753623737,13022.762764819992,77.75394777000474,53380.77709368 2025-07-27,13:42:19.000,208,10978531,13005,0,1753623738,13022.762764819992,77.71165299000131,53380.74215808001 2025-07-27,13:42:20.000,208,10978502,12845,0,1753623739,13022.769501130002,77.70460386000195,53380.71420960001 2025-07-27,13:42:21.000,208,10978503,12925,0,1753623740,13022.776237439997,77.67640734000452,53380.73517096 2025-07-27,13:42:22.000,208,10978490,12845,0,1753623741,13022.803182679992,77.66935820999788,53380.69324824001 2025-07-27,13:42:23.000,208,10978499,12765,0,1753623742,13022.830127920002,77.65525994999916,53380.66529976001 2025-07-27,13:42:24.000,208,10978505,12805,0,1753623743,13022.830127920002,77.66935820999788,53380.71420960001 2025-07-27,13:42:25.000,208,10978450,12685,0,1753623744,13022.870545780002,77.66935820999788,53380.74215808001 2025-07-27,13:42:26.000,208,10978512,13205,0,1753623745,13022.850336850002,77.65525994999916,53380.70722248 2025-07-27,13:42:27.000,208,10978552,12925,0,1753623746,13022.884018399993,77.67640734000452,53380.71420960001 2025-07-27,13:42:28.000,208,10978487,13085,0,1753623747,13022.836864229997,77.68345647000388,53380.69324824001 2025-07-27,13:42:29.000,208,10978510,12805,0,1753623748,13022.884018399993,77.70460386000195,53380.69324824001 2025-07-27,13:42:30.000,208,10978483,12845,0,1753623749,13022.857073159998,77.67640734000452,53380.80504216 2025-07-27,13:42:31.000,208,10978481,12805,0,1753623750,13022.890754710003,77.6482108199998,53380.7491452 2025-07-27,13:42:32.000,208,10978482,13005,0,1753623751,13022.870545780002,77.69050560000323,53380.721196720006 2025-07-27,13:42:33.000,208,10978518,12885,0,1753623752,13022.910963640003,77.67640734000452,53380.77709368 2025-07-27,13:42:34.000,208,10978522,13045,0,1753623753,13022.917699949998,77.69050560000323,53380.72818384 2025-07-27,13:42:35.000,208,10978530,13045,0,1753623754,13022.897491019998,77.71165299000131,53380.75613232 2025-07-27,13:42:36.000,208,10978522,12925,0,1753623755,13022.931172569988,77.71870212000067,53380.75613232 2025-07-27,13:42:37.000,208,10978520,12725,0,1753623756,13022.937908879998,77.69050560000323,53380.73517096 2025-07-27,13:42:38.000,208,10978498,13445,0,1753623757,13022.971590429988,77.68345647000388,53380.71420960001 2025-07-27,13:42:39.000,208,10978515,12965,0,1753623758,13022.951381499988,77.67640734000452,53380.700235360004 2025-07-27,13:42:40.000,208,10978492,13045,0,1753623759,13022.964854119993,77.69050560000323,53380.651325520004 2025-07-27,13:42:41.000,208,10978506,12925,0,1753623760,13022.937908879998,77.66935820999788,53380.73517096 2025-07-27,13:42:42.000,208,10978499,12965,0,1753623761,13022.964854119993,77.6482108199998,53380.700235360004 2025-07-27,13:42:43.000,208,10978494,12965,0,1753623762,13022.978326739998,77.66935820999788,53380.69324824001 2025-07-27,13:42:44.000,208,10978483,12965,0,1753623763,13022.951381499988,77.65525994999916,53380.72818384 2025-07-27,13:42:45.000,208,10978523,12725,0,1753623764,13022.971590429988,77.62706343000173,53380.71420960001 2025-07-27,13:42:46.000,208,10978481,13085,0,1753623765,13022.951381499988,77.6482108199998,53380.66529976001 2025-07-27,13:42:47.000,208,10978537,13205,0,1753623766,13022.998535669998,77.62001430000237,53380.69324824001 2025-07-27,13:42:48.000,208,10978501,12765,0,1753623767,13022.998535669998,77.60591604000365,53380.700235360004 2025-07-27,13:42:49.000,208,10978513,12765,0,1753623768,13023.018744599998,77.56362126000022,53380.73517096 2025-07-27,13:42:50.000,208,10978551,12605,0,1753623769,13023.005271979993,77.57067038999958,53380.74215808001 2025-07-27,13:42:51.000,208,10978511,12845,0,1753623770,13022.991799359988,77.53542474000278,53380.72818384 2025-07-27,13:42:52.000,208,10978490,12765,0,1753623771,13022.971590429988,77.54247387000214,53380.672286880006 2025-07-27,13:42:53.000,208,10978480,12925,0,1753623772,13023.045689839993,77.52837561000342,53380.65831264 2025-07-27,13:42:54.000,208,10978512,13005,0,1753623773,13022.951381499988,77.5142773500047,53380.63036416 2025-07-27,13:42:55.000,208,10978532,12925,0,1753623774,13022.978326739998,77.54247387000214,53380.651325520004 2025-07-27,13:42:56.000,208,10978477,12845,0,1753623775,13023.005271979993,77.5142773500047,53380.700235360004 2025-07-27,13:42:57.000,208,10978514,12925,0,1753623776,13022.971590429988,77.5142773500047,53380.61638992 2025-07-27,13:42:58.000,208,10978471,13085,0,1753623777,13023.038953529998,77.50722821999807,53380.700235360004 2025-07-27,13:42:59.000,208,10978531,12765,0,1753623778,13023.012008289988,77.49312995999935,53380.63036416 2025-07-27,13:43:00.000,208,10978510,12965,0,1753623779,13023.018744599998,77.50722821999807,53380.58844144 2025-07-27,13:43:01.000,208,10978547,12845,0,1753623780,13022.998535669998,77.46493344000191,53380.65831264 2025-07-27,13:43:02.000,208,10978491,12965,0,1753623781,13022.971590429988,77.49312995999935,53380.651325520004 2025-07-27,13:43:03.000,208,10978479,12765,0,1753623782,13023.018744599998,77.48608082999999,53380.651325520004 2025-07-27,13:43:04.000,208,10978519,13045,0,1753623783,13023.059162459998,77.50017908999871,53380.700235360004 2025-07-27,13:43:05.000,208,10978481,13285,0,1753623784,13023.012008289988,77.49312995999935,53380.69324824001 2025-07-27,13:43:06.000,208,10978461,12925,0,1753623785,13023.012008289988,77.47198257000127,53380.63735128 2025-07-27,13:43:07.000,208,10978446,12765,0,1753623786,13023.005271979993,77.48608082999999,53380.651325520004 2025-07-27,13:43:08.000,208,10978496,13045,0,1753623787,13023.025480909993,77.47903170000063,53380.63735128 2025-07-27,13:43:09.000,208,10978481,12885,0,1753623788,13023.018744599998,77.46493344000191,53380.69324824001 2025-07-27,13:43:10.000,208,10978489,13285,0,1753623789,13023.025480909993,77.47198257000127,53380.63036416 2025-07-27,13:43:11.000,208,10978523,13165,0,1753623790,13023.032217219989,77.45788431000256,53380.65831264 2025-07-27,13:43:12.000,208,10978423,12885,0,1753623791,13023.038953529998,77.48608082999999,53380.651325520004 2025-07-27,13:43:13.000,208,10978451,13165,0,1753623792,13023.018744599998,77.45788431000256,53380.65831264 2025-07-27,13:43:14.000,208,10978494,12805,0,1753623793,13023.032217219989,77.47198257000127,53380.672286880006 2025-07-27,13:43:15.000,208,10978507,12965,0,1753623794,13023.025480909993,77.43673692000448,53380.73517096 2025-07-27,13:43:16.000,208,10978457,13165,0,1753623795,13023.032217219989,77.47903170000063,53380.651325520004 2025-07-27,13:43:17.000,208,10978458,13205,0,1753623796,13023.018744599998,77.4508351800032,53380.602415680005 2025-07-27,13:43:18.000,208,10978505,13165,0,1753623797,13023.005271979993,77.47198257000127,53380.56049296 2025-07-27,13:43:19.000,208,10978459,12965,0,1753623798,13023.018744599998,77.47198257000127,53380.57446720001 2025-07-27,13:43:20.000,208,10978493,12845,0,1753623799,13022.998535669998,77.49312995999935,53380.63036416 2025-07-27,13:43:21.000,208,10978474,13005,0,1753623800,13023.018744599998,77.48608082999999,53380.679274 2025-07-27,13:43:22.000,208,10978480,12765,0,1753623801,13022.985063049993,77.47903170000063,53380.61638992 2025-07-27,13:43:23.000,208,10978462,13045,0,1753623802,13022.998535669998,77.50722821999807,53380.602415680005 2025-07-27,13:43:24.000,208,10978494,12925,0,1753623803,13022.978326739998,77.47198257000127,53380.65831264 2025-07-27,13:43:25.000,208,10978483,13125,0,1753623804,13022.978326739998,77.52132648000406,53380.62337704001 2025-07-27,13:43:26.000,208,10978458,12965,0,1753623805,13022.971590429988,77.52837561000342,53380.651325520004 2025-07-27,13:43:27.000,208,10978491,12965,0,1753623806,13022.951381499988,77.49312995999935,53380.602415680005 2025-07-27,13:43:28.000,208,10978464,13285,0,1753623807,13022.978326739998,77.50017908999871,53380.62337704001 2025-07-27,13:43:29.000,208,10978469,12725,0,1753623808,13022.991799359988,77.50722821999807,53380.68626112 2025-07-27,13:43:30.000,208,10978463,12925,0,1753623809,13022.937908879998,77.5142773500047,53380.63036416 2025-07-27,13:43:31.000,208,10978491,13125,0,1753623810,13022.971590429988,77.50722821999807,53380.63735128 2025-07-27,13:43:32.000,208,10978470,13005,0,1753623811,13022.971590429988,77.54247387000214,53380.65831264 2025-07-27,13:43:33.000,208,10978442,12925,0,1753623812,13022.998535669998,77.54247387000214,53380.68626112 2025-07-27,13:43:34.000,208,10978464,12885,0,1753623813,13022.958117809998,77.52837561000342,53380.57446720001 2025-07-27,13:43:35.000,208,10978462,13125,0,1753623814,13023.005271979993,77.50722821999807,53380.63036416 2025-07-27,13:43:36.000,208,10978450,13085,0,1753623815,13022.971590429988,77.52132648000406,53380.58145432 2025-07-27,13:43:37.000,208,10978469,13205,0,1753623816,13022.998535669998,77.5142773500047,53380.532544480004 2025-07-27,13:43:38.000,208,10978497,12885,0,1753623817,13022.985063049993,77.46493344000191,53380.532544480004 2025-07-27,13:43:39.000,208,10978458,13045,0,1753623818,13022.951381499988,77.49312995999935,53380.56748008 2025-07-27,13:43:40.000,208,10978488,12845,0,1753623819,13022.998535669998,77.49312995999935,53380.57446720001 2025-07-27,13:43:41.000,208,10978483,12845,0,1753623820,13022.971590429988,77.48608082999999,53380.56049296 2025-07-27,13:43:42.000,208,10978420,12965,0,1753623821,13023.005271979993,77.48608082999999,53380.61638992 2025-07-27,13:43:43.000,208,10978435,12925,0,1753623822,13022.978326739998,77.50017908999871,53380.56748008 2025-07-27,13:43:44.000,208,10978467,13045,0,1753623823,13022.991799359988,77.5142773500047,53380.57446720001 2025-07-27,13:43:45.000,208,10978446,12645,0,1753623824,13023.012008289988,77.5142773500047,53380.58844144 2025-07-27,13:43:46.000,208,10978476,12885,0,1753623825,13023.045689839993,77.47903170000063,53380.59542856001 2025-07-27,13:43:47.000,208,10978439,12925,0,1753623826,13023.018744599998,77.47903170000063,53380.57446720001 2025-07-27,13:43:48.000,208,10978471,12885,0,1753623827,13023.032217219989,77.50017908999871,53380.57446720001 2025-07-27,13:43:49.000,208,10978481,13005,0,1753623828,13023.012008289988,77.5142773500047,53380.61638992 2025-07-27,13:43:50.000,208,10978409,13045,0,1753623829,13023.038953529998,77.52837561000342,53380.6094028 2025-07-27,13:43:51.000,208,10978441,12925,0,1753623830,13023.045689839993,77.53542474000278,53380.59542856001 2025-07-27,13:43:52.000,208,10978430,12925,0,1753623831,13022.998535669998,77.55657213000086,53380.59542856001 2025-07-27,13:43:53.000,208,10978451,13165,0,1753623832,13023.018744599998,77.53542474000278,53380.6094028 2025-07-27,13:43:54.000,208,10978463,12965,0,1753623833,13023.005271979993,77.53542474000278,53380.59542856001 2025-07-27,13:43:55.000,208,10978458,13005,0,1753623834,13023.012008289988,77.5495230000015,53380.52555736001 2025-07-27,13:43:56.000,208,10978423,13125,0,1753623835,13022.991799359988,77.57771951999894,53380.56049296 2025-07-27,13:43:57.000,208,10978465,12925,0,1753623836,13022.978326739998,77.53542474000278,53380.56748008 2025-07-27,13:43:58.000,208,10978428,13005,0,1753623837,13022.931172569988,77.54247387000214,53380.57446720001 2025-07-27,13:43:59.000,208,10978442,13085,0,1753623838,13022.978326739998,77.5142773500047,53380.56748008 2025-07-27,13:44:00.000,208,10978437,12845,0,1753623839,13022.978326739998,77.55657213000086,53380.58844144 2025-07-27,13:44:01.000,208,10978410,12925,0,1753623840,13022.964854119993,77.56362126000022,53380.58844144 2025-07-27,13:44:02.000,208,10978430,12685,0,1753623841,13022.964854119993,77.5495230000015,53380.553505840006 2025-07-27,13:44:03.000,208,10978432,12685,0,1753623842,13022.951381499988,77.54247387000214,53380.59542856001 2025-07-27,13:44:04.000,208,10978451,12685,0,1753623843,13022.931172569988,77.54247387000214,53380.57446720001 2025-07-27,13:44:05.000,208,10978470,12845,0,1753623844,13022.944645189993,77.50722821999807,53380.62337704001 2025-07-27,13:44:06.000,208,10978472,12965,0,1753623845,13022.937908879998,77.5142773500047,53380.57446720001 2025-07-27,13:44:07.000,208,10978431,12925,0,1753623846,13022.944645189993,77.5495230000015,53380.58145432 2025-07-27,13:44:08.000,208,10978441,12805,0,1753623847,13022.944645189993,77.5142773500047,53380.58844144 2025-07-27,13:44:09.000,208,10978486,12885,0,1753623848,13022.944645189993,77.52837561000342,53380.58844144 2025-07-27,13:44:10.000,208,10978472,12845,0,1753623849,13022.951381499988,77.54247387000214,53380.52555736001 2025-07-27,13:44:11.000,208,10978401,12925,0,1753623850,13022.917699949998,77.55657213000086,53380.51857024 2025-07-27,13:44:12.000,208,10978445,12805,0,1753623851,13022.917699949998,77.53542474000278,53380.56748008 2025-07-27,13:44:13.000,208,10978476,12885,0,1753623852,13022.944645189993,77.5847686499983,53380.56748008 2025-07-27,13:44:14.000,208,10978485,12925,0,1753623853,13022.944645189993,77.59181777999765,53380.58844144 2025-07-27,13:44:15.000,208,10978467,12965,0,1753623854,13022.951381499988,77.59886691000429,53380.58844144 2025-07-27,13:44:16.000,208,10978456,13205,0,1753623855,13022.958117809998,77.57067038999958,53380.51857024 2025-07-27,13:44:17.000,208,10978418,12845,0,1753623856,13022.978326739998,77.55657213000086,53380.57446720001 2025-07-27,13:44:18.000,208,10978436,13285,0,1753623857,13022.991799359988,77.59886691000429,53380.57446720001 2025-07-27,13:44:19.000,208,10978423,12925,0,1753623858,13022.964854119993,77.57067038999958,53380.532544480004 2025-07-27,13:44:20.000,208,10978398,13165,0,1753623859,13022.991799359988,77.61296517000301,53380.56049296 2025-07-27,13:44:21.000,208,10978461,12845,0,1753623860,13022.964854119993,77.60591604000365,53380.56748008 2025-07-27,13:44:22.000,208,10978435,12925,0,1753623861,13022.978326739998,77.62706343000173,53380.56748008 2025-07-27,13:44:23.000,208,10978416,12925,0,1753623862,13022.964854119993,77.57771951999894,53380.532544480004 2025-07-27,13:44:24.000,208,10978401,13125,0,1753623863,13022.971590429988,77.60591604000365,53380.49062176 2025-07-27,13:44:25.000,208,10978472,12805,0,1753623864,13022.971590429988,77.59886691000429,53380.5395316 2025-07-27,13:44:26.000,208,10978462,13205,0,1753623865,13022.964854119993,77.57067038999958,53380.5395316 2025-07-27,13:44:27.000,208,10978407,12965,0,1753623866,13022.964854119993,77.59181777999765,53380.51857024 2025-07-27,13:44:28.000,208,10978422,13045,0,1753623867,13022.964854119993,77.59886691000429,53380.57446720001 2025-07-27,13:44:29.000,208,10978451,12605,0,1753623868,13022.951381499988,77.59886691000429,53380.54651872001 2025-07-27,13:44:30.000,208,10978410,12925,0,1753623869,13022.951381499988,77.59886691000429,53380.54651872001 2025-07-27,13:44:31.000,208,10978429,12845,0,1753623870,13022.944645189993,77.60591604000365,53380.58844144 2025-07-27,13:44:32.000,208,10978459,12925,0,1753623871,13022.937908879998,77.57771951999894,53380.52555736001 2025-07-27,13:44:33.000,208,10978452,12965,0,1753623872,13022.937908879998,77.56362126000022,53380.54651872001 2025-07-27,13:44:34.000,208,10978437,13005,0,1753623873,13022.944645189993,77.5847686499983,53380.51158312 2025-07-27,13:44:35.000,208,10978430,12845,0,1753623874,13022.944645189993,77.55657213000086,53380.57446720001 2025-07-27,13:44:36.000,208,10978421,13005,0,1753623875,13022.978326739998,77.54247387000214,53380.57446720001 2025-07-27,13:44:37.000,208,10978420,13085,0,1753623876,13022.964854119993,77.5495230000015,53380.504596000006 2025-07-27,13:44:38.000,208,10978431,12765,0,1753623877,13022.985063049993,77.55657213000086,53380.58145432 2025-07-27,13:44:39.000,208,10978430,13165,0,1753623878,13022.978326739998,77.55657213000086,53380.63735128 2025-07-27,13:44:40.000,208,10978434,12965,0,1753623879,13022.985063049993,77.5495230000015,53380.58145432 2025-07-27,13:44:41.000,208,10978392,13125,0,1753623880,13023.032217219989,77.52132648000406,53380.553505840006 2025-07-27,13:44:42.000,208,10978427,12885,0,1753623881,13022.978326739998,77.50722821999807,53380.54651872001 2025-07-27,13:44:43.000,208,10978440,12925,0,1753623882,13023.018744599998,77.50017908999871,53380.52555736001 2025-07-27,13:44:44.000,208,10978431,12805,0,1753623883,13023.025480909993,77.50017908999871,53380.57446720001 2025-07-27,13:44:45.000,208,10978444,13085,0,1753623884,13023.052426149989,77.48608082999999,53380.54651872001 2025-07-27,13:44:46.000,208,10978386,12885,0,1753623885,13023.059162459998,77.49312995999935,53380.58844144 2025-07-27,13:44:47.000,208,10978445,12925,0,1753623886,13023.012008289988,77.48608082999999,53380.58844144 2025-07-27,13:44:48.000,208,10978401,12685,0,1753623887,13023.045689839993,77.52837561000342,53380.602415680005 2025-07-27,13:44:49.000,208,10978408,13125,0,1753623888,13023.032217219989,77.5142773500047,53380.62337704001 2025-07-27,13:44:50.000,208,10978434,12925,0,1753623889,13023.038953529998,77.50017908999871,53380.63735128 2025-07-27,13:44:51.000,208,10978415,13045,0,1753623890,13023.018744599998,77.5142773500047,53380.61638992 2025-07-27,13:44:52.000,208,10978411,13005,0,1753623891,13023.045689839993,77.50017908999871,53380.59542856001 2025-07-27,13:44:53.000,208,10978459,12925,0,1753623892,13023.045689839993,77.50017908999871,53380.58145432 2025-07-27,13:44:54.000,208,10978432,12925,0,1753623893,13023.025480909993,77.48608082999999,53380.504596000006 2025-07-27,13:44:55.000,208,10978438,12965,0,1753623894,13023.052426149989,77.52132648000406,53380.532544480004 2025-07-27,13:44:56.000,208,10978396,13085,0,1753623895,13023.052426149989,77.49312995999935,53380.56049296 2025-07-27,13:44:57.000,208,10978411,12885,0,1753623896,13023.072635079989,77.50722821999807,53380.52555736001 2025-07-27,13:44:58.000,208,10978414,12725,0,1753623897,13023.059162459998,77.50017908999871,53380.57446720001 2025-07-27,13:44:59.000,208,10978427,13005,0,1753623898,13023.072635079989,77.46493344000191,53380.602415680005 2025-07-27,13:45:00.000,208,10978423,13045,0,1753623899,13023.038953529998,77.4508351800032,53380.59542856001 2025-07-27,13:45:01.000,208,10978427,12805,0,1753623900,13023.079371389998,77.48608082999999,53380.62337704001 2025-07-27,13:45:02.000,208,10978457,12925,0,1753623901,13023.045689839993,77.47198257000127,53380.56049296 2025-07-27,13:45:03.000,208,10978428,13165,0,1753623902,13023.072635079989,77.48608082999999,53380.56748008 2025-07-27,13:45:04.000,208,10978416,13005,0,1753623903,13023.092844009989,77.49312995999935,53380.56049296 2025-07-27,13:45:05.000,208,10978419,12845,0,1753623904,13023.113052939989,77.5142773500047,53380.56049296 2025-07-27,13:45:06.000,208,10978429,13125,0,1753623905,13023.106316629994,77.52132648000406,53380.62337704001 2025-07-27,13:45:07.000,208,10978406,12805,0,1753623906,13023.133261869989,77.49312995999935,53380.64433840001 2025-07-27,13:45:08.000,208,10978454,13005,0,1753623907,13023.139998179999,77.48608082999999,53380.602415680005 2025-07-27,13:45:09.000,208,10978446,12765,0,1753623908,13023.153470799989,77.48608082999999,53380.62337704001 2025-07-27,13:45:10.000,208,10978443,12925,0,1753623909,13023.173679729989,77.52132648000406,53380.63735128 2025-07-27,13:45:11.000,208,10978434,13125,0,1753623910,13023.126525559994,77.5142773500047,53380.504596000006 2025-07-27,13:45:12.000,208,10978446,12885,0,1753623911,13023.166943419994,77.48608082999999,53380.54651872001 2025-07-27,13:45:13.000,208,10978433,13045,0,1753623912,13023.19388865999,77.50017908999871,53380.63735128 2025-07-27,13:45:14.000,208,10978410,12925,0,1753623913,13023.166943419994,77.49312995999935,53380.56049296 2025-07-27,13:45:15.000,208,10978439,13085,0,1753623914,13023.160207109999,77.50017908999871,53380.63735128 2025-07-27,13:45:16.000,208,10978454,13005,0,1753623915,13023.21409758999,77.48608082999999,53380.651325520004 2025-07-27,13:45:17.000,208,10978418,12725,0,1753623916,13023.180416039999,77.48608082999999,53380.57446720001 2025-07-27,13:45:18.000,208,10978399,13045,0,1753623917,13023.227570209994,77.52132648000406,53380.58844144 2025-07-27,13:45:19.000,208,10978380,12765,0,1753623918,13023.21409758999,77.53542474000278,53380.62337704001 2025-07-27,13:45:20.000,208,10978391,12965,0,1753623919,13023.21409758999,77.5495230000015,53380.61638992 2025-07-27,13:45:21.000,208,10978448,12805,0,1753623920,13023.227570209994,77.57067038999958,53380.56748008 2025-07-27,13:45:22.000,208,10978416,12725,0,1753623921,13023.23430651999,77.57771951999894,53380.553505840006 2025-07-27,13:45:23.000,208,10978398,12965,0,1753623922,13023.220833899999,77.61296517000301,53380.54651872001 2025-07-27,13:45:24.000,208,10978398,12965,0,1753623923,13023.207361279994,77.57771951999894,53380.61638992 2025-07-27,13:45:25.000,208,10978444,13125,0,1753623924,13023.207361279994,77.59886691000429,53380.56049296 2025-07-27,13:45:26.000,208,10978449,13125,0,1753623925,13023.220833899999,77.63411256000109,53380.59542856001 2025-07-27,13:45:27.000,208,10978386,12925,0,1753623926,13023.227570209994,77.63411256000109,53380.59542856001 2025-07-27,13:45:28.000,208,10978407,13005,0,1753623927,13023.227570209994,77.6482108199998,53380.58145432 2025-07-27,13:45:29.000,208,10978432,13005,0,1753623928,13023.241042829999,77.65525994999916,53380.64433840001 2025-07-27,13:45:30.000,208,10978402,12885,0,1753623929,13023.21409758999,77.66230907999852,53380.61638992 2025-07-27,13:45:31.000,208,10978431,13205,0,1753623930,13023.247779139994,77.65525994999916,53380.52555736001 2025-07-27,13:45:32.000,208,10978408,13125,0,1753623931,13023.241042829999,77.73280037999939,53380.57446720001 2025-07-27,13:45:33.000,208,10978442,13125,0,1753623932,13023.241042829999,77.73280037999939,53380.602415680005 2025-07-27,13:45:34.000,208,10978452,12605,0,1753623933,13023.247779139994,77.72575125000003,53380.58145432 2025-07-27,13:45:35.000,208,10978444,12885,0,1753623934,13023.247779139994,77.75394777000474,53380.602415680005 2025-07-27,13:45:36.000,208,10978407,12965,0,1753623935,13023.227570209994,77.77509516000282,53380.63036416 2025-07-27,13:45:37.000,208,10978447,13045,0,1753623936,13023.247779139994,77.76804603000346,53380.61638992 2025-07-27,13:45:38.000,208,10978399,13005,0,1753623937,13023.23430651999,77.78919342000154,53380.54651872001 2025-07-27,13:45:39.000,208,10978430,13125,0,1753623938,13023.23430651999,77.7962425500009,53380.54651872001 2025-07-27,13:45:40.000,208,10978453,13005,0,1753623939,13023.26125176,77.77509516000282,53380.6094028 2025-07-27,13:45:41.000,208,10978438,13365,0,1753623940,13023.26125176,77.81034080999962,53380.62337704001 2025-07-27,13:45:42.000,208,10978430,12885,0,1753623941,13023.27472437999,77.80329168000026,53380.63036416 2025-07-27,13:45:43.000,208,10978478,12925,0,1753623942,13023.30166962,77.81034080999962,53380.59542856001 2025-07-27,13:45:44.000,208,10978422,12805,0,1753623943,13023.25451544999,77.86673385000176,53380.57446720001 2025-07-27,13:45:45.000,208,10978447,12685,0,1753623944,13023.25451544999,77.86673385000176,53380.6094028 2025-07-27,13:45:46.000,208,10978450,12965,0,1753623945,13023.29493330999,77.90197949999856,53380.65831264 2025-07-27,13:45:47.000,208,10978437,13005,0,1753623946,13023.247779139994,77.90902862999792,53380.58844144 2025-07-27,13:45:48.000,208,10978454,13045,0,1753623947,13023.26125176,77.93017602000327,53380.6094028 2025-07-27,13:45:49.000,208,10978433,12885,0,1753623948,13023.25451544999,77.90197949999856,53380.61638992 2025-07-27,13:45:50.000,208,10978414,13045,0,1753623949,13023.28146069,77.90902862999792,53380.61638992 2025-07-27,13:45:51.000,208,10978428,12605,0,1753623950,13023.267988069994,77.90902862999792,53380.63735128 2025-07-27,13:45:52.000,208,10978430,12925,0,1753623951,13023.30166962,77.91607776000455,53380.62337704001 2025-07-27,13:45:53.000,208,10978482,12925,0,1753623952,13023.288196999994,77.93017602000327,53380.62337704001 2025-07-27,13:45:54.000,208,10978464,12725,0,1753623953,13023.28146069,77.95132341000135,53380.66529976001 2025-07-27,13:45:55.000,208,10978444,12685,0,1753623954,13023.30166962,77.97247079999943,53380.602415680005 2025-07-27,13:45:56.000,208,10978470,13005,0,1753623955,13023.30166962,77.94427428000199,53380.66529976001 2025-07-27,13:45:57.000,208,10978462,13125,0,1753623956,13023.28146069,77.95837254000071,53380.62337704001 2025-07-27,13:45:58.000,208,10978393,12965,0,1753623957,13023.28146069,77.95132341000135,53380.61638992 2025-07-27,13:45:59.000,208,10978390,13285,0,1753623958,13023.32187855,77.92312689000391,53380.6094028 2025-07-27,13:46:00.000,208,10978408,12605,0,1753623959,13023.32187855,77.91607776000455,53380.65831264 2025-07-27,13:46:01.000,208,10978418,12885,0,1753623960,13023.34208748,77.95837254000071,53380.61638992 2025-07-27,13:46:02.000,208,10978461,13205,0,1753623961,13023.328614859995,77.93722515000263,53380.62337704001 2025-07-27,13:46:03.000,208,10978426,12965,0,1753623962,13023.328614859995,77.93722515000263,53380.62337704001 2025-07-27,13:46:04.000,208,10978422,12885,0,1753623963,13023.34208748,77.93722515000263,53380.62337704001 2025-07-27,13:46:05.000,208,10978429,12765,0,1753623964,13023.36229641,77.92312689000391,53380.59542856001 2025-07-27,13:46:06.000,208,10978479,13045,0,1753623965,13023.348823789995,77.91607776000455,53380.63735128 2025-07-27,13:46:07.000,208,10978467,13085,0,1753623966,13023.38250534,77.88083211000048,53380.65831264 2025-07-27,13:46:08.000,208,10978470,12805,0,1753623967,13023.429659509995,77.86673385000176,53380.63036416 2025-07-27,13:46:09.000,208,10978448,13085,0,1753623968,13023.44313213,77.85263559000305,53380.602415680005 2025-07-27,13:46:10.000,208,10978492,12725,0,1753623969,13023.44313213,77.86673385000176,53380.679274 2025-07-27,13:46:11.000,208,10978446,12925,0,1753623970,13023.47681367999,77.85263559000305,53380.68626112 2025-07-27,13:46:12.000,208,10978462,13285,0,1753623971,13023.470077369995,77.8314881999977,53380.65831264 2025-07-27,13:46:13.000,208,10978450,12925,0,1753623972,13023.50375892,77.81738993999898,53380.70722248 2025-07-27,13:46:14.000,208,10978484,12925,0,1753623973,13023.550913089995,77.78214429000218,53380.65831264 2025-07-27,13:46:15.000,208,10978459,12845,0,1753623974,13023.55764939999,77.77509516000282,53380.70722248 2025-07-27,13:46:16.000,208,10978437,12885,0,1753623975,13023.60480357,77.74689863999811,53380.68626112 2025-07-27,13:46:17.000,208,10978460,12645,0,1753623976,13023.631748809996,77.75394777000474,53380.64433840001 2025-07-27,13:46:18.000,208,10978463,12925,0,1753623977,13023.61827618999,77.71870212000067,53380.66529976001 2025-07-27,13:46:19.000,208,10978443,13045,0,1753623978,13023.638485119991,77.6975547300026,53380.66529976001 2025-07-27,13:46:20.000,208,10978443,12885,0,1753623979,13023.672166669996,77.66935820999788,53380.71420960001 2025-07-27,13:46:21.000,208,10978408,12925,0,1753623980,13023.678902979991,77.65525994999916,53380.721196720006 2025-07-27,13:46:22.000,208,10978397,13005,0,1753623981,13023.719320839991,77.60591604000365,53380.700235360004 2025-07-27,13:46:23.000,208,10978430,12765,0,1753623982,13023.732793459996,77.59181777999765,53380.672286880006 2025-07-27,13:46:24.000,208,10978400,13005,0,1753623983,13023.759738699991,77.56362126000022,53380.700235360004 2025-07-27,13:46:25.000,208,10978459,12885,0,1753623984,13023.773211319996,77.52837561000342,53380.700235360004 2025-07-27,13:46:26.000,208,10978434,12805,0,1753623985,13023.800156559992,77.5142773500047,53380.71420960001 2025-07-27,13:46:27.000,208,10978422,12845,0,1753623986,13023.854047039997,77.49312995999935,53380.700235360004 2025-07-27,13:46:28.000,208,10978450,12765,0,1753623987,13023.854047039997,77.47198257000127,53380.73517096 2025-07-27,13:46:29.000,208,10978441,12965,0,1753623988,13023.847310730001,77.43673692000448,53380.70722248 2025-07-27,13:46:30.000,208,10978429,13245,0,1753623989,13023.874255969997,77.42263865999848,53380.700235360004 2025-07-27,13:46:31.000,208,10978496,13005,0,1753623990,13023.921410139992,77.38034388000233,53380.700235360004 2025-07-27,13:46:32.000,208,10978436,13165,0,1753623991,13023.928146450002,77.35919649000425,53380.679274 2025-07-27,13:46:33.000,208,10978410,12725,0,1753623992,13023.955091689997,77.3380490999989,53380.76311944001 2025-07-27,13:46:34.000,208,10978430,13005,0,1753623993,13023.982036929992,77.30985258000146,53380.73517096 2025-07-27,13:46:35.000,208,10978456,12885,0,1753623994,13024.002245859992,77.28165606000402,53380.7491452 2025-07-27,13:46:36.000,208,10978436,12845,0,1753623995,13024.035927409997,77.27460693000467,53380.72818384 2025-07-27,13:46:37.000,208,10978404,13125,0,1753623996,13024.083081579993,77.24641040999995,53380.721196720006 2025-07-27,13:46:38.000,208,10978403,13125,0,1753623997,13024.083081579993,77.23231215000123,53380.74215808001 2025-07-27,13:46:39.000,208,10978391,12925,0,1753623998,13024.076345269998,77.21116476000316,53380.76311944001 2025-07-27,13:46:40.000,208,10978404,13245,0,1753623999,13024.103290509993,77.16182085000037,53380.73517096 2025-07-27,13:46:41.000,208,10978467,12965,0,1753624000,13024.136972059998,77.13362433000293,53380.79106792001 2025-07-27,13:46:42.000,208,10978415,13045,0,1753624001,13024.150444679988,77.11247694000485,53380.770106560005 2025-07-27,13:46:43.000,208,10978418,12925,0,1753624002,13024.190862539988,77.10542780999822,53380.79106792001 2025-07-27,13:46:44.000,208,10978429,12685,0,1753624003,13024.190862539988,77.0560839000027,53380.77709368 2025-07-27,13:46:45.000,208,10978422,12925,0,1753624004,13024.190862539988,77.04198564000399,53380.819016400004 2025-07-27,13:46:46.000,208,10978442,13045,0,1753624005,13024.244753019993,77.02083824999863,53380.81202928001 2025-07-27,13:46:47.000,208,10978420,12885,0,1753624006,13024.238016709998,77.00673998999991,53380.839977760006 2025-07-27,13:46:48.000,208,10978476,13445,0,1753624007,13024.251489329989,76.97149434000312,53380.82600352 2025-07-27,13:46:49.000,208,10978423,13125,0,1753624008,13024.332325049989,76.97854347000248,53380.867926240004 2025-07-27,13:46:50.000,208,10978474,13125,0,1753624009,13024.318852429999,76.92919955999969,53380.888887600006 2025-07-27,13:46:51.000,208,10978457,12805,0,1753624010,13024.332325049989,76.90100304000225,53380.867926240004 2025-07-27,13:46:52.000,208,10978438,12765,0,1753624011,13024.339061359999,76.87280652000481,53380.867926240004 2025-07-27,13:46:53.000,208,10978401,12805,0,1753624012,13024.345797669994,76.8093643500033,53380.89587472 2025-07-27,13:46:54.000,208,10978426,12965,0,1753624013,13024.379479219999,76.81641348000267,53380.888887600006 2025-07-27,13:46:55.000,208,10978416,13245,0,1753624014,13024.440106009999,76.7811678299986,53380.9238232 2025-07-27,13:46:56.000,208,10978406,12805,0,1753624015,13024.440106009999,76.7811678299986,53380.87491336 2025-07-27,13:46:57.000,208,10978460,13005,0,1753624016,13024.446842319994,76.75297131000116,53380.90984896001 2025-07-27,13:46:58.000,208,10978438,12925,0,1753624017,13024.47378755999,76.73182392000308,53380.86093912001 2025-07-27,13:46:59.000,208,10978448,13045,0,1753624018,13024.47378755999,76.75297131000116,53380.853952 2025-07-27,13:47:00.000,208,10978434,12885,0,1753624019,13024.47378755999,76.71067652999773,53380.96574592 2025-07-27,13:47:01.000,208,10978418,13085,0,1753624020,13024.487260179994,76.70362739999837,53380.95875880001 2025-07-27,13:47:02.000,208,10978433,12925,0,1753624021,13024.467051249994,76.68248001000029,53380.95177168 2025-07-27,13:47:03.000,208,10978407,12805,0,1753624022,13024.467051249994,76.66133262000221,53380.94478456 2025-07-27,13:47:04.000,208,10978398,13045,0,1753624023,13024.487260179994,76.64018523000414,53380.986707280004 2025-07-27,13:47:05.000,208,10978463,12965,0,1753624024,13024.53441434999,76.61198870999942,53381.07753984001 2025-07-27,13:47:06.000,208,10978473,12845,0,1753624025,13024.52094173,76.62608696999814,53380.986707280004 2025-07-27,13:47:07.000,208,10978415,12965,0,1753624026,13024.507469109994,76.61903783999878,53380.9936944 2025-07-27,13:47:08.000,208,10978454,13005,0,1753624027,13024.5007328,76.60493958000006,53380.97273304 2025-07-27,13:47:09.000,208,10978455,12925,0,1753624028,13024.52094173,76.61903783999878,53381.007668640006 2025-07-27,13:47:10.000,208,10978409,13045,0,1753624029,13024.487260179994,76.5978904500007,53381.00068152001 2025-07-27,13:47:11.000,208,10978446,12965,0,1753624030,13024.460314939999,76.57674306000263,53380.97273304 2025-07-27,13:47:12.000,208,10978420,13045,0,1753624031,13024.45357862999,76.61198870999942,53381.007668640006 2025-07-27,13:47:13.000,208,10978469,13005,0,1753624032,13024.487260179994,76.62608696999814,53381.007668640006 2025-07-27,13:47:14.000,208,10978467,12965,0,1753624033,13024.460314939999,76.6472343600035,53381.04260424 2025-07-27,13:47:15.000,208,10978444,13285,0,1753624034,13024.406424459994,76.61198870999942,53381.056578480006 2025-07-27,13:47:16.000,208,10978460,13125,0,1753624035,13024.446842319994,76.62608696999814,53381.04959136001 2025-07-27,13:47:17.000,208,10978417,12805,0,1753624036,13024.43336969999,76.61198870999942,53381.11946256 2025-07-27,13:47:18.000,208,10978478,12965,0,1753624037,13024.419897079999,76.61903783999878,53381.07055272 2025-07-27,13:47:19.000,208,10978414,12725,0,1753624038,13024.43336969999,76.64018523000414,53381.056578480006 2025-07-27,13:47:20.000,208,10978447,13045,0,1753624039,13024.372742909989,76.58379219000199,53381.02863000001 2025-07-27,13:47:21.000,208,10978398,13245,0,1753624040,13024.332325049989,76.62608696999814,53381.04959136001 2025-07-27,13:47:22.000,208,10978450,12925,0,1753624041,13024.332325049989,76.6472343600035,53381.105488320005 2025-07-27,13:47:23.000,208,10978438,12685,0,1753624042,13024.305379809994,76.6472343600035,53381.0635656 2025-07-27,13:47:24.000,208,10978413,13165,0,1753624043,13024.291907189989,76.6472343600035,53381.0635656 2025-07-27,13:47:25.000,208,10978418,12765,0,1753624044,13024.251489329989,76.68248001000029,53381.07055272 2025-07-27,13:47:26.000,208,10978438,12765,0,1753624045,13024.217807779998,76.68248001000029,53381.07753984001 2025-07-27,13:47:27.000,208,10978400,13205,0,1753624046,13024.184126229993,76.67543088000093,53381.11247544 2025-07-27,13:47:28.000,208,10978417,12925,0,1753624047,13024.177389919998,76.68952913999965,53381.07055272 2025-07-27,13:47:29.000,208,10978438,13045,0,1753624048,13024.157180989998,76.68248001000029,53381.04959136001 2025-07-27,13:47:30.000,208,10978447,12765,0,1753624049,13024.123499439993,76.71067652999773,53381.154398160004 2025-07-27,13:47:31.000,208,10978436,12765,0,1753624050,13024.103290509993,76.72477479000372,53381.11247544 2025-07-27,13:47:32.000,208,10978447,13285,0,1753624051,13024.062872649993,76.7459221800018,53381.154398160004 2025-07-27,13:47:33.000,208,10978406,13005,0,1753624052,13024.049400030002,76.7459221800018,53381.1334368 2025-07-27,13:47:34.000,208,10978409,12765,0,1753624053,13024.062872649993,76.71067652999773,53381.0635656 2025-07-27,13:47:35.000,208,10978424,12965,0,1753624054,13024.029191100002,76.7459221800018,53381.11946256 2025-07-27,13:47:36.000,208,10978448,12885,0,1753624055,13024.029191100002,76.72477479000372,53381.12644968001 2025-07-27,13:47:37.000,208,10978438,12885,0,1753624056,13024.008982170002,76.73182392000308,53381.08452696 2025-07-27,13:47:38.000,208,10978415,12765,0,1753624057,13023.968564310002,76.73887305000244,53381.07753984001 2025-07-27,13:47:39.000,208,10978450,13085,0,1753624058,13023.968564310002,76.75297131000116,53381.07055272 2025-07-27,13:47:40.000,208,10978440,12965,0,1753624059,13023.968564310002,76.73887305000244,53381.11247544 2025-07-27,13:47:41.000,208,10978402,12965,0,1753624060,13023.921410139992,76.73182392000308,53381.11946256 2025-07-27,13:47:42.000,208,10978460,13045,0,1753624061,13023.914673829997,76.71772566000436,53381.07753984001 2025-07-27,13:47:43.000,208,10978450,12965,0,1753624062,13023.901201209992,76.68248001000029,53381.07753984001 2025-07-27,13:47:44.000,208,10978419,12965,0,1753624063,13023.874255969997,76.70362739999837,53381.04260424 2025-07-27,13:47:45.000,208,10978433,12805,0,1753624064,13023.894464899997,76.72477479000372,53381.07753984001 2025-07-27,13:47:46.000,208,10978451,12765,0,1753624065,13023.867519660002,76.69657826999901,53381.07055272 2025-07-27,13:47:47.000,208,10978405,13085,0,1753624066,13023.854047039997,76.71067652999773,53381.02863000001 2025-07-27,13:47:48.000,208,10978421,13045,0,1753624067,13023.813629179996,76.71067652999773,53381.07753984001 2025-07-27,13:47:49.000,208,10978407,12765,0,1753624068,13023.827101800001,76.71067652999773,53380.97972016001 2025-07-27,13:47:50.000,208,10978453,13285,0,1753624069,13023.793420249996,76.68248001000029,53380.95177168 2025-07-27,13:47:51.000,208,10978411,12805,0,1753624070,13023.779947629992,76.71067652999773,53381.00068152001 2025-07-27,13:47:52.000,208,10978443,12885,0,1753624071,13023.779947629992,76.71067652999773,53380.97273304 2025-07-27,13:47:53.000,208,10978430,12965,0,1753624072,13023.773211319996,76.69657826999901,53381.00068152001 2025-07-27,13:47:54.000,208,10978424,12765,0,1753624073,13023.746266080001,76.67543088000093,53381.00068152001 2025-07-27,13:47:55.000,208,10978457,13005,0,1753624074,13023.759738699991,76.68248001000029,53381.01465576 2025-07-27,13:47:56.000,208,10978427,13245,0,1753624075,13023.759738699991,76.68952913999965,53380.96574592 2025-07-27,13:47:57.000,208,10978458,13045,0,1753624076,13023.786683940001,76.71772566000436,53380.986707280004 2025-07-27,13:47:58.000,208,10978440,13245,0,1753624077,13023.739529769991,76.70362739999837,53380.96574592 2025-07-27,13:47:59.000,208,10978424,13085,0,1753624078,13023.746266080001,76.71067652999773,53380.9936944 2025-07-27,13:48:00.000,208,10978422,13005,0,1753624079,13023.773211319996,76.68248001000029,53380.97273304 2025-07-27,13:48:01.000,208,10978465,13165,0,1753624080,13023.705848220001,76.70362739999837,53380.9936944 2025-07-27,13:48:02.000,208,10978435,12765,0,1753624081,13023.739529769991,76.68952913999965,53380.97972016001 2025-07-27,13:48:03.000,208,10978417,12965,0,1753624082,13023.726057150001,76.68248001000029,53380.91683608 2025-07-27,13:48:04.000,208,10978482,12885,0,1753624083,13023.753002389996,76.69657826999901,53380.94478456 2025-07-27,13:48:05.000,208,10978456,12885,0,1753624084,13023.753002389996,76.69657826999901,53380.97273304 2025-07-27,13:48:06.000,208,10978502,12965,0,1753624085,13023.753002389996,76.67543088000093,53380.9238232 2025-07-27,13:48:07.000,208,10978487,12845,0,1753624086,13023.773211319996,76.69657826999901,53380.95875880001 2025-07-27,13:48:08.000,208,10978440,12845,0,1753624087,13023.766475010001,76.72477479000372,53380.9936944 2025-07-27,13:48:09.000,208,10978450,12885,0,1753624088,13023.786683940001,76.71772566000436,53380.96574592 2025-07-27,13:48:10.000,208,10978433,12725,0,1753624089,13023.793420249996,76.72477479000372,53380.97972016001 2025-07-27,13:48:11.000,208,10978482,12965,0,1753624090,13023.753002389996,76.71772566000436,53380.937797440005 2025-07-27,13:48:12.000,208,10978409,13125,0,1753624091,13023.773211319996,76.71067652999773,53381.007668640006 2025-07-27,13:48:13.000,208,10978430,12765,0,1753624092,13023.786683940001,76.72477479000372,53380.97273304 2025-07-27,13:48:14.000,208,10978462,12885,0,1753624093,13023.766475010001,76.72477479000372,53380.986707280004 2025-07-27,13:48:15.000,208,10978433,12965,0,1753624094,13023.719320839991,76.75297131000116,53381.007668640006 2025-07-27,13:48:16.000,208,10978400,12725,0,1753624095,13023.753002389996,76.75297131000116,53381.035617120004 2025-07-27,13:48:17.000,208,10978459,12965,0,1753624096,13023.739529769991,76.73182392000308,53381.04260424 2025-07-27,13:48:18.000,208,10978447,12965,0,1753624097,13023.732793459996,76.76002044000052,53380.9936944 2025-07-27,13:48:19.000,208,10978462,12805,0,1753624098,13023.739529769991,76.7459221800018,53380.96574592 2025-07-27,13:48:20.000,208,10978432,12925,0,1753624099,13023.759738699991,76.76002044000052,53380.97972016001 2025-07-27,13:48:21.000,208,10978463,12885,0,1753624100,13023.746266080001,76.79526609000459,53380.97972016001 2025-07-27,13:48:22.000,208,10978452,12885,0,1753624101,13023.726057150001,76.8093643500033,53381.00068152001 2025-07-27,13:48:23.000,208,10978389,12885,0,1753624102,13023.712584529996,76.8093643500033,53380.986707280004 2025-07-27,13:48:24.000,208,10978497,12965,0,1753624103,13023.68563929,76.85165912999946,53380.96574592 2025-07-27,13:48:25.000,208,10978461,12845,0,1753624104,13023.68563929,76.83756087000074,53381.007668640006 2025-07-27,13:48:26.000,208,10978431,12965,0,1753624105,13023.692375599996,76.82346261000203,53380.93081032001 2025-07-27,13:48:27.000,208,10978435,13165,0,1753624106,13023.68563929,76.86575738999818,53380.937797440005 2025-07-27,13:48:28.000,208,10978440,12605,0,1753624107,13023.672166669996,76.88690478000353,53380.91683608 2025-07-27,13:48:29.000,208,10978454,12885,0,1753624108,13023.66543036,76.88690478000353,53380.93081032001 2025-07-27,13:48:30.000,208,10978425,13045,0,1753624109,13023.658694049991,76.89395391000289,53380.90286184 2025-07-27,13:48:31.000,208,10978438,12965,0,1753624110,13023.61827618999,76.90100304000225,53380.91683608 2025-07-27,13:48:32.000,208,10978457,12925,0,1753624111,13023.6250125,76.90100304000225,53380.95177168 2025-07-27,13:48:33.000,208,10978463,12965,0,1753624112,13023.57785832999,76.91510130000097,53380.94478456 2025-07-27,13:48:34.000,208,10978417,12965,0,1753624113,13023.59806725999,76.9432978199984,53380.986707280004 2025-07-27,13:48:35.000,208,10978425,13045,0,1753624114,13023.56438571,76.92919955999969,53380.94478456 2025-07-27,13:48:36.000,208,10978468,12885,0,1753624115,13023.550913089995,76.96444521000376,53380.95875880001 2025-07-27,13:48:37.000,208,10978468,13125,0,1753624116,13023.52396785,76.98559260000184,53380.97273304 2025-07-27,13:48:38.000,208,10978446,12605,0,1753624117,13023.530704159995,76.97149434000312,53380.90984896001 2025-07-27,13:48:39.000,208,10978453,12965,0,1753624118,13023.49702260999,76.95034694999777,53380.94478456 2025-07-27,13:48:40.000,208,10978449,13005,0,1753624119,13023.48354999,76.96444521000376,53380.90984896001 2025-07-27,13:48:41.000,208,10978472,13045,0,1753624120,13023.429659509995,76.97854347000248,53380.888887600006 2025-07-27,13:48:42.000,208,10978475,13125,0,1753624121,13023.409450579995,76.96444521000376,53380.84696488 2025-07-27,13:48:43.000,208,10978431,12805,0,1753624122,13023.39597795999,76.97149434000312,53380.87491336 2025-07-27,13:48:44.000,208,10978432,12765,0,1753624123,13023.389241649995,76.9573960800044,53380.88190048001 2025-07-27,13:48:45.000,208,10978434,12925,0,1753624124,13023.37576902999,76.9926417300012,53380.84696488 2025-07-27,13:48:46.000,208,10978459,13205,0,1753624125,13023.32187855,76.97854347000248,53380.83299064001 2025-07-27,13:48:47.000,208,10978467,12805,0,1753624126,13023.288196999994,76.9573960800044,53380.87491336 2025-07-27,13:48:48.000,208,10978460,12965,0,1753624127,13023.28146069,76.97854347000248,53380.80504216 2025-07-27,13:48:49.000,208,10978509,12925,0,1753624128,13023.267988069994,76.9573960800044,53380.819016400004 2025-07-27,13:48:50.000,208,10978414,13285,0,1753624129,13023.241042829999,76.97854347000248,53380.82600352 2025-07-27,13:48:51.000,208,10978439,13005,0,1753624130,13023.187152349994,76.9926417300012,53380.77709368 2025-07-27,13:48:52.000,208,10978460,13045,0,1753624131,13023.160207109999,76.97149434000312,53380.83299064001 2025-07-27,13:48:53.000,208,10978428,12885,0,1753624132,13023.153470799989,76.97149434000312,53380.83299064001 2025-07-27,13:48:54.000,208,10978472,12845,0,1753624133,13023.113052939989,76.95034694999777,53380.819016400004 2025-07-27,13:48:55.000,208,10978399,12885,0,1753624134,13023.113052939989,76.9432978199984,53380.819016400004 2025-07-27,13:48:56.000,208,10978478,12765,0,1753624135,13023.092844009989,76.95034694999777,53380.853952 2025-07-27,13:48:57.000,208,10978431,12605,0,1753624136,13023.038953529998,76.9926417300012,53380.82600352 2025-07-27,13:48:58.000,208,10978466,12765,0,1753624137,13023.038953529998,76.97149434000312,53380.839977760006 2025-07-27,13:48:59.000,208,10978456,12925,0,1753624138,13023.005271979993,76.97149434000312,53380.83299064001 2025-07-27,13:49:00.000,208,10978421,12805,0,1753624139,13022.958117809998,76.98559260000184,53380.79106792001 2025-07-27,13:49:01.000,208,10978452,13045,0,1753624140,13022.944645189993,76.98559260000184,53380.79106792001 2025-07-27,13:49:02.000,208,10978447,12925,0,1753624141,13022.917699949998,76.9432978199984,53380.770106560005 2025-07-27,13:49:03.000,208,10978433,12685,0,1753624142,13022.884018399993,76.95034694999777,53380.770106560005 2025-07-27,13:49:04.000,208,10978420,12845,0,1753624143,13022.870545780002,76.97149434000312,53380.74215808001 2025-07-27,13:49:05.000,208,10978454,12925,0,1753624144,13022.836864229997,76.97854347000248,53380.70722248 2025-07-27,13:49:06.000,208,10978435,12725,0,1753624145,13022.803182679992,76.98559260000184,53380.76311944001 2025-07-27,13:49:07.000,208,10978469,13045,0,1753624146,13022.776237439997,77.02083824999863,53380.770106560005 2025-07-27,13:49:08.000,208,10978465,12925,0,1753624147,13022.796446369997,77.03493651000463,53380.77709368 2025-07-27,13:49:09.000,208,10978455,12965,0,1753624148,13022.769501130002,77.07723129000078,53380.76311944001 2025-07-27,13:49:10.000,208,10978431,12685,0,1753624149,13022.735819579997,77.08428042000014,53380.71420960001 2025-07-27,13:49:11.000,208,10978457,12965,0,1753624150,13022.722346959992,77.07723129000078,53380.72818384 2025-07-27,13:49:12.000,208,10978403,12805,0,1753624151,13022.688665410002,77.0913295499995,53380.679274 2025-07-27,13:49:13.000,208,10978465,13005,0,1753624152,13022.688665410002,77.11952607000421,53380.679274 2025-07-27,13:49:14.000,208,10978423,13005,0,1753624153,13022.648247550002,77.14067346000229,53380.65831264 2025-07-27,13:49:15.000,208,10978412,12965,0,1753624154,13022.641511239992,77.11247694000485,53380.672286880006 2025-07-27,13:49:16.000,208,10978431,13205,0,1753624155,13022.580884449992,77.15477172000101,53380.64433840001 2025-07-27,13:49:17.000,208,10978420,13045,0,1753624156,13022.526993970001,77.15477172000101,53380.65831264 2025-07-27,13:49:18.000,208,10978422,12765,0,1753624157,13022.533730279996,77.16886997999973,53380.62337704001 2025-07-27,13:49:19.000,208,10978453,13125,0,1753624158,13022.506785040001,77.18296823999844,53380.651325520004 2025-07-27,13:49:20.000,208,10978405,12925,0,1753624159,13022.500048729991,77.1900173699978,53380.64433840001 2025-07-27,13:49:21.000,208,10978414,12765,0,1753624160,13022.506785040001,77.25345953999931,53380.63735128 2025-07-27,13:49:22.000,208,10978443,13005,0,1753624161,13022.432685629996,77.22526302000188,53380.63036416 2025-07-27,13:49:23.000,208,10978419,12805,0,1753624162,13022.459630869991,77.22526302000188,53380.57446720001 2025-07-27,13:49:24.000,208,10978434,12645,0,1753624163,13022.452894559996,77.26755779999803,53380.602415680005 2025-07-27,13:49:25.000,208,10978392,12965,0,1753624164,13022.39900407999,77.31690171000082,53380.602415680005 2025-07-27,13:49:26.000,208,10978417,12885,0,1753624165,13022.38553146,77.32395084000018,53380.57446720001 2025-07-27,13:49:27.000,208,10978432,13045,0,1753624166,13022.36532253,77.36624562000361,53380.602415680005 2025-07-27,13:49:28.000,208,10978410,12845,0,1753624167,13022.331640979995,77.35919649000425,53380.57446720001 2025-07-27,13:49:29.000,208,10978403,13125,0,1753624168,13022.32490467,77.3380490999989,53380.64433840001 2025-07-27,13:49:30.000,208,10978418,12885,0,1753624169,13022.32490467,77.37329475000297,53380.56049296 2025-07-27,13:49:31.000,208,10978380,12605,0,1753624170,13022.32490467,77.39444214000105,53380.56049296 2025-07-27,13:49:32.000,208,10978425,13005,0,1753624171,13022.291223119995,77.4014912700004,53380.553505840006 2025-07-27,13:49:33.000,208,10978402,12765,0,1753624172,13022.31816835999,77.4014912700004,53380.56748008 2025-07-27,13:49:34.000,208,10978445,13125,0,1753624173,13022.25754156999,77.39444214000105,53380.63036416 2025-07-27,13:49:35.000,208,10978417,12885,0,1753624174,13022.25754156999,77.44378605000384,53380.58844144 2025-07-27,13:49:36.000,208,10978393,12965,0,1753624175,13022.22386002,77.46493344000191,53380.56049296 2025-07-27,13:49:37.000,208,10978427,12885,0,1753624176,13022.210387399995,77.44378605000384,53380.58844144 2025-07-27,13:49:38.000,208,10978389,12925,0,1753624177,13022.23733263999,77.4508351800032,53380.6094028 2025-07-27,13:49:39.000,208,10978423,13125,0,1753624178,13022.21712370999,77.48608082999999,53380.59542856001 2025-07-27,13:49:40.000,208,10978432,13205,0,1753624179,13022.21712370999,77.48608082999999,53380.602415680005 2025-07-27,13:49:41.000,208,10978403,12965,0,1753624180,13022.20365109,77.52132648000406,53380.56748008 2025-07-27,13:49:42.000,208,10978360,13005,0,1753624181,13022.19691477999,77.47903170000063,53380.57446720001 2025-07-27,13:49:43.000,208,10978387,12725,0,1753624182,13022.19691477999,77.52132648000406,53380.504596000006 2025-07-27,13:49:44.000,208,10978361,12885,0,1753624183,13022.19691477999,77.5142773500047,53380.56049296 2025-07-27,13:49:45.000,208,10978392,12965,0,1753624184,13022.190178469995,77.50722821999807,53380.56049296 2025-07-27,13:49:46.000,208,10978397,13205,0,1753624185,13022.230596329995,77.50722821999807,53380.52555736001 2025-07-27,13:49:47.000,208,10978403,12885,0,1753624186,13022.19691477999,77.5142773500047,53380.483634640004 2025-07-27,13:49:48.000,208,10978426,12765,0,1753624187,13022.210387399995,77.50017908999871,53380.483634640004 2025-07-27,13:49:49.000,208,10978431,12765,0,1753624188,13022.169969539995,77.5142773500047,53380.52555736001 2025-07-27,13:49:50.000,208,10978451,12885,0,1753624189,13022.18344216,77.5142773500047,53380.51857024 2025-07-27,13:49:51.000,208,10978403,12925,0,1753624190,13022.210387399995,77.50722821999807,53380.51857024 2025-07-27,13:49:52.000,208,10978403,12845,0,1753624191,13022.19691477999,77.48608082999999,53380.51857024 2025-07-27,13:49:53.000,208,10978424,12925,0,1753624192,13022.20365109,77.47903170000063,53380.49760888001 2025-07-27,13:49:54.000,208,10978394,13205,0,1753624193,13022.20365109,77.47903170000063,53380.532544480004 2025-07-27,13:49:55.000,208,10978422,12845,0,1753624194,13022.22386002,77.42968778999784,53380.504596000006 2025-07-27,13:49:56.000,208,10978486,12765,0,1753624195,13022.24406895,77.47903170000063,53380.47664752001 2025-07-27,13:49:57.000,208,10978403,12885,0,1753624196,13022.20365109,77.45788431000256,53380.4696604 2025-07-27,13:49:58.000,208,10978377,12765,0,1753624197,13022.21712370999,77.42968778999784,53380.504596000006 2025-07-27,13:49:59.000,208,10978445,12845,0,1753624198,13022.23733263999,77.40854039999977,53380.532544480004 2025-07-27,13:50:00.000,208,10978456,13285,0,1753624199,13022.210387399995,77.4014912700004,53380.504596000006 2025-07-27,13:50:01.000,208,10978377,12765,0,1753624200,13022.22386002,77.39444214000105,53380.532544480004 2025-07-27,13:50:02.000,208,10978450,12885,0,1753624201,13022.230596329995,77.42263865999848,53380.504596000006 2025-07-27,13:50:03.000,208,10978396,12925,0,1753624202,13022.230596329995,77.38034388000233,53380.54651872001 2025-07-27,13:50:04.000,208,10978438,13045,0,1753624203,13022.250805259995,77.38034388000233,53380.52555736001 2025-07-27,13:50:05.000,208,10978387,12845,0,1753624204,13022.24406895,77.40854039999977,53380.51158312 2025-07-27,13:50:06.000,208,10978438,12765,0,1753624205,13022.23733263999,77.39444214000105,53380.45568616001 2025-07-27,13:50:07.000,208,10978432,13005,0,1753624206,13022.23733263999,77.38034388000233,53380.504596000006 2025-07-27,13:50:08.000,208,10978467,12765,0,1753624207,13022.250805259995,77.35214736000489,53380.51857024 2025-07-27,13:50:09.000,208,10978435,12845,0,1753624208,13022.230596329995,77.38739301000169,53380.46267328 2025-07-27,13:50:10.000,208,10978419,12965,0,1753624209,13022.23733263999,77.37329475000297,53380.51857024 2025-07-27,13:50:11.000,208,10978461,12885,0,1753624210,13022.250805259995,77.33099996999954,53380.47664752001 2025-07-27,13:50:12.000,208,10978434,12765,0,1753624211,13022.25754156999,77.36624562000361,53380.44171192 2025-07-27,13:50:13.000,208,10978415,13005,0,1753624212,13022.27775049999,77.36624562000361,53380.504596000006 2025-07-27,13:50:14.000,208,10978399,12765,0,1753624213,13022.27775049999,77.35214736000489,53380.46267328 2025-07-27,13:50:15.000,208,10978377,13125,0,1753624214,13022.26427788,77.36624562000361,53380.46267328 2025-07-27,13:50:16.000,208,10978401,13245,0,1753624215,13022.28448681,77.3380490999989,53380.51158312 2025-07-27,13:50:17.000,208,10978470,12885,0,1753624216,13022.31816835999,77.33099996999954,53380.44869904 2025-07-27,13:50:18.000,208,10978418,13125,0,1753624217,13022.291223119995,77.31690171000082,53380.49062176 2025-07-27,13:50:19.000,208,10978441,12805,0,1753624218,13022.29795942999,77.35919649000425,53380.504596000006 2025-07-27,13:50:20.000,208,10978473,13085,0,1753624219,13022.29795942999,77.35919649000425,53380.46267328 2025-07-27,13:50:21.000,208,10978444,12845,0,1753624220,13022.331640979995,77.35919649000425,53380.44869904 2025-07-27,13:50:22.000,208,10978485,12925,0,1753624221,13022.32490467,77.3380490999989,53380.4696604 2025-07-27,13:50:23.000,208,10978430,12885,0,1753624222,13022.331640979995,77.33099996999954,53380.47664752001 2025-07-27,13:50:24.000,208,10978444,13085,0,1753624223,13022.31816835999,77.3380490999989,53380.47664752001 2025-07-27,13:50:25.000,208,10978470,12765,0,1753624224,13022.36532253,77.33099996999954,53380.4696604 2025-07-27,13:50:26.000,208,10978460,12845,0,1753624225,13022.32490467,77.32395084000018,53380.46267328 2025-07-27,13:50:27.000,208,10978428,13005,0,1753624226,13022.3451136,77.30985258000146,53380.44869904 2025-07-27,13:50:28.000,208,10978448,13005,0,1753624227,13022.311432049995,77.30985258000146,53380.42773768001 2025-07-27,13:50:29.000,208,10978498,13085,0,1753624228,13022.35858621999,77.31690171000082,53380.46267328 2025-07-27,13:50:30.000,208,10978428,12925,0,1753624229,13022.32490467,77.34509822999826,53380.41376344 2025-07-27,13:50:31.000,208,10978461,13125,0,1753624230,13022.31816835999,77.35214736000489,53380.41376344 2025-07-27,13:50:32.000,208,10978460,13125,0,1753624231,13022.26427788,77.35919649000425,53380.41376344 2025-07-27,13:50:33.000,208,10978399,13005,0,1753624232,13022.25754156999,77.3380490999989,53380.3997892 2025-07-27,13:50:34.000,208,10978424,12845,0,1753624233,13022.25754156999,77.35214736000489,53380.45568616001 2025-07-27,13:50:35.000,208,10978439,12845,0,1753624234,13022.26427788,77.33099996999954,53380.40677632001 2025-07-27,13:50:36.000,208,10978439,13045,0,1753624235,13022.23733263999,77.35919649000425,53380.45568616001 2025-07-27,13:50:37.000,208,10978446,12965,0,1753624236,13022.22386002,77.3380490999989,53380.434724800005 2025-07-27,13:50:38.000,208,10978417,12925,0,1753624237,13022.210387399995,77.33099996999954,53380.434724800005 2025-07-27,13:50:39.000,208,10978450,12765,0,1753624238,13022.210387399995,77.3380490999989,53380.39280208 2025-07-27,13:50:40.000,208,10978444,12925,0,1753624239,13022.15649691999,77.35919649000425,53380.364853600004 2025-07-27,13:50:41.000,208,10978438,12925,0,1753624240,13022.17670584999,77.37329475000297,53380.39280208 2025-07-27,13:50:42.000,208,10978431,12725,0,1753624241,13022.1430243,77.38739301000169,53380.364853600004 2025-07-27,13:50:43.000,208,10978479,12965,0,1753624242,13022.149760609995,77.38739301000169,53380.39280208 2025-07-27,13:50:44.000,208,10978454,13125,0,1753624243,13022.1430243,77.40854039999977,53380.385814960006 2025-07-27,13:50:45.000,208,10978432,12965,0,1753624244,13022.09587012999,77.41558952999912,53380.37882784001 2025-07-27,13:50:46.000,208,10978423,12885,0,1753624245,13022.13628798999,77.42263865999848,53380.364853600004 2025-07-27,13:50:47.000,208,10978451,12885,0,1753624246,13022.109342749995,77.42968778999784,53380.385814960006 2025-07-27,13:50:48.000,208,10978446,12725,0,1753624247,13022.07566119999,77.44378605000384,53380.385814960006 2025-07-27,13:50:49.000,208,10978426,12925,0,1753624248,13022.10260644,77.45788431000256,53380.41376344 2025-07-27,13:50:50.000,208,10978417,13005,0,1753624249,13022.06218858,77.4508351800032,53380.315943760004 2025-07-27,13:50:51.000,208,10978437,12925,0,1753624250,13022.03524333999,77.48608082999999,53380.32991800001 2025-07-27,13:50:52.000,208,10978380,12685,0,1753624251,13022.05545226999,77.45788431000256,53380.27402104 2025-07-27,13:50:53.000,208,10978435,12645,0,1753624252,13022.03524333999,77.43673692000448,53380.35087936 2025-07-27,13:50:54.000,208,10978439,13005,0,1753624253,13022.021770719999,77.42263865999848,53380.30196952 2025-07-27,13:50:55.000,208,10978446,12805,0,1753624254,13022.01503440999,77.46493344000191,53380.2949824 2025-07-27,13:50:56.000,208,10978448,13005,0,1753624255,13022.001561789999,77.44378605000384,53380.30196952 2025-07-27,13:50:57.000,208,10978455,12765,0,1753624256,13022.048715959994,77.47903170000063,53380.32293088 2025-07-27,13:50:58.000,208,10978456,12925,0,1753624257,13021.988089169994,77.47903170000063,53380.35786648001 2025-07-27,13:50:59.000,208,10978452,12925,0,1753624258,13022.048715959994,77.47903170000063,53380.30895664001 2025-07-27,13:51:00.000,208,10978420,13045,0,1753624259,13022.021770719999,77.50017908999871,53380.32293088 2025-07-27,13:51:01.000,208,10978433,12845,0,1753624260,13021.99482547999,77.47903170000063,53380.32991800001 2025-07-27,13:51:02.000,208,10978455,12965,0,1753624261,13022.008298099994,77.50017908999871,53380.28100816 2025-07-27,13:51:03.000,208,10978416,12885,0,1753624262,13021.97461654999,77.49312995999935,53380.30196952 2025-07-27,13:51:04.000,208,10978437,12965,0,1753624263,13021.988089169994,77.47903170000063,53380.30895664001 2025-07-27,13:51:05.000,208,10978399,12925,0,1753624264,13022.03524333999,77.49312995999935,53380.2949824 2025-07-27,13:51:06.000,208,10978448,12765,0,1753624265,13021.99482547999,77.48608082999999,53380.28100816 2025-07-27,13:51:07.000,208,10978479,12965,0,1753624266,13022.008298099994,77.48608082999999,53380.23209832 2025-07-27,13:51:08.000,208,10978440,12925,0,1753624267,13021.961143929999,77.47903170000063,53380.28100816 2025-07-27,13:51:09.000,208,10978453,12685,0,1753624268,13021.961143929999,77.47198257000127,53380.28100816 2025-07-27,13:51:10.000,208,10978433,13125,0,1753624269,13021.967880239994,77.46493344000191,53380.267033920005 2025-07-27,13:51:11.000,208,10978441,13005,0,1753624270,13021.961143929999,77.4508351800032,53380.23908544001 2025-07-27,13:51:12.000,208,10978464,12885,0,1753624271,13022.001561789999,77.46493344000191,53380.218124080006 2025-07-27,13:51:13.000,208,10978438,12965,0,1753624272,13021.97461654999,77.4508351800032,53380.26004680001 2025-07-27,13:51:14.000,208,10978485,12725,0,1753624273,13021.97461654999,77.47903170000063,53380.23209832 2025-07-27,13:51:15.000,208,10978405,12965,0,1753624274,13022.008298099994,77.41558952999912,53380.267033920005 2025-07-27,13:51:16.000,208,10978415,12965,0,1753624275,13022.03524333999,77.4014912700004,53380.21113696001 2025-07-27,13:51:17.000,208,10978476,12805,0,1753624276,13022.048715959994,77.37329475000297,53380.23209832 2025-07-27,13:51:18.000,208,10978461,12925,0,1753624277,13022.05545226999,77.32395084000018,53380.28100816 2025-07-27,13:51:19.000,208,10978462,13045,0,1753624278,13022.04197965,77.31690171000082,53380.197162720004 2025-07-27,13:51:20.000,208,10978456,13005,0,1753624279,13022.05545226999,77.3028034500021,53380.28100816 2025-07-27,13:51:21.000,208,10978405,12845,0,1753624280,13022.068924889994,77.28165606000402,53380.21113696001 2025-07-27,13:51:22.000,208,10978470,12685,0,1753624281,13022.03524333999,77.2393612800006,53380.26004680001 2025-07-27,13:51:23.000,208,10978386,13165,0,1753624282,13022.028507029994,77.21821389000252,53380.2251112 2025-07-27,13:51:24.000,208,10978429,12805,0,1753624283,13022.03524333999,77.22526302000188,53380.23908544001 2025-07-27,13:51:25.000,208,10978408,13005,0,1753624284,13022.04197965,77.19706650000444,53380.21113696001 2025-07-27,13:51:26.000,208,10978433,12685,0,1753624285,13022.048715959994,77.18296823999844,53380.21113696001 2025-07-27,13:51:27.000,208,10978433,12765,0,1753624286,13022.048715959994,77.16182085000037,53380.218124080006 2025-07-27,13:51:28.000,208,10978388,13125,0,1753624287,13022.048715959994,77.14772259000165,53380.23908544001 2025-07-27,13:51:29.000,208,10978460,12965,0,1753624288,13022.03524333999,77.16886997999973,53380.26004680001 2025-07-27,13:51:30.000,208,10978465,12965,0,1753624289,13022.021770719999,77.14772259000165,53380.21113696001 2025-07-27,13:51:31.000,208,10978440,12925,0,1753624290,13022.008298099994,77.13362433000293,53380.197162720004 2025-07-27,13:51:32.000,208,10978455,12845,0,1753624291,13021.99482547999,77.11247694000485,53380.19017560001 2025-07-27,13:51:33.000,208,10978421,13325,0,1753624292,13022.028507029994,77.14067346000229,53380.23209832 2025-07-27,13:51:34.000,208,10978444,12885,0,1753624293,13022.028507029994,77.16182085000037,53380.16222712001 2025-07-27,13:51:35.000,208,10978482,12805,0,1753624294,13021.940934999999,77.14772259000165,53380.18318848 2025-07-27,13:51:36.000,208,10978454,12765,0,1753624295,13021.954407619989,77.15477172000101,53380.15524 2025-07-27,13:51:37.000,208,10978395,12965,0,1753624296,13021.961143929999,77.12657520000357,53380.19017560001 2025-07-27,13:51:38.000,208,10978467,12965,0,1753624297,13021.934198689989,77.16886997999973,53380.21113696001 2025-07-27,13:51:39.000,208,10978469,12965,0,1753624298,13021.947671309994,77.21116476000316,53380.197162720004 2025-07-27,13:51:40.000,208,10978431,12965,0,1753624299,13021.940934999999,77.16182085000037,53380.197162720004 2025-07-27,13:51:41.000,208,10978472,12965,0,1753624300,13021.947671309994,77.21821389000252,53380.197162720004 2025-07-27,13:51:42.000,208,10978446,13085,0,1753624301,13021.940934999999,77.22526302000188,53380.13427864 2025-07-27,13:51:43.000,208,10978484,12685,0,1753624302,13021.920726069999,77.22526302000188,53380.17620136 2025-07-27,13:51:44.000,208,10978458,12885,0,1753624303,13021.907253449994,77.2041156300038,53380.169214240006 2025-07-27,13:51:45.000,208,10978494,12885,0,1753624304,13021.913989759989,77.21116476000316,53380.19017560001 2025-07-27,13:51:46.000,208,10978412,12765,0,1753624305,13021.900517139999,77.19706650000444,53380.148252880004 2025-07-27,13:51:47.000,208,10978475,12965,0,1753624306,13021.880308209998,77.2041156300038,53380.099343040005 2025-07-27,13:51:48.000,208,10978476,12925,0,1753624307,13021.880308209998,77.23231215000123,53380.148252880004 2025-07-27,13:51:49.000,208,10978443,12885,0,1753624308,13021.880308209998,77.23231215000123,53380.16222712001 2025-07-27,13:51:50.000,208,10978482,12845,0,1753624309,13021.873571899989,77.21821389000252,53380.169214240006 2025-07-27,13:51:51.000,208,10978475,13125,0,1753624310,13021.866835589994,77.23231215000123,53380.12729152 2025-07-27,13:51:52.000,208,10978481,12765,0,1753624311,13021.893780829989,77.22526302000188,53380.16222712001 2025-07-27,13:51:53.000,208,10978457,13085,0,1753624312,13021.893780829989,77.1900173699978,53380.24607256 2025-07-27,13:51:54.000,208,10978429,13005,0,1753624313,13021.866835589994,77.22526302000188,53380.19017560001 2025-07-27,13:51:55.000,208,10978459,12965,0,1753624314,13021.873571899989,77.25345953999931,53380.19017560001 2025-07-27,13:51:56.000,208,10978441,12765,0,1753624315,13021.893780829989,77.21116476000316,53380.19017560001 2025-07-27,13:51:57.000,208,10978430,12965,0,1753624316,13021.873571899989,77.26755779999803,53380.16222712001 2025-07-27,13:51:58.000,208,10978456,13125,0,1753624317,13021.812945109989,77.24641040999995,53380.16222712001 2025-07-27,13:51:59.000,208,10978448,13285,0,1753624318,13021.839890349998,77.26050866999867,53380.197162720004 2025-07-27,13:52:00.000,208,10978425,13085,0,1753624319,13021.833154039989,77.24641040999995,53380.13427864 2025-07-27,13:52:01.000,208,10978463,12965,0,1753624320,13021.806208799993,77.22526302000188,53380.15524 2025-07-27,13:52:02.000,208,10978426,13045,0,1753624321,13021.806208799993,77.22526302000188,53380.16222712001 2025-07-27,13:52:03.000,208,10978475,12965,0,1753624322,13021.839890349998,77.22526302000188,53380.18318848 2025-07-27,13:52:04.000,208,10978376,12765,0,1753624323,13021.806208799993,77.21821389000252,53380.197162720004 2025-07-27,13:52:05.000,208,10978405,12845,0,1753624324,13021.799472489998,77.21821389000252,53380.218124080006 2025-07-27,13:52:06.000,208,10978426,12965,0,1753624325,13021.799472489998,77.19706650000444,53380.26004680001 2025-07-27,13:52:07.000,208,10978407,12885,0,1753624326,13021.806208799993,77.2041156300038,53380.2251112 2025-07-27,13:52:08.000,208,10978440,12765,0,1753624327,13021.860099279998,77.18296823999844,53380.24607256 2025-07-27,13:52:09.000,208,10978410,12885,0,1753624328,13021.873571899989,77.1900173699978,53380.26004680001 2025-07-27,13:52:10.000,208,10978425,12885,0,1753624329,13021.833154039989,77.15477172000101,53380.24607256 2025-07-27,13:52:11.000,208,10978416,12805,0,1753624330,13021.833154039989,77.14772259000165,53380.20414984 2025-07-27,13:52:12.000,208,10978373,12765,0,1753624331,13021.853362969989,77.13362433000293,53380.28100816 2025-07-27,13:52:13.000,208,10978430,13005,0,1753624332,13021.880308209998,77.07723129000078,53380.27402104 2025-07-27,13:52:14.000,208,10978443,13005,0,1753624333,13021.893780829989,77.08428042000014,53380.32293088 2025-07-27,13:52:15.000,208,10978451,12925,0,1753624334,13021.880308209998,77.06313303000206,53380.28799528001 2025-07-27,13:52:16.000,208,10978430,12885,0,1753624335,13021.907253449994,77.04198564000399,53380.28100816 2025-07-27,13:52:17.000,208,10978430,13045,0,1753624336,13021.900517139999,77.03493651000463,53380.24607256 2025-07-27,13:52:18.000,208,10978456,12805,0,1753624337,13021.913989759989,76.99969086000056,53380.2949824 2025-07-27,13:52:19.000,208,10978440,12845,0,1753624338,13021.913989759989,76.9926417300012,53380.30196952 2025-07-27,13:52:20.000,208,10978431,13125,0,1753624339,13021.934198689989,76.9926417300012,53380.30895664001 2025-07-27,13:52:21.000,208,10978427,12765,0,1753624340,13021.887044519994,76.9926417300012,53380.32991800001 2025-07-27,13:52:22.000,208,10978441,12965,0,1753624341,13021.873571899989,76.97149434000312,53380.32293088 2025-07-27,13:52:23.000,208,10978432,12965,0,1753624342,13021.860099279998,76.99969086000056,53380.26004680001 2025-07-27,13:52:24.000,208,10978422,13165,0,1753624343,13021.819681419998,76.9573960800044,53380.25305968 2025-07-27,13:52:25.000,208,10978458,12925,0,1753624344,13021.833154039989,76.9573960800044,53380.32991800001 2025-07-27,13:52:26.000,208,10978439,13085,0,1753624345,13021.860099279998,76.96444521000376,53380.27402104 2025-07-27,13:52:27.000,208,10978423,12805,0,1753624346,13021.826417729993,76.9573960800044,53380.2949824 2025-07-27,13:52:28.000,208,10978432,12765,0,1753624347,13021.826417729993,76.9926417300012,53380.30895664001 2025-07-27,13:52:29.000,208,10978409,12845,0,1753624348,13021.785999869993,76.97149434000312,53380.35087936 2025-07-27,13:52:30.000,208,10978453,12925,0,1753624349,13021.772527249988,76.97149434000312,53380.30895664001 2025-07-27,13:52:31.000,208,10978494,13085,0,1753624350,13021.752318319988,76.98559260000184,53380.32991800001 2025-07-27,13:52:32.000,208,10978424,12765,0,1753624351,13021.745582009993,77.03493651000463,53380.34389224 2025-07-27,13:52:33.000,208,10978479,13205,0,1753624352,13021.705164149993,77.04903477000335,53380.32293088 2025-07-27,13:52:34.000,208,10978437,12925,0,1753624353,13021.678218909998,77.00673998999991,53380.30895664001 2025-07-27,13:52:35.000,208,10978429,13085,0,1753624354,13021.705164149993,77.04198564000399,53380.336905120006 2025-07-27,13:52:36.000,208,10978431,12845,0,1753624355,13021.658009979998,77.03493651000463,53380.315943760004 2025-07-27,13:52:37.000,208,10978429,12765,0,1753624356,13021.617592119997,77.02788737999799,53380.385814960006 2025-07-27,13:52:38.000,208,10978425,12765,0,1753624357,13021.617592119997,77.03493651000463,53380.336905120006 2025-07-27,13:52:39.000,208,10978467,12765,0,1753624358,13021.583910569992,77.03493651000463,53380.315943760004 2025-07-27,13:52:40.000,208,10978453,12885,0,1753624359,13021.550229020002,77.04903477000335,53380.336905120006 2025-07-27,13:52:41.000,208,10978439,13005,0,1753624360,13021.556965329997,77.0560839000027,53380.315943760004 2025-07-27,13:52:42.000,208,10978411,12885,0,1753624361,13021.523283779992,77.06313303000206,53380.30895664001 2025-07-27,13:52:43.000,208,10978450,12805,0,1753624362,13021.462656989992,77.0560839000027,53380.315943760004 2025-07-27,13:52:44.000,208,10978424,13085,0,1753624363,13021.455920679997,77.04903477000335,53380.32293088 2025-07-27,13:52:45.000,208,10978435,12725,0,1753624364,13021.469393300002,77.07018216000142,53380.39280208 2025-07-27,13:52:46.000,208,10978435,12965,0,1753624365,13021.449184370002,77.0560839000027,53380.28799528001 2025-07-27,13:52:47.000,208,10978468,12925,0,1753624366,13021.469393300002,77.0560839000027,53380.35786648001 2025-07-27,13:52:48.000,208,10978462,13085,0,1753624367,13021.402030199992,77.09837867999886,53380.34389224 2025-07-27,13:52:49.000,208,10978476,12965,0,1753624368,13021.415502819997,77.07723129000078,53380.32991800001 2025-07-27,13:52:50.000,208,10978409,12765,0,1753624369,13021.408766510001,77.07018216000142,53380.2949824 2025-07-27,13:52:51.000,208,10978438,12805,0,1753624370,13021.354876029996,77.07018216000142,53380.30895664001 2025-07-27,13:52:52.000,208,10978449,13285,0,1753624371,13021.348139720001,77.11952607000421,53380.34389224 2025-07-27,13:52:53.000,208,10978431,12925,0,1753624372,13021.314458169996,77.07723129000078,53380.34389224 2025-07-27,13:52:54.000,208,10978414,12605,0,1753624373,13021.280776619991,77.08428042000014,53380.28100816 2025-07-27,13:52:55.000,208,10978419,12845,0,1753624374,13021.274040309996,77.0913295499995,53380.2949824 2025-07-27,13:52:56.000,208,10978416,12925,0,1753624375,13021.240358759991,77.09837867999886,53380.26004680001 2025-07-27,13:52:57.000,208,10978462,12925,0,1753624376,13021.240358759991,77.08428042000014,53380.24607256 2025-07-27,13:52:58.000,208,10978430,12885,0,1753624377,13021.24709507,77.10542780999822,53380.267033920005 2025-07-27,13:52:59.000,208,10978386,13125,0,1753624378,13021.193204589996,77.0913295499995,53380.23908544001 2025-07-27,13:53:00.000,208,10978405,12845,0,1753624379,13021.18646828,77.13362433000293,53380.218124080006 2025-07-27,13:53:01.000,208,10978449,13045,0,1753624380,13021.152786729996,77.12657520000357,53380.23908544001 2025-07-27,13:53:02.000,208,10978446,12965,0,1753624381,13021.132577799995,77.16182085000037,53380.218124080006 2025-07-27,13:53:03.000,208,10978429,12925,0,1753624382,13021.132577799995,77.11247694000485,53380.27402104 2025-07-27,13:53:04.000,208,10978398,12965,0,1753624383,13021.12584149,77.11952607000421,53380.23908544001 2025-07-27,13:53:05.000,208,10978436,13285,0,1753624384,13021.112368869995,77.14067346000229,53380.23908544001 2025-07-27,13:53:06.000,208,10978404,12885,0,1753624385,13021.09889624999,77.16182085000037,53380.2949824 2025-07-27,13:53:07.000,208,10978471,13125,0,1753624386,13021.07868731999,77.14772259000165,53380.24607256 2025-07-27,13:53:08.000,208,10978444,13205,0,1753624387,13021.05847838999,77.18296823999844,53380.23209832 2025-07-27,13:53:09.000,208,10978373,12765,0,1753624388,13021.051742079995,77.16182085000037,53380.267033920005 2025-07-27,13:53:10.000,208,10978412,13285,0,1753624389,13021.011324219995,77.18296823999844,53380.21113696001 2025-07-27,13:53:11.000,208,10978476,12965,0,1753624390,13020.97764266999,77.17591910999909,53380.21113696001 2025-07-27,13:53:12.000,208,10978446,12805,0,1753624391,13020.991115289995,77.17591910999909,53380.20414984 2025-07-27,13:53:13.000,208,10978439,12845,0,1753624392,13020.991115289995,77.21821389000252,53380.18318848 2025-07-27,13:53:14.000,208,10978451,13085,0,1753624393,13020.950697429995,77.24641040999995,53380.19017560001 2025-07-27,13:53:15.000,208,10978448,13125,0,1753624394,13020.869861709994,77.26755779999803,53380.19017560001 2025-07-27,13:53:16.000,208,10978464,13125,0,1753624395,13020.890070639995,77.28165606000402,53380.16222712001 2025-07-27,13:53:17.000,208,10978449,12965,0,1753624396,13020.910279569995,77.29575432000274,53380.20414984 2025-07-27,13:53:18.000,208,10978416,12925,0,1753624397,13020.87659801999,77.32395084000018,53380.148252880004 2025-07-27,13:53:19.000,208,10978437,13125,0,1753624398,13020.83618015999,77.3380490999989,53380.19017560001 2025-07-27,13:53:20.000,208,10978439,13045,0,1753624399,13020.849652779994,77.35919649000425,53380.19017560001 2025-07-27,13:53:21.000,208,10978441,12885,0,1753624400,13020.8631254,77.35214736000489,53380.148252880004 2025-07-27,13:53:22.000,208,10978518,12965,0,1753624401,13020.869861709994,77.34509822999826,53380.14126576001 2025-07-27,13:53:23.000,208,10978415,13005,0,1753624402,13020.81597122999,77.36624562000361,53380.148252880004 2025-07-27,13:53:24.000,208,10978428,12965,0,1753624403,13020.782289679999,77.38034388000233,53380.10633016 2025-07-27,13:53:25.000,208,10978440,12885,0,1753624404,13020.768817059994,77.40854039999977,53380.12729152 2025-07-27,13:53:26.000,208,10978467,13165,0,1753624405,13020.789025989994,77.41558952999912,53380.06440744 2025-07-27,13:53:27.000,208,10978417,13205,0,1753624406,13020.789025989994,77.4014912700004,53380.13427864 2025-07-27,13:53:28.000,208,10978410,12765,0,1753624407,13020.79576229999,77.44378605000384,53380.12030440001 2025-07-27,13:53:29.000,208,10978473,12965,0,1753624408,13020.79576229999,77.44378605000384,53380.09235592001 2025-07-27,13:53:30.000,208,10978437,13005,0,1753624409,13020.762080749999,77.47198257000127,53380.11331728 2025-07-27,13:53:31.000,208,10978421,13125,0,1753624410,13020.802498609999,77.47198257000127,53380.09235592001 2025-07-27,13:53:32.000,208,10978458,12925,0,1753624411,13020.75534443999,77.49312995999935,53380.099343040005 2025-07-27,13:53:33.000,208,10978419,12845,0,1753624412,13020.789025989994,77.50722821999807,53380.11331728 2025-07-27,13:53:34.000,208,10978441,12885,0,1753624413,13020.77555336999,77.47903170000063,53380.11331728 2025-07-27,13:53:35.000,208,10978486,12925,0,1753624414,13020.782289679999,77.54247387000214,53380.12030440001 2025-07-27,13:53:36.000,208,10978443,13085,0,1753624415,13020.77555336999,77.52837561000342,53380.07838168 2025-07-27,13:53:37.000,208,10978460,13005,0,1753624416,13020.768817059994,77.5142773500047,53380.07139456001 2025-07-27,13:53:38.000,208,10978422,13245,0,1753624417,13020.75534443999,77.53542474000278,53380.050433200006 2025-07-27,13:53:39.000,208,10978430,13045,0,1753624418,13020.741871819999,77.57067038999958,53380.09235592001 2025-07-27,13:53:40.000,208,10978388,13205,0,1753624419,13020.721662889999,77.57771951999894,53380.099343040005 2025-07-27,13:53:41.000,208,10978429,13005,0,1753624420,13020.714926579989,77.62001430000237,53380.07139456001 2025-07-27,13:53:42.000,208,10978442,12805,0,1753624421,13020.735135509989,77.62706343000173,53380.09235592001 2025-07-27,13:53:43.000,208,10978451,13005,0,1753624422,13020.741871819999,77.6482108199998,53380.050433200006 2025-07-27,13:53:44.000,208,10978397,13005,0,1753624423,13020.687981339994,77.71870212000067,53380.07139456001 2025-07-27,13:53:45.000,208,10978429,12645,0,1753624424,13020.728399199994,77.6975547300026,53380.04344608001 2025-07-27,13:53:46.000,208,10978400,12965,0,1753624425,13020.687981339994,77.67640734000452,53380.06440744 2025-07-27,13:53:47.000,208,10978431,12925,0,1753624426,13020.654299789989,77.73280037999939,53380.05742032 2025-07-27,13:53:48.000,208,10978430,13125,0,1753624427,13020.654299789989,77.7609969000041,53380.07139456001 2025-07-27,13:53:49.000,208,10978424,12605,0,1753624428,13020.661036099998,77.80329168000026,53380.07838168 2025-07-27,13:53:50.000,208,10978478,12965,0,1753624429,13020.661036099998,77.81738993999898,53380.07139456001 2025-07-27,13:53:51.000,208,10978415,12845,0,1753624430,13020.687981339994,77.88083211000048,53380.05742032 2025-07-27,13:53:52.000,208,10978450,13125,0,1753624431,13020.687981339994,77.8949303699992,53380.05742032 2025-07-27,13:53:53.000,208,10978398,12805,0,1753624432,13020.687981339994,77.8949303699992,53380.0853688 2025-07-27,13:53:54.000,208,10978442,13205,0,1753624433,13020.687981339994,77.92312689000391,53380.04344608001 2025-07-27,13:53:55.000,208,10978439,12925,0,1753624434,13020.681245029999,77.93017602000327,53380.06440744 2025-07-27,13:53:56.000,208,10978404,13045,0,1753624435,13020.674508719989,77.94427428000199,53380.0154976 2025-07-27,13:53:57.000,208,10978423,12725,0,1753624436,13020.667772409994,77.97951992999879,53380.04344608001 2025-07-27,13:53:58.000,208,10978411,13285,0,1753624437,13020.701453959999,77.99361819000478,53380.0154976 2025-07-27,13:53:59.000,208,10978426,13165,0,1753624438,13020.694717649989,78.0077164500035,53380.02248472001 2025-07-27,13:54:00.000,208,10978440,12885,0,1753624439,13020.728399199994,78.0429621000003,53380.0154976 2025-07-27,13:54:01.000,208,10978393,13285,0,1753624440,13020.714926579989,78.05001122999965,53380.0154976 2025-07-27,13:54:02.000,208,10978409,13285,0,1753624441,13020.75534443999,78.01476558000286,53380.04344608001 2025-07-27,13:54:03.000,208,10978431,13125,0,1753624442,13020.802498609999,78.0429621000003,53380.07838168 2025-07-27,13:54:04.000,208,10978412,13125,0,1753624443,13020.83618015999,78.05706035999901,53380.03645896 2025-07-27,13:54:05.000,208,10978426,12765,0,1753624444,13020.84291647,78.08525688000373,53380.03645896 2025-07-27,13:54:06.000,208,10978420,13125,0,1753624445,13020.85638908999,78.05706035999901,53379.98754912 2025-07-27,13:54:07.000,208,10978447,13045,0,1753624446,13020.829443849994,78.05706035999901,53379.931652160005 2025-07-27,13:54:08.000,208,10978424,13085,0,1753624447,13020.88333433,78.07820775000437,53379.93863928 2025-07-27,13:54:09.000,208,10978423,13045,0,1753624448,13020.910279569995,78.09935514000244,53379.89671656 2025-07-27,13:54:10.000,208,10978424,12805,0,1753624449,13020.930488499995,78.08525688000373,53379.92466504001 2025-07-27,13:54:11.000,208,10978461,13245,0,1753624450,13020.90354326,78.07820775000437,53379.93863928 2025-07-27,13:54:12.000,208,10978438,12925,0,1753624451,13020.91701587999,78.05001122999965,53379.92466504001 2025-07-27,13:54:13.000,208,10978423,12925,0,1753624452,13020.950697429995,78.06410948999837,53379.9456264 2025-07-27,13:54:14.000,208,10978433,12805,0,1753624453,13020.970906359995,78.0429621000003,53379.95960064 2025-07-27,13:54:15.000,208,10978428,12805,0,1753624454,13021.01806052999,78.03591297000094,53380.00851048 2025-07-27,13:54:16.000,208,10978437,13005,0,1753624455,13021.051742079995,78.05001122999965,53379.95261352001 2025-07-27,13:54:17.000,208,10978424,12965,0,1753624456,13021.112368869995,78.0429621000003,53379.99453624001 2025-07-27,13:54:18.000,208,10978446,12925,0,1753624457,13021.11910517999,78.02181471000222,53379.99453624001 2025-07-27,13:54:19.000,208,10978421,12845,0,1753624458,13021.15952303999,78.03591297000094,53379.980562000004 2025-07-27,13:54:20.000,208,10978419,12965,0,1753624459,13021.172995659996,78.05706035999901,53379.98754912 2025-07-27,13:54:21.000,208,10978464,12925,0,1753624460,13021.193204589996,78.0429621000003,53380.00851048 2025-07-27,13:54:22.000,208,10978447,13045,0,1753624461,13021.260567689991,78.05706035999901,53379.96658776 2025-07-27,13:54:23.000,208,10978445,12725,0,1753624462,13021.260567689991,78.0077164500035,53379.92466504001 2025-07-27,13:54:24.000,208,10978429,12805,0,1753624463,13021.321194479991,77.99361819000478,53380.001523360006 2025-07-27,13:54:25.000,208,10978440,13045,0,1753624464,13021.334667099996,77.99361819000478,53379.98754912 2025-07-27,13:54:26.000,208,10978462,12845,0,1753624465,13021.381821269992,78.00066732000414,53380.001523360006 2025-07-27,13:54:27.000,208,10978485,12765,0,1753624466,13021.428975440002,77.99361819000478,53379.97357488001 2025-07-27,13:54:28.000,208,10978505,12925,0,1753624467,13021.455920679997,77.98656905999815,53380.06440744 2025-07-27,13:54:29.000,208,10978398,12765,0,1753624468,13021.536756399997,77.95837254000071,53380.03645896 2025-07-27,13:54:30.000,208,10978421,12765,0,1753624469,13021.563701639992,77.98656905999815,53380.04344608001 2025-07-27,13:54:31.000,208,10978428,12885,0,1753624470,13021.577174259997,77.97951992999879,53380.03645896 2025-07-27,13:54:32.000,208,10978422,12925,0,1753624471,13021.590646880002,77.93722515000263,53380.07838168 2025-07-27,13:54:33.000,208,10978463,12885,0,1753624472,13021.604119499993,77.92312689000391,53380.04344608001 2025-07-27,13:54:34.000,208,10978416,12925,0,1753624473,13021.651273670002,77.8949303699992,53380.00851048 2025-07-27,13:54:35.000,208,10978436,12925,0,1753624474,13021.732109389988,77.87378298000112,53380.07139456001 2025-07-27,13:54:36.000,208,10978447,13045,0,1753624475,13021.759054629998,77.86673385000176,53380.06440744 2025-07-27,13:54:37.000,208,10978408,12965,0,1753624476,13021.752318319988,77.84558646000369,53380.029471840004 2025-07-27,13:54:38.000,208,10978457,13125,0,1753624477,13021.806208799993,77.88788123999984,53380.03645896 2025-07-27,13:54:39.000,208,10978457,12885,0,1753624478,13021.819681419998,77.8596847200024,53380.05742032 2025-07-27,13:54:40.000,208,10978484,12925,0,1753624479,13021.819681419998,77.8596847200024,53380.07838168 2025-07-27,13:54:41.000,208,10978460,12725,0,1753624480,13021.860099279998,77.8596847200024,53380.10633016 2025-07-27,13:54:42.000,208,10978473,12885,0,1753624481,13021.907253449994,77.82443906999833,53380.12729152 2025-07-27,13:54:43.000,208,10978461,13085,0,1753624482,13021.853362969989,77.8314881999977,53380.0853688 2025-07-27,13:54:44.000,208,10978486,13045,0,1753624483,13021.866835589994,77.77509516000282,53380.07838168 2025-07-27,13:54:45.000,208,10978466,12725,0,1753624484,13021.873571899989,77.81738993999898,53380.11331728 2025-07-27,13:54:46.000,208,10978457,12765,0,1753624485,13021.927462379994,77.82443906999833,53380.148252880004 2025-07-27,13:54:47.000,208,10978502,12685,0,1753624486,13021.873571899989,77.81034080999962,53380.13427864 2025-07-27,13:54:48.000,208,10978453,12925,0,1753624487,13021.920726069999,77.7962425500009,53380.169214240006 2025-07-27,13:54:49.000,208,10978431,13085,0,1753624488,13021.967880239994,77.8314881999977,53380.17620136 2025-07-27,13:54:50.000,208,10978438,12845,0,1753624489,13021.940934999999,77.8314881999977,53380.13427864 2025-07-27,13:54:51.000,208,10978458,13045,0,1753624490,13021.961143929999,77.82443906999833,53380.10633016 2025-07-27,13:54:52.000,208,10978510,12685,0,1753624491,13021.947671309994,77.84558646000369,53380.148252880004 2025-07-27,13:54:53.000,208,10978446,13045,0,1753624492,13021.934198689989,77.86673385000176,53380.18318848 2025-07-27,13:54:54.000,208,10978445,12965,0,1753624493,13022.001561789999,77.85263559000305,53380.16222712001 2025-07-27,13:54:55.000,208,10978426,12605,0,1753624494,13022.001561789999,77.86673385000176,53380.23209832 2025-07-27,13:54:56.000,208,10978468,12965,0,1753624495,13022.01503440999,77.83853733000433,53380.23908544001 2025-07-27,13:54:57.000,208,10978408,13125,0,1753624496,13022.048715959994,77.87378298000112,53380.24607256 2025-07-27,13:54:58.000,208,10978425,13285,0,1753624497,13022.028507029994,77.83853733000433,53380.2251112 2025-07-27,13:54:59.000,208,10978465,12965,0,1753624498,13022.03524333999,77.88083211000048,53380.23908544001 2025-07-27,13:55:00.000,208,10978456,13005,0,1753624499,13022.028507029994,77.84558646000369,53380.26004680001 2025-07-27,13:55:01.000,208,10978486,13045,0,1753624500,13022.12281537,77.80329168000026,53380.25305968 2025-07-27,13:55:02.000,208,10978452,12965,0,1753624501,13022.16323323,77.81034080999962,53380.24607256 2025-07-27,13:55:03.000,208,10978463,13045,0,1753624502,13022.11607905999,77.7962425500009,53380.218124080006 2025-07-27,13:55:04.000,208,10978435,12885,0,1753624503,13022.13628798999,77.7962425500009,53380.27402104 2025-07-27,13:55:05.000,208,10978450,12605,0,1753624504,13022.17670584999,77.80329168000026,53380.24607256 2025-07-27,13:55:06.000,208,10978511,12805,0,1753624505,13022.17670584999,77.7609969000041,53380.24607256 2025-07-27,13:55:07.000,208,10978456,12765,0,1753624506,13022.17670584999,77.71870212000067,53380.19017560001 2025-07-27,13:55:08.000,208,10978473,12845,0,1753624507,13022.21712370999,77.74689863999811,53380.25305968 2025-07-27,13:55:09.000,208,10978445,12805,0,1753624508,13022.210387399995,77.70460386000195,53380.25305968 2025-07-27,13:55:10.000,208,10978470,13005,0,1753624509,13022.250805259995,77.6975547300026,53380.27402104 2025-07-27,13:55:11.000,208,10978455,12965,0,1753624510,13022.250805259995,77.67640734000452,53380.30895664001 2025-07-27,13:55:12.000,208,10978497,12925,0,1753624511,13022.27775049999,77.64116169000044,53380.267033920005 2025-07-27,13:55:13.000,208,10978475,12885,0,1753624512,13022.28448681,77.62001430000237,53380.2251112 2025-07-27,13:55:14.000,208,10978455,13205,0,1753624513,13022.27775049999,77.62706343000173,53380.21113696001 2025-07-27,13:55:15.000,208,10978447,12965,0,1753624514,13022.271014189995,77.62001430000237,53380.197162720004 2025-07-27,13:55:16.000,208,10978437,12845,0,1753624515,13022.24406895,77.61296517000301,53380.169214240006 2025-07-27,13:55:17.000,208,10978436,13045,0,1753624516,13022.27775049999,77.60591604000365,53380.148252880004 2025-07-27,13:55:18.000,208,10978414,13125,0,1753624517,13022.28448681,77.56362126000022,53380.20414984 2025-07-27,13:55:19.000,208,10978415,12645,0,1753624518,13022.29795942999,77.59181777999765,53380.148252880004 2025-07-27,13:55:20.000,208,10978412,12925,0,1753624519,13022.32490467,77.57771951999894,53380.197162720004 2025-07-27,13:55:21.000,208,10978447,12925,0,1753624520,13022.37879514999,77.60591604000365,53380.19017560001 2025-07-27,13:55:22.000,208,10978432,12765,0,1753624521,13022.3451136,77.60591604000365,53380.19017560001 2025-07-27,13:55:23.000,208,10978429,12925,0,1753624522,13022.38553146,77.62001430000237,53380.23209832 2025-07-27,13:55:24.000,208,10978484,12725,0,1753624523,13022.35858621999,77.62001430000237,53380.20414984 2025-07-27,13:55:25.000,208,10978466,12925,0,1753624524,13022.38553146,77.61296517000301,53380.24607256 2025-07-27,13:55:26.000,208,10978387,13045,0,1753624525,13022.392267769996,77.6482108199998,53380.21113696001 2025-07-27,13:55:27.000,208,10978447,12965,0,1753624526,13022.412476699996,77.66230907999852,53380.20414984 2025-07-27,13:55:28.000,208,10978428,12845,0,1753624527,13022.331640979995,77.65525994999916,53380.197162720004 2025-07-27,13:55:29.000,208,10978446,12605,0,1753624528,13022.37879514999,77.68345647000388,53380.24607256 2025-07-27,13:55:30.000,208,10978422,12965,0,1753624529,13022.37879514999,77.69050560000323,53380.23209832 2025-07-27,13:55:31.000,208,10978442,13005,0,1753624530,13022.392267769996,77.71165299000131,53380.25305968 2025-07-27,13:55:32.000,208,10978433,12925,0,1753624531,13022.372058839996,77.74689863999811,53380.267033920005 2025-07-27,13:55:33.000,208,10978434,13085,0,1753624532,13022.38553146,77.75394777000474,53380.27402104 2025-07-27,13:55:34.000,208,10978452,12845,0,1753624533,13022.32490467,77.74689863999811,53380.218124080006 2025-07-27,13:55:35.000,208,10978467,12885,0,1753624534,13022.32490467,77.73984950999875,53380.25305968 2025-07-27,13:55:36.000,208,10978458,13125,0,1753624535,13022.3451136,77.76804603000346,53380.24607256 2025-07-27,13:55:37.000,208,10978419,12885,0,1753624536,13022.351849909996,77.78214429000218,53380.2949824 2025-07-27,13:55:38.000,208,10978428,12925,0,1753624537,13022.291223119995,77.7962425500009,53380.23209832 2025-07-27,13:55:39.000,208,10978434,12885,0,1753624538,13022.31816835999,77.78919342000154,53380.26004680001 2025-07-27,13:55:40.000,208,10978416,12885,0,1753624539,13022.30469574,77.78214429000218,53380.19017560001 2025-07-27,13:55:41.000,208,10978457,13165,0,1753624540,13022.32490467,77.81738993999898,53380.25305968 2025-07-27,13:55:42.000,208,10978441,12965,0,1753624541,13022.28448681,77.7962425500009,53380.23908544001 2025-07-27,13:55:43.000,208,10978420,12765,0,1753624542,13022.28448681,77.77509516000282,53380.21113696001 2025-07-27,13:55:44.000,208,10978454,13125,0,1753624543,13022.23733263999,77.78214429000218,53380.25305968 2025-07-27,13:55:45.000,208,10978405,12965,0,1753624544,13022.27775049999,77.78919342000154,53380.2251112 2025-07-27,13:55:46.000,208,10978440,12965,0,1753624545,13022.230596329995,77.78919342000154,53380.23908544001 2025-07-27,13:55:47.000,208,10978439,12885,0,1753624546,13022.22386002,77.80329168000026,53380.197162720004 2025-07-27,13:55:48.000,208,10978458,12965,0,1753624547,13022.20365109,77.81738993999898,53380.23908544001 2025-07-27,13:55:49.000,208,10978406,13005,0,1753624548,13022.21712370999,77.78919342000154,53380.267033920005 2025-07-27,13:55:50.000,208,10978436,12765,0,1753624549,13022.210387399995,77.78919342000154,53380.267033920005 2025-07-27,13:55:51.000,208,10978463,13085,0,1753624550,13022.19691477999,77.76804603000346,53380.23209832 2025-07-27,13:55:52.000,208,10978419,12965,0,1753624551,13022.149760609995,77.77509516000282,53380.23908544001 2025-07-27,13:55:53.000,208,10978394,12805,0,1753624552,13022.19691477999,77.78214429000218,53380.26004680001 2025-07-27,13:55:54.000,208,10978490,12885,0,1753624553,13022.169969539995,77.76804603000346,53380.25305968 2025-07-27,13:55:55.000,208,10978456,12805,0,1753624554,13022.169969539995,77.7609969000041,53380.2251112 2025-07-27,13:55:56.000,208,10978418,12885,0,1753624555,13022.18344216,77.77509516000282,53380.2251112 2025-07-27,13:55:57.000,208,10978402,13125,0,1753624556,13022.12281537,77.78214429000218,53380.25305968 2025-07-27,13:55:58.000,208,10978441,12645,0,1753624557,13022.13628798999,77.75394777000474,53380.218124080006 2025-07-27,13:55:59.000,208,10978446,12845,0,1753624558,13022.149760609995,77.77509516000282,53380.23209832 2025-07-27,13:56:00.000,208,10978460,13005,0,1753624559,13022.149760609995,77.80329168000026,53380.21113696001 2025-07-27,13:56:01.000,208,10978433,12885,0,1753624560,13022.149760609995,77.80329168000026,53380.2251112 2025-07-27,13:56:02.000,208,10978440,12765,0,1753624561,13022.129551679995,77.7962425500009,53380.218124080006 2025-07-27,13:56:03.000,208,10978428,13125,0,1753624562,13022.16323323,77.7962425500009,53380.27402104 2025-07-27,13:56:04.000,208,10978392,13005,0,1753624563,13022.129551679995,77.82443906999833,53380.2251112 2025-07-27,13:56:05.000,208,10978438,12925,0,1753624564,13022.13628798999,77.8314881999977,53380.2251112 2025-07-27,13:56:06.000,208,10978464,12685,0,1753624565,13022.109342749995,77.82443906999833,53380.23209832 2025-07-27,13:56:07.000,208,10978466,12765,0,1753624566,13022.11607905999,77.83853733000433,53380.24607256 2025-07-27,13:56:08.000,208,10978446,12765,0,1753624567,13022.10260644,77.84558646000369,53380.169214240006 2025-07-27,13:56:09.000,208,10978454,12925,0,1753624568,13022.08239751,77.84558646000369,53380.197162720004 2025-07-27,13:56:10.000,208,10978408,13125,0,1753624569,13022.07566119999,77.83853733000433,53380.18318848 2025-07-27,13:56:11.000,208,10978380,12725,0,1753624570,13022.07566119999,77.81738993999898,53380.18318848 2025-07-27,13:56:12.000,208,10978400,13005,0,1753624571,13022.04197965,77.8314881999977,53380.18318848 2025-07-27,13:56:13.000,208,10978381,12925,0,1753624572,13022.03524333999,77.8596847200024,53380.15524 2025-07-27,13:56:14.000,208,10978405,12805,0,1753624573,13022.028507029994,77.87378298000112,53380.15524 2025-07-27,13:56:15.000,208,10978401,12885,0,1753624574,13022.008298099994,77.8949303699992,53380.15524 2025-07-27,13:56:16.000,208,10978450,12965,0,1753624575,13022.01503440999,77.8596847200024,53380.148252880004 2025-07-27,13:56:17.000,208,10978482,12925,0,1753624576,13021.99482547999,77.8949303699992,53380.11331728 2025-07-27,13:56:18.000,208,10978384,12765,0,1753624577,13021.97461654999,77.86673385000176,53380.14126576001 2025-07-27,13:56:19.000,208,10978442,12925,0,1753624578,13022.001561789999,77.8596847200024,53380.18318848 2025-07-27,13:56:20.000,208,10978423,12765,0,1753624579,13021.97461654999,77.83853733000433,53380.11331728 2025-07-27,13:56:21.000,208,10978389,12965,0,1753624580,13021.981352859999,77.85263559000305,53380.14126576001 2025-07-27,13:56:22.000,208,10978429,12605,0,1753624581,13021.967880239994,77.87378298000112,53380.16222712001 2025-07-27,13:56:23.000,208,10978385,12765,0,1753624582,13021.954407619989,77.8596847200024,53380.09235592001 2025-07-27,13:56:24.000,208,10978424,12925,0,1753624583,13021.934198689989,77.88083211000048,53380.12030440001 2025-07-27,13:56:25.000,208,10978427,12885,0,1753624584,13021.920726069999,77.87378298000112,53380.169214240006 2025-07-27,13:56:26.000,208,10978395,13005,0,1753624585,13021.913989759989,77.88083211000048,53380.12729152 2025-07-27,13:56:27.000,208,10978422,12845,0,1753624586,13021.873571899989,77.87378298000112,53380.13427864 2025-07-27,13:56:28.000,208,10978391,12805,0,1753624587,13021.860099279998,77.8596847200024,53380.10633016 2025-07-27,13:56:29.000,208,10978448,13005,0,1753624588,13021.866835589994,77.88788123999984,53380.148252880004 2025-07-27,13:56:30.000,208,10978421,12845,0,1753624589,13021.826417729993,77.90197949999856,53380.11331728 2025-07-27,13:56:31.000,208,10978428,12685,0,1753624590,13021.846626659993,77.8949303699992,53380.11331728 2025-07-27,13:56:32.000,208,10978394,12965,0,1753624591,13021.833154039989,77.95132341000135,53380.09235592001 2025-07-27,13:56:33.000,208,10978429,13045,0,1753624592,13021.792736179988,77.92312689000391,53380.10633016 2025-07-27,13:56:34.000,208,10978452,13045,0,1753624593,13021.785999869993,77.90197949999856,53380.15524 2025-07-27,13:56:35.000,208,10978476,12925,0,1753624594,13021.759054629998,77.92312689000391,53380.09235592001 2025-07-27,13:56:36.000,208,10978482,12965,0,1753624595,13021.779263559998,77.94427428000199,53380.13427864 2025-07-27,13:56:37.000,208,10978438,13205,0,1753624596,13021.765790939993,77.94427428000199,53380.11331728 2025-07-27,13:56:38.000,208,10978427,12765,0,1753624597,13021.785999869993,77.95132341000135,53380.11331728 2025-07-27,13:56:39.000,208,10978430,12965,0,1753624598,13021.691691530003,77.97951992999879,53380.12030440001 2025-07-27,13:56:40.000,208,10978421,12925,0,1753624599,13021.651273670002,77.97247079999943,53380.11331728 2025-07-27,13:56:41.000,208,10978430,12845,0,1753624600,13021.705164149993,78.00066732000414,53380.07838168 2025-07-27,13:56:42.000,208,10978399,13005,0,1753624601,13021.651273670002,78.0077164500035,53380.099343040005 2025-07-27,13:56:43.000,208,10978420,12845,0,1753624602,13021.637801049998,78.02886384000158,53380.0853688 2025-07-27,13:56:44.000,208,10978442,12925,0,1753624603,13021.583910569992,78.01476558000286,53380.09235592001 2025-07-27,13:56:45.000,208,10978443,12925,0,1753624604,13021.583910569992,78.06410948999837,53380.12030440001 2025-07-27,13:56:46.000,208,10978422,12925,0,1753624605,13021.570437950002,78.05001122999965,53380.07139456001 2025-07-27,13:56:47.000,208,10978433,12965,0,1753624606,13021.550229020002,78.05001122999965,53380.04344608001 2025-07-27,13:56:48.000,208,10978435,13125,0,1753624607,13021.509811160002,78.0429621000003,53380.06440744 2025-07-27,13:56:49.000,208,10978428,12925,0,1753624608,13021.509811160002,78.09935514000244,53380.0853688 2025-07-27,13:56:50.000,208,10978403,12885,0,1753624609,13021.469393300002,78.07820775000437,53380.10633016 2025-07-27,13:56:51.000,208,10978427,12885,0,1753624610,13021.462656989992,78.1064042700018,53380.07139456001 2025-07-27,13:56:52.000,208,10978441,12805,0,1753624611,13021.442448059992,78.12050253000052,53380.029471840004 2025-07-27,13:56:53.000,208,10978416,13125,0,1753624612,13021.388557580001,78.12755165999988,53380.11331728 2025-07-27,13:56:54.000,208,10978452,13085,0,1753624613,13021.395293889997,78.1416499199986,53380.03645896 2025-07-27,13:56:55.000,208,10978410,12925,0,1753624614,13021.375084959996,78.16279731000395,53380.03645896 2025-07-27,13:56:56.000,208,10978416,12725,0,1753624615,13021.388557580001,78.12050253000052,53380.00851048 2025-07-27,13:56:57.000,208,10978462,12925,0,1753624616,13021.368348650001,78.13460078999924,53380.05742032 2025-07-27,13:56:58.000,208,10978427,12885,0,1753624617,13021.321194479991,78.13460078999924,53380.0154976 2025-07-27,13:56:59.000,208,10978441,13285,0,1753624618,13021.361612339992,78.14869904999796,53380.0154976 2025-07-27,13:57:00.000,208,10978408,12605,0,1753624619,13021.354876029996,78.17689557000267,53380.05742032 2025-07-27,13:57:01.000,208,10978456,12885,0,1753624620,13021.321194479991,78.19099383000139,53380.03645896 2025-07-27,13:57:02.000,208,10978460,12925,0,1753624621,13021.321194479991,78.19099383000139,53380.06440744 2025-07-27,13:57:03.000,208,10978434,12925,0,1753624622,13021.300985549991,78.21214121999947,53380.05742032 2025-07-27,13:57:04.000,208,10978475,12965,0,1753624623,13021.321194479991,78.23328861000482,53380.05742032 2025-07-27,13:57:05.000,208,10978417,12765,0,1753624624,13021.314458169996,78.21919034999883,53380.050433200006 2025-07-27,13:57:06.000,208,10978407,13005,0,1753624625,13021.314458169996,78.16984644000331,53380.02248472001 2025-07-27,13:57:07.000,208,10978477,12885,0,1753624626,13021.274040309996,78.19099383000139,53380.050433200006 2025-07-27,13:57:08.000,208,10978417,12965,0,1753624627,13021.253831379996,78.22623947999818,53380.050433200006 2025-07-27,13:57:09.000,208,10978438,12925,0,1753624628,13021.287512930001,78.23328861000482,53380.03645896 2025-07-27,13:57:10.000,208,10978440,12605,0,1753624629,13021.240358759991,78.26853426000162,53380.001523360006 2025-07-27,13:57:11.000,208,10978426,13085,0,1753624630,13021.22688614,78.24738687000354,53380.02248472001 2025-07-27,13:57:12.000,208,10978422,12885,0,1753624631,13021.220149829991,78.23328861000482,53380.00851048 2025-07-27,13:57:13.000,208,10978420,12925,0,1753624632,13021.19994089999,78.24738687000354,53380.07139456001 2025-07-27,13:57:14.000,208,10978483,12805,0,1753624633,13021.240358759991,78.2544360000029,53380.04344608001 2025-07-27,13:57:15.000,208,10978446,12965,0,1753624634,13021.193204589996,78.2544360000029,53380.0853688 2025-07-27,13:57:16.000,208,10978432,12765,0,1753624635,13021.17973196999,78.26853426000162,53380.02248472001 2025-07-27,13:57:17.000,208,10978450,12845,0,1753624636,13021.213413519996,78.26853426000162,53380.00851048 2025-07-27,13:57:18.000,208,10978462,12925,0,1753624637,13021.172995659996,78.27558339000097,53380.03645896 2025-07-27,13:57:19.000,208,10978437,13085,0,1753624638,13021.193204589996,78.2544360000029,53380.029471840004 2025-07-27,13:57:20.000,208,10978431,13005,0,1753624639,13021.14605042,78.29673077999905,53380.00851048 2025-07-27,13:57:21.000,208,10978468,13285,0,1753624640,13021.18646828,78.28263252000033,53380.001523360006 2025-07-27,13:57:22.000,208,10978465,13125,0,1753624641,13021.19994089999,78.24738687000354,53380.03645896 2025-07-27,13:57:23.000,208,10978408,12885,0,1753624642,13021.213413519996,78.24033774000418,53379.99453624001 2025-07-27,13:57:24.000,208,10978417,13005,0,1753624643,13021.16625935,78.29673077999905,53380.001523360006 2025-07-27,13:57:25.000,208,10978409,12845,0,1753624644,13021.213413519996,78.28263252000033,53380.0154976 2025-07-27,13:57:26.000,208,10978431,12885,0,1753624645,13021.193204589996,78.2896816499997,53380.001523360006 2025-07-27,13:57:27.000,208,10978434,12805,0,1753624646,13021.13931410999,78.2544360000029,53380.0154976 2025-07-27,13:57:28.000,208,10978468,12805,0,1753624647,13021.15952303999,78.30377990999841,53379.99453624001 2025-07-27,13:57:29.000,208,10978444,12765,0,1753624648,13021.14605042,78.28263252000033,53379.9456264 2025-07-27,13:57:30.000,208,10978423,13085,0,1753624649,13021.14605042,78.29673077999905,53379.95960064 2025-07-27,13:57:31.000,208,10978450,13085,0,1753624650,13021.132577799995,78.28263252000033,53379.9106908 2025-07-27,13:57:32.000,208,10978463,13005,0,1753624651,13021.13931410999,78.28263252000033,53379.97357488001 2025-07-27,13:57:33.000,208,10978463,12925,0,1753624652,13021.152786729996,78.28263252000033,53379.95960064 2025-07-27,13:57:34.000,208,10978492,12805,0,1753624653,13021.12584149,78.30377990999841,53379.95960064 2025-07-27,13:57:35.000,208,10978450,13045,0,1753624654,13021.10563256,78.2896816499997,53379.93863928 2025-07-27,13:57:36.000,208,10978441,12885,0,1753624655,13021.092159939995,78.31082903999777,53379.88972944 2025-07-27,13:57:37.000,208,10978405,12805,0,1753624656,13021.071951009995,78.26853426000162,53379.95261352001 2025-07-27,13:57:38.000,208,10978449,13005,0,1753624657,13021.09889624999,78.31082903999777,53379.882742320005 2025-07-27,13:57:39.000,208,10978474,12725,0,1753624658,13021.112368869995,78.29673077999905,53379.9106908 2025-07-27,13:57:40.000,208,10978459,12725,0,1753624659,13021.092159939995,78.2896816499997,53379.9106908 2025-07-27,13:57:41.000,208,10978453,12925,0,1753624660,13021.11910517999,78.29673077999905,53379.9106908 2025-07-27,13:57:42.000,208,10978471,12845,0,1753624661,13021.13931410999,78.27558339000097,53379.9106908 2025-07-27,13:57:43.000,208,10978437,13005,0,1753624662,13021.10563256,78.26148513000226,53379.93863928 2025-07-27,13:57:44.000,208,10978459,13005,0,1753624663,13021.11910517999,78.28263252000033,53379.88972944 2025-07-27,13:57:45.000,208,10978450,12885,0,1753624664,13021.112368869995,78.28263252000033,53379.89671656 2025-07-27,13:57:46.000,208,10978427,13205,0,1753624665,13021.092159939995,78.30377990999841,53379.89671656 2025-07-27,13:57:47.000,208,10978465,12925,0,1753624666,13021.09889624999,78.29673077999905,53379.9106908 2025-07-27,13:57:48.000,208,10978449,12965,0,1753624667,13021.07868731999,78.29673077999905,53379.89671656 2025-07-27,13:57:49.000,208,10978401,13045,0,1753624668,13021.07868731999,78.2896816499997,53379.93863928 2025-07-27,13:57:50.000,208,10978482,13005,0,1753624669,13021.08542363,78.26148513000226,53379.90370368001 2025-07-27,13:57:51.000,208,10978455,13045,0,1753624670,13021.10563256,78.29673077999905,53379.9106908 2025-07-27,13:57:52.000,208,10978438,12925,0,1753624671,13021.08542363,78.29673077999905,53379.9106908 2025-07-27,13:57:53.000,208,10978463,12765,0,1753624672,13021.0652147,78.26853426000162,53379.88972944 2025-07-27,13:57:54.000,208,10978432,13245,0,1753624673,13021.071951009995,78.29673077999905,53379.85479384001 2025-07-27,13:57:55.000,208,10978463,12805,0,1753624674,13021.08542363,78.28263252000033,53379.931652160005 2025-07-27,13:57:56.000,208,10978446,13125,0,1753624675,13021.08542363,78.3178781700044,53379.89671656 2025-07-27,13:57:57.000,208,10978461,13005,0,1753624676,13021.07868731999,78.2896816499997,53379.90370368001 2025-07-27,13:57:58.000,208,10978510,12805,0,1753624677,13021.07868731999,78.29673077999905,53379.89671656 2025-07-27,13:57:59.000,208,10978447,12885,0,1753624678,13021.051742079995,78.33197643000312,53379.861780960004 2025-07-27,13:58:00.000,208,10978486,12965,0,1753624679,13021.07868731999,78.33902556000248,53379.92466504001 2025-07-27,13:58:01.000,208,10978457,13165,0,1753624680,13021.0652147,78.32492730000376,53379.89671656 2025-07-27,13:58:02.000,208,10978464,12845,0,1753624681,13021.0652147,78.33902556000248,53379.92466504001 2025-07-27,13:58:03.000,208,10978442,12885,0,1753624682,13021.071951009995,78.30377990999841,53379.931652160005 2025-07-27,13:58:04.000,208,10978485,12765,0,1753624683,13021.09889624999,78.2896816499997,53379.91767792 2025-07-27,13:58:05.000,208,10978492,12885,0,1753624684,13021.10563256,78.31082903999777,53379.9456264 2025-07-27,13:58:06.000,208,10978502,12885,0,1753624685,13021.051742079995,78.2896816499997,53379.92466504001 2025-07-27,13:58:07.000,208,10978474,12885,0,1753624686,13021.071951009995,78.29673077999905,53379.89671656 2025-07-27,13:58:08.000,208,10978465,13165,0,1753624687,13021.05847838999,78.2896816499997,53379.882742320005 2025-07-27,13:58:09.000,208,10978476,12765,0,1753624688,13021.092159939995,78.3178781700044,53379.89671656 2025-07-27,13:58:10.000,208,10978491,12805,0,1753624689,13021.08542363,78.3178781700044,53379.9106908 2025-07-27,13:58:11.000,208,10978466,12845,0,1753624690,13021.132577799995,78.2896816499997,53379.91767792 2025-07-27,13:58:12.000,208,10978472,12725,0,1753624691,13021.08542363,78.3178781700044,53379.90370368001 2025-07-27,13:58:13.000,208,10978466,12925,0,1753624692,13021.09889624999,78.33902556000248,53379.93863928 2025-07-27,13:58:14.000,208,10978452,13045,0,1753624693,13021.112368869995,78.33197643000312,53379.87575520001 2025-07-27,13:58:15.000,208,10978431,13045,0,1753624694,13021.10563256,78.2896816499997,53379.861780960004 2025-07-27,13:58:16.000,208,10978473,12845,0,1753624695,13021.112368869995,78.31082903999777,53379.89671656 2025-07-27,13:58:17.000,208,10978498,13005,0,1753624696,13021.11910517999,78.33902556000248,53379.90370368001 2025-07-27,13:58:18.000,208,10978469,12765,0,1753624697,13021.16625935,78.3178781700044,53379.882742320005 2025-07-27,13:58:19.000,208,10978483,12805,0,1753624698,13021.13931410999,78.31082903999777,53379.8408196 2025-07-27,13:58:20.000,208,10978458,12965,0,1753624699,13021.152786729996,78.32492730000376,53379.88972944 2025-07-27,13:58:21.000,208,10978452,12925,0,1753624700,13021.132577799995,78.33197643000312,53379.89671656 2025-07-27,13:58:22.000,208,10978478,12965,0,1753624701,13021.17973196999,78.33902556000248,53379.89671656 2025-07-27,13:58:23.000,208,10978471,13045,0,1753624702,13021.16625935,78.37427120999928,53379.87575520001 2025-07-27,13:58:24.000,208,10978470,13205,0,1753624703,13021.18646828,78.36017295000056,53379.812871120004 2025-07-27,13:58:25.000,208,10978486,13245,0,1753624704,13021.20667721,78.38132033999864,53379.85479384001 2025-07-27,13:58:26.000,208,10978447,12965,0,1753624705,13021.193204589996,78.37427120999928,53379.89671656 2025-07-27,13:58:27.000,208,10978469,12965,0,1753624706,13021.17973196999,78.38132033999864,53379.90370368001 2025-07-27,13:58:28.000,208,10978474,13205,0,1753624707,13021.13931410999,78.40951686000335,53379.85479384001 2025-07-27,13:58:29.000,208,10978443,12685,0,1753624708,13021.16625935,78.39541860000463,53379.90370368001 2025-07-27,13:58:30.000,208,10978453,12925,0,1753624709,13021.17973196999,78.41656599000271,53379.86876808 2025-07-27,13:58:31.000,208,10978444,12965,0,1753624710,13021.17973196999,78.40246773000399,53379.88972944 2025-07-27,13:58:32.000,208,10978479,12965,0,1753624711,13021.15952303999,78.41656599000271,53379.87575520001 2025-07-27,13:58:33.000,208,10978427,12805,0,1753624712,13021.18646828,78.40246773000399,53379.931652160005 2025-07-27,13:58:34.000,208,10978426,12885,0,1753624713,13021.152786729996,78.44476251000015,53379.89671656 2025-07-27,13:58:35.000,208,10978402,12765,0,1753624714,13021.152786729996,78.47295903000486,53379.882742320005 2025-07-27,13:58:36.000,208,10978426,12605,0,1753624715,13021.13931410999,78.48705729000358,53379.88972944 2025-07-27,13:58:37.000,208,10978457,12805,0,1753624716,13021.15952303999,78.47295903000486,53379.88972944 2025-07-27,13:58:38.000,208,10978463,12885,0,1753624717,13021.152786729996,78.48705729000358,53379.88972944 2025-07-27,13:58:39.000,208,10978422,13045,0,1753624718,13021.15952303999,78.52935206999973,53379.87575520001 2025-07-27,13:58:40.000,208,10978430,12965,0,1753624719,13021.16625935,78.52935206999973,53379.882742320005 2025-07-27,13:58:41.000,208,10978404,13085,0,1753624720,13021.172995659996,78.52230294000037,53379.89671656 2025-07-27,13:58:42.000,208,10978438,13125,0,1753624721,13021.16625935,78.51525381000101,53379.89671656 2025-07-27,13:58:43.000,208,10978433,13085,0,1753624722,13021.172995659996,78.57164685000316,53379.85479384001 2025-07-27,13:58:44.000,208,10978385,12885,0,1753624723,13021.17973196999,78.55049945999781,53379.882742320005 2025-07-27,13:58:45.000,208,10978419,12885,0,1753624724,13021.20667721,78.5645977200038,53379.931652160005 2025-07-27,13:58:46.000,208,10978408,12965,0,1753624725,13021.14605042,78.57869598000252,53379.9106908 2025-07-27,13:58:47.000,208,10978415,12725,0,1753624726,13021.15952303999,78.57164685000316,53379.86876808 2025-07-27,13:58:48.000,208,10978418,12965,0,1753624727,13021.19994089999,78.60689249999996,53379.882742320005 2025-07-27,13:58:49.000,208,10978454,12925,0,1753624728,13021.19994089999,78.61394162999932,53379.88972944 2025-07-27,13:58:50.000,208,10978449,12925,0,1753624729,13021.20667721,78.58574511000188,53379.8408196 2025-07-27,13:58:51.000,208,10978464,13045,0,1753624730,13021.19994089999,78.57869598000252,53379.90370368001 2025-07-27,13:58:52.000,208,10978446,12885,0,1753624731,13021.22688614,78.61394162999932,53379.86876808 2025-07-27,13:58:53.000,208,10978460,12765,0,1753624732,13021.193204589996,78.62803988999804,53379.85479384001 2025-07-27,13:58:54.000,208,10978433,12965,0,1753624733,13021.17973196999,78.62803988999804,53379.89671656 2025-07-27,13:58:55.000,208,10978429,13005,0,1753624734,13021.213413519996,78.62099075999868,53379.87575520001 2025-07-27,13:58:56.000,208,10978412,12925,0,1753624735,13021.20667721,78.61394162999932,53379.87575520001 2025-07-27,13:58:57.000,208,10978490,13165,0,1753624736,13021.20667721,78.67033467000147,53379.88972944 2025-07-27,13:58:58.000,208,10978461,13085,0,1753624737,13021.233622449996,78.67738380000083,53379.89671656 2025-07-27,13:58:59.000,208,10978468,13205,0,1753624738,13021.19994089999,78.65623641000275,53379.84780672 2025-07-27,13:59:00.000,208,10978429,12925,0,1753624739,13021.20667721,78.65623641000275,53379.90370368001 2025-07-27,13:59:01.000,208,10978390,12765,0,1753624740,13021.193204589996,78.67033467000147,53379.882742320005 2025-07-27,13:59:02.000,208,10978449,12925,0,1753624741,13021.213413519996,78.68443293000018,53379.9106908 2025-07-27,13:59:03.000,208,10978461,12965,0,1753624742,13021.19994089999,78.69148205999954,53379.882742320005 2025-07-27,13:59:04.000,208,10978406,13165,0,1753624743,13021.172995659996,78.70558031999826,53379.91767792 2025-07-27,13:59:05.000,208,10978412,12725,0,1753624744,13021.16625935,78.74787510000169,53379.9106908 2025-07-27,13:59:06.000,208,10978433,12925,0,1753624745,13021.172995659996,78.73377684000297,53379.93863928 2025-07-27,13:59:07.000,208,10978456,13125,0,1753624746,13021.15952303999,78.76902248999977,53379.93863928 2025-07-27,13:59:08.000,208,10978465,12925,0,1753624747,13021.132577799995,78.76197336000041,53379.87575520001 2025-07-27,13:59:09.000,208,10978441,13445,0,1753624748,13021.132577799995,78.78312074999849,53379.8408196 2025-07-27,13:59:10.000,208,10978445,12965,0,1753624749,13021.18646828,78.76197336000041,53379.90370368001 2025-07-27,13:59:11.000,208,10978428,12605,0,1753624750,13021.172995659996,78.79016987999785,53379.861780960004 2025-07-27,13:59:12.000,208,10978459,12925,0,1753624751,13021.14605042,78.79016987999785,53379.87575520001 2025-07-27,13:59:13.000,208,10978442,12885,0,1753624752,13021.16625935,78.76197336000041,53379.88972944 2025-07-27,13:59:14.000,208,10978464,12765,0,1753624753,13021.16625935,78.77607161999913,53379.88972944 2025-07-27,13:59:15.000,208,10978427,13125,0,1753624754,13021.17973196999,78.79721901000448,53379.88972944 2025-07-27,13:59:16.000,208,10978421,13045,0,1753624755,13021.213413519996,78.79016987999785,53379.82684536001 2025-07-27,13:59:17.000,208,10978447,13045,0,1753624756,13021.20667721,78.82541553000192,53379.86876808 2025-07-27,13:59:18.000,208,10978473,12925,0,1753624757,13021.19994089999,78.8113172700032,53379.89671656 2025-07-27,13:59:19.000,208,10978444,12805,0,1753624758,13021.220149829991,78.81836640000256,53379.84780672 2025-07-27,13:59:20.000,208,10978411,12885,0,1753624759,13021.17973196999,78.80426814000384,53379.88972944 2025-07-27,13:59:21.000,208,10978474,13205,0,1753624760,13021.213413519996,78.86066117999871,53379.882742320005 2025-07-27,13:59:22.000,208,10978439,12925,0,1753624761,13021.20667721,78.87475944000471,53379.931652160005 2025-07-27,13:59:23.000,208,10978454,12885,0,1753624762,13021.253831379996,78.88885770000343,53379.89671656 2025-07-27,13:59:24.000,208,10978438,13125,0,1753624763,13021.253831379996,78.87475944000471,53379.86876808 2025-07-27,13:59:25.000,208,10978417,13125,0,1753624764,13021.24709507,78.88885770000343,53379.85479384001 2025-07-27,13:59:26.000,208,10978458,12965,0,1753624765,13021.240358759991,78.90295596000215,53379.9106908 2025-07-27,13:59:27.000,208,10978467,13045,0,1753624766,13021.24709507,78.92410335000022,53379.882742320005 2025-07-27,13:59:28.000,208,10978441,12965,0,1753624767,13021.20667721,78.92410335000022,53379.87575520001 2025-07-27,13:59:29.000,208,10978480,13125,0,1753624768,13021.233622449996,78.97344726000301,53379.91767792 2025-07-27,13:59:30.000,208,10978441,13005,0,1753624769,13021.220149829991,79.00164378000045,53379.9106908 2025-07-27,13:59:31.000,208,10978462,13045,0,1753624770,13021.19994089999,78.98754552000173,53379.87575520001 2025-07-27,13:59:32.000,208,10978486,12845,0,1753624771,13021.20667721,79.03688943000452,53379.89671656 2025-07-27,13:59:33.000,208,10978402,13205,0,1753624772,13021.172995659996,79.04393856000388,53379.833832480006 2025-07-27,13:59:34.000,208,10978458,13085,0,1753624773,13021.132577799995,79.06508595000196,53379.87575520001 2025-07-27,13:59:35.000,208,10978454,12925,0,1753624774,13021.152786729996,79.10033159999875,53379.88972944 2025-07-27,13:59:36.000,208,10978410,12965,0,1753624775,13021.16625935,79.14262638000218,53379.861780960004 2025-07-27,13:59:37.000,208,10978459,12845,0,1753624776,13021.15952303999,79.1214789900041,53379.85479384001 2025-07-27,13:59:38.000,208,10978452,13085,0,1753624777,13021.15952303999,79.13557725000283,53379.861780960004 2025-07-27,13:59:39.000,208,10978465,13085,0,1753624778,13021.16625935,79.17787202999898,53379.8408196 2025-07-27,13:59:40.000,208,10978464,12885,0,1753624779,13021.13931410999,79.17787202999898,53379.8408196 2025-07-27,13:59:41.000,208,10978423,12925,0,1753624780,13021.13931410999,79.22016681000241,53379.8408196 2025-07-27,13:59:42.000,208,10978483,13125,0,1753624781,13021.14605042,79.21311768000305,53379.82684536001 2025-07-27,13:59:43.000,208,10978441,12885,0,1753624782,13021.132577799995,79.22016681000241,53379.80588400001 2025-07-27,13:59:44.000,208,10978477,12885,0,1753624783,13021.13931410999,79.24836332999985,53379.82684536001 2025-07-27,13:59:45.000,208,10978443,13125,0,1753624784,13021.12584149,79.26246158999857,53379.79889688 2025-07-27,13:59:46.000,208,10978398,13045,0,1753624785,13021.12584149,79.27655985000456,53379.79889688 2025-07-27,13:59:47.000,208,10978412,12845,0,1753624786,13021.09889624999,79.31885463000071,53379.763961280005 2025-07-27,13:59:48.000,208,10978429,12885,0,1753624787,13021.08542363,79.34000201999879,53379.77793552 2025-07-27,13:59:49.000,208,10978440,13205,0,1753624788,13021.07868731999,79.34705114999815,53379.80588400001 2025-07-27,13:59:50.000,208,10978432,12885,0,1753624789,13021.0652147,79.35410028000479,53379.81985824 2025-07-27,13:59:51.000,208,10978445,12765,0,1753624790,13021.05847838999,79.38229680000222,53379.7709484 2025-07-27,13:59:52.000,208,10978458,12845,0,1753624791,13021.03826945999,79.41049331999966,53379.77793552 2025-07-27,13:59:53.000,208,10978473,12885,0,1753624792,13021.02479684,79.4034441900003,53379.79190976 2025-07-27,13:59:54.000,208,10978428,13085,0,1753624793,13021.02479684,79.43164070999774,53379.812871120004 2025-07-27,13:59:55.000,208,10978429,12925,0,1753624794,13021.02479684,79.43164070999774,53379.79190976 2025-07-27,13:59:56.000,208,10978434,12885,0,1753624795,13020.99785159999,79.44573897000373,53379.79190976 2025-07-27,13:59:57.000,208,10978451,12925,0,1753624796,13020.98437898,79.43868984000437,53379.77793552 2025-07-27,13:59:58.000,208,10978393,12885,0,1753624797,13020.991115289995,79.45983723000245,53379.79190976 2025-07-27,13:59:59.000,208,10978435,12885,0,1753624798,13020.97764266999,79.45278810000309,53379.77793552 2025-07-27,14:00:00.000,208,10978411,12925,0,1753624799,13020.97764266999,79.49508287999925,53379.80588400001 2025-07-27,14:00:01.000,208,10978447,13085,0,1753624800,13020.970906359995,79.48803374999989,53379.79190976 2025-07-27,14:00:02.000,208,10978435,12925,0,1753624801,13020.97764266999,79.5021320099986,53379.80588400001 2025-07-27,14:00:03.000,208,10978430,13005,0,1753624802,13020.991115289995,79.5162302700046,53379.812871120004 2025-07-27,14:00:04.000,208,10978450,12885,0,1753624803,13021.011324219995,79.53032853000332,53379.79889688 2025-07-27,14:00:05.000,208,10978434,12645,0,1753624804,13021.011324219995,79.54442679000203,53379.79190976 2025-07-27,14:00:06.000,208,10978459,13005,0,1753624805,13021.031533149995,79.53032853000332,53379.79190976 2025-07-27,14:00:07.000,208,10978397,12885,0,1753624806,13021.00458791,79.59377070000482,53379.833832480006 2025-07-27,14:00:08.000,208,10978433,12645,0,1753624807,13021.051742079995,79.59377070000482,53379.8408196 2025-07-27,14:00:09.000,208,10978435,12965,0,1753624808,13021.08542363,79.57262330999947,53379.81985824 2025-07-27,14:00:10.000,208,10978406,12925,0,1753624809,13021.05847838999,79.58672156999819,53379.84780672 2025-07-27,14:00:11.000,208,10978421,13045,0,1753624810,13021.0652147,79.59377070000482,53379.85479384001 2025-07-27,14:00:12.000,208,10978434,13085,0,1753624811,13021.07868731999,79.60081983000418,53379.85479384001 2025-07-27,14:00:13.000,208,10978437,12925,0,1753624812,13021.112368869995,79.54442679000203,53379.90370368001 2025-07-27,14:00:14.000,208,10978463,12765,0,1753624813,13021.11910517999,79.58672156999819,53379.82684536001 2025-07-27,14:00:15.000,208,10978424,13085,0,1753624814,13021.172995659996,79.64311461000034,53379.85479384001 2025-07-27,14:00:16.000,208,10978453,13125,0,1753624815,13021.13931410999,79.65721286999906,53379.84780672 2025-07-27,14:00:17.000,208,10978453,13125,0,1753624816,13021.172995659996,79.67836026000441,53379.86876808 2025-07-27,14:00:18.000,208,10978415,12845,0,1753624817,13021.17973196999,79.68540939000377,53379.81985824 2025-07-27,14:00:19.000,208,10978441,13045,0,1753624818,13021.213413519996,79.66426199999842,53379.84780672 2025-07-27,14:00:20.000,208,10978433,13005,0,1753624819,13021.213413519996,79.72770416999992,53379.882742320005 2025-07-27,14:00:21.000,208,10978459,13085,0,1753624820,13021.22688614,79.70655678000185,53379.87575520001 2025-07-27,14:00:22.000,208,10978482,12845,0,1753624821,13021.22688614,79.70655678000185,53379.84780672 2025-07-27,14:00:23.000,208,10978461,13125,0,1753624822,13021.253831379996,79.73475329999928,53379.87575520001 2025-07-27,14:00:24.000,208,10978458,13085,0,1753624823,13021.287512930001,79.72770416999992,53379.8408196 2025-07-27,14:00:25.000,208,10978453,12845,0,1753624824,13021.274040309996,79.762949820004,53379.89671656 2025-07-27,14:00:26.000,208,10978419,13045,0,1753624825,13021.327930790001,79.762949820004,53379.95261352001 2025-07-27,14:00:27.000,208,10978488,12965,0,1753624826,13021.300985549991,79.77704808000271,53379.833832480006 2025-07-27,14:00:28.000,208,10978438,12925,0,1753624827,13021.354876029996,79.79819547000079,53379.86876808 2025-07-27,14:00:29.000,208,10978411,12885,0,1753624828,13021.314458169996,79.82639198999823,53379.91767792 2025-07-27,14:00:30.000,208,10978417,13085,0,1753624829,13021.388557580001,79.81229372999951,53379.92466504001 2025-07-27,14:00:31.000,208,10978438,13285,0,1753624830,13021.381821269992,79.81229372999951,53379.882742320005 2025-07-27,14:00:32.000,208,10978434,13005,0,1753624831,13021.375084959996,79.8616376400023,53379.79190976 2025-07-27,14:00:33.000,208,10978466,13125,0,1753624832,13021.368348650001,79.85458851000294,53379.8408196 2025-07-27,14:00:34.000,208,10978425,12805,0,1753624833,13021.381821269992,79.86868677000166,53379.861780960004 2025-07-27,14:00:35.000,208,10978412,13005,0,1753624834,13021.361612339992,79.88278503000038,53379.88972944 2025-07-27,14:00:36.000,208,10978435,12925,0,1753624835,13021.395293889997,79.91098154999781,53379.88972944 2025-07-27,14:00:37.000,208,10978452,13005,0,1753624836,13021.402030199992,79.8968832899991,53379.861780960004 2025-07-27,14:00:38.000,208,10978449,13125,0,1753624837,13021.388557580001,79.92507981000381,53379.86876808 2025-07-27,14:00:39.000,208,10978456,12965,0,1753624838,13021.415502819997,79.93917807000253,53379.882742320005 2025-07-27,14:00:40.000,208,10978521,12765,0,1753624839,13021.442448059992,79.95327633000124,53379.90370368001 2025-07-27,14:00:41.000,208,10978452,12965,0,1753624840,13021.482865919992,79.91803068000445,53379.9106908 2025-07-27,14:00:42.000,208,10978474,13285,0,1753624841,13021.455920679997,79.86868677000166,53379.87575520001 2025-07-27,14:00:43.000,208,10978448,13205,0,1753624842,13021.469393300002,79.91098154999781,53379.93863928 2025-07-27,14:00:44.000,208,10978434,12925,0,1753624843,13021.509811160002,79.93212894000317,53379.92466504001 2025-07-27,14:00:45.000,208,10978401,13125,0,1753624844,13021.509811160002,79.91098154999781,53379.90370368001 2025-07-27,14:00:46.000,208,10978441,13045,0,1753624845,13021.489602230002,79.92507981000381,53379.87575520001 2025-07-27,14:00:47.000,208,10978479,13045,0,1753624846,13021.509811160002,79.91803068000445,53379.9106908 2025-07-27,14:00:48.000,208,10978410,13005,0,1753624847,13021.536756399997,79.91098154999781,53379.931652160005 2025-07-27,14:00:49.000,208,10978404,13125,0,1753624848,13021.489602230002,79.93917807000253,53379.90370368001 2025-07-27,14:00:50.000,208,10978488,13125,0,1753624849,13021.496338539997,79.94622720000189,53379.93863928 2025-07-27,14:00:51.000,208,10978437,13285,0,1753624850,13021.503074849992,79.93917807000253,53379.931652160005 2025-07-27,14:00:52.000,208,10978421,12885,0,1753624851,13021.476129609997,79.96737458999996,53379.931652160005 2025-07-27,14:00:53.000,208,10978469,13165,0,1753624852,13021.583910569992,79.90393241999845,53379.92466504001 2025-07-27,14:00:54.000,208,10978426,12925,0,1753624853,13021.604119499993,79.88278503000038,53379.931652160005 2025-07-27,14:00:55.000,208,10978464,13125,0,1753624854,13021.604119499993,79.92507981000381,53379.97357488001 2025-07-27,14:00:56.000,208,10978475,12925,0,1753624855,13021.610855810002,79.88983415999974,53380.0154976 2025-07-27,14:00:57.000,208,10978453,12925,0,1753624856,13021.651273670002,79.88278503000038,53379.97357488001 2025-07-27,14:00:58.000,208,10978433,12885,0,1753624857,13021.637801049998,79.8616376400023,53379.97357488001 2025-07-27,14:00:59.000,208,10978499,13005,0,1753624858,13021.671482600002,79.86868677000166,53379.96658776 2025-07-27,14:01:00.000,208,10978452,13045,0,1753624859,13021.658009979998,79.86868677000166,53380.02248472001 2025-07-27,14:01:01.000,208,10978447,13125,0,1753624860,13021.698427839998,79.84049025000422,53379.99453624001 2025-07-27,14:01:02.000,208,10978499,13125,0,1753624861,13021.732109389988,79.81229372999951,53380.050433200006 2025-07-27,14:01:03.000,208,10978411,13045,0,1753624862,13021.752318319988,79.81229372999951,53380.05742032 2025-07-27,14:01:04.000,208,10978448,13125,0,1753624863,13021.759054629998,79.77704808000271,53380.10633016 2025-07-27,14:01:05.000,208,10978415,13005,0,1753624864,13021.806208799993,79.79819547000079,53380.06440744 2025-07-27,14:01:06.000,208,10978446,12925,0,1753624865,13021.839890349998,79.77704808000271,53380.07838168 2025-07-27,14:01:07.000,208,10978450,13085,0,1753624866,13021.866835589994,79.762949820004,53380.09235592001 2025-07-27,14:01:08.000,208,10978434,12885,0,1753624867,13021.846626659993,79.72065504000057,53380.07139456001 2025-07-27,14:01:09.000,208,10978468,12965,0,1753624868,13021.913989759989,79.72065504000057,53380.12030440001 2025-07-27,14:01:10.000,208,10978446,13005,0,1753624869,13021.927462379994,79.72770416999992,53380.11331728 2025-07-27,14:01:11.000,208,10978456,12845,0,1753624870,13021.947671309994,79.72770416999992,53380.07838168 2025-07-27,14:01:12.000,208,10978438,12965,0,1753624871,13021.961143929999,79.72065504000057,53380.07838168 2025-07-27,14:01:13.000,208,10978426,12965,0,1753624872,13022.028507029994,79.70655678000185,53380.169214240006 2025-07-27,14:01:14.000,208,10978404,12965,0,1753624873,13022.021770719999,79.68540939000377,53380.12729152 2025-07-27,14:01:15.000,208,10978473,13045,0,1753624874,13022.028507029994,79.66426199999842,53380.16222712001 2025-07-27,14:01:16.000,208,10978457,12725,0,1753624875,13022.028507029994,79.66426199999842,53380.16222712001 2025-07-27,14:01:17.000,208,10978477,13125,0,1753624876,13022.028507029994,79.62196722000226,53380.15524 2025-07-27,14:01:18.000,208,10978465,12845,0,1753624877,13022.03524333999,79.63606548000098,53380.15524 2025-07-27,14:01:19.000,208,10978458,12925,0,1753624878,13022.048715959994,79.6149180900029,53380.10633016 2025-07-27,14:01:20.000,208,10978441,13085,0,1753624879,13022.08239751,79.60786896000354,53380.11331728 2025-07-27,14:01:21.000,208,10978470,13125,0,1753624880,13022.07566119999,79.56557418000011,53380.13427864 2025-07-27,14:01:22.000,208,10978431,13005,0,1753624881,13022.048715959994,79.57262330999947,53380.16222712001 2025-07-27,14:01:23.000,208,10978454,13365,0,1753624882,13022.10260644,79.58672156999819,53380.16222712001 2025-07-27,14:01:24.000,208,10978467,12925,0,1753624883,13022.08239751,79.57262330999947,53380.169214240006 2025-07-27,14:01:25.000,208,10978496,13165,0,1753624884,13022.089133819994,79.60786896000354,53380.18318848 2025-07-27,14:01:26.000,208,10978457,13085,0,1753624885,13022.068924889994,79.63606548000098,53380.148252880004 2025-07-27,14:01:27.000,208,10978478,13045,0,1753624886,13022.05545226999,79.57967243999883,53380.21113696001 2025-07-27,14:01:28.000,208,10978500,12925,0,1753624887,13022.05545226999,79.59377070000482,53380.18318848 2025-07-27,14:01:29.000,208,10978473,13125,0,1753624888,13022.03524333999,79.55852505000075,53380.15524 2025-07-27,14:01:30.000,208,10978473,13125,0,1753624889,13022.021770719999,79.5514759200014,53380.218124080006 2025-07-27,14:01:31.000,208,10978478,12965,0,1753624890,13022.03524333999,79.54442679000203,53380.267033920005 2025-07-27,14:01:32.000,208,10978445,12805,0,1753624891,13022.03524333999,79.5162302700046,53380.25305968 2025-07-27,14:01:33.000,208,10978463,12805,0,1753624892,13022.04197965,79.53737766000268,53380.218124080006 2025-07-27,14:01:34.000,208,10978476,12965,0,1753624893,13022.008298099994,79.5162302700046,53380.19017560001 2025-07-27,14:01:35.000,208,10978456,13165,0,1753624894,13022.089133819994,79.52327940000396,53380.2949824 2025-07-27,14:01:36.000,208,10978522,12805,0,1753624895,13022.10260644,79.5162302700046,53380.30196952 2025-07-27,14:01:37.000,208,10978451,12765,0,1753624896,13022.07566119999,79.45983723000245,53380.28799528001 2025-07-27,14:01:38.000,208,10978431,12885,0,1753624897,13022.07566119999,79.48803374999989,53380.27402104 2025-07-27,14:01:39.000,208,10978471,12925,0,1753624898,13022.08239751,79.48098462000053,53380.27402104 2025-07-27,14:01:40.000,208,10978450,12885,0,1753624899,13022.10260644,79.49508287999925,53380.2949824 2025-07-27,14:01:41.000,208,10978487,13085,0,1753624900,13022.11607905999,79.52327940000396,53380.2949824 2025-07-27,14:01:42.000,208,10978450,13085,0,1753624901,13022.08239751,79.5162302700046,53380.2949824 2025-07-27,14:01:43.000,208,10978500,12965,0,1753624902,13022.089133819994,79.52327940000396,53380.32991800001 2025-07-27,14:01:44.000,208,10978463,12885,0,1753624903,13022.09587012999,79.48803374999989,53380.336905120006 2025-07-27,14:01:45.000,208,10978477,12925,0,1753624904,13022.11607905999,79.46688636000181,53380.30895664001 2025-07-27,14:01:46.000,208,10978450,13045,0,1753624905,13022.05545226999,79.50918113999796,53380.30895664001 2025-07-27,14:01:47.000,208,10978437,13205,0,1753624906,13022.04197965,79.53032853000332,53380.315943760004 2025-07-27,14:01:48.000,208,10978455,12885,0,1753624907,13022.008298099994,79.53032853000332,53380.32991800001 2025-07-27,14:01:49.000,208,10978437,12925,0,1753624908,13022.008298099994,79.53737766000268,53380.34389224 2025-07-27,14:01:50.000,208,10978493,13005,0,1753624909,13022.021770719999,79.58672156999819,53380.34389224 2025-07-27,14:01:51.000,208,10978440,12965,0,1753624910,13022.01503440999,79.59377070000482,53380.32991800001 2025-07-27,14:01:52.000,208,10978479,13045,0,1753624911,13021.967880239994,79.56557418000011,53380.32991800001 2025-07-27,14:01:53.000,208,10978433,13125,0,1753624912,13021.988089169994,79.60081983000418,53380.315943760004 2025-07-27,14:01:54.000,208,10978475,13045,0,1753624913,13021.97461654999,79.60081983000418,53380.315943760004 2025-07-27,14:01:55.000,208,10978498,12925,0,1753624914,13021.954407619989,79.6149180900029,53380.2949824 2025-07-27,14:01:56.000,208,10978453,12845,0,1753624915,13021.927462379994,79.6149180900029,53380.25305968 2025-07-27,14:01:57.000,208,10978453,13205,0,1753624916,13021.913989759989,79.62196722000226,53380.2949824 2025-07-27,14:01:58.000,208,10978405,13125,0,1753624917,13021.880308209998,79.6149180900029,53380.30196952 2025-07-27,14:01:59.000,208,10978494,12965,0,1753624918,13021.907253449994,79.6149180900029,53380.28799528001 2025-07-27,14:02:00.000,208,10978478,13165,0,1753624919,13021.860099279998,79.60786896000354,53380.25305968 2025-07-27,14:02:01.000,208,10978460,12925,0,1753624920,13021.866835589994,79.62196722000226,53380.28799528001 2025-07-27,14:02:02.000,208,10978493,13205,0,1753624921,13021.880308209998,79.60081983000418,53380.315943760004 2025-07-27,14:02:03.000,208,10978464,13205,0,1753624922,13021.866835589994,79.62196722000226,53380.30895664001 2025-07-27,14:02:04.000,208,10978459,12925,0,1753624923,13021.853362969989,79.6501637399997,53380.28100816 2025-07-27,14:02:05.000,208,10978478,12965,0,1753624924,13021.893780829989,79.67131112999778,53380.30196952 2025-07-27,14:02:06.000,208,10978474,13005,0,1753624925,13021.873571899989,79.64311461000034,53380.267033920005 2025-07-27,14:02:07.000,208,10978421,13125,0,1753624926,13021.826417729993,79.6501637399997,53380.23908544001 2025-07-27,14:02:08.000,208,10978435,12885,0,1753624927,13021.833154039989,79.65721286999906,53380.267033920005 2025-07-27,14:02:09.000,208,10978421,12685,0,1753624928,13021.873571899989,79.66426199999842,53380.25305968 2025-07-27,14:02:10.000,208,10978467,12925,0,1753624929,13021.846626659993,79.67131112999778,53380.24607256 2025-07-27,14:02:11.000,208,10978483,13005,0,1753624930,13021.812945109989,79.64311461000034,53380.26004680001 2025-07-27,14:02:12.000,208,10978438,12925,0,1753624931,13021.792736179988,79.6501637399997,53380.2949824 2025-07-27,14:02:13.000,208,10978445,12805,0,1753624932,13021.792736179988,79.65721286999906,53380.336905120006 2025-07-27,14:02:14.000,208,10978432,13085,0,1753624933,13021.779263559998,79.63606548000098,53380.2949824 2025-07-27,14:02:15.000,208,10978481,13045,0,1753624934,13021.718636769998,79.64311461000034,53380.267033920005 2025-07-27,14:02:16.000,208,10978442,12885,0,1753624935,13021.732109389988,79.64311461000034,53380.35087936 2025-07-27,14:02:17.000,208,10978444,12925,0,1753624936,13021.725373079993,79.64311461000034,53380.28799528001 2025-07-27,14:02:18.000,208,10978483,12925,0,1753624937,13021.705164149993,79.65721286999906,53380.2949824 2025-07-27,14:02:19.000,208,10978438,12885,0,1753624938,13021.698427839998,79.6501637399997,53380.25305968 2025-07-27,14:02:20.000,208,10978435,12765,0,1753624939,13021.631064740002,79.62901635000162,53380.267033920005 2025-07-27,14:02:21.000,208,10978459,13125,0,1753624940,13021.637801049998,79.62196722000226,53380.2251112 2025-07-27,14:02:22.000,208,10978434,12725,0,1753624941,13021.617592119997,79.66426199999842,53380.23209832 2025-07-27,14:02:23.000,208,10978407,12845,0,1753624942,13021.624328429993,79.63606548000098,53380.20414984 2025-07-27,14:02:24.000,208,10978409,12685,0,1753624943,13021.583910569992,79.65721286999906,53380.169214240006 2025-07-27,14:02:25.000,208,10978440,12925,0,1753624944,13021.563701639992,79.65721286999906,53380.197162720004 2025-07-27,14:02:26.000,208,10978442,12805,0,1753624945,13021.590646880002,79.67836026000441,53380.17620136 2025-07-27,14:02:27.000,208,10978401,13285,0,1753624946,13021.523283779992,79.66426199999842,53380.169214240006 2025-07-27,14:02:28.000,208,10978420,12965,0,1753624947,13021.543492709992,79.67836026000441,53380.148252880004 2025-07-27,14:02:29.000,208,10978415,12885,0,1753624948,13021.570437950002,79.69245852000313,53380.16222712001 2025-07-27,14:02:30.000,208,10978400,13125,0,1753624949,13021.550229020002,79.72770416999992,53380.17620136 2025-07-27,14:02:31.000,208,10978413,12925,0,1753624950,13021.550229020002,79.68540939000377,53380.15524 2025-07-27,14:02:32.000,208,10978407,12965,0,1753624951,13021.509811160002,79.72770416999992,53380.0853688 2025-07-27,14:02:33.000,208,10978419,12845,0,1753624952,13021.496338539997,79.73475329999928,53380.11331728 2025-07-27,14:02:34.000,208,10978388,12885,0,1753624953,13021.503074849992,79.72065504000057,53380.06440744 2025-07-27,14:02:35.000,208,10978400,13045,0,1753624954,13021.482865919992,79.73475329999928,53380.12729152 2025-07-27,14:02:36.000,208,10978441,13005,0,1753624955,13021.435711749997,79.73475329999928,53380.07139456001 2025-07-27,14:02:37.000,208,10978407,13045,0,1753624956,13021.428975440002,79.72065504000057,53380.13427864 2025-07-27,14:02:38.000,208,10978439,12845,0,1753624957,13021.435711749997,79.74180242999864,53380.10633016 2025-07-27,14:02:39.000,208,10978404,12645,0,1753624958,13021.422239129992,79.74180242999864,53380.050433200006 2025-07-27,14:02:40.000,208,10978407,12885,0,1753624959,13021.375084959996,79.762949820004,53380.07139456001 2025-07-27,14:02:41.000,208,10978439,13085,0,1753624960,13021.375084959996,79.748851559998,53380.04344608001 2025-07-27,14:02:42.000,208,10978396,12845,0,1753624961,13021.375084959996,79.74180242999864,53380.03645896 2025-07-27,14:02:43.000,208,10978415,12885,0,1753624962,13021.334667099996,79.762949820004,53380.07838168 2025-07-27,14:02:44.000,208,10978414,12925,0,1753624963,13021.287512930001,79.75590069000464,53380.06440744 2025-07-27,14:02:45.000,208,10978404,13125,0,1753624964,13021.300985549991,79.76999895000336,53380.0853688 2025-07-27,14:02:46.000,208,10978427,12965,0,1753624965,13021.213413519996,79.79114634000143,53380.029471840004 2025-07-27,14:02:47.000,208,10978419,13285,0,1753624966,13021.220149829991,79.81934285999887,53380.029471840004 2025-07-27,14:02:48.000,208,10978450,12725,0,1753624967,13021.17973196999,79.80524460000015,53380.0154976 2025-07-27,14:02:49.000,208,10978372,12845,0,1753624968,13021.13931410999,79.79114634000143,53379.980562000004 2025-07-27,14:02:50.000,208,10978376,12925,0,1753624969,13021.112368869995,79.83344112000486,53379.9456264 2025-07-27,14:02:51.000,208,10978400,12925,0,1753624970,13021.092159939995,79.82639198999823,53379.92466504001 2025-07-27,14:02:52.000,208,10978385,13005,0,1753624971,13021.05847838999,79.82639198999823,53379.92466504001 2025-07-27,14:02:53.000,208,10978404,12965,0,1753624972,13021.08542363,79.84049025000422,53379.93863928 2025-07-27,14:02:54.000,208,10978405,13005,0,1753624973,13021.031533149995,79.86868677000166,53379.95960064 2025-07-27,14:02:55.000,208,10978413,13205,0,1753624974,13020.99785159999,79.8968832899991,53379.91767792 2025-07-27,14:02:56.000,208,10978403,12925,0,1753624975,13020.95743373999,79.91803068000445,53379.92466504001 2025-07-27,14:02:57.000,208,10978348,12925,0,1753624976,13020.98437898,79.94622720000189,53379.9456264 2025-07-27,14:02:58.000,208,10978404,13125,0,1753624977,13020.92375219,79.94622720000189,53379.89671656 2025-07-27,14:02:59.000,208,10978405,12925,0,1753624978,13020.88333433,79.98147284999868,53379.89671656 2025-07-27,14:03:00.000,208,10978440,13205,0,1753624979,13020.890070639995,80.0096693700034,53379.9106908 2025-07-27,14:03:01.000,208,10978385,13045,0,1753624980,13020.849652779994,80.03786589000083,53379.87575520001 2025-07-27,14:03:02.000,208,10978371,12765,0,1753624981,13020.8631254,80.05196414999955,53379.86876808 2025-07-27,14:03:03.000,208,10978390,13005,0,1753624982,13020.809234919994,80.08720980000362,53379.84780672 2025-07-27,14:03:04.000,208,10978451,13005,0,1753624983,13020.789025989994,80.05901327999891,53379.882742320005 2025-07-27,14:03:05.000,208,10978406,12725,0,1753624984,13020.809234919994,80.1083571900017,53379.9106908 2025-07-27,14:03:06.000,208,10978473,13085,0,1753624985,13020.782289679999,80.11540632000106,53379.86876808 2025-07-27,14:03:07.000,208,10978432,12925,0,1753624986,13020.77555336999,80.11540632000106,53379.861780960004 2025-07-27,14:03:08.000,208,10978431,13085,0,1753624987,13020.768817059994,80.13655370999913,53379.85479384001 2025-07-27,14:03:09.000,208,10978371,12965,0,1753624988,13020.75534443999,80.1436028399985,53379.861780960004 2025-07-27,14:03:10.000,208,10978404,13165,0,1753624989,13020.728399199994,80.12950457999978,53379.79889688 2025-07-27,14:03:11.000,208,10978430,12965,0,1753624990,13020.735135509989,80.15770110000449,53379.77793552 2025-07-27,14:03:12.000,208,10978492,12925,0,1753624991,13020.701453959999,80.15065196999785,53379.87575520001 2025-07-27,14:03:13.000,208,10978427,12885,0,1753624992,13020.708190269994,80.17884849000257,53379.812871120004 2025-07-27,14:03:14.000,208,10978465,13005,0,1753624993,13020.694717649989,80.16475023000385,53379.81985824 2025-07-27,14:03:15.000,208,10978449,12925,0,1753624994,13020.694717649989,80.15065196999785,53379.81985824 2025-07-27,14:03:16.000,208,10978440,13045,0,1753624995,13020.701453959999,80.1717993600032,53379.82684536001 2025-07-27,14:03:17.000,208,10978424,12765,0,1753624996,13020.714926579989,80.1436028399985,53379.7709484 2025-07-27,14:03:18.000,208,10978419,13125,0,1753624997,13020.694717649989,80.1436028399985,53379.75697416001 2025-07-27,14:03:19.000,208,10978418,13125,0,1753624998,13020.687981339994,80.13655370999913,53379.74998704 2025-07-27,14:03:20.000,208,10978404,13205,0,1753624999,13020.654299789989,80.1436028399985,53379.74299992 2025-07-27,14:03:21.000,208,10978428,12885,0,1753625000,13020.667772409994,80.13655370999913,53379.74299992 2025-07-27,14:03:22.000,208,10978467,12965,0,1753625001,13020.654299789989,80.12950457999978,53379.763961280005 2025-07-27,14:03:23.000,208,10978414,13005,0,1753625002,13020.620618239998,80.12245545000042,53379.7709484 2025-07-27,14:03:24.000,208,10978414,13005,0,1753625003,13020.607145619993,80.13655370999913,53379.74998704 2025-07-27,14:03:25.000,208,10978388,13005,0,1753625004,13020.586936689993,80.12245545000042,53379.72902568 2025-07-27,14:03:26.000,208,10978414,13005,0,1753625005,13020.559991449998,80.12950457999978,53379.74998704 2025-07-27,14:03:27.000,208,10978438,13125,0,1753625006,13020.580200379998,80.12950457999978,53379.70806432001 2025-07-27,14:03:28.000,208,10978420,12965,0,1753625007,13020.539782519998,80.1083571900017,53379.70806432001 2025-07-27,14:03:29.000,208,10978434,12765,0,1753625008,13020.533046209988,80.10130806000234,53379.763961280005 2025-07-27,14:03:30.000,208,10978461,13165,0,1753625009,13020.492628350003,80.1083571900017,53379.694090080004 2025-07-27,14:03:31.000,208,10978417,13125,0,1753625010,13020.472419420003,80.09425893000298,53379.65216736 2025-07-27,14:03:32.000,208,10978427,12965,0,1753625011,13020.479155729998,80.08720980000362,53379.68011584 2025-07-27,14:03:33.000,208,10978476,12965,0,1753625012,13020.472419420003,80.09425893000298,53379.68011584 2025-07-27,14:03:34.000,208,10978470,13005,0,1753625013,13020.465683109993,80.06606240999827,53379.666141600006 2025-07-27,14:03:35.000,208,10978400,12885,0,1753625014,13020.479155729998,80.05901327999891,53379.65915448001 2025-07-27,14:03:36.000,208,10978449,13165,0,1753625015,13020.445474179993,80.08016067000426,53379.715051440005 2025-07-27,14:03:37.000,208,10978432,12925,0,1753625016,13020.479155729998,80.08016067000426,53379.715051440005 2025-07-27,14:03:38.000,208,10978468,13125,0,1753625017,13020.472419420003,80.09425893000298,53379.694090080004 2025-07-27,14:03:39.000,208,10978480,12765,0,1753625018,13020.458946799998,80.06606240999827,53379.694090080004 2025-07-27,14:03:40.000,208,10978470,13045,0,1753625019,13020.445474179993,80.10130806000234,53379.70806432001 2025-07-27,14:03:41.000,208,10978454,13285,0,1753625020,13020.418528939997,80.1083571900017,53379.7010772 2025-07-27,14:03:42.000,208,10978424,12965,0,1753625021,13020.425265249993,80.1436028399985,53379.65915448001 2025-07-27,14:03:43.000,208,10978455,13045,0,1753625022,13020.452210490002,80.1436028399985,53379.67312872 2025-07-27,14:03:44.000,208,10978449,13285,0,1753625023,13020.458946799998,80.1436028399985,53379.61024464 2025-07-27,14:03:45.000,208,10978424,12765,0,1753625024,13020.452210490002,80.1717993600032,53379.631206 2025-07-27,14:03:46.000,208,10978446,13005,0,1753625025,13020.472419420003,80.17884849000257,53379.645180240004 2025-07-27,14:03:47.000,208,10978453,13045,0,1753625026,13020.432001560002,80.1717993600032,53379.67312872 2025-07-27,14:03:48.000,208,10978468,12965,0,1753625027,13020.485892039993,80.16475023000385,53379.65216736 2025-07-27,14:03:49.000,208,10978489,12725,0,1753625028,13020.472419420003,80.20704501,53379.645180240004 2025-07-27,14:03:50.000,208,10978449,13085,0,1753625029,13020.472419420003,80.22114326999872,53379.645180240004 2025-07-27,14:03:51.000,208,10978425,13045,0,1753625030,13020.519573589998,80.19999588000064,53379.61723176001 2025-07-27,14:03:52.000,208,10978451,12845,0,1753625031,13020.512837279988,80.23524153000471,53379.65216736 2025-07-27,14:03:53.000,208,10978447,13205,0,1753625032,13020.485892039993,80.24229066000407,53379.63819312001 2025-07-27,14:03:54.000,208,10978419,13125,0,1753625033,13020.512837279988,80.22819239999808,53379.666141600006 2025-07-27,14:03:55.000,208,10978468,12925,0,1753625034,13020.519573589998,80.21409413999936,53379.60325752 2025-07-27,14:03:56.000,208,10978453,12885,0,1753625035,13020.485892039993,80.20704501,53379.596270400005 2025-07-27,14:03:57.000,208,10978416,12925,0,1753625036,13020.465683109993,80.24229066000407,53379.61723176001 2025-07-27,14:03:58.000,208,10978488,12845,0,1753625037,13020.479155729998,80.22819239999808,53379.58229616 2025-07-27,14:03:59.000,208,10978379,13205,0,1753625038,13020.506100969993,80.25638892000279,53379.60325752 2025-07-27,14:04:00.000,208,10978420,12685,0,1753625039,13020.479155729998,80.26343805000215,53379.57530904 2025-07-27,14:04:01.000,208,10978442,12845,0,1753625040,13020.519573589998,80.24933979000343,53379.63819312001 2025-07-27,14:04:02.000,208,10978402,12805,0,1753625041,13020.485892039993,80.27048718000151,53379.645180240004 2025-07-27,14:04:03.000,208,10978448,13005,0,1753625042,13020.479155729998,80.22114326999872,53379.57530904 2025-07-27,14:04:04.000,208,10978433,12965,0,1753625043,13020.465683109993,80.22114326999872,53379.596270400005 2025-07-27,14:04:05.000,208,10978432,13005,0,1753625044,13020.465683109993,80.25638892000279,53379.61723176001 2025-07-27,14:04:06.000,208,10978462,12925,0,1753625045,13020.479155729998,80.22819239999808,53379.58229616 2025-07-27,14:04:07.000,208,10978439,13165,0,1753625046,13020.452210490002,80.22819239999808,53379.56832192001 2025-07-27,14:04:08.000,208,10978429,12965,0,1753625047,13020.445474179993,80.23524153000471,53379.5613348 2025-07-27,14:04:09.000,208,10978436,13085,0,1753625048,13020.438737869998,80.27048718000151,53379.58928328001 2025-07-27,14:04:10.000,208,10978388,12965,0,1753625049,13020.432001560002,80.27753631000087,53379.51242496 2025-07-27,14:04:11.000,208,10978411,12925,0,1753625050,13020.445474179993,80.29163456999959,53379.57530904 2025-07-27,14:04:12.000,208,10978418,12925,0,1753625051,13020.405056319993,80.32688022000366,53379.53338632 2025-07-27,14:04:13.000,208,10978428,13085,0,1753625052,13020.405056319993,80.34097848000238,53379.51941208001 2025-07-27,14:04:14.000,208,10978456,13085,0,1753625053,13020.425265249993,80.36917499999981,53379.547360560005 2025-07-27,14:04:15.000,208,10978448,13085,0,1753625054,13020.357902149997,80.37622412999917,53379.5613348 2025-07-27,14:04:16.000,208,10978482,12765,0,1753625055,13020.398320009997,80.40442065000389,53379.55434768 2025-07-27,14:04:17.000,208,10978440,12965,0,1753625056,13020.398320009997,80.43966630000068,53379.54037344001 2025-07-27,14:04:18.000,208,10978439,13045,0,1753625057,13020.391583700002,80.43261717000132,53379.53338632 2025-07-27,14:04:19.000,208,10978432,12765,0,1753625058,13020.384847389993,80.46786281999812,53379.56832192001 2025-07-27,14:04:20.000,208,10978463,12925,0,1753625059,13020.378111079997,80.48196108000411,53379.51242496 2025-07-27,14:04:21.000,208,10978452,13005,0,1753625060,13020.344429529992,80.50310847000219,53379.526399200004 2025-07-27,14:04:22.000,208,10978447,12845,0,1753625061,13020.351165840002,80.51015760000155,53379.51941208001 2025-07-27,14:04:23.000,208,10978450,13125,0,1753625062,13020.344429529992,80.55950151000434,53379.51941208001 2025-07-27,14:04:24.000,208,10978415,13125,0,1753625063,13020.317484289997,80.59474716000113,53379.49146360001 2025-07-27,14:04:25.000,208,10978413,12925,0,1753625064,13020.283802739992,80.61589454999921,53379.477489360004 2025-07-27,14:04:26.000,208,10978418,12925,0,1753625065,13020.290539050002,80.62999280999793,53379.48447648 2025-07-27,14:04:27.000,208,10978471,12885,0,1753625066,13020.236648569997,80.65818933000264,53379.48447648 2025-07-27,14:04:28.000,208,10978441,13045,0,1753625067,13020.277066429997,80.7004841099988,53379.43556664 2025-07-27,14:04:29.000,208,10978504,12805,0,1753625068,13020.290539050002,80.72163150000415,53379.48447648 2025-07-27,14:04:30.000,208,10978441,12885,0,1753625069,13020.290539050002,80.72868063000351,53379.44255376 2025-07-27,14:04:31.000,208,10978427,12965,0,1753625070,13020.297275359997,80.74982802000159,53379.456528 2025-07-27,14:04:32.000,208,10978467,12965,0,1753625071,13020.297275359997,80.79917193000438,53379.428579520005 2025-07-27,14:04:33.000,208,10978466,13085,0,1753625072,13020.250121190002,80.82736845000181,53379.428579520005 2025-07-27,14:04:34.000,208,10978432,12965,0,1753625073,13020.283802739992,80.86261409999861,53379.43556664 2025-07-27,14:04:35.000,208,10978451,12725,0,1753625074,13020.277066429997,80.86966322999797,53379.456528 2025-07-27,14:04:36.000,208,10978422,12765,0,1753625075,13020.304011669992,80.86261409999861,53379.42159240001 2025-07-27,14:04:37.000,208,10978461,13285,0,1753625076,13020.310747980002,80.88376149000396,53379.477489360004 2025-07-27,14:04:38.000,208,10978458,12925,0,1753625077,13020.304011669992,80.89081062000332,53379.428579520005 2025-07-27,14:04:39.000,208,10978450,12885,0,1753625078,13020.330956910002,80.91900714000076,53379.43556664 2025-07-27,14:04:40.000,208,10978432,12925,0,1753625079,13020.337693219997,80.90490888000204,53379.40761816 2025-07-27,14:04:41.000,208,10978460,12765,0,1753625080,13020.384847389993,80.89785975000268,53379.44954088001 2025-07-27,14:04:42.000,208,10978451,13005,0,1753625081,13020.351165840002,80.9119580100014,53379.41460528 2025-07-27,14:04:43.000,208,10978456,12965,0,1753625082,13020.351165840002,80.93310539999948,53379.39364392 2025-07-27,14:04:44.000,208,10978459,12925,0,1753625083,13020.357902149997,80.93310539999948,53379.42159240001 2025-07-27,14:04:45.000,208,10978444,13125,0,1753625084,13020.378111079997,80.89081062000332,53379.47050224001 2025-07-27,14:04:46.000,208,10978426,12765,0,1753625085,13020.371374770002,80.92605627000012,53379.41460528 2025-07-27,14:04:47.000,208,10978429,12685,0,1753625086,13020.384847389993,80.9119580100014,53379.428579520005 2025-07-27,14:04:48.000,208,10978443,12725,0,1753625087,13020.378111079997,80.94015452999884,53379.40063104001 2025-07-27,14:04:49.000,208,10978453,12885,0,1753625088,13020.398320009997,80.90490888000204,53379.42159240001 2025-07-27,14:04:50.000,208,10978449,12925,0,1753625089,13020.391583700002,80.95425279000483,53379.41460528 2025-07-27,14:04:51.000,208,10978483,13085,0,1753625090,13020.398320009997,80.9119580100014,53379.3866568 2025-07-27,14:04:52.000,208,10978409,12765,0,1753625091,13020.398320009997,80.90490888000204,53379.358708320004 2025-07-27,14:04:53.000,208,10978484,13005,0,1753625092,13020.391583700002,80.89081062000332,53379.41460528 2025-07-27,14:04:54.000,208,10978466,12845,0,1753625093,13020.378111079997,80.8767123600046,53379.3866568 2025-07-27,14:04:55.000,208,10978488,12925,0,1753625094,13020.384847389993,80.96835105000355,53379.40761816 2025-07-27,14:04:56.000,208,10978443,13245,0,1753625095,13020.378111079997,80.92605627000012,53379.36569544 2025-07-27,14:04:57.000,208,10978468,13005,0,1753625096,13020.384847389993,80.88376149000396,53379.35172120001 2025-07-27,14:04:58.000,208,10978439,13005,0,1753625097,13020.378111079997,80.9119580100014,53379.36569544 2025-07-27,14:04:59.000,208,10978435,12965,0,1753625098,13020.391583700002,80.90490888000204,53379.379669680005 2025-07-27,14:05:00.000,208,10978451,12765,0,1753625099,13020.384847389993,80.9119580100014,53379.37268256001 2025-07-27,14:05:01.000,208,10978455,13285,0,1753625100,13020.425265249993,80.84146671000053,53379.3866568 2025-07-27,14:05:02.000,208,10978450,12965,0,1753625101,13020.425265249993,80.8767123600046,53379.32377272001 2025-07-27,14:05:03.000,208,10978405,13125,0,1753625102,13020.438737869998,80.8767123600046,53379.34473408 2025-07-27,14:05:04.000,208,10978466,13205,0,1753625103,13020.452210490002,80.86261409999861,53379.35172120001 2025-07-27,14:05:05.000,208,10978460,13005,0,1753625104,13020.512837279988,80.86261409999861,53379.34473408 2025-07-27,14:05:06.000,208,10978442,13165,0,1753625105,13020.479155729998,80.84851583999989,53379.36569544 2025-07-27,14:05:07.000,208,10978443,12925,0,1753625106,13020.546518829993,80.82031932000245,53379.37268256001 2025-07-27,14:05:08.000,208,10978450,13125,0,1753625107,13020.539782519998,80.82736845000181,53379.35172120001 2025-07-27,14:05:09.000,208,10978463,12685,0,1753625108,13020.566727759993,80.82031932000245,53379.41460528 2025-07-27,14:05:10.000,208,10978448,12965,0,1753625109,13020.533046209988,80.77802453999902,53379.358708320004 2025-07-27,14:05:11.000,208,10978414,12925,0,1753625110,13020.580200379998,80.7639262800003,53379.37268256001 2025-07-27,14:05:12.000,208,10978425,12605,0,1753625111,13020.613881929989,80.72163150000415,53379.358708320004 2025-07-27,14:05:13.000,208,10978468,13005,0,1753625112,13020.661036099998,80.70753323999816,53379.379669680005 2025-07-27,14:05:14.000,208,10978430,13005,0,1753625113,13020.667772409994,80.69343497999944,53379.32377272001 2025-07-27,14:05:15.000,208,10978480,13045,0,1753625114,13020.714926579989,80.64409107000392,53379.33774696 2025-07-27,14:05:16.000,208,10978421,13045,0,1753625115,13020.701453959999,80.62999280999793,53379.358708320004 2025-07-27,14:05:17.000,208,10978416,12925,0,1753625116,13020.735135509989,80.58064890000242,53379.330759840006 2025-07-27,14:05:18.000,208,10978432,12925,0,1753625117,13020.768817059994,80.50310847000219,53379.35172120001 2025-07-27,14:05:19.000,208,10978414,13125,0,1753625118,13020.802498609999,80.51720673000091,53379.32377272001 2025-07-27,14:05:20.000,208,10978376,12925,0,1753625119,13020.802498609999,80.43261717000132,53379.3167856 2025-07-27,14:05:21.000,208,10978404,12605,0,1753625120,13020.90354326,80.41146978000324,53379.32377272001 2025-07-27,14:05:22.000,208,10978436,12765,0,1753625121,13020.869861709994,80.38327325999853,53379.330759840006 2025-07-27,14:05:23.000,208,10978413,12925,0,1753625122,13020.90354326,80.34097848000238,53379.358708320004 2025-07-27,14:05:24.000,208,10978410,13085,0,1753625123,13020.930488499995,80.31278195999766,53379.3167856 2025-07-27,14:05:25.000,208,10978425,13125,0,1753625124,13020.93722480999,80.28458544000023,53379.309798480004 2025-07-27,14:05:26.000,208,10978405,12845,0,1753625125,13020.950697429995,80.24933979000343,53379.37268256001 2025-07-27,14:05:27.000,208,10978396,12925,0,1753625126,13020.97764266999,80.23524153000471,53379.32377272001 2025-07-27,14:05:28.000,208,10978420,12685,0,1753625127,13020.99785159999,80.19999588000064,53379.33774696 2025-07-27,14:05:29.000,208,10978408,12845,0,1753625128,13021.031533149995,80.1717993600032,53379.379669680005 2025-07-27,14:05:30.000,208,10978398,13165,0,1753625129,13021.00458791,80.16475023000385,53379.358708320004 2025-07-27,14:05:31.000,208,10978399,12965,0,1753625130,13021.02479684,80.19294675000128,53379.34473408 2025-07-27,14:05:32.000,208,10978440,13125,0,1753625131,13021.031533149995,80.13655370999913,53379.40063104001 2025-07-27,14:05:33.000,208,10978388,13125,0,1753625132,13021.01806052999,80.1717993600032,53379.379669680005 2025-07-27,14:05:34.000,208,10978432,13205,0,1753625133,13021.0652147,80.19294675000128,53379.379669680005 2025-07-27,14:05:35.000,208,10978416,13165,0,1753625134,13021.00458791,80.1436028399985,53379.35172120001 2025-07-27,14:05:36.000,208,10978430,12845,0,1753625135,13021.031533149995,80.17884849000257,53379.41460528 2025-07-27,14:05:37.000,208,10978412,12605,0,1753625136,13020.991115289995,80.17884849000257,53379.37268256001 2025-07-27,14:05:38.000,208,10978410,12885,0,1753625137,13020.98437898,80.18589762000192,53379.379669680005 2025-07-27,14:05:39.000,208,10978352,12845,0,1753625138,13021.01806052999,80.15770110000449,53379.36569544 2025-07-27,14:05:40.000,208,10978408,12845,0,1753625139,13021.011324219995,80.19294675000128,53379.428579520005 2025-07-27,14:05:41.000,208,10978428,12885,0,1753625140,13020.991115289995,80.19294675000128,53379.43556664 2025-07-27,14:05:42.000,208,10978418,12965,0,1753625141,13021.00458791,80.15065196999785,53379.456528 2025-07-27,14:05:43.000,208,10978393,12805,0,1753625142,13020.98437898,80.15770110000449,53379.41460528 2025-07-27,14:05:44.000,208,10978434,12965,0,1753625143,13020.96417005,80.1717993600032,53379.44954088001 2025-07-27,14:05:45.000,208,10978419,12965,0,1753625144,13020.991115289995,80.18589762000192,53379.456528 2025-07-27,14:05:46.000,208,10978399,12765,0,1753625145,13020.96417005,80.19999588000064,53379.43556664 2025-07-27,14:05:47.000,208,10978403,12885,0,1753625146,13020.95743373999,80.16475023000385,53379.46351512 2025-07-27,14:05:48.000,208,10978397,13205,0,1753625147,13020.95743373999,80.18589762000192,53379.46351512 2025-07-27,14:05:49.000,208,10978403,13125,0,1753625148,13020.930488499995,80.17884849000257,53379.46351512 2025-07-27,14:05:50.000,208,10978457,12885,0,1753625149,13020.90354326,80.1436028399985,53379.48447648 2025-07-27,14:05:51.000,208,10978393,12925,0,1753625150,13020.890070639995,80.19999588000064,53379.44954088001 2025-07-27,14:05:52.000,208,10978409,13125,0,1753625151,13020.85638908999,80.13655370999913,53379.47050224001 2025-07-27,14:05:53.000,208,10978392,12765,0,1753625152,13020.809234919994,80.16475023000385,53379.44255376 2025-07-27,14:05:54.000,208,10978440,12885,0,1753625153,13020.81597122999,80.19999588000064,53379.498450720006 2025-07-27,14:05:55.000,208,10978458,13205,0,1753625154,13020.829443849994,80.18589762000192,53379.477489360004 2025-07-27,14:05:56.000,208,10978423,12765,0,1753625155,13020.741871819999,80.19294675000128,53379.43556664 2025-07-27,14:05:57.000,208,10978392,12765,0,1753625156,13020.748608129994,80.21409413999936,53379.477489360004 2025-07-27,14:05:58.000,208,10978378,12765,0,1753625157,13020.728399199994,80.22114326999872,53379.498450720006 2025-07-27,14:05:59.000,208,10978442,13125,0,1753625158,13020.687981339994,80.20704501,53379.50543784 2025-07-27,14:06:00.000,208,10978429,12925,0,1753625159,13020.640827169998,80.26343805000215,53379.46351512 2025-07-27,14:06:01.000,208,10978449,12965,0,1753625160,13020.607145619993,80.31278195999766,53379.456528 2025-07-27,14:06:02.000,208,10978430,12805,0,1753625161,13020.586936689993,80.3057328299983,53379.456528 2025-07-27,14:06:03.000,208,10978392,13125,0,1753625162,13020.539782519998,80.32688022000366,53379.46351512 2025-07-27,14:06:04.000,208,10978423,12805,0,1753625163,13020.546518829993,80.34097848000238,53379.44255376 2025-07-27,14:06:05.000,208,10978385,13085,0,1753625164,13020.546518829993,80.31278195999766,53379.44255376 2025-07-27,14:06:06.000,208,10978443,12965,0,1753625165,13020.526309899993,80.37622412999917,53379.43556664 2025-07-27,14:06:07.000,208,10978436,12885,0,1753625166,13020.485892039993,80.33392935000302,53379.43556664 2025-07-27,14:06:08.000,208,10978409,12925,0,1753625167,13020.499364659998,80.33392935000302,53379.3866568 2025-07-27,14:06:09.000,208,10978444,12765,0,1753625168,13020.479155729998,80.33392935000302,53379.44255376 2025-07-27,14:06:10.000,208,10978458,12805,0,1753625169,13020.506100969993,80.34802761000174,53379.428579520005 2025-07-27,14:06:11.000,208,10978420,13045,0,1753625170,13020.485892039993,80.3057328299983,53379.43556664 2025-07-27,14:06:12.000,208,10978408,13165,0,1753625171,13020.479155729998,80.3057328299983,53379.43556664 2025-07-27,14:06:13.000,208,10978430,12925,0,1753625172,13020.472419420003,80.3198310900043,53379.428579520005 2025-07-27,14:06:14.000,208,10978436,12965,0,1753625173,13020.425265249993,80.29868369999895,53379.42159240001 2025-07-27,14:06:15.000,208,10978447,13245,0,1753625174,13020.472419420003,80.31278195999766,53379.40063104001 2025-07-27,14:06:16.000,208,10978397,13165,0,1753625175,13020.479155729998,80.29868369999895,53379.41460528 2025-07-27,14:06:17.000,208,10978406,12965,0,1753625176,13020.492628350003,80.33392935000302,53379.358708320004 2025-07-27,14:06:18.000,208,10978393,12885,0,1753625177,13020.499364659998,80.31278195999766,53379.358708320004 2025-07-27,14:06:19.000,208,10978414,12885,0,1753625178,13020.492628350003,80.29163456999959,53379.36569544 2025-07-27,14:06:20.000,208,10978429,13125,0,1753625179,13020.492628350003,80.32688022000366,53379.3866568 2025-07-27,14:06:21.000,208,10978419,12685,0,1753625180,13020.533046209988,80.27753631000087,53379.40063104001 2025-07-27,14:06:22.000,208,10978414,12805,0,1753625181,13020.485892039993,80.27048718000151,53379.330759840006 2025-07-27,14:06:23.000,208,10978403,12925,0,1753625182,13020.458946799998,80.26343805000215,53379.34473408 2025-07-27,14:06:24.000,208,10978398,12805,0,1753625183,13020.418528939997,80.24933979000343,53379.330759840006 2025-07-27,14:06:25.000,208,10978404,12885,0,1753625184,13020.479155729998,80.24229066000407,53379.35172120001 2025-07-27,14:06:26.000,208,10978460,12805,0,1753625185,13020.452210490002,80.24933979000343,53379.34473408 2025-07-27,14:06:27.000,208,10978428,12965,0,1753625186,13020.411792630002,80.24933979000343,53379.34473408 2025-07-27,14:06:28.000,208,10978424,12965,0,1753625187,13020.384847389993,80.26343805000215,53379.30281136001 2025-07-27,14:06:29.000,208,10978370,12965,0,1753625188,13020.398320009997,80.24229066000407,53379.330759840006 2025-07-27,14:06:30.000,208,10978415,12925,0,1753625189,13020.344429529992,80.27048718000151,53379.30281136001 2025-07-27,14:06:31.000,208,10978410,12965,0,1753625190,13020.324220599992,80.22114326999872,53379.34473408 2025-07-27,14:06:32.000,208,10978453,13005,0,1753625191,13020.310747980002,80.23524153000471,53379.3167856 2025-07-27,14:06:33.000,208,10978391,12765,0,1753625192,13020.304011669992,80.24933979000343,53379.330759840006 2025-07-27,14:06:34.000,208,10978401,12805,0,1753625193,13020.310747980002,80.25638892000279,53379.37268256001 2025-07-27,14:06:35.000,208,10978413,12765,0,1753625194,13020.330956910002,80.22819239999808,53379.309798480004 2025-07-27,14:06:36.000,208,10978402,13125,0,1753625195,13020.290539050002,80.25638892000279,53379.358708320004 2025-07-27,14:06:37.000,208,10978385,12805,0,1753625196,13020.270330120002,80.25638892000279,53379.330759840006 2025-07-27,14:06:38.000,208,10978409,12885,0,1753625197,13020.243384879992,80.26343805000215,53379.32377272001 2025-07-27,14:06:39.000,208,10978430,13165,0,1753625198,13020.270330120002,80.22114326999872,53379.330759840006 2025-07-27,14:06:40.000,208,10978411,12925,0,1753625199,13020.209703330002,80.27753631000087,53379.28185000001 2025-07-27,14:06:41.000,208,10978483,13125,0,1753625200,13020.223175949992,80.29868369999895,53379.29582424 2025-07-27,14:06:42.000,208,10978433,13085,0,1753625201,13020.202967019992,80.27048718000151,53379.26787576 2025-07-27,14:06:43.000,208,10978372,12925,0,1753625202,13020.135603919996,80.29868369999895,53379.28883712 2025-07-27,14:06:44.000,208,10978419,12925,0,1753625203,13020.128867610001,80.27048718000151,53379.25390152001 2025-07-27,14:06:45.000,208,10978373,12765,0,1753625204,13020.128867610001,80.31278195999766,53379.28883712 2025-07-27,14:06:46.000,208,10978448,13205,0,1753625205,13020.142340229992,80.31278195999766,53379.26787576 2025-07-27,14:06:47.000,208,10978417,13285,0,1753625206,13020.149076540001,80.29868369999895,53379.25390152001 2025-07-27,14:06:48.000,208,10978449,12925,0,1753625207,13020.115394989996,80.31278195999766,53379.260888640005 2025-07-27,14:06:49.000,208,10978416,13445,0,1753625208,13020.155812849996,80.27753631000087,53379.26787576 2025-07-27,14:06:50.000,208,10978396,13165,0,1753625209,13020.128867610001,80.29163456999959,53379.29582424 2025-07-27,14:06:51.000,208,10978416,13205,0,1753625210,13020.128867610001,80.28458544000023,53379.28185000001 2025-07-27,14:06:52.000,208,10978421,12965,0,1753625211,13020.081713439991,80.3198310900043,53379.309798480004 2025-07-27,14:06:53.000,208,10978409,13045,0,1753625212,13020.095186059996,80.33392935000302,53379.26787576 2025-07-27,14:06:54.000,208,10978426,12925,0,1753625213,13020.115394989996,80.34802761000174,53379.28883712 2025-07-27,14:06:55.000,208,10978433,12765,0,1753625214,13020.135603919996,80.31278195999766,53379.30281136001 2025-07-27,14:06:56.000,208,10978390,13085,0,1753625215,13020.115394989996,80.3198310900043,53379.28185000001 2025-07-27,14:06:57.000,208,10978419,12925,0,1753625216,13020.101922369991,80.3550767400011,53379.260888640005 2025-07-27,14:06:58.000,208,10978432,12805,0,1753625217,13020.088449750001,80.29868369999895,53379.28185000001 2025-07-27,14:06:59.000,208,10978444,12885,0,1753625218,13020.061504509991,80.31278195999766,53379.30281136001 2025-07-27,14:07:00.000,208,10978413,13005,0,1753625219,13020.02782296,80.34097848000238,53379.29582424 2025-07-27,14:07:01.000,208,10978445,12965,0,1753625220,13020.034559269996,80.36917499999981,53379.2469144 2025-07-27,14:07:02.000,208,10978421,12765,0,1753625221,13020.021086649991,80.38327325999853,53379.27486288 2025-07-27,14:07:03.000,208,10978479,12925,0,1753625222,13019.9874051,80.39032238999789,53379.309798480004 2025-07-27,14:07:04.000,208,10978443,12965,0,1753625223,13019.98066878999,80.38327325999853,53379.2469144 2025-07-27,14:07:05.000,208,10978433,12965,0,1753625224,13019.953723549996,80.43966630000068,53379.25390152001 2025-07-27,14:07:06.000,208,10978427,13245,0,1753625225,13019.92677831,80.43966630000068,53379.21896592 2025-07-27,14:07:07.000,208,10978417,12965,0,1753625226,13019.89983306999,80.4537645599994,53379.22595304 2025-07-27,14:07:08.000,208,10978445,12885,0,1753625227,13019.872887829995,80.48196108000411,53379.21896592 2025-07-27,14:07:09.000,208,10978379,13085,0,1753625228,13019.832469969995,80.49605934000283,53379.21896592 2025-07-27,14:07:10.000,208,10978429,12845,0,1753625229,13019.832469969995,80.51720673000091,53379.23294016001 2025-07-27,14:07:11.000,208,10978453,12965,0,1753625230,13019.832469969995,80.55950151000434,53379.19101744 2025-07-27,14:07:12.000,208,10978452,12685,0,1753625231,13019.79878841999,80.6017962900005,53379.211978800005 2025-07-27,14:07:13.000,208,10978426,13005,0,1753625232,13019.79878841999,80.60884541999985,53379.20499168001 2025-07-27,14:07:14.000,208,10978408,13245,0,1753625233,13019.751634249995,80.62294367999857,53379.211978800005 2025-07-27,14:07:15.000,208,10978409,12925,0,1753625234,13019.73816162999,80.64409107000392,53379.211978800005 2025-07-27,14:07:16.000,208,10978415,13125,0,1753625235,13019.73816162999,80.67933672000072,53379.19101744 2025-07-27,14:07:17.000,208,10978434,12925,0,1753625236,13019.68427115,80.72163150000415,53379.14909472 2025-07-27,14:07:18.000,208,10978440,12965,0,1753625237,13019.68427115,80.69343497999944,53379.14909472 2025-07-27,14:07:19.000,208,10978431,12805,0,1753625238,13019.650589599994,80.7004841099988,53379.17005608 2025-07-27,14:07:20.000,208,10978400,13285,0,1753625239,13019.62364436,80.77097540999966,53379.13512048001 2025-07-27,14:07:21.000,208,10978396,12765,0,1753625240,13019.603435429999,80.79917193000438,53379.163068960006 2025-07-27,14:07:22.000,208,10978422,13285,0,1753625241,13019.563017569999,80.82736845000181,53379.17005608 2025-07-27,14:07:23.000,208,10978411,12925,0,1753625242,13019.515863399989,80.84146671000053,53379.18403032001 2025-07-27,14:07:24.000,208,10978410,12925,0,1753625243,13019.515863399989,80.86261409999861,53379.14909472 2025-07-27,14:07:25.000,208,10978403,12965,0,1753625244,13019.482181849999,80.85556496999925,53379.12813336 2025-07-27,14:07:26.000,208,10978472,12885,0,1753625245,13019.414818749989,80.91900714000076,53379.12114624 2025-07-27,14:07:27.000,208,10978421,12765,0,1753625246,13019.421555059998,80.91900714000076,53379.06524928001 2025-07-27,14:07:28.000,208,10978419,13045,0,1753625247,13019.381137199998,80.97540018000291,53379.15608184001 2025-07-27,14:07:29.000,208,10978442,12965,0,1753625248,13019.327246719993,80.96130192000419,53379.05826216 2025-07-27,14:07:30.000,208,10978463,12965,0,1753625249,13019.293565169988,81.0106458299997,53379.05127504 2025-07-27,14:07:31.000,208,10978446,13005,0,1753625250,13019.280092549998,80.98949844000163,53379.044287920005 2025-07-27,14:07:32.000,208,10978432,13285,0,1753625251,13019.259883619998,81.05294061000313,53379.044287920005 2025-07-27,14:07:33.000,208,10978462,12645,0,1753625252,13019.232938380002,81.0599897400025,53379.044287920005 2025-07-27,14:07:34.000,208,10978441,12965,0,1753625253,13019.192520520002,81.0599897400025,53379.0023652 2025-07-27,14:07:35.000,208,10978438,13005,0,1753625254,13019.185784209993,81.109333649998,53379.01633944001 2025-07-27,14:07:36.000,208,10978434,12925,0,1753625255,13019.179047899997,81.13753017000272,53379.02332656 2025-07-27,14:07:37.000,208,10978438,12925,0,1753625256,13019.165575279992,81.1586775600008,53379.03730080001 2025-07-27,14:07:38.000,208,10978452,12805,0,1753625257,13019.165575279992,81.16572669000016,53378.96044248 2025-07-27,14:07:39.000,208,10978407,12885,0,1753625258,13019.125157419992,81.17277581999952,53378.96044248 2025-07-27,14:07:40.000,208,10978428,13045,0,1753625259,13019.125157419992,81.19392321000487,53378.932494 2025-07-27,14:07:41.000,208,10978422,13125,0,1753625260,13019.165575279992,81.20802147000359,53378.939481119996 2025-07-27,14:07:42.000,208,10978449,13005,0,1753625261,13019.138630039997,81.18687407999823,53378.939481119996 2025-07-27,14:07:43.000,208,10978429,12925,0,1753625262,13019.152102660002,81.20802147000359,53378.91851976001 2025-07-27,14:07:44.000,208,10978441,13005,0,1753625263,13019.172311590002,81.19392321000487,53378.932494 2025-07-27,14:07:45.000,208,10978428,13045,0,1753625264,13019.192520520002,81.21507060000295,53378.89755840001 2025-07-27,14:07:46.000,208,10978423,13005,0,1753625265,13019.205993139993,81.16572669000016,53378.939481119996 2025-07-27,14:07:47.000,208,10978452,12765,0,1753625266,13019.205993139993,81.18687407999823,53378.91851976001 2025-07-27,14:07:48.000,208,10978446,12965,0,1753625267,13019.205993139993,81.22916886000166,53378.89755840001 2025-07-27,14:07:49.000,208,10978411,13045,0,1753625268,13019.219465759998,81.22916886000166,53378.876597040005 2025-07-27,14:07:50.000,208,10978451,12965,0,1753625269,13019.273356240003,81.20802147000359,53378.939481119996 2025-07-27,14:07:51.000,208,10978416,12805,0,1753625270,13019.293565169988,81.21507060000295,53378.89755840001 2025-07-27,14:07:52.000,208,10978439,12965,0,1753625271,13019.239674689998,81.25031624999974,53378.89057128 2025-07-27,14:07:53.000,208,10978438,12925,0,1753625272,13019.280092549998,81.20802147000359,53378.84864856001 2025-07-27,14:07:54.000,208,10978483,12925,0,1753625273,13019.327246719993,81.21507060000295,53378.89057128 2025-07-27,14:07:55.000,208,10978459,12885,0,1753625274,13019.253147310003,81.23621799000102,53378.84864856001 2025-07-27,14:07:56.000,208,10978417,12805,0,1753625275,13019.293565169988,81.19392321000487,53378.85563568 2025-07-27,14:07:57.000,208,10978436,12925,0,1753625276,13019.313774099988,81.21507060000295,53378.90454552 2025-07-27,14:07:58.000,208,10978404,13045,0,1753625277,13019.313774099988,81.21507060000295,53378.81371296 2025-07-27,14:07:59.000,208,10978443,12965,0,1753625278,13019.307037789993,81.20802147000359,53378.81371296 2025-07-27,14:08:00.000,208,10978422,12765,0,1753625279,13019.354191959988,81.20802147000359,53378.85563568 2025-07-27,14:08:01.000,208,10978458,12885,0,1753625280,13019.360928269998,81.17982494999887,53378.86960992001 2025-07-27,14:08:02.000,208,10978435,13165,0,1753625281,13019.374400889988,81.19392321000487,53378.84864856001 2025-07-27,14:08:03.000,208,10978425,12765,0,1753625282,13019.421555059998,81.18687407999823,53378.83467432 2025-07-27,14:08:04.000,208,10978418,13045,0,1753625283,13019.428291369994,81.15162843000144,53378.84166144 2025-07-27,14:08:05.000,208,10978486,12845,0,1753625284,13019.441763989998,81.19392321000487,53378.86960992001 2025-07-27,14:08:06.000,208,10978464,12885,0,1753625285,13019.468709229994,81.13753017000272,53378.827687200006 2025-07-27,14:08:07.000,208,10978448,12925,0,1753625286,13019.475445539989,81.13048104000336,53378.876597040005 2025-07-27,14:08:08.000,208,10978431,13125,0,1753625287,13019.468709229994,81.09523538999929,53378.7927516 2025-07-27,14:08:09.000,208,10978421,12725,0,1753625288,13019.495654469989,81.09523538999929,53378.81371296 2025-07-27,14:08:10.000,208,10978442,12765,0,1753625289,13019.522599709999,81.09523538999929,53378.81371296 2025-07-27,14:08:11.000,208,10978458,13045,0,1753625290,13019.549544949994,81.01769495999906,53378.82070008001 2025-07-27,14:08:12.000,208,10978445,12965,0,1753625291,13019.583226499999,81.01769495999906,53378.806725840004 2025-07-27,14:08:13.000,208,10978451,13085,0,1753625292,13019.64385329,80.98949844000163,53378.79973872001 2025-07-27,14:08:14.000,208,10978454,12765,0,1753625293,13019.610171739994,80.99654757000098,53378.827687200006 2025-07-27,14:08:15.000,208,10978441,12885,0,1753625294,13019.630380669994,80.98244931000227,53378.79973872001 2025-07-27,14:08:16.000,208,10978446,12925,0,1753625295,13019.61690804999,80.9472036599982,53378.806725840004 2025-07-27,14:08:17.000,208,10978482,12805,0,1753625296,13019.61690804999,80.9472036599982,53378.77877736001 2025-07-27,14:08:18.000,208,10978452,12725,0,1753625297,13019.65732590999,80.92605627000012,53378.85563568 2025-07-27,14:08:19.000,208,10978459,12965,0,1753625298,13019.65732590999,80.96835105000355,53378.82070008001 2025-07-27,14:08:20.000,208,10978448,12805,0,1753625299,13019.650589599994,80.97540018000291,53378.806725840004 2025-07-27,14:08:21.000,208,10978470,12805,0,1753625300,13019.691007459995,80.91900714000076,53378.85563568 2025-07-27,14:08:22.000,208,10978462,13165,0,1753625301,13019.68427115,80.96130192000419,53378.77877736001 2025-07-27,14:08:23.000,208,10978448,12885,0,1753625302,13019.69774376999,80.95425279000483,53378.81371296 2025-07-27,14:08:24.000,208,10978463,12965,0,1753625303,13019.71795269999,80.89785975000268,53378.79973872001 2025-07-27,14:08:25.000,208,10978420,12925,0,1753625304,13019.69774376999,80.92605627000012,53378.81371296 2025-07-27,14:08:26.000,208,10978505,13125,0,1753625305,13019.70448008,80.9472036599982,53378.7927516 2025-07-27,14:08:27.000,208,10978466,12925,0,1753625306,13019.72468901,80.9472036599982,53378.85563568 2025-07-27,14:08:28.000,208,10978436,12765,0,1753625307,13019.70448008,80.96130192000419,53378.7927516 2025-07-27,14:08:29.000,208,10978474,13085,0,1753625308,13019.751634249995,80.9472036599982,53378.85563568 2025-07-27,14:08:30.000,208,10978458,12965,0,1753625309,13019.76510687,80.9472036599982,53378.78576448 2025-07-27,14:08:31.000,208,10978449,12925,0,1753625310,13019.75837055999,80.98949844000163,53378.84166144 2025-07-27,14:08:32.000,208,10978435,13125,0,1753625311,13019.74489794,80.95425279000483,53378.7927516 2025-07-27,14:08:33.000,208,10978439,12725,0,1753625312,13019.812261039995,80.96130192000419,53378.79973872001 2025-07-27,14:08:34.000,208,10978447,12765,0,1753625313,13019.7853158,80.95425279000483,53378.81371296 2025-07-27,14:08:35.000,208,10978476,12725,0,1753625314,13019.792052109995,80.93310539999948,53378.70191904001 2025-07-27,14:08:36.000,208,10978463,12965,0,1753625315,13019.81899734999,80.92605627000012,53378.806725840004 2025-07-27,14:08:37.000,208,10978424,12685,0,1753625316,13019.852678899995,80.94015452999884,53378.78576448 2025-07-27,14:08:38.000,208,10978476,13125,0,1753625317,13019.872887829995,80.91900714000076,53378.83467432 2025-07-27,14:08:39.000,208,10978461,12885,0,1753625318,13019.90656938,80.92605627000012,53378.81371296 2025-07-27,14:08:40.000,208,10978480,12965,0,1753625319,13019.83920627999,80.92605627000012,53378.7927516 2025-07-27,14:08:41.000,208,10978425,13005,0,1753625320,13019.872887829995,80.96130192000419,53378.806725840004 2025-07-27,14:08:42.000,208,10978411,13045,0,1753625321,13019.872887829995,80.94015452999884,53378.79973872001 2025-07-27,14:08:43.000,208,10978454,12925,0,1753625322,13019.852678899995,80.96835105000355,53378.85563568 2025-07-27,14:08:44.000,208,10978429,12965,0,1753625323,13019.852678899995,80.95425279000483,53378.84166144 2025-07-27,14:08:45.000,208,10978458,12965,0,1753625324,13019.872887829995,80.9472036599982,53378.86960992001 2025-07-27,14:08:46.000,208,10978484,13005,0,1753625325,13019.92677831,80.96835105000355,53378.7927516 2025-07-27,14:08:47.000,208,10978447,13005,0,1753625326,13019.81899734999,80.99654757000098,53378.79973872001 2025-07-27,14:08:48.000,208,10978424,12965,0,1753625327,13019.80552473,80.97540018000291,53378.77877736001 2025-07-27,14:08:49.000,208,10978500,13005,0,1753625328,13019.81899734999,81.01769495999906,53378.827687200006 2025-07-27,14:08:50.000,208,10978457,12925,0,1753625329,13019.812261039995,80.99654757000098,53378.7927516 2025-07-27,14:08:51.000,208,10978461,13085,0,1753625330,13019.7853158,81.02474408999842,53378.82070008001 2025-07-27,14:08:52.000,208,10978381,12765,0,1753625331,13019.76510687,81.03884235000442,53378.806725840004 2025-07-27,14:08:53.000,208,10978505,12605,0,1753625332,13019.7853158,81.06703887000185,53378.81371296 2025-07-27,14:08:54.000,208,10978406,12965,0,1753625333,13019.771843179995,81.07408800000121,53378.84864856001 2025-07-27,14:08:55.000,208,10978419,13005,0,1753625334,13019.74489794,81.0599897400025,53378.8626228 2025-07-27,14:08:56.000,208,10978408,12925,0,1753625335,13019.72468901,81.08113713000057,53378.85563568 2025-07-27,14:08:57.000,208,10978434,13045,0,1753625336,13019.711216389995,81.10228451999865,53378.83467432 2025-07-27,14:08:58.000,208,10978472,12805,0,1753625337,13019.69774376999,81.09523538999929,53378.82070008001 2025-07-27,14:08:59.000,208,10978456,12965,0,1753625338,13019.67753483999,81.13048104000336,53378.75082888001 2025-07-27,14:09:00.000,208,10978443,12845,0,1753625339,13019.650589599994,81.17277581999952,53378.78576448 2025-07-27,14:09:01.000,208,10978391,13045,0,1753625340,13019.61690804999,81.1586775600008,53378.75082888001 2025-07-27,14:09:02.000,208,10978460,12765,0,1753625341,13019.569753879994,81.21507060000295,53378.757816000005 2025-07-27,14:09:03.000,208,10978417,13125,0,1753625342,13019.589962809994,81.21507060000295,53378.73685464 2025-07-27,14:09:04.000,208,10978424,12725,0,1753625343,13019.53607232999,81.27851277000445,53378.757816000005 2025-07-27,14:09:05.000,208,10978427,12965,0,1753625344,13019.549544949994,81.2573653799991,53378.73685464 2025-07-27,14:09:06.000,208,10978420,12885,0,1753625345,13019.53607232999,81.34195493999869,53378.74384176 2025-07-27,14:09:07.000,208,10978420,12885,0,1753625346,13019.482181849999,81.34195493999869,53378.78576448 2025-07-27,14:09:08.000,208,10978434,12845,0,1753625347,13019.475445539989,81.36310233000404,53378.77877736001 2025-07-27,14:09:09.000,208,10978406,12925,0,1753625348,13019.455236609989,81.37720059000276,53378.73685464 2025-07-27,14:09:10.000,208,10978435,13045,0,1753625349,13019.428291369994,81.44064276000427,53378.708906160005 2025-07-27,14:09:11.000,208,10978430,13005,0,1753625350,13019.360928269998,81.48293754000042,53378.67397056 2025-07-27,14:09:12.000,208,10978432,12885,0,1753625351,13019.333983029988,81.54637971000193,53378.67397056 2025-07-27,14:09:13.000,208,10978417,13085,0,1753625352,13019.286828859993,81.58867448999808,53378.67397056 2025-07-27,14:09:14.000,208,10978430,13045,0,1753625353,13019.232938380002,81.62392014000216,53378.66698344 2025-07-27,14:09:15.000,208,10978449,12925,0,1753625354,13019.226202069993,81.66621491999831,53378.68095768001 2025-07-27,14:09:16.000,208,10978430,12965,0,1753625355,13019.199256829997,81.66621491999831,53378.65300920001 2025-07-27,14:09:17.000,208,10978388,13085,0,1753625356,13019.179047899997,81.70850970000174,53378.590125120005 2025-07-27,14:09:18.000,208,10978418,12965,0,1753625357,13019.131893730002,81.7155588300011,53378.64602208 2025-07-27,14:09:19.000,208,10978404,13005,0,1753625358,13019.131893730002,81.77900100000261,53378.62506072 2025-07-27,14:09:20.000,208,10978354,12765,0,1753625359,13019.064530629992,81.80719752000005,53378.6180736 2025-07-27,14:09:21.000,208,10978405,13045,0,1753625360,13019.064530629992,81.85654143000284,53378.659996320006 2025-07-27,14:09:22.000,208,10978425,12885,0,1753625361,13019.044321699992,81.87768882000091,53378.59711224 2025-07-27,14:09:23.000,208,10978389,13045,0,1753625362,13019.010640150002,81.91998360000434,53378.57615088 2025-07-27,14:09:24.000,208,10978431,13125,0,1753625363,13018.983694909992,81.99752403000457,53378.58313800001 2025-07-27,14:09:25.000,208,10978389,13205,0,1753625364,13018.997167529997,81.99752403000457,53378.6180736 2025-07-27,14:09:26.000,208,10978442,13045,0,1753625365,13018.943277049992,82.04686794000008,53378.541215280005 2025-07-27,14:09:27.000,208,10978405,13125,0,1753625366,13018.896122879996,82.05391706999944,53378.58313800001 2025-07-27,14:09:28.000,208,10978397,13285,0,1753625367,13018.862441329991,82.12440837000031,53378.5482024 2025-07-27,14:09:29.000,208,10978441,12925,0,1753625368,13018.882650259991,82.15965402000438,53378.55518952 2025-07-27,14:09:30.000,208,10978428,12845,0,1753625369,13018.855705019996,82.15260488999775,53378.49929256 2025-07-27,14:09:31.000,208,10978397,12845,0,1753625370,13018.78834192,82.21604705999925,53378.471344080004 2025-07-27,14:09:32.000,208,10978422,12525,0,1753625371,13018.754660369996,82.2724401000014,53378.51326680001 2025-07-27,14:09:33.000,208,10978406,12925,0,1753625372,13018.76813299,82.3217840100042,53378.4783312 2025-07-27,14:09:34.000,208,10978382,12965,0,1753625373,13018.74118774999,82.33588227000291,53378.48531832001 2025-07-27,14:09:35.000,208,10978393,12845,0,1753625374,13018.694033579995,82.4204718300025,53378.49929256 2025-07-27,14:09:36.000,208,10978377,12805,0,1753625375,13018.7075062,82.44161922000058,53378.46435696001 2025-07-27,14:09:37.000,208,10978358,12845,0,1753625376,13018.734451439996,82.49096313000337,53378.471344080004 2025-07-27,14:09:48.000,208,10978408,12925,0,1753625387,13018.7075062,82.77292832999956,53378.39448576001 2025-07-27,14:09:49.000,208,10978400,12965,0,1753625388,13018.734451439996,82.75178094000148,53378.40846 2025-07-27,14:09:50.000,208,10978355,13045,0,1753625389,13018.76139667999,82.7306335500034,53378.41544712001 2025-07-27,14:09:51.000,208,10978390,12925,0,1753625390,13018.774869299996,82.73768268000276,53378.38051152 2025-07-27,14:09:52.000,208,10978424,12805,0,1753625391,13018.781605609991,82.7306335500034,53378.42942136 2025-07-27,14:09:53.000,208,10978383,13005,0,1753625392,13018.78834192,82.70948615999805,53378.373524400005 2025-07-27,14:09:54.000,208,10978390,13125,0,1753625393,13018.848968710001,82.70243702999869,53378.38051152 2025-07-27,14:09:55.000,208,10978402,13045,0,1753625394,13018.875913949996,82.68128964000061,53378.35955016 2025-07-27,14:09:56.000,208,10978389,13165,0,1753625395,13018.882650259991,82.66014225000254,53378.40147288 2025-07-27,14:09:57.000,208,10978391,12885,0,1753625396,13018.923068119992,82.63899486000446,53378.36653728001 2025-07-27,14:09:58.000,208,10978358,13085,0,1753625397,13018.950013360001,82.59670008000103,53378.40147288 2025-07-27,14:09:59.000,208,10978408,13125,0,1753625398,13018.936540739996,82.58260182000231,53378.38749864 2025-07-27,14:10:00.000,208,10978408,13485,0,1753625399,13018.923068119992,82.58260182000231,53378.40147288 2025-07-27,14:10:01.000,208,10978413,13125,0,1753625400,13018.956749669996,82.56145443000423,53378.436408479996 2025-07-27,14:10:02.000,208,10978427,12765,0,1753625401,13019.010640150002,82.54030703999888,53378.45038272 2025-07-27,14:10:03.000,208,10978371,13125,0,1753625402,13019.030849080002,82.53325790999952,53378.471344080004 2025-07-27,14:10:04.000,208,10978389,13205,0,1753625403,13019.037585389997,82.51211052000144,53378.492305440006 2025-07-27,14:10:05.000,208,10978371,12925,0,1753625404,13019.024112769992,82.46981573999801,53378.471344080004 2025-07-27,14:10:06.000,208,10978434,12965,0,1753625405,13019.044321699992,82.49096313000337,53378.49929256 2025-07-27,14:10:07.000,208,10978419,13125,0,1753625406,13019.064530629992,82.42752096000186,53378.45736984 2025-07-27,14:10:08.000,208,10978409,12925,0,1753625407,13019.111684800002,82.4204718300025,53378.49929256 2025-07-27,14:10:09.000,208,10978381,13045,0,1753625408,13019.125157419992,82.39932444000442,53378.51326680001 2025-07-27,14:10:10.000,208,10978453,12925,0,1753625409,13019.111684800002,82.37112791999971,53378.492305440006 2025-07-27,14:10:11.000,208,10978397,12725,0,1753625410,13019.158838969997,82.39227530999779,53378.492305440006 2025-07-27,14:10:12.000,208,10978399,13085,0,1753625411,13019.232938380002,82.35702966000099,53378.541215280005 2025-07-27,14:10:13.000,208,10978440,12845,0,1753625412,13019.232938380002,82.35702966000099,53378.51326680001 2025-07-27,14:10:14.000,208,10978447,13245,0,1753625413,13019.259883619998,82.39227530999779,53378.51326680001 2025-07-27,14:10:15.000,208,10978435,13125,0,1753625414,13019.313774099988,82.33588227000291,53378.51326680001 2025-07-27,14:10:16.000,208,10978470,12965,0,1753625415,13019.333983029988,82.33588227000291,53378.52025392 2025-07-27,14:10:17.000,208,10978401,13165,0,1753625416,13019.414818749989,82.3076857499982,53378.541215280005 2025-07-27,14:10:18.000,208,10978412,13045,0,1753625417,13019.435027679989,82.27948923000076,53378.56916376 2025-07-27,14:10:19.000,208,10978424,13125,0,1753625418,13019.495654469989,82.25834184000269,53378.58313800001 2025-07-27,14:10:20.000,208,10978446,13285,0,1753625419,13019.495654469989,82.24424358000397,53378.57615088 2025-07-27,14:10:21.000,208,10978437,12965,0,1753625420,13019.55628125999,82.21604705999925,53378.5482024 2025-07-27,14:10:22.000,208,10978451,12725,0,1753625421,13019.61690804999,82.21604705999925,53378.541215280005 2025-07-27,14:10:23.000,208,10978426,13165,0,1753625422,13019.64385329,82.21604705999925,53378.53422816001 2025-07-27,14:10:24.000,208,10978421,12925,0,1753625423,13019.65732590999,82.2089979299999,53378.56217664001 2025-07-27,14:10:25.000,208,10978465,13165,0,1753625424,13019.70448008,82.18785054000182,53378.62506072 2025-07-27,14:10:26.000,208,10978412,13125,0,1753625425,13019.77857948999,82.16670315000374,53378.604099359996 2025-07-27,14:10:27.000,208,10978483,12965,0,1753625426,13019.80552473,82.14555575999839,53378.639034960004 2025-07-27,14:10:28.000,208,10978412,12845,0,1753625427,13019.84594259,82.12440837000031,53378.6180736 2025-07-27,14:10:29.000,208,10978394,13085,0,1753625428,13019.85941520999,82.11031011000159,53378.65300920001 2025-07-27,14:10:30.000,208,10978393,12965,0,1753625429,13019.913305689995,82.05391706999944,53378.69493192 2025-07-27,14:10:31.000,208,10978436,12885,0,1753625430,13019.913305689995,82.03276968000137,53378.67397056 2025-07-27,14:10:32.000,208,10978480,13045,0,1753625431,13019.94698724,82.00457316000393,53378.71589328 2025-07-27,14:10:33.000,208,10978485,12885,0,1753625432,13019.96719617,81.98342576999858,53378.708906160005 2025-07-27,14:10:34.000,208,10978453,13045,0,1753625433,13019.994141409996,81.94818012000178,53378.74384176 2025-07-27,14:10:35.000,208,10978471,12885,0,1753625434,13020.02782296,81.90588533999835,53378.757816000005 2025-07-27,14:10:36.000,208,10978460,13165,0,1753625435,13020.041295579991,81.9270327300037,53378.78576448 2025-07-27,14:10:37.000,208,10978401,12965,0,1753625436,13020.054768199996,81.85654143000284,53378.73685464 2025-07-27,14:10:38.000,208,10978462,12965,0,1753625437,13020.041295579991,81.89178707999963,53378.83467432 2025-07-27,14:10:39.000,208,10978419,13045,0,1753625438,13020.061504509991,81.85654143000284,53378.7927516 2025-07-27,14:10:40.000,208,10978462,13245,0,1753625439,13020.081713439991,81.84244317000412,53378.806725840004 2025-07-27,14:10:41.000,208,10978470,13045,0,1753625440,13020.081713439991,81.85654143000284,53378.83467432 2025-07-27,14:10:42.000,208,10978397,13285,0,1753625441,13020.088449750001,81.83539404000476,53378.77877736001 2025-07-27,14:10:43.000,208,10978428,12925,0,1753625442,13020.04803189,81.83539404000476,53378.76480312 2025-07-27,14:10:44.000,208,10978422,12805,0,1753625443,13020.074977129996,81.84244317000412,53378.81371296 2025-07-27,14:10:45.000,208,10978427,13045,0,1753625444,13020.115394989996,81.82129577999876,53378.89755840001 2025-07-27,14:10:46.000,208,10978423,13045,0,1753625445,13020.068240820001,81.8142466499994,53378.8626228 2025-07-27,14:10:47.000,208,10978451,13005,0,1753625446,13020.068240820001,81.83539404000476,53378.8626228 2025-07-27,14:10:48.000,208,10978497,12925,0,1753625447,13020.081713439991,81.82834490999812,53378.88358416 2025-07-27,14:10:49.000,208,10978416,13045,0,1753625448,13020.101922369991,81.82129577999876,53378.86960992001 2025-07-27,14:10:50.000,208,10978421,12965,0,1753625449,13020.068240820001,81.80014839000069,53378.88358416 2025-07-27,14:10:51.000,208,10978438,13125,0,1753625450,13020.041295579991,81.84244317000412,53378.88358416 2025-07-27,14:10:52.000,208,10978383,12965,0,1753625451,13020.068240820001,81.82129577999876,53378.86960992001 2025-07-27,14:10:53.000,208,10978419,13125,0,1753625452,13020.068240820001,81.82129577999876,53378.84166144 2025-07-27,14:10:54.000,208,10978454,13285,0,1753625453,13020.021086649991,81.82129577999876,53378.8626228 2025-07-27,14:10:55.000,208,10978415,12965,0,1753625454,13020.02782296,81.85654143000284,53378.85563568 2025-07-27,14:10:56.000,208,10978427,12965,0,1753625455,13020.014350339996,81.82834490999812,53378.932494 2025-07-27,14:10:57.000,208,10978439,13045,0,1753625456,13020.021086649991,81.83539404000476,53378.91153264 2025-07-27,14:10:58.000,208,10978405,12925,0,1753625457,13020.000877719991,81.87063969000155,53378.88358416 2025-07-27,14:10:59.000,208,10978355,13005,0,1753625458,13019.96045985999,81.8635905600022,53378.89755840001 2025-07-27,14:11:00.000,208,10978422,13085,0,1753625459,13020.000877719991,81.91293446999771,53378.876597040005 2025-07-27,14:11:01.000,208,10978445,12845,0,1753625460,13019.953723549996,81.94818012000178,53378.91153264 2025-07-27,14:11:02.000,208,10978497,12845,0,1753625461,13019.96719617,81.9270327300037,53378.90454552 2025-07-27,14:11:03.000,208,10978452,12965,0,1753625462,13019.94698724,81.93408186000306,53378.8626228 2025-07-27,14:11:04.000,208,10978465,12885,0,1753625463,13019.86615152,81.99752403000457,53378.8626228 2025-07-27,14:11:05.000,208,10978410,12925,0,1753625464,13019.86615152,81.96932750999986,53378.876597040005 2025-07-27,14:11:06.000,208,10978460,13165,0,1753625465,13019.85941520999,82.01867142000265,53378.806725840004 2025-07-27,14:11:07.000,208,10978496,13125,0,1753625466,13019.80552473,82.04686794000008,53378.85563568 2025-07-27,14:11:08.000,208,10978473,13125,0,1753625467,13019.7853158,82.11031011000159,53378.85563568 2025-07-27,14:11:09.000,208,10978471,13045,0,1753625468,13019.75837055999,82.08916272000351,53378.86960992001 2025-07-27,14:11:10.000,208,10978446,13285,0,1753625469,13019.72468901,82.13850662999903,53378.84864856001 2025-07-27,14:11:11.000,208,10978424,13125,0,1753625470,13019.68427115,82.18080141000246,53378.90454552 2025-07-27,14:11:12.000,208,10978438,12645,0,1753625471,13019.650589599994,82.22309618999861,53378.82070008001 2025-07-27,14:11:13.000,208,10978429,13125,0,1753625472,13019.64385329,82.25129271000333,53378.876597040005 2025-07-27,14:11:14.000,208,10978455,12965,0,1753625473,13019.569753879994,82.30063661999884,53378.876597040005 2025-07-27,14:11:15.000,208,10978412,12685,0,1753625474,13019.515863399989,82.32883314000355,53378.84166144 2025-07-27,14:11:16.000,208,10978417,12605,0,1753625475,13019.55628125999,82.34998053000163,53378.806725840004 2025-07-27,14:11:17.000,208,10978455,13125,0,1753625476,13019.515863399989,82.37817704999907,53378.83467432 2025-07-27,14:11:18.000,208,10978439,12965,0,1753625477,13019.495654469989,82.4204718300025,53378.827687200006 2025-07-27,14:11:19.000,208,10978388,13125,0,1753625478,13019.482181849999,82.42752096000186,53378.83467432 2025-07-27,14:11:20.000,208,10978420,13005,0,1753625479,13019.475445539989,82.44161922000058,53378.81371296 2025-07-27,14:11:21.000,208,10978418,12925,0,1753625480,13019.461972919999,82.4557174799993,53378.7927516 2025-07-27,14:11:22.000,208,10978435,13005,0,1753625481,13019.428291369994,82.50506139000208,53378.757816000005 2025-07-27,14:11:23.000,208,10978444,12885,0,1753625482,13019.435027679989,82.49801226000272,53378.77877736001 2025-07-27,14:11:24.000,208,10978418,12965,0,1753625483,13019.394609819989,82.54030703999888,53378.73685464 2025-07-27,14:11:25.000,208,10978377,12965,0,1753625484,13019.401346129998,82.55440530000487,53378.771790239996 2025-07-27,14:11:26.000,208,10978444,13005,0,1753625485,13019.428291369994,82.52620878000016,53378.73685464 2025-07-27,14:11:27.000,208,10978438,12925,0,1753625486,13019.408082439993,82.55440530000487,53378.6879448 2025-07-27,14:11:28.000,208,10978390,12885,0,1753625487,13019.414818749989,82.56850356000359,53378.67397056 2025-07-27,14:11:29.000,208,10978439,13125,0,1753625488,13019.428291369994,82.59670008000103,53378.7228804 2025-07-27,14:11:30.000,208,10978403,13045,0,1753625489,13019.435027679989,82.59670008000103,53378.75082888001 2025-07-27,14:11:31.000,208,10978396,12845,0,1753625490,13019.428291369994,82.58965095000167,53378.76480312 2025-07-27,14:11:32.000,208,10978429,12965,0,1753625491,13019.448500299994,82.60374921000039,53378.7228804 2025-07-27,14:11:33.000,208,10978440,12765,0,1753625492,13019.461972919999,82.58965095000167,53378.71589328 2025-07-27,14:11:34.000,208,10978437,13045,0,1753625493,13019.394609819989,82.58965095000167,53378.73685464 2025-07-27,14:11:35.000,208,10978355,13045,0,1753625494,13019.435027679989,82.58965095000167,53378.7228804 2025-07-27,14:11:36.000,208,10978440,13085,0,1753625495,13019.401346129998,82.62489659999846,53378.72986752001 2025-07-27,14:11:37.000,208,10978463,13285,0,1753625496,13019.428291369994,82.59670008000103,53378.66698344 2025-07-27,14:11:38.000,208,10978428,12965,0,1753625497,13019.428291369994,82.62489659999846,53378.66698344 2025-07-27,14:11:39.000,208,10978442,13045,0,1753625498,13019.435027679989,82.63194572999782,53378.70191904001 2025-07-27,14:11:40.000,208,10978442,13125,0,1753625499,13019.448500299994,82.58965095000167,53378.708906160005 2025-07-27,14:11:41.000,208,10978441,13125,0,1753625500,13019.461972919999,82.59670008000103,53378.67397056 2025-07-27,14:11:42.000,208,10978463,13045,0,1753625501,13019.468709229994,82.59670008000103,53378.68095768001 2025-07-27,14:11:43.000,208,10978378,12925,0,1753625502,13019.468709229994,82.58260182000231,53378.72986752001 2025-07-27,14:11:44.000,208,10978445,12965,0,1753625503,13019.495654469989,82.6178474699991,53378.66698344 2025-07-27,14:11:45.000,208,10978467,13085,0,1753625504,13019.509127089994,82.57555269000295,53378.68095768001 2025-07-27,14:11:46.000,208,10978469,13005,0,1753625505,13019.57649018999,82.60374921000039,53378.639034960004 2025-07-27,14:11:47.000,208,10978452,12925,0,1753625506,13019.569753879994,82.54030703999888,53378.67397056 2025-07-27,14:11:48.000,208,10978440,12885,0,1753625507,13019.64385329,82.51211052000144,53378.6879448 2025-07-27,14:11:49.000,208,10978450,13125,0,1753625508,13019.65732590999,82.51211052000144,53378.64602208 2025-07-27,14:11:50.000,208,10978452,13005,0,1753625509,13019.67753483999,82.49096313000337,53378.68095768001 2025-07-27,14:11:51.000,208,10978396,13165,0,1753625510,13019.66406222,82.51211052000144,53378.67397056 2025-07-27,14:11:52.000,208,10978433,12925,0,1753625511,13019.71795269999,82.50506139000208,53378.69493192 2025-07-27,14:11:53.000,208,10978446,12885,0,1753625512,13019.81899734999,82.49096313000337,53378.70191904001 2025-07-27,14:11:54.000,208,10978448,12965,0,1753625513,13019.771843179995,82.46276660999865,53378.69493192 2025-07-27,14:11:55.000,208,10978431,13125,0,1753625514,13019.80552473,82.46981573999801,53378.69493192 2025-07-27,14:11:56.000,208,10978447,12765,0,1753625515,13019.83920627999,82.47686487000465,53378.73685464 2025-07-27,14:11:57.000,208,10978408,12765,0,1753625516,13019.84594259,82.43457009000122,53378.771790239996 2025-07-27,14:11:58.000,208,10978422,13125,0,1753625517,13019.913305689995,82.41342270000314,53378.771790239996 2025-07-27,14:11:59.000,208,10978424,12805,0,1753625518,13019.94025092999,82.43457009000122,53378.76480312 2025-07-27,14:12:00.000,208,10978415,13245,0,1753625519,13019.94025092999,82.4204718300025,53378.81371296 2025-07-27,14:12:01.000,208,10978442,12605,0,1753625520,13019.94025092999,82.38522617999843,53378.76480312 2025-07-27,14:12:02.000,208,10978412,12605,0,1753625521,13019.9874051,82.36407879000035,53378.75082888001 2025-07-27,14:12:03.000,208,10978479,12725,0,1753625522,13019.96719617,82.34293140000227,53378.757816000005 2025-07-27,14:12:04.000,208,10978461,12925,0,1753625523,13019.96045985999,82.35702966000099,53378.6879448 2025-07-27,14:12:05.000,208,10978455,13005,0,1753625524,13019.973932479996,82.32883314000355,53378.73685464 2025-07-27,14:12:06.000,208,10978453,13205,0,1753625525,13019.9874051,82.35702966000099,53378.69493192 2025-07-27,14:12:07.000,208,10978436,12925,0,1753625526,13019.9874051,82.33588227000291,53378.708906160005 2025-07-27,14:12:08.000,208,10978425,12925,0,1753625527,13019.98066878999,82.3217840100042,53378.75082888001 2025-07-27,14:12:09.000,208,10978375,13125,0,1753625528,13020.00761403,82.31473488000483,53378.78576448 2025-07-27,14:12:10.000,208,10978403,13005,0,1753625529,13019.994141409996,82.32883314000355,53378.75082888001 2025-07-27,14:12:11.000,208,10978380,12925,0,1753625530,13020.00761403,82.28653836000012,53378.7927516 2025-07-27,14:12:12.000,208,10978399,13205,0,1753625531,13020.04803189,82.3217840100042,53378.81371296 2025-07-27,14:12:13.000,208,10978390,12965,0,1753625532,13020.041295579991,82.30063661999884,53378.79973872001 2025-07-27,14:12:14.000,208,10978410,12925,0,1753625533,13020.041295579991,82.3217840100042,53378.76480312 2025-07-27,14:12:15.000,208,10978409,12805,0,1753625534,13020.054768199996,82.29358748999948,53378.79973872001 2025-07-27,14:12:16.000,208,10978451,13165,0,1753625535,13020.088449750001,82.29358748999948,53378.7927516 2025-07-27,14:12:17.000,208,10978402,12685,0,1753625536,13020.135603919996,82.29358748999948,53378.7927516 2025-07-27,14:12:18.000,208,10978442,12765,0,1753625537,13020.128867610001,82.25834184000269,53378.82070008001 2025-07-27,14:12:19.000,208,10978357,12765,0,1753625538,13020.169285470001,82.29358748999948,53378.85563568 2025-07-27,14:12:20.000,208,10978464,12805,0,1753625539,13020.135603919996,82.26539097000204,53378.81371296 2025-07-27,14:12:21.000,208,10978421,13045,0,1753625540,13020.155812849996,82.25129271000333,53378.876597040005 2025-07-27,14:12:22.000,208,10978436,13005,0,1753625541,13020.169285470001,82.20194880000054,53378.81371296 2025-07-27,14:12:23.000,208,10978442,13005,0,1753625542,13020.229912260002,82.23719445000461,53378.7927516 2025-07-27,14:12:24.000,208,10978401,13205,0,1753625543,13020.223175949992,82.2089979299999,53378.85563568 2025-07-27,14:12:25.000,208,10978386,13365,0,1753625544,13020.229912260002,82.1737522800031,53378.86960992001 2025-07-27,14:12:26.000,208,10978374,13205,0,1753625545,13020.277066429997,82.1737522800031,53378.85563568 2025-07-27,14:12:27.000,208,10978443,13005,0,1753625546,13020.317484289997,82.18080141000246,53378.89755840001 2025-07-27,14:12:28.000,208,10978388,13125,0,1753625547,13020.277066429997,82.11735924000095,53378.86960992001 2025-07-27,14:12:29.000,208,10978414,12885,0,1753625548,13020.297275359997,82.10326098000223,53378.90454552 2025-07-27,14:12:30.000,208,10978407,13285,0,1753625549,13020.310747980002,82.06801532999816,53378.89755840001 2025-07-27,14:12:31.000,208,10978412,12965,0,1753625550,13020.317484289997,82.03276968000137,53378.88358416 2025-07-27,14:12:32.000,208,10978448,13285,0,1753625551,13020.351165840002,82.04686794000008,53378.91153264 2025-07-27,14:12:33.000,208,10978394,12885,0,1753625552,13020.324220599992,82.00457316000393,53378.89057128 2025-07-27,14:12:34.000,208,10978416,12885,0,1753625553,13020.344429529992,81.97637663999922,53378.974416720004 2025-07-27,14:12:35.000,208,10978419,13285,0,1753625554,13020.344429529992,81.9622783800005,53378.89755840001 2025-07-27,14:12:36.000,208,10978435,13085,0,1753625555,13020.337693219997,81.94818012000178,53378.94646824001 2025-07-27,14:12:37.000,208,10978453,13205,0,1753625556,13020.324220599992,81.93408186000306,53378.939481119996 2025-07-27,14:12:38.000,208,10978490,12925,0,1753625557,13020.304011669992,81.91998360000434,53378.98839096001 2025-07-27,14:12:39.000,208,10978445,13085,0,1753625558,13020.324220599992,81.89178707999963,53378.96044248 2025-07-27,14:12:40.000,208,10978400,13045,0,1753625559,13020.297275359997,81.8635905600022,53378.95345536 2025-07-27,14:12:41.000,208,10978388,12925,0,1753625560,13020.337693219997,81.84949230000348,53379.01633944001 2025-07-27,14:12:42.000,208,10978450,13125,0,1753625561,13020.277066429997,81.8142466499994,53378.98839096001 2025-07-27,14:12:43.000,208,10978431,12965,0,1753625562,13020.304011669992,81.82834490999812,53379.02332656 2025-07-27,14:12:44.000,208,10978441,13165,0,1753625563,13020.263593809992,81.79309926000133,53378.974416720004 2025-07-27,14:12:45.000,208,10978398,12845,0,1753625564,13020.277066429997,81.77900100000261,53379.01633944001 2025-07-27,14:12:46.000,208,10978434,12765,0,1753625565,13020.250121190002,81.77900100000261,53379.0023652 2025-07-27,14:12:47.000,208,10978437,13085,0,1753625566,13020.263593809992,81.75785361000453,53379.0023652 2025-07-27,14:12:48.000,208,10978386,12885,0,1753625567,13020.250121190002,81.73670621999918,53379.03730080001 2025-07-27,14:12:49.000,208,10978426,12925,0,1753625568,13020.223175949992,81.72965708999982,53379.01633944001 2025-07-27,14:12:50.000,208,10978420,12885,0,1753625569,13020.216439639997,81.69441144000302,53379.02332656 2025-07-27,14:12:51.000,208,10978444,12965,0,1753625570,13020.250121190002,81.70146057000238,53378.995378080006 2025-07-27,14:12:52.000,208,10978435,12925,0,1753625571,13020.236648569997,81.70146057000238,53379.00935232 2025-07-27,14:12:53.000,208,10978446,12885,0,1753625572,13020.189494400001,81.68736231000366,53378.98839096001 2025-07-27,14:12:54.000,208,10978454,13245,0,1753625573,13020.243384879992,81.6803131800043,53379.05127504 2025-07-27,14:12:55.000,208,10978442,13005,0,1753625574,13020.216439639997,81.67326404999767,53379.03730080001 2025-07-27,14:12:56.000,208,10978414,13205,0,1753625575,13020.176021779997,81.65916578999895,53378.96044248 2025-07-27,14:12:57.000,208,10978432,13205,0,1753625576,13020.169285470001,81.63096927000151,53379.0023652 2025-07-27,14:12:58.000,208,10978448,12925,0,1753625577,13020.216439639997,81.63096927000151,53378.98839096001 2025-07-27,14:12:59.000,208,10978407,12885,0,1753625578,13020.149076540001,81.60277275000408,53379.03730080001 2025-07-27,14:13:00.000,208,10978427,13085,0,1753625579,13020.115394989996,81.60277275000408,53379.00935232 2025-07-27,14:13:01.000,208,10978416,13005,0,1753625580,13020.074977129996,81.5675271,53378.939481119996 2025-07-27,14:13:02.000,208,10978379,13005,0,1753625581,13020.095186059996,81.58162535999872,53379.00935232 2025-07-27,14:13:03.000,208,10978430,13125,0,1753625582,13020.088449750001,81.56047797000065,53378.98839096001 2025-07-27,14:13:04.000,208,10978446,12765,0,1753625583,13020.021086649991,81.57457622999937,53379.00935232 2025-07-27,14:13:05.000,208,10978444,12965,0,1753625584,13020.021086649991,81.57457622999937,53379.01633944001 2025-07-27,14:13:06.000,208,10978389,12925,0,1753625585,13019.994141409996,81.58867448999808,53378.974416720004 2025-07-27,14:13:07.000,208,10978427,12605,0,1753625586,13019.96045985999,81.59572362000472,53378.995378080006 2025-07-27,14:13:08.000,208,10978437,12965,0,1753625587,13019.94698724,81.59572362000472,53378.96742960001 2025-07-27,14:13:09.000,208,10978433,13045,0,1753625588,13019.89983306999,81.6168710100028,53378.96044248 2025-07-27,14:13:10.000,208,10978431,13045,0,1753625589,13019.893096759995,81.62392014000216,53378.96044248 2025-07-27,14:13:11.000,208,10978449,12965,0,1753625590,13019.85941520999,81.60982188000344,53378.932494 2025-07-27,14:13:12.000,208,10978425,13245,0,1753625591,13019.82573366,81.68736231000366,53378.95345536 2025-07-27,14:13:13.000,208,10978436,13085,0,1753625592,13019.79878841999,81.63096927000151,53378.932494 2025-07-27,14:13:14.000,208,10978448,13045,0,1753625593,13019.771843179995,81.63801840000087,53378.96742960001 2025-07-27,14:13:15.000,208,10978411,12965,0,1753625594,13019.731425319995,81.65211665999959,53378.91153264 2025-07-27,14:13:16.000,208,10978451,12685,0,1753625595,13019.72468901,81.67326404999767,53378.91851976001 2025-07-27,14:13:17.000,208,10978459,12965,0,1753625596,13019.67753483999,81.66621491999831,53378.925506880005 2025-07-27,14:13:18.000,208,10978428,12765,0,1753625597,13019.670798529994,81.68736231000366,53378.94646824001 2025-07-27,14:13:19.000,208,10978416,13045,0,1753625598,13019.65732590999,81.74375534999854,53378.932494 2025-07-27,14:13:20.000,208,10978439,13165,0,1753625599,13019.650589599994,81.72965708999982,53378.91153264 2025-07-27,14:13:21.000,208,10978431,12845,0,1753625600,13019.59669911999,81.7508044799979,53378.925506880005 2025-07-27,14:13:22.000,208,10978420,12845,0,1753625601,13019.569753879994,81.7508044799979,53378.89057128 2025-07-27,14:13:23.000,208,10978431,13125,0,1753625602,13019.563017569999,81.76490274000389,53378.939481119996 2025-07-27,14:13:24.000,208,10978389,13005,0,1753625603,13019.549544949994,81.7508044799979,53378.89057128 2025-07-27,14:13:25.000,208,10978399,12965,0,1753625604,13019.509127089994,81.76490274000389,53378.88358416 2025-07-27,14:13:26.000,208,10978424,13085,0,1753625605,13019.515863399989,81.78605013000197,53378.88358416 2025-07-27,14:13:27.000,208,10978435,12845,0,1753625606,13019.502390779999,81.78605013000197,53378.91153264 2025-07-27,14:13:28.000,208,10978433,12925,0,1753625607,13019.448500299994,81.83539404000476,53378.83467432 2025-07-27,14:13:29.000,208,10978389,13005,0,1753625608,13019.455236609989,81.83539404000476,53378.86960992001 2025-07-27,14:13:30.000,208,10978401,12765,0,1753625609,13019.414818749989,81.84949230000348,53378.827687200006 2025-07-27,14:13:31.000,208,10978412,12965,0,1753625610,13019.401346129998,81.8635905600022,53378.84864856001 2025-07-27,14:13:32.000,208,10978451,12925,0,1753625611,13019.360928269998,81.90588533999835,53378.82070008001 2025-07-27,14:13:33.000,208,10978430,13165,0,1753625612,13019.347455649993,81.89178707999963,53378.82070008001 2025-07-27,14:13:34.000,208,10978444,13005,0,1753625613,13019.374400889988,81.91293446999771,53378.827687200006 2025-07-27,14:13:35.000,208,10978440,13045,0,1753625614,13019.293565169988,81.89178707999963,53378.78576448 2025-07-27,14:13:36.000,208,10978411,12965,0,1753625615,13019.273356240003,81.88473795000027,53378.79973872001 2025-07-27,14:13:37.000,208,10978423,13125,0,1753625616,13019.212729450002,81.91293446999771,53378.7927516 2025-07-27,14:13:38.000,208,10978409,13205,0,1753625617,13019.232938380002,81.94113099000242,53378.83467432 2025-07-27,14:13:39.000,208,10978413,13045,0,1753625618,13019.179047899997,81.94818012000178,53378.771790239996 2025-07-27,14:13:40.000,208,10978399,13005,0,1753625619,13019.172311590002,81.94818012000178,53378.75082888001 2025-07-27,14:13:41.000,208,10978407,13005,0,1753625620,13019.138630039997,81.94818012000178,53378.77877736001 2025-07-27,14:13:42.000,208,10978424,12965,0,1753625621,13019.125157419992,81.96932750999986,53378.74384176 2025-07-27,14:13:43.000,208,10978398,13045,0,1753625622,13019.104948489992,82.025720550002,53378.74384176 2025-07-27,14:13:44.000,208,10978431,13285,0,1753625623,13019.098212179997,81.99047489999793,53378.70191904001 2025-07-27,14:13:45.000,208,10978385,13205,0,1753625624,13019.057794319997,82.03981881000072,53378.69493192 2025-07-27,14:13:46.000,208,10978438,13005,0,1753625625,13019.071266940002,82.025720550002,53378.70191904001 2025-07-27,14:13:47.000,208,10978401,12725,0,1753625626,13019.037585389997,82.03981881000072,53378.65300920001 2025-07-27,14:13:48.000,208,10978422,13045,0,1753625627,13019.071266940002,82.025720550002,53378.69493192 2025-07-27,14:13:49.000,208,10978457,12925,0,1753625628,13019.044321699992,82.03276968000137,53378.69493192 2025-07-27,14:13:50.000,208,10978435,13045,0,1753625629,13019.044321699992,82.04686794000008,53378.708906160005 2025-07-27,14:13:51.000,208,10978440,12805,0,1753625630,13019.024112769992,82.04686794000008,53378.64602208 2025-07-27,14:13:52.000,208,10978417,13045,0,1753625631,13019.037585389997,82.04686794000008,53378.659996320006 2025-07-27,14:13:53.000,208,10978398,12845,0,1753625632,13019.051058010002,82.03981881000072,53378.67397056 2025-07-27,14:13:54.000,208,10978384,12965,0,1753625633,13019.037585389997,82.03981881000072,53378.68095768001 2025-07-27,14:13:55.000,208,10978401,13125,0,1753625634,13019.051058010002,82.0750644600048,53378.6180736 2025-07-27,14:13:56.000,208,10978434,12885,0,1753625635,13019.057794319997,82.0750644600048,53378.63204784001 2025-07-27,14:13:57.000,208,10978421,13285,0,1753625636,13019.024112769992,82.06801532999816,53378.59711224 2025-07-27,14:13:58.000,208,10978413,13005,0,1753625637,13019.057794319997,82.04686794000008,53378.59711224 2025-07-27,14:13:59.000,208,10978444,12805,0,1753625638,13019.071266940002,82.01867142000265,53378.6180736 2025-07-27,14:14:00.000,208,10978370,13005,0,1753625639,13019.084739559992,82.03981881000072,53378.604099359996 2025-07-27,14:14:01.000,208,10978459,12885,0,1753625640,13019.084739559992,82.01162229000329,53378.604099359996 2025-07-27,14:14:02.000,208,10978429,12925,0,1753625641,13019.118421109997,82.01867142000265,53378.61108648001 2025-07-27,14:14:03.000,208,10978393,13165,0,1753625642,13019.152102660002,81.99752403000457,53378.58313800001 2025-07-27,14:14:04.000,208,10978429,12885,0,1753625643,13019.131893730002,81.97637663999922,53378.56217664001 2025-07-27,14:14:05.000,208,10978450,12885,0,1753625644,13019.165575279992,81.99047489999793,53378.604099359996 2025-07-27,14:14:06.000,208,10978438,12765,0,1753625645,13019.158838969997,81.96932750999986,53378.57615088 2025-07-27,14:14:07.000,208,10978424,12965,0,1753625646,13019.118421109997,81.91998360000434,53378.61108648001 2025-07-27,14:14:08.000,208,10978459,12965,0,1753625647,13019.152102660002,81.89883620999899,53378.639034960004 2025-07-27,14:14:09.000,208,10978437,12765,0,1753625648,13019.152102660002,81.87063969000155,53378.58313800001 2025-07-27,14:14:10.000,208,10978422,12965,0,1753625649,13019.172311590002,81.84244317000412,53378.58313800001 2025-07-27,14:14:11.000,208,10978420,13165,0,1753625650,13019.138630039997,81.83539404000476,53378.56916376 2025-07-27,14:14:12.000,208,10978440,12965,0,1753625651,13019.165575279992,81.82834490999812,53378.61108648001 2025-07-27,14:14:13.000,208,10978399,13045,0,1753625652,13019.185784209993,81.84244317000412,53378.59711224 2025-07-27,14:14:14.000,208,10978413,13045,0,1753625653,13019.199256829997,81.80719752000005,53378.62506072 2025-07-27,14:14:15.000,208,10978376,13285,0,1753625654,13019.232938380002,81.8142466499994,53378.59711224 2025-07-27,14:14:16.000,208,10978373,13085,0,1753625655,13019.212729450002,81.77900100000261,53378.604099359996 2025-07-27,14:14:17.000,208,10978410,12885,0,1753625656,13019.259883619998,81.76490274000389,53378.62506072 2025-07-27,14:14:18.000,208,10978446,13205,0,1753625657,13019.253147310003,81.75785361000453,53378.62506072 2025-07-27,14:14:19.000,208,10978447,12925,0,1753625658,13019.273356240003,81.7508044799979,53378.6180736 2025-07-27,14:14:20.000,208,10978403,12925,0,1753625659,13019.273356240003,81.70850970000174,53378.62506072 2025-07-27,14:14:21.000,208,10978394,12845,0,1753625660,13019.266619929993,81.72965708999982,53378.66698344 2025-07-27,14:14:22.000,208,10978440,12925,0,1753625661,13019.320510409998,81.70146057000238,53378.62506072 2025-07-27,14:14:23.000,208,10978411,12965,0,1753625662,13019.313774099988,81.6803131800043,53378.61108648001 2025-07-27,14:14:24.000,208,10978426,12885,0,1753625663,13019.354191959988,81.69441144000302,53378.604099359996 2025-07-27,14:14:25.000,208,10978437,13125,0,1753625664,13019.374400889988,81.70850970000174,53378.63204784001 2025-07-27,14:14:26.000,208,10978444,13005,0,1753625665,13019.394609819989,81.70850970000174,53378.639034960004 2025-07-27,14:14:27.000,208,10978486,12965,0,1753625666,13019.394609819989,81.67326404999767,53378.62506072 2025-07-27,14:14:28.000,208,10978404,13125,0,1753625667,13019.408082439993,81.65211665999959,53378.62506072 2025-07-27,14:14:29.000,208,10978446,13285,0,1753625668,13019.401346129998,81.66621491999831,53378.63204784001 2025-07-27,14:14:30.000,208,10978430,13045,0,1753625669,13019.408082439993,81.65211665999959,53378.590125120005 2025-07-27,14:14:31.000,208,10978443,12845,0,1753625670,13019.435027679989,81.67326404999767,53378.639034960004 2025-07-27,14:14:32.000,208,10978443,12845,0,1753625671,13019.428291369994,81.66621491999831,53378.63204784001 2025-07-27,14:14:33.000,208,10978445,12965,0,1753625672,13019.428291369994,81.63096927000151,53378.63204784001 2025-07-27,14:14:34.000,208,10978443,13125,0,1753625673,13019.461972919999,81.66621491999831,53378.6180736 2025-07-27,14:14:35.000,208,10978435,13045,0,1753625674,13019.435027679989,81.66621491999831,53378.590125120005 2025-07-27,14:14:36.000,208,10978481,12925,0,1753625675,13019.448500299994,81.64506753000023,53378.639034960004 2025-07-27,14:14:37.000,208,10978449,12605,0,1753625676,13019.435027679989,81.62392014000216,53378.66698344 2025-07-27,14:14:38.000,208,10978428,13005,0,1753625677,13019.448500299994,81.63801840000087,53378.659996320006 2025-07-27,14:14:39.000,208,10978448,13045,0,1753625678,13019.468709229994,81.63096927000151,53378.67397056 2025-07-27,14:14:40.000,208,10978439,13085,0,1753625679,13019.495654469989,81.58867448999808,53378.659996320006 2025-07-27,14:14:41.000,208,10978417,13285,0,1753625680,13019.509127089994,81.58162535999872,53378.69493192 2025-07-27,14:14:42.000,208,10978443,12725,0,1753625681,13019.542808639999,81.56047797000065,53378.65300920001 2025-07-27,14:14:43.000,208,10978487,13125,0,1753625682,13019.53607232999,81.58162535999872,53378.659996320006 2025-07-27,14:14:44.000,208,10978451,12925,0,1753625683,13019.57649018999,81.58867448999808,53378.66698344 2025-07-27,14:14:45.000,208,10978425,13085,0,1753625684,13019.610171739994,81.57457622999937,53378.70191904001 2025-07-27,14:14:46.000,208,10978427,12845,0,1753625685,13019.61690804999,81.53933058000257,53378.70191904001 2025-07-27,14:14:47.000,208,10978478,13005,0,1753625686,13019.610171739994,81.53933058000257,53378.73685464 2025-07-27,14:14:48.000,208,10978434,13045,0,1753625687,13019.65732590999,81.53933058000257,53378.74384176 2025-07-27,14:14:49.000,208,10978448,12885,0,1753625688,13019.66406222,81.49703579999914,53378.77877736001 2025-07-27,14:14:50.000,208,10978439,12925,0,1753625689,13019.691007459995,81.54637971000193,53378.77877736001 2025-07-27,14:14:51.000,208,10978456,13125,0,1753625690,13019.68427115,81.51113405999786,53378.78576448 2025-07-27,14:14:52.000,208,10978422,12925,0,1753625691,13019.66406222,81.5040849299985,53378.76480312 2025-07-27,14:14:53.000,208,10978418,12925,0,1753625692,13019.70448008,81.49703579999914,53378.76480312 2025-07-27,14:14:54.000,208,10978464,13325,0,1753625693,13019.670798529994,81.47588841000106,53378.708906160005 2025-07-27,14:14:55.000,208,10978432,13085,0,1753625694,13019.711216389995,81.4688392800017,53378.72986752001 2025-07-27,14:14:56.000,208,10978405,13085,0,1753625695,13019.69774376999,81.46179015000234,53378.77877736001 2025-07-27,14:14:57.000,208,10978445,13085,0,1753625696,13019.691007459995,81.44769189000363,53378.72986752001 2025-07-27,14:14:58.000,208,10978430,12965,0,1753625697,13019.70448008,81.42654449999827,53378.771790239996 2025-07-27,14:14:59.000,208,10978443,12965,0,1753625698,13019.711216389995,81.4053971100002,53378.75082888001 2025-07-27,14:15:00.000,208,10978409,13005,0,1753625699,13019.731425319995,81.44064276000427,53378.73685464 2025-07-27,14:15:01.000,208,10978469,12925,0,1753625700,13019.670798529994,81.45474102000298,53378.79973872001 2025-07-27,14:15:02.000,208,10978454,12725,0,1753625701,13019.69774376999,81.41949536999891,53378.81371296 2025-07-27,14:15:03.000,208,10978420,12765,0,1753625702,13019.670798529994,81.42654449999827,53378.757816000005 2025-07-27,14:15:04.000,208,10978431,12925,0,1753625703,13019.67753483999,81.42654449999827,53378.79973872001 2025-07-27,14:15:05.000,208,10978414,13085,0,1753625704,13019.67753483999,81.4053971100002,53378.79973872001 2025-07-27,14:15:06.000,208,10978466,12965,0,1753625705,13019.70448008,81.4053971100002,53378.79973872001 2025-07-27,14:15:07.000,208,10978442,12885,0,1753625706,13019.68427115,81.4053971100002,53378.876597040005 2025-07-27,14:15:08.000,208,10978418,12965,0,1753625707,13019.670798529994,81.4053971100002,53378.827687200006 2025-07-27,14:15:09.000,208,10978458,13045,0,1753625708,13019.69774376999,81.38424972000212,53378.79973872001 2025-07-27,14:15:10.000,208,10978418,12925,0,1753625709,13019.670798529994,81.39834798000084,53378.81371296 2025-07-27,14:15:11.000,208,10978430,13045,0,1753625710,13019.64385329,81.42654449999827,53378.76480312 2025-07-27,14:15:12.000,208,10978479,13085,0,1753625711,13019.650589599994,81.44064276000427,53378.82070008001 2025-07-27,14:15:13.000,208,10978463,12765,0,1753625712,13019.65732590999,81.41949536999891,53378.79973872001 2025-07-27,14:15:14.000,208,10978450,12965,0,1753625713,13019.66406222,81.39834798000084,53378.7927516 2025-07-27,14:15:15.000,208,10978420,13125,0,1753625714,13019.630380669994,81.38424972000212,53378.72986752001 2025-07-27,14:15:16.000,208,10978458,12765,0,1753625715,13019.64385329,81.37720059000276,53378.77877736001 2025-07-27,14:15:17.000,208,10978495,13085,0,1753625716,13019.630380669994,81.37720059000276,53378.806725840004 2025-07-27,14:15:18.000,208,10978442,13085,0,1753625717,13019.65732590999,81.32785667999997,53378.771790239996 2025-07-27,14:15:19.000,208,10978448,13085,0,1753625718,13019.650589599994,81.29966016000253,53378.72986752001 2025-07-27,14:15:20.000,208,10978472,12845,0,1753625719,13019.65732590999,81.32080755000061,53378.757816000005 2025-07-27,14:15:21.000,208,10978473,13085,0,1753625720,13019.65732590999,81.33490580999933,53378.72986752001 2025-07-27,14:15:22.000,208,10978474,12845,0,1753625721,13019.691007459995,81.2573653799991,53378.806725840004 2025-07-27,14:15:23.000,208,10978433,13005,0,1753625722,13019.71795269999,81.29966016000253,53378.82070008001 2025-07-27,14:15:24.000,208,10978470,12925,0,1753625723,13019.72468901,81.24326712000038,53378.79973872001 2025-07-27,14:15:25.000,208,10978466,12965,0,1753625724,13019.68427115,81.2573653799991,53378.73685464 2025-07-27,14:15:26.000,208,10978496,13085,0,1753625725,13019.69774376999,81.20802147000359,53378.75082888001 2025-07-27,14:15:27.000,208,10978457,12765,0,1753625726,13019.71795269999,81.21507060000295,53378.7927516 2025-07-27,14:15:28.000,208,10978467,13045,0,1753625727,13019.72468901,81.22916886000166,53378.82070008001 2025-07-27,14:15:29.000,208,10978469,12685,0,1753625728,13019.70448008,81.2221197300023,53378.82070008001 2025-07-27,14:15:30.000,208,10978507,12965,0,1753625729,13019.691007459995,81.2221197300023,53378.79973872001 2025-07-27,14:15:31.000,208,10978382,13205,0,1753625730,13019.70448008,81.21507060000295,53378.82070008001 2025-07-27,14:15:32.000,208,10978478,12885,0,1753625731,13019.731425319995,81.21507060000295,53378.81371296 2025-07-27,14:15:33.000,208,10978454,12925,0,1753625732,13019.70448008,81.20802147000359,53378.7927516 2025-07-27,14:15:34.000,208,10978450,13005,0,1753625733,13019.69774376999,81.18687407999823,53378.83467432 2025-07-27,14:15:35.000,208,10978417,13085,0,1753625734,13019.68427115,81.20097234000423,53378.78576448 2025-07-27,14:15:36.000,208,10978477,12885,0,1753625735,13019.711216389995,81.20097234000423,53378.81371296 2025-07-27,14:15:37.000,208,10978489,12965,0,1753625736,13019.68427115,81.17982494999887,53378.827687200006 2025-07-27,14:15:38.000,208,10978432,12965,0,1753625737,13019.670798529994,81.16572669000016,53378.806725840004 2025-07-27,14:15:39.000,208,10978498,12805,0,1753625738,13019.65732590999,81.16572669000016,53378.806725840004 2025-07-27,14:15:40.000,208,10978456,13045,0,1753625739,13019.64385329,81.19392321000487,53378.83467432 2025-07-27,14:15:41.000,208,10978454,13005,0,1753625740,13019.650589599994,81.15162843000144,53378.806725840004 2025-07-27,14:15:42.000,208,10978491,12845,0,1753625741,13019.650589599994,81.17982494999887,53378.76480312 2025-07-27,14:15:43.000,208,10978476,12765,0,1753625742,13019.630380669994,81.19392321000487,53378.78576448 2025-07-27,14:15:44.000,208,10978397,13005,0,1753625743,13019.65732590999,81.21507060000295,53378.72986752001 2025-07-27,14:15:45.000,208,10978430,13045,0,1753625744,13019.63711697999,81.17277581999952,53378.7927516 2025-07-27,14:15:46.000,208,10978436,12925,0,1753625745,13019.603435429999,81.19392321000487,53378.82070008001 2025-07-27,14:15:47.000,208,10978439,12925,0,1753625746,13019.64385329,81.16572669000016,53378.78576448 2025-07-27,14:15:48.000,208,10978449,12925,0,1753625747,13019.61690804999,81.16572669000016,53378.82070008001 2025-07-27,14:15:49.000,208,10978500,12845,0,1753625748,13019.630380669994,81.18687407999823,53378.75082888001 2025-07-27,14:15:50.000,208,10978430,13125,0,1753625749,13019.61690804999,81.17982494999887,53378.771790239996 2025-07-27,14:15:51.000,208,10978434,12965,0,1753625750,13019.57649018999,81.19392321000487,53378.757816000005 2025-07-27,14:15:52.000,208,10978455,13005,0,1753625751,13019.57649018999,81.18687407999823,53378.81371296 2025-07-27,14:15:53.000,208,10978442,13045,0,1753625752,13019.57649018999,81.20802147000359,53378.81371296 2025-07-27,14:15:54.000,208,10978406,13165,0,1753625753,13019.549544949994,81.21507060000295,53378.827687200006 2025-07-27,14:15:55.000,208,10978425,12965,0,1753625754,13019.53607232999,81.18687407999823,53378.72986752001 2025-07-27,14:15:56.000,208,10978448,13125,0,1753625755,13019.488918159994,81.24326712000038,53378.77877736001 2025-07-27,14:15:57.000,208,10978474,12925,0,1753625756,13019.488918159994,81.22916886000166,53378.78576448 2025-07-27,14:15:58.000,208,10978432,13085,0,1753625757,13019.488918159994,81.23621799000102,53378.79973872001 2025-07-27,14:15:59.000,208,10978432,12965,0,1753625758,13019.421555059998,81.22916886000166,53378.72986752001 2025-07-27,14:16:00.000,208,10978453,12965,0,1753625759,13019.408082439993,81.23621799000102,53378.77877736001 2025-07-27,14:16:01.000,208,10978449,12685,0,1753625760,13019.421555059998,81.20097234000423,53378.76480312 2025-07-27,14:16:02.000,208,10978418,12925,0,1753625761,13019.360928269998,81.21507060000295,53378.708906160005 2025-07-27,14:16:03.000,208,10978402,12725,0,1753625762,13019.307037789993,81.24326712000038,53378.73685464 2025-07-27,14:16:04.000,208,10978410,13045,0,1753625763,13019.300301479998,81.18687407999823,53378.7927516 2025-07-27,14:16:05.000,208,10978434,13205,0,1753625764,13019.259883619998,81.23621799000102,53378.77877736001 2025-07-27,14:16:06.000,208,10978427,13045,0,1753625765,13019.219465759998,81.23621799000102,53378.7228804 2025-07-27,14:16:07.000,208,10978439,13165,0,1753625766,13019.205993139993,81.22916886000166,53378.71589328 2025-07-27,14:16:08.000,208,10978393,13045,0,1753625767,13019.212729450002,81.20802147000359,53378.6879448 2025-07-27,14:16:09.000,208,10978466,12925,0,1753625768,13019.179047899997,81.20802147000359,53378.7228804 2025-07-27,14:16:10.000,208,10978394,12925,0,1753625769,13019.212729450002,81.19392321000487,53378.6879448 2025-07-27,14:16:11.000,208,10978444,12845,0,1753625770,13019.172311590002,81.17982494999887,53378.708906160005 2025-07-27,14:16:12.000,208,10978425,12805,0,1753625771,13019.165575279992,81.18687407999823,53378.67397056 2025-07-27,14:16:13.000,208,10978448,13165,0,1753625772,13019.131893730002,81.17277581999952,53378.659996320006 2025-07-27,14:16:14.000,208,10978442,12965,0,1753625773,13019.145366349992,81.13753017000272,53378.63204784001 2025-07-27,14:16:15.000,208,10978458,13285,0,1753625774,13019.165575279992,81.14457930000208,53378.67397056 2025-07-27,14:16:16.000,208,10978394,13045,0,1753625775,13019.111684800002,81.10228451999865,53378.6180736 2025-07-27,14:16:17.000,208,10978380,12885,0,1753625776,13019.138630039997,81.09523538999929,53378.67397056 2025-07-27,14:16:18.000,208,10978407,13285,0,1753625777,13019.104948489992,81.10228451999865,53378.62506072 2025-07-27,14:16:19.000,208,10978401,13085,0,1753625778,13019.064530629992,81.08113713000057,53378.639034960004 2025-07-27,14:16:20.000,208,10978409,13005,0,1753625779,13019.091475870002,81.07408800000121,53378.61108648001 2025-07-27,14:16:21.000,208,10978381,12885,0,1753625780,13019.064530629992,81.0599897400025,53378.65300920001 2025-07-27,14:16:22.000,208,10978389,13005,0,1753625781,13019.037585389997,81.07408800000121,53378.63204784001 2025-07-27,14:16:23.000,208,10978430,13125,0,1753625782,13019.017376459997,81.06703887000185,53378.56916376 2025-07-27,14:16:24.000,208,10978418,13125,0,1753625783,13018.963485979992,81.06703887000185,53378.61108648001 2025-07-27,14:16:25.000,208,10978424,12925,0,1753625784,13018.976958599997,81.0599897400025,53378.6180736 2025-07-27,14:16:26.000,208,10978418,13125,0,1753625785,13018.929804430001,81.0599897400025,53378.62506072 2025-07-27,14:16:27.000,208,10978425,13165,0,1753625786,13018.909595500001,81.06703887000185,53378.639034960004 2025-07-27,14:16:28.000,208,10978385,13125,0,1753625787,13018.882650259991,81.06703887000185,53378.590125120005 2025-07-27,14:16:29.000,208,10978414,13125,0,1753625788,13018.889386570001,81.08818625999993,53378.58313800001 2025-07-27,14:16:30.000,208,10978414,12765,0,1753625789,13018.82875978,81.13048104000336,53378.57615088 2025-07-27,14:16:31.000,208,10978396,12765,0,1753625790,13018.80855085,81.14457930000208,53378.58313800001 2025-07-27,14:16:32.000,208,10978394,12925,0,1753625791,13018.734451439996,81.17982494999887,53378.58313800001 2025-07-27,14:16:33.000,208,10978431,13165,0,1753625792,13018.694033579995,81.20802147000359,53378.50627968 2025-07-27,14:16:34.000,208,10978404,12965,0,1753625793,13018.70076988999,81.21507060000295,53378.50627968 2025-07-27,14:16:35.000,208,10978404,12965,0,1753625794,13018.64687941,81.25031624999974,53378.49929256 2025-07-27,14:16:36.000,208,10978411,13325,0,1753625795,13018.633406789995,81.2221197300023,53378.5482024 2025-07-27,14:16:37.000,208,10978387,13165,0,1753625796,13018.59972523999,81.28556190000381,53378.52724104 2025-07-27,14:16:38.000,208,10978403,12765,0,1753625797,13018.54583476,81.2573653799991,53378.46435696001 2025-07-27,14:16:39.000,208,10978399,13085,0,1753625798,13018.532362139995,81.27146363999782,53378.45736984 2025-07-27,14:16:40.000,208,10978417,12965,0,1753625799,13018.491944279995,81.32080755000061,53378.45038272 2025-07-27,14:16:41.000,208,10978366,13085,0,1753625800,13018.45826272999,81.33490580999933,53378.44339560001 2025-07-27,14:16:42.000,208,10978411,12925,0,1753625801,13018.411108559994,81.35605320000468,53378.44339560001 2025-07-27,14:16:43.000,208,10978443,12845,0,1753625802,13018.35721807999,81.37720059000276,53378.36653728001 2025-07-27,14:16:44.000,208,10978371,13205,0,1753625803,13018.31680021999,81.44769189000363,53378.36653728001 2025-07-27,14:16:45.000,208,10978347,13005,0,1753625804,13018.310063909994,81.4688392800017,53378.38051152 2025-07-27,14:16:46.000,208,10978483,13125,0,1753625805,13018.269646049994,81.46179015000234,53378.373524400005 2025-07-27,14:16:47.000,208,10978377,13165,0,1753625806,13018.215755569989,81.48998666999978,53378.36653728001 2025-07-27,14:16:48.000,208,10978398,12885,0,1753625807,13018.155128779988,81.5040849299985,53378.35955016 2025-07-27,14:16:49.000,208,10978402,12725,0,1753625808,13018.121447229998,81.52523232000385,53378.38749864 2025-07-27,14:16:50.000,208,10978466,12925,0,1753625809,13018.094501989988,81.54637971000193,53378.35256304 2025-07-27,14:16:51.000,208,10978431,13085,0,1753625810,13018.067556749993,81.58162535999872,53378.31064032 2025-07-27,14:16:52.000,208,10978360,13005,0,1753625811,13018.040611509998,81.6168710100028,53378.33160168 2025-07-27,14:16:53.000,208,10978385,12805,0,1753625812,13017.986721029993,81.59572362000472,53378.373524400005 2025-07-27,14:16:54.000,208,10978345,12885,0,1753625813,13017.926094239992,81.59572362000472,53378.28967896 2025-07-27,14:16:55.000,208,10978424,13045,0,1753625814,13017.926094239992,81.63801840000087,53378.28967896 2025-07-27,14:16:56.000,208,10978412,12925,0,1753625815,13017.865467449992,81.63096927000151,53378.254743360005 2025-07-27,14:16:57.000,208,10978449,13125,0,1753625816,13017.838522209997,81.65211665999959,53378.254743360005 2025-07-27,14:16:58.000,208,10978404,12765,0,1753625817,13017.811576970002,81.73670621999918,53378.24076912 2025-07-27,14:16:59.000,208,10978425,13125,0,1753625818,13017.764422799992,81.69441144000302,53378.19884640001 2025-07-27,14:17:00.000,208,10978400,12965,0,1753625819,13017.737477559996,81.72260796000046,53378.205833520005 2025-07-27,14:17:01.000,208,10978386,12805,0,1753625820,13017.710532320001,81.7508044799979,53378.205833520005 2025-07-27,14:17:02.000,208,10978393,13205,0,1753625821,13017.690323390001,81.75785361000453,53378.18487216 2025-07-27,14:17:03.000,208,10978389,12925,0,1753625822,13017.717268629996,81.78605013000197,53378.1639108 2025-07-27,14:17:04.000,208,10978475,12965,0,1753625823,13017.643169219991,81.8142466499994,53378.135962320004 2025-07-27,14:17:05.000,208,10978407,13085,0,1753625824,13017.670114460001,81.84949230000348,53378.14294944 2025-07-27,14:17:06.000,208,10978424,13045,0,1753625825,13017.643169219991,81.83539404000476,53378.12897520001 2025-07-27,14:17:07.000,208,10978395,13045,0,1753625826,13017.602751359991,81.85654143000284,53378.135962320004 2025-07-27,14:17:08.000,208,10978404,12965,0,1753625827,13017.58927874,81.90588533999835,53378.0940396 2025-07-27,14:17:09.000,208,10978401,13005,0,1753625828,13017.582542429991,81.89178707999963,53378.087052480005 2025-07-27,14:17:10.000,208,10978411,13165,0,1753625829,13017.555597189996,81.94113099000242,53378.05910400001 2025-07-27,14:17:11.000,208,10978451,12965,0,1753625830,13017.54886088,81.94818012000178,53378.101026719996 2025-07-27,14:17:12.000,208,10978388,13085,0,1753625831,13017.555597189996,82.01162229000329,53378.05211688 2025-07-27,14:17:13.000,208,10978417,13005,0,1753625832,13017.52191563999,82.03981881000072,53378.0940396 2025-07-27,14:17:14.000,208,10978419,13165,0,1753625833,13017.52865195,82.03981881000072,53378.06609112 2025-07-27,14:17:15.000,208,10978444,13005,0,1753625834,13017.48149777999,82.025720550002,53378.087052480005 2025-07-27,14:17:16.000,208,10978449,12965,0,1753625835,13017.46802516,82.03981881000072,53378.0241684 2025-07-27,14:17:17.000,208,10978400,13045,0,1753625836,13017.48823409,82.0750644600048,53378.03115552001 2025-07-27,14:17:18.000,208,10978430,13205,0,1753625837,13017.454552539995,82.0750644600048,53378.04512976 2025-07-27,14:17:19.000,208,10978438,13285,0,1753625838,13017.42087098999,82.06801532999816,53377.97525856 2025-07-27,14:17:20.000,208,10978460,13005,0,1753625839,13017.42087098999,82.13850662999903,53377.968271440004 2025-07-27,14:17:21.000,208,10978428,12965,0,1753625840,13017.414134679995,82.13850662999903,53378.00320704 2025-07-27,14:17:22.000,208,10978412,13125,0,1753625841,13017.42087098999,82.15260488999775,53377.94731008 2025-07-27,14:17:23.000,208,10978459,12965,0,1753625842,13017.36024419999,82.1737522800031,53377.97525856 2025-07-27,14:17:24.000,208,10978446,12805,0,1753625843,13017.36698051,82.20194880000054,53377.919361600005 2025-07-27,14:17:25.000,208,10978398,13005,0,1753625844,13017.36024419999,82.20194880000054,53377.933335839996 2025-07-27,14:17:26.000,208,10978430,13005,0,1753625845,13017.29961740999,82.2089979299999,53377.90538736 2025-07-27,14:17:27.000,208,10978420,12845,0,1753625846,13017.333298959995,82.21604705999925,53377.933335839996 2025-07-27,14:17:28.000,208,10978467,12845,0,1753625847,13017.313090029995,82.19489967000118,53377.968271440004 2025-07-27,14:17:29.000,208,10978404,13005,0,1753625848,13017.26593586,82.22309618999861,53377.89141312001 2025-07-27,14:17:30.000,208,10978411,12845,0,1753625849,13017.28614479,82.23014531999797,53377.884426 2025-07-27,14:17:31.000,208,10978441,13085,0,1753625850,13017.24572693,82.21604705999925,53377.8494904 2025-07-27,14:17:32.000,208,10978428,12805,0,1753625851,13017.23899061999,82.23014531999797,53377.85647752 2025-07-27,14:17:33.000,208,10978397,13085,0,1753625852,13017.21878168999,82.23014531999797,53377.83551616 2025-07-27,14:17:34.000,208,10978465,13045,0,1753625853,13017.191836449994,82.22309618999861,53377.86346464001 2025-07-27,14:17:35.000,208,10978417,13005,0,1753625854,13017.17836382999,82.21604705999925,53377.82852904 2025-07-27,14:17:36.000,208,10978437,13205,0,1753625855,13017.18510014,82.18785054000182,53377.765644959996 2025-07-27,14:17:37.000,208,10978394,13045,0,1753625856,13017.18510014,82.21604705999925,53377.821541920006 2025-07-27,14:17:38.000,208,10978400,13165,0,1753625857,13017.164891209999,82.23014531999797,53377.83551616 2025-07-27,14:17:39.000,208,10978417,13085,0,1753625858,13017.151418589994,82.21604705999925,53377.800580560004 2025-07-27,14:17:40.000,208,10978375,12965,0,1753625859,13017.124473349999,82.23014531999797,53377.78660632 2025-07-27,14:17:41.000,208,10978363,13205,0,1753625860,13017.124473349999,82.25129271000333,53377.751670720005 2025-07-27,14:17:42.000,208,10978438,12925,0,1753625861,13017.11773703999,82.25834184000269,53377.80756768 2025-07-27,14:17:43.000,208,10978429,13005,0,1753625862,13017.104264419999,82.25834184000269,53377.77263208001 2025-07-27,14:17:44.000,208,10978422,12845,0,1753625863,13017.104264419999,82.29358748999948,53377.79359344001 2025-07-27,14:17:45.000,208,10978423,12925,0,1753625864,13017.077319179989,82.25834184000269,53377.751670720005 2025-07-27,14:17:46.000,208,10978412,13125,0,1753625865,13017.043637629999,82.26539097000204,53377.751670720005 2025-07-27,14:17:47.000,208,10978449,12885,0,1753625866,13017.077319179989,82.27948923000076,53377.75865784 2025-07-27,14:17:48.000,208,10978433,12965,0,1753625867,13017.077319179989,82.2724401000014,53377.709748 2025-07-27,14:17:49.000,208,10978451,12885,0,1753625868,13017.030165009994,82.28653836000012,53377.68878664 2025-07-27,14:17:50.000,208,10978484,13365,0,1753625869,13017.090791799994,82.30063661999884,53377.71673512 2025-07-27,14:17:51.000,208,10978457,13045,0,1753625870,13017.050373939994,82.29358748999948,53377.68179952 2025-07-27,14:17:52.000,208,10978407,13085,0,1753625871,13017.043637629999,82.30063661999884,53377.68179952 2025-07-27,14:17:53.000,208,10978435,13165,0,1753625872,13017.050373939994,82.31473488000483,53377.68179952 2025-07-27,14:17:54.000,208,10978403,12925,0,1753625873,13017.036901319989,82.32883314000355,53377.6398768 2025-07-27,14:17:55.000,208,10978454,12605,0,1753625874,13017.009956079994,82.35702966000099,53377.61192832 2025-07-27,14:17:56.000,208,10978440,12965,0,1753625875,13016.983010839998,82.35702966000099,53377.6398768 2025-07-27,14:17:57.000,208,10978433,12805,0,1753625876,13016.956065599989,82.34998053000163,53377.62590256001 2025-07-27,14:17:58.000,208,10978409,12845,0,1753625877,13016.969538219993,82.37817704999907,53377.632889680004 2025-07-27,14:17:59.000,208,10978447,12925,0,1753625878,13016.962801909998,82.39932444000442,53377.62590256001 2025-07-27,14:18:00.000,208,10978483,12925,0,1753625879,13016.962801909998,82.43457009000122,53377.597954079996 2025-07-27,14:18:01.000,208,10978418,13205,0,1753625880,13016.942592979998,82.43457009000122,53377.56301848 2025-07-27,14:18:02.000,208,10978441,13125,0,1753625881,13016.976274529989,82.44866834999993,53377.57699272001 2025-07-27,14:18:03.000,208,10978403,12925,0,1753625882,13016.969538219993,82.46981573999801,53377.54904424 2025-07-27,14:18:04.000,208,10978494,13245,0,1753625883,13016.935856669988,82.50506139000208,53377.49314728 2025-07-27,14:18:05.000,208,10978393,13285,0,1753625884,13016.908911429993,82.56145443000423,53377.5001344 2025-07-27,14:18:06.000,208,10978429,12925,0,1753625885,13016.949329289993,82.60374921000039,53377.51410864 2025-07-27,14:18:07.000,208,10978470,13085,0,1753625886,13016.969538219993,82.59670008000103,53377.45122456 2025-07-27,14:18:08.000,208,10978411,12925,0,1753625887,13016.929120359993,82.63194572999782,53377.45122456 2025-07-27,14:18:09.000,208,10978474,13125,0,1753625888,13016.881966189998,82.65309312000318,53377.43725032001 2025-07-27,14:18:10.000,208,10978462,13285,0,1753625889,13016.875229879988,82.63194572999782,53377.47218592 2025-07-27,14:18:11.000,208,10978438,13085,0,1753625890,13016.875229879988,82.64604399000382,53377.43725032001 2025-07-27,14:18:12.000,208,10978496,12925,0,1753625891,13016.855020950003,82.67424051000125,53377.44423744 2025-07-27,14:18:13.000,208,10978449,12925,0,1753625892,13016.861757259998,82.71653529000469,53377.416288960005 2025-07-27,14:18:14.000,208,10978462,13005,0,1753625893,13016.828075709993,82.69538789999933,53377.42327608 2025-07-27,14:18:15.000,208,10978468,13045,0,1753625894,13016.841548329998,82.73768268000276,53377.40930184001 2025-07-27,14:18:16.000,208,10978488,13245,0,1753625895,13016.821339399998,82.75178094000148,53377.416288960005 2025-07-27,14:18:17.000,208,10978484,13125,0,1753625896,13016.821339399998,82.77997745999892,53377.40231472 2025-07-27,14:18:18.000,208,10978438,12925,0,1753625897,13016.841548329998,82.75178094000148,53377.40930184001 2025-07-27,14:18:19.000,208,10978443,13125,0,1753625898,13016.814603090002,82.75883007000084,53377.37436624 2025-07-27,14:18:20.000,208,10978462,12885,0,1753625899,13016.787657849993,82.75883007000084,53377.38834048001 2025-07-27,14:18:21.000,208,10978436,13005,0,1753625900,13016.794394160002,82.80112485000427,53377.37436624 2025-07-27,14:18:22.000,208,10978429,12925,0,1753625901,13016.801130469998,82.77997745999892,53377.34641776 2025-07-27,14:18:23.000,208,10978446,13005,0,1753625902,13016.760712609997,82.82227224000235,53377.33244352 2025-07-27,14:18:24.000,208,10978443,12925,0,1753625903,13016.780921539998,82.84341963000043,53377.34641776 2025-07-27,14:18:25.000,208,10978415,13125,0,1753625904,13016.767448919993,82.82227224000235,53377.34641776 2025-07-27,14:18:26.000,208,10978439,12845,0,1753625905,13016.774185230002,82.87161614999786,53377.318469280006 2025-07-27,14:18:27.000,208,10978471,12965,0,1753625906,13016.733767370002,82.88571441000386,53377.30449504 2025-07-27,14:18:28.000,208,10978461,12965,0,1753625907,13016.760712609997,82.90686180000193,53377.27654656 2025-07-27,14:18:29.000,208,10978448,12925,0,1753625908,13016.720294749997,82.93505831999937,53377.28353368 2025-07-27,14:18:30.000,208,10978444,12885,0,1753625909,13016.720294749997,82.90686180000193,53377.26955944001 2025-07-27,14:18:31.000,208,10978440,12845,0,1753625910,13016.706822129992,82.94210744999873,53377.31148216001 2025-07-27,14:18:32.000,208,10978451,13125,0,1753625911,13016.679876889997,82.99145136000152,53377.2555852 2025-07-27,14:18:33.000,208,10978460,12965,0,1753625912,13016.686613199992,83.02669700999832,53377.19270112001 2025-07-27,14:18:34.000,208,10978469,13205,0,1753625913,13016.679876889997,83.01964787999896,53377.185714 2025-07-27,14:18:35.000,208,10978466,13125,0,1753625914,13016.673140580002,83.04784440000367,53377.185714 2025-07-27,14:18:36.000,208,10978477,12925,0,1753625915,13016.679876889997,83.09013917999982,53377.14379128001 2025-07-27,14:18:37.000,208,10978433,13365,0,1753625916,13016.666404269992,83.1112865699979,53377.15776552 2025-07-27,14:18:38.000,208,10978438,12765,0,1753625917,13016.693349510002,83.15358135000133,53377.16475264 2025-07-27,14:18:39.000,208,10978432,13125,0,1753625918,13016.686613199992,83.19587613000476,53377.10885568 2025-07-27,14:18:40.000,208,10978410,13005,0,1753625919,13016.673140580002,83.20997439000348,53377.07392008001 2025-07-27,14:18:41.000,208,10978497,13045,0,1753625920,13016.652931650002,83.27341655999771,53377.0459716 2025-07-27,14:18:42.000,208,10978448,13205,0,1753625921,13016.632722720002,83.25226916999964,53377.08789432 2025-07-27,14:18:43.000,208,10978452,13165,0,1753625922,13016.646195339992,83.32980959999986,53377.094881439996 2025-07-27,14:18:44.000,208,10978474,12805,0,1753625923,13016.632722720002,83.30866221000178,53377.031997360005 2025-07-27,14:18:45.000,208,10978402,13085,0,1753625924,13016.639459029997,83.3227604700005,53377.05994584 2025-07-27,14:18:46.000,208,10978458,12925,0,1753625925,13016.625986409992,83.35800612000457,53377.080907200005 2025-07-27,14:18:47.000,208,10978464,12965,0,1753625926,13016.632722720002,83.40030090000073,53377.03898448 2025-07-27,14:18:48.000,208,10978454,12965,0,1753625927,13016.632722720002,83.41439915999945,53377.0459716 2025-07-27,14:18:49.000,208,10978468,12965,0,1753625928,13016.646195339992,83.4214482899988,53377.01802312 2025-07-27,14:18:50.000,208,10978437,12965,0,1753625929,13016.659667959997,83.41439915999945,53377.02501024001 2025-07-27,14:18:51.000,208,10978402,13165,0,1753625930,13016.625986409992,83.4707922000016,53376.99007464 2025-07-27,14:18:52.000,208,10978484,12965,0,1753625931,13016.619250099997,83.48489046000032,53377.0459716 2025-07-27,14:18:53.000,208,10978452,13165,0,1753625932,13016.612513790002,83.49193958999967,53376.95513904001 2025-07-27,14:18:54.000,208,10978405,12925,0,1753625933,13016.605777479992,83.52718524000375,53376.9411648 2025-07-27,14:18:55.000,208,10978469,13045,0,1753625934,13016.619250099997,83.54833263000182,53376.95513904001 2025-07-27,14:18:56.000,208,10978404,12845,0,1753625935,13016.632722720002,83.55538176000118,53376.94815192 2025-07-27,14:18:57.000,208,10978436,13045,0,1753625936,13016.639459029997,83.59062740999798,53376.97610040001 2025-07-27,14:18:58.000,208,10978463,13045,0,1753625937,13016.619250099997,83.62587306000205,53376.90622920001 2025-07-27,14:18:59.000,208,10978474,13005,0,1753625938,13016.605777479992,83.65406957999949,53376.89924208 2025-07-27,14:19:00.000,208,10978401,12845,0,1753625939,13016.612513790002,83.6822661000042,53376.90622920001 2025-07-27,14:19:01.000,208,10978465,13245,0,1753625940,13016.612513790002,83.6822661000042,53376.85033224 2025-07-27,14:19:02.000,208,10978457,13005,0,1753625941,13016.599041169997,83.70341349000228,53376.89924208 2025-07-27,14:19:03.000,208,10978445,13045,0,1753625942,13016.619250099997,83.75980653000443,53376.85033224 2025-07-27,14:19:04.000,208,10978428,13085,0,1753625943,13016.612513790002,83.77390479000314,53376.90622920001 2025-07-27,14:19:05.000,208,10978426,13085,0,1753625944,13016.625986409992,83.80210131000058,53376.90622920001 2025-07-27,14:19:06.000,208,10978436,13005,0,1753625945,13016.632722720002,83.8161995699993,53376.90622920001 2025-07-27,14:19:07.000,208,10978407,13085,0,1753625946,13016.646195339992,83.85144522000337,53376.85033224 2025-07-27,14:19:08.000,208,10978472,12965,0,1753625947,13016.673140580002,83.84439609000401,53376.89225496 2025-07-27,14:19:09.000,208,10978443,13085,0,1753625948,13016.706822129992,83.88669087000017,53376.864306480005 2025-07-27,14:19:10.000,208,10978433,13125,0,1753625949,13016.673140580002,83.88669087000017,53376.82937088 2025-07-27,14:19:11.000,208,10978441,13445,0,1753625950,13016.686613199992,83.86554348000209,53376.8712936 2025-07-27,14:19:12.000,208,10978411,12885,0,1753625951,13016.700085819997,83.90078912999888,53376.83635800001 2025-07-27,14:19:13.000,208,10978406,12965,0,1753625952,13016.720294749997,83.89373999999953,53376.794435280004 2025-07-27,14:19:14.000,208,10978376,13005,0,1753625953,13016.713558440002,83.9289856500036,53376.864306480005 2025-07-27,14:19:15.000,208,10978435,12845,0,1753625954,13016.706822129992,83.94308391000231,53376.794435280004 2025-07-27,14:19:16.000,208,10978480,12805,0,1753625955,13016.727031059992,83.97832955999911,53376.80840952001 2025-07-27,14:19:17.000,208,10978421,13045,0,1753625956,13016.747239989993,83.98537868999847,53376.77347392 2025-07-27,14:19:18.000,208,10978412,13205,0,1753625957,13016.760712609997,84.00652608000382,53376.78744816001 2025-07-27,14:19:19.000,208,10978453,13045,0,1753625958,13016.780921539998,83.98537868999847,53376.78046104 2025-07-27,14:19:20.000,208,10978440,13085,0,1753625959,13016.780921539998,84.00652608000382,53376.78046104 2025-07-27,14:19:21.000,208,10978449,13045,0,1753625960,13016.787657849993,84.03472260000126,53376.68962848001 2025-07-27,14:19:22.000,208,10978407,12965,0,1753625961,13016.814603090002,84.03472260000126,53376.696615600005 2025-07-27,14:19:23.000,208,10978434,13085,0,1753625962,13016.834812020003,84.0276734700019,53376.71058984 2025-07-27,14:19:24.000,208,10978454,13205,0,1753625963,13016.828075709993,84.0276734700019,53376.71757696001 2025-07-27,14:19:25.000,208,10978410,12885,0,1753625964,13016.861757259998,84.04177173000062,53376.70360272 2025-07-27,14:19:26.000,208,10978393,13045,0,1753625965,13016.868493569993,84.04177173000062,53376.696615600005 2025-07-27,14:19:27.000,208,10978440,12765,0,1753625966,13016.915647739988,84.0629191199987,53376.67565424 2025-07-27,14:19:28.000,208,10978433,12965,0,1753625967,13016.902175119998,84.04177173000062,53376.67565424 2025-07-27,14:19:29.000,208,10978438,12925,0,1753625968,13016.922384049998,84.06996824999806,53376.63373152 2025-07-27,14:19:30.000,208,10978395,12845,0,1753625969,13016.929120359993,84.0629191199987,53376.67565424 2025-07-27,14:19:31.000,208,10978431,13045,0,1753625970,13016.929120359993,84.10521390000213,53376.63373152 2025-07-27,14:19:32.000,208,10978467,12925,0,1753625971,13016.956065599989,84.06996824999806,53376.64071864001 2025-07-27,14:19:33.000,208,10978426,13005,0,1753625972,13016.976274529989,84.07701738000469,53376.71058984 2025-07-27,14:19:34.000,208,10978445,12765,0,1753625973,13016.996483459989,84.04882085999998,53376.67565424 2025-07-27,14:19:35.000,208,10978455,13045,0,1753625974,13017.030165009994,84.07701738000469,53376.68962848001 2025-07-27,14:19:36.000,208,10978438,13005,0,1753625975,13016.983010839998,84.06996824999806,53376.68264136 2025-07-27,14:19:37.000,208,10978429,13445,0,1753625976,13017.077319179989,84.07701738000469,53376.70360272 2025-07-27,14:19:38.000,208,10978374,13085,0,1753625977,13017.070582869994,84.10521390000213,53376.65469288 2025-07-27,14:19:39.000,208,10978418,12965,0,1753625978,13017.063846559999,84.11226303000149,53376.63373152 2025-07-27,14:19:40.000,208,10978417,13165,0,1753625979,13017.131209659994,84.11931216000085,53376.66866712001 2025-07-27,14:19:41.000,208,10978400,13045,0,1753625980,13017.131209659994,84.14045954999892,53376.68264136 2025-07-27,14:19:42.000,208,10978390,13245,0,1753625981,13017.17836382999,84.14045954999892,53376.696615600005 2025-07-27,14:19:43.000,208,10978399,12885,0,1753625982,13017.17836382999,84.14045954999892,53376.647705760006 2025-07-27,14:19:44.000,208,10978453,13005,0,1753625983,13017.17836382999,84.16865607000364,53376.65469288 2025-07-27,14:19:45.000,208,10978403,13205,0,1753625984,13017.191836449994,84.18275433000235,53376.68264136 2025-07-27,14:19:46.000,208,10978406,13125,0,1753625985,13017.23899061999,84.21095084999979,53376.67565424 2025-07-27,14:19:47.000,208,10978440,13285,0,1753625986,13017.225518,84.22504910999851,53376.67565424 2025-07-27,14:19:48.000,208,10978444,13125,0,1753625987,13017.232254309994,84.26029476000258,53376.68264136 2025-07-27,14:19:49.000,208,10978461,13285,0,1753625988,13017.225518,84.24619650000386,53376.647705760006 2025-07-27,14:19:50.000,208,10978403,13365,0,1753625989,13017.232254309994,84.25324563000322,53376.67565424 2025-07-27,14:19:51.000,208,10978369,12925,0,1753625990,13017.24572693,84.31668780000473,53376.68962848001 2025-07-27,14:19:52.000,208,10978404,13085,0,1753625991,13017.27940847999,84.30258953999873,53376.66168 2025-07-27,14:19:53.000,208,10978390,12925,0,1753625992,13017.23899061999,84.31668780000473,53376.66168 2025-07-27,14:19:54.000,208,10978446,12925,0,1753625993,13017.272672169995,84.3096386699981,53376.65469288 2025-07-27,14:19:55.000,208,10978415,12845,0,1753625994,13017.313090029995,84.3378351900028,53376.65469288 2025-07-27,14:19:56.000,208,10978463,12765,0,1753625995,13017.28614479,84.39422822999768,53376.68264136 2025-07-27,14:19:57.000,208,10978424,13045,0,1753625996,13017.31982633999,84.39422822999768,53376.66866712001 2025-07-27,14:19:58.000,208,10978441,13085,0,1753625997,13017.333298959995,84.42242475000239,53376.70360272 2025-07-27,14:19:59.000,208,10978452,13005,0,1753625998,13017.36698051,84.43652301000111,53376.68264136 2025-07-27,14:20:00.000,208,10978461,13125,0,1753625999,13017.36024419999,84.4717686599979,53376.65469288 2025-07-27,14:20:01.000,208,10978396,12925,0,1753626000,13017.414134679995,84.4858669200039,53376.68264136 2025-07-27,14:20:02.000,208,10978433,12885,0,1753626001,13017.40066205999,84.51406344000134,53376.68264136 2025-07-27,14:20:03.000,208,10978436,13125,0,1753626002,13017.393925749995,84.53521082999941,53376.68264136 2025-07-27,14:20:04.000,208,10978411,13285,0,1753626003,13017.414134679995,84.5845547400022,53376.73853832001 2025-07-27,14:20:05.000,208,10978480,13165,0,1753626004,13017.42087098999,84.59160387000156,53376.68962848001 2025-07-27,14:20:06.000,208,10978433,13205,0,1753626005,13017.393925749995,84.59865300000092,53376.696615600005 2025-07-27,14:20:07.000,208,10978401,13085,0,1753626006,13017.414134679995,84.64799691000371,53376.66866712001 2025-07-27,14:20:08.000,208,10978377,13005,0,1753626007,13017.42087098999,84.64799691000371,53376.66866712001 2025-07-27,14:20:09.000,208,10978434,13085,0,1753626008,13017.44781623,84.67619343000115,53376.68264136 2025-07-27,14:20:10.000,208,10978424,12965,0,1753626009,13017.46128884999,84.69734081999923,53376.68962848001 2025-07-27,14:20:11.000,208,10978407,12925,0,1753626010,13017.46802516,84.70438994999859,53376.71058984 2025-07-27,14:20:12.000,208,10978437,12925,0,1753626011,13017.515179329996,84.72553734000394,53376.65469288 2025-07-27,14:20:13.000,208,10978420,13045,0,1753626012,13017.535388259996,84.7678321200001,53376.73853832001 2025-07-27,14:20:14.000,208,10978397,12925,0,1753626013,13017.535388259996,84.7960286400048,53376.68264136 2025-07-27,14:20:15.000,208,10978410,12965,0,1753626014,13017.562333499991,84.80307777000417,53376.696615600005 2025-07-27,14:20:16.000,208,10978381,12805,0,1753626015,13017.582542429991,84.7960286400048,53376.70360272 2025-07-27,14:20:17.000,208,10978408,13285,0,1753626016,13017.596015049996,84.82422516000224,53376.66168 2025-07-27,14:20:18.000,208,10978408,13005,0,1753626017,13017.58927874,84.81717603000288,53376.71757696001 2025-07-27,14:20:19.000,208,10978468,12925,0,1753626018,13017.636432909996,84.81717603000288,53376.71058984 2025-07-27,14:20:20.000,208,10978441,12925,0,1753626019,13017.6296966,84.87356906999776,53376.68962848001 2025-07-27,14:20:21.000,208,10978416,12925,0,1753626020,13017.643169219991,84.88061820000439,53376.66168 2025-07-27,14:20:22.000,208,10978435,13045,0,1753626021,13017.643169219991,84.85947080999904,53376.72456408 2025-07-27,14:20:23.000,208,10978398,13205,0,1753626022,13017.676850769996,84.87356906999776,53376.66168 2025-07-27,14:20:24.000,208,10978398,13205,0,1753626023,13017.670114460001,84.92291298000055,53376.66168 2025-07-27,14:20:25.000,208,10978429,13045,0,1753626024,13017.710532320001,84.89471646000311,53376.70360272 2025-07-27,14:20:26.000,208,10978413,13005,0,1753626025,13017.703796009991,84.94406036999862,53376.70360272 2025-07-27,14:20:27.000,208,10978399,13085,0,1753626026,13017.737477559996,84.93701123999926,53376.71757696001 2025-07-27,14:20:28.000,208,10978414,13165,0,1753626027,13017.757686489997,84.95110949999798,53376.70360272 2025-07-27,14:20:29.000,208,10978447,13085,0,1753626028,13017.777895419997,84.95815863000462,53376.65469288 2025-07-27,14:20:30.000,208,10978440,12885,0,1753626029,13017.811576970002,84.97225689000334,53376.68264136 2025-07-27,14:20:31.000,208,10978444,13085,0,1753626030,13017.791368040002,84.99340428000141,53376.696615600005 2025-07-27,14:20:32.000,208,10978418,13085,0,1753626031,13017.838522209997,84.98635515000205,53376.66866712001 2025-07-27,14:20:33.000,208,10978435,13205,0,1753626032,13017.872203760002,85.01455166999949,53376.696615600005 2025-07-27,14:20:34.000,208,10978434,12925,0,1753626033,13017.899148999997,85.04979732000356,53376.647705760006 2025-07-27,14:20:35.000,208,10978415,13005,0,1753626034,13017.905885309992,85.02864992999821,53376.68962848001 2025-07-27,14:20:36.000,208,10978417,13485,0,1753626035,13017.899148999997,85.02864992999821,53376.66866712001 2025-07-27,14:20:37.000,208,10978446,13005,0,1753626036,13017.946303169992,85.077993840001,53376.68962848001 2025-07-27,14:20:38.000,208,10978410,12965,0,1753626037,13017.959775789997,85.08504297000036,53376.67565424 2025-07-27,14:20:39.000,208,10978402,12925,0,1753626038,13017.979984719997,85.06389558000228,53376.71757696001 2025-07-27,14:20:40.000,208,10978455,12925,0,1753626039,13018.000193649998,85.09209209999972,53376.745525440005 2025-07-27,14:20:41.000,208,10978440,13205,0,1753626040,13018.027138889993,85.07094471000164,53376.70360272 2025-07-27,14:20:42.000,208,10978359,12965,0,1753626041,13018.047347819993,85.077993840001,53376.70360272 2025-07-27,14:20:43.000,208,10978406,12805,0,1753626042,13018.081029369998,85.08504297000036,53376.75251256 2025-07-27,14:20:44.000,208,10978466,13285,0,1753626043,13018.107974609993,85.06389558000228,53376.71058984 2025-07-27,14:20:45.000,208,10978411,12805,0,1753626044,13018.107974609993,85.05684645000292,53376.72456408 2025-07-27,14:20:46.000,208,10978431,13085,0,1753626045,13018.134919849988,85.02160079999885,53376.7315512 2025-07-27,14:20:47.000,208,10978436,13125,0,1753626046,13018.128183539993,85.08504297000036,53376.759499679996 2025-07-27,14:20:48.000,208,10978432,13245,0,1753626047,13018.161865089998,85.09209209999972,53376.71058984 2025-07-27,14:20:49.000,208,10978428,13085,0,1753626048,13018.182074019998,85.077993840001,53376.794435280004 2025-07-27,14:20:50.000,208,10978430,13125,0,1753626049,13018.182074019998,85.10619035999844,53376.76648680001 2025-07-27,14:20:51.000,208,10978437,13045,0,1753626050,13018.175337709989,85.09914122999908,53376.745525440005 2025-07-27,14:20:52.000,208,10978459,12925,0,1753626051,13018.182074019998,85.06389558000228,53376.75251256 2025-07-27,14:20:53.000,208,10978432,12925,0,1753626052,13018.202282949998,85.09914122999908,53376.75251256 2025-07-27,14:20:54.000,208,10978436,12965,0,1753626053,13018.209019259994,85.09209209999972,53376.815396640006 2025-07-27,14:20:55.000,208,10978452,13045,0,1753626054,13018.249437119994,85.077993840001,53376.83635800001 2025-07-27,14:20:56.000,208,10978470,12965,0,1753626055,13018.249437119994,85.12733775000379,53376.84334512 2025-07-27,14:20:57.000,208,10978425,13125,0,1753626056,13018.249437119994,85.14143601000251,53376.83635800001 2025-07-27,14:20:58.000,208,10978392,13085,0,1753626057,13018.283118669999,85.14143601000251,53376.78744816001 2025-07-27,14:20:59.000,208,10978415,12885,0,1753626058,13018.276382359989,85.1132394899978,53376.76648680001 2025-07-27,14:21:00.000,208,10978450,13125,0,1753626059,13018.31680021999,85.12733775000379,53376.8014224 2025-07-27,14:21:01.000,208,10978483,13045,0,1753626060,13018.343745459999,85.16258340000059,53376.83635800001 2025-07-27,14:21:02.000,208,10978427,13125,0,1753626061,13018.35721807999,85.1766816599993,53376.85033224 2025-07-27,14:21:03.000,208,10978472,13005,0,1753626062,13018.370690699994,85.21897644000273,53376.83635800001 2025-07-27,14:21:04.000,208,10978416,13005,0,1753626063,13018.39763593999,85.23307470000145,53376.88526784001 2025-07-27,14:21:05.000,208,10978402,13085,0,1753626064,13018.43805379999,85.24012383000081,53376.83635800001 2025-07-27,14:21:06.000,208,10978458,13125,0,1753626065,13018.44479011,85.23307470000145,53376.864306480005 2025-07-27,14:21:07.000,208,10978435,12925,0,1753626066,13018.46499904,85.26832034999825,53376.88526784001 2025-07-27,14:21:08.000,208,10978464,13085,0,1753626067,13018.48520797,85.31061513000168,53376.864306480005 2025-07-27,14:21:09.000,208,10978448,13005,0,1753626068,13018.512153209995,85.3247133900004,53376.85731936001 2025-07-27,14:21:10.000,208,10978445,13245,0,1753626069,13018.51888951999,85.31766426000104,53376.87828072 2025-07-27,14:21:11.000,208,10978440,13045,0,1753626070,13018.56604369,85.35995904000447,53376.84334512 2025-07-27,14:21:12.000,208,10978425,12765,0,1753626071,13018.552571069995,85.34586077999847,53376.87828072 2025-07-27,14:21:13.000,208,10978470,13085,0,1753626072,13018.55930737999,85.38110643000255,53376.8712936 2025-07-27,14:21:14.000,208,10978493,13045,0,1753626073,13018.592988929995,85.37405730000319,53376.87828072 2025-07-27,14:21:15.000,208,10978408,13005,0,1753626074,13018.633406789995,85.3881555600019,53376.89225496 2025-07-27,14:21:16.000,208,10978436,13085,0,1753626075,13018.633406789995,85.4234012099987,53376.94815192 2025-07-27,14:21:17.000,208,10978476,13005,0,1753626076,13018.68729727,85.44454860000405,53376.96911328 2025-07-27,14:21:18.000,208,10978448,13125,0,1753626077,13018.66035202999,85.47979425000085,53376.95513904001 2025-07-27,14:21:19.000,208,10978471,13165,0,1753626078,13018.72097881999,85.46569599000213,53376.93417768001 2025-07-27,14:21:20.000,208,10978455,13285,0,1753626079,13018.714242509996,85.49389250999957,53376.99007464 2025-07-27,14:21:21.000,208,10978443,12885,0,1753626080,13018.795078229996,85.52208903000428,53376.95513904001 2025-07-27,14:21:22.000,208,10978467,13085,0,1753626081,13018.801814539991,85.54323642000236,53376.962126160004 2025-07-27,14:21:23.000,208,10978454,13125,0,1753626082,13018.835496089996,85.57848206999915,53376.99706176 2025-07-27,14:21:24.000,208,10978437,13005,0,1753626083,13018.842232399991,85.56438381000044,53377.01802312 2025-07-27,14:21:25.000,208,10978475,12805,0,1753626084,13018.869177640001,85.56438381000044,53377.01802312 2025-07-27,14:21:26.000,208,10978431,13005,0,1753626085,13018.875913949996,85.5714329399998,53376.96911328 2025-07-27,14:21:27.000,208,10978459,13045,0,1753626086,13018.916331809996,85.62077685000258,53376.97610040001 2025-07-27,14:21:28.000,208,10978438,12925,0,1753626087,13018.916331809996,85.60667859000387,53376.96911328 2025-07-27,14:21:29.000,208,10978457,12885,0,1753626088,13018.963485979992,85.64192424000066,53377.011036 2025-07-27,14:21:30.000,208,10978459,13005,0,1753626089,13019.003903839992,85.64897337000002,53377.011036 2025-07-27,14:21:31.000,208,10978434,12765,0,1753626090,13019.037585389997,85.67716989000473,53376.962126160004 2025-07-27,14:21:32.000,208,10978474,13085,0,1753626091,13019.037585389997,85.69831728000281,53376.962126160004 2025-07-27,14:21:33.000,208,10978456,13125,0,1753626092,13019.118421109997,85.6842190200041,53377.03898448 2025-07-27,14:21:34.000,208,10978447,13365,0,1753626093,13019.131893730002,85.66307162999874,53377.031997360005 2025-07-27,14:21:35.000,208,10978434,13005,0,1753626094,13019.138630039997,85.6701207599981,53377.031997360005 2025-07-27,14:21:36.000,208,10978469,12965,0,1753626095,13019.179047899997,85.72651380000025,53377.094881439996 2025-07-27,14:21:37.000,208,10978445,13125,0,1753626096,13019.246410999993,85.74061205999897,53377.0459716 2025-07-27,14:21:38.000,208,10978478,12845,0,1753626097,13019.226202069993,85.74061205999897,53377.011036 2025-07-27,14:21:39.000,208,10978427,13005,0,1753626098,13019.273356240003,85.72651380000025,53377.08789432 2025-07-27,14:21:40.000,208,10978461,13085,0,1753626099,13019.340719339998,85.76175945000432,53377.129817040004 2025-07-27,14:21:41.000,208,10978459,12925,0,1753626100,13019.394609819989,85.73356292999961,53377.13680416 2025-07-27,14:21:42.000,208,10978437,12845,0,1753626101,13019.428291369994,85.72651380000025,53377.12282992001 2025-07-27,14:21:43.000,208,10978451,13125,0,1753626102,13019.488918159994,85.71241554000153,53377.21366248 2025-07-27,14:21:44.000,208,10978441,13045,0,1753626103,13019.515863399989,85.75471031999768,53377.17872688 2025-07-27,14:21:45.000,208,10978474,13045,0,1753626104,13019.53607232999,85.72651380000025,53377.19270112001 2025-07-27,14:21:46.000,208,10978496,13325,0,1753626105,13019.589962809994,85.74061205999897,53377.22064960001 2025-07-27,14:21:47.000,208,10978479,13125,0,1753626106,13019.630380669994,85.69831728000281,53377.20667536 2025-07-27,14:21:48.000,208,10978474,13045,0,1753626107,13019.691007459995,85.67716989000473,53377.29052080001 2025-07-27,14:21:49.000,208,10978456,12885,0,1753626108,13019.73816162999,85.69126815000345,53377.27654656 2025-07-27,14:21:50.000,208,10978447,13125,0,1753626109,13019.75837055999,85.66307162999874,53377.297507920004 2025-07-27,14:21:51.000,208,10978470,12925,0,1753626110,13019.81899734999,85.6348751100013,53377.2555852 2025-07-27,14:21:52.000,208,10978462,13085,0,1753626111,13019.852678899995,85.62782598000194,53377.28353368 2025-07-27,14:21:53.000,208,10978473,13045,0,1753626112,13019.913305689995,85.66307162999874,53377.34641776 2025-07-27,14:21:54.000,208,10978423,12965,0,1753626113,13019.92677831,85.62782598000194,53377.33244352 2025-07-27,14:21:55.000,208,10978454,12965,0,1753626114,13020.000877719991,85.62077685000258,53377.367379120005 2025-07-27,14:21:56.000,208,10978463,13005,0,1753626115,13020.014350339996,85.60667859000387,53377.34641776 2025-07-27,14:21:57.000,208,10978452,13205,0,1753626116,13020.081713439991,85.59258032999787,53377.38135336 2025-07-27,14:21:58.000,208,10978449,13125,0,1753626117,13020.081713439991,85.52913816000364,53377.3953276 2025-07-27,14:21:59.000,208,10978490,12965,0,1753626118,13020.115394989996,85.50094163999893,53377.42327608 2025-07-27,14:22:00.000,208,10978507,12925,0,1753626119,13020.182758089992,85.50094163999893,53377.49314728 2025-07-27,14:22:01.000,208,10978527,12805,0,1753626120,13020.209703330002,85.44454860000405,53377.486160160006 2025-07-27,14:22:02.000,208,10978435,13005,0,1753626121,13020.229912260002,85.4374994700047,53377.486160160006 2025-07-27,14:22:03.000,208,10978445,12965,0,1753626122,13020.256857499997,85.41635207999934,53377.465198800004 2025-07-27,14:22:04.000,208,10978459,13245,0,1753626123,13020.283802739992,85.37405730000319,53377.486160160006 2025-07-27,14:22:05.000,208,10978453,13085,0,1753626124,13020.310747980002,85.35995904000447,53377.5001344 2025-07-27,14:22:06.000,208,10978459,13045,0,1753626125,13020.357902149997,85.35290990999783,53377.52109576 2025-07-27,14:22:07.000,208,10978447,13245,0,1753626126,13020.391583700002,85.29651687000296,53377.57699272001 2025-07-27,14:22:08.000,208,10978476,13005,0,1753626127,13020.411792630002,85.30356600000232,53377.56301848 2025-07-27,14:22:09.000,208,10978422,12845,0,1753626128,13020.438737869998,85.2894677400036,53377.57699272001 2025-07-27,14:22:10.000,208,10978487,13125,0,1753626129,13020.458946799998,85.25422208999953,53377.56301848 2025-07-27,14:22:11.000,208,10978481,12925,0,1753626130,13020.526309899993,85.21897644000273,53377.583979840005 2025-07-27,14:22:12.000,208,10978511,13205,0,1753626131,13020.519573589998,85.19782905000466,53377.61891544 2025-07-27,14:22:13.000,208,10978453,12845,0,1753626132,13020.533046209988,85.19077991999802,53377.68878664 2025-07-27,14:22:14.000,208,10978457,12925,0,1753626133,13020.566727759993,85.16963252999994,53377.653851040006 2025-07-27,14:22:15.000,208,10978477,12845,0,1753626134,13020.627354549993,85.12733775000379,53377.66782528 2025-07-27,14:22:16.000,208,10978430,12925,0,1753626135,13020.600409309998,85.14848514000187,53377.62590256001 2025-07-27,14:22:17.000,208,10978436,12845,0,1753626136,13020.640827169998,85.1132394899978,53377.67481240001 2025-07-27,14:22:18.000,208,10978444,13285,0,1753626137,13020.647563479994,85.08504297000036,53377.702760880005 2025-07-27,14:22:19.000,208,10978470,13285,0,1753626138,13020.681245029999,85.0427481900042,53377.72372224001 2025-07-27,14:22:20.000,208,10978422,13125,0,1753626139,13020.728399199994,85.06389558000228,53377.74468360001 2025-07-27,14:22:21.000,208,10978440,12885,0,1753626140,13020.75534443999,85.03569906000484,53377.71673512 2025-07-27,14:22:22.000,208,10978474,13165,0,1753626141,13020.762080749999,84.98635515000205,53377.765644959996 2025-07-27,14:22:23.000,208,10978445,13565,0,1753626142,13020.782289679999,84.95815863000462,53377.751670720005 2025-07-27,14:22:24.000,208,10978426,12965,0,1753626143,13020.84291647,84.95110949999798,53377.74468360001 2025-07-27,14:22:25.000,208,10978414,12765,0,1753626144,13020.82270754,84.90176559000247,53377.80756768 2025-07-27,14:22:26.000,208,10978445,13125,0,1753626145,13020.890070639995,84.88766733000375,53377.7796192 2025-07-27,14:22:27.000,208,10978419,13285,0,1753626146,13020.89680694999,84.85947080999904,53377.800580560004 2025-07-27,14:22:28.000,208,10978430,13125,0,1753626147,13020.910279569995,84.85242167999968,53377.8494904 2025-07-27,14:22:29.000,208,10978411,12845,0,1753626148,13020.97764266999,84.84537255000032,53377.86346464001 2025-07-27,14:22:30.000,208,10978430,13285,0,1753626149,13020.97764266999,84.78193037999881,53377.87743888 2025-07-27,14:22:31.000,208,10978459,12965,0,1753626150,13021.00458791,84.77488124999945,53377.92634872 2025-07-27,14:22:32.000,208,10978488,12845,0,1753626151,13021.03826945999,84.7678321200001,53377.90538736 2025-07-27,14:22:33.000,208,10978453,12925,0,1753626152,13021.051742079995,84.7325864700033,53377.90538736 2025-07-27,14:22:34.000,208,10978434,13125,0,1753626153,13021.071951009995,84.68324256000051,53377.92634872 2025-07-27,14:22:35.000,208,10978464,13045,0,1753626154,13021.05847838999,84.65504604000307,53377.98224568001 2025-07-27,14:22:36.000,208,10978429,12725,0,1753626155,13021.08542363,84.64094778000435,53377.933335839996 2025-07-27,14:22:37.000,208,10978400,13045,0,1753626156,13021.11910517999,84.619800389999,53377.96128432001 2025-07-27,14:22:38.000,208,10978445,13165,0,1753626157,13021.13931410999,84.55635822000477,53377.99621992 2025-07-27,14:22:39.000,208,10978476,12845,0,1753626158,13021.172995659996,84.55635822000477,53378.04512976 2025-07-27,14:22:40.000,208,10978436,12925,0,1753626159,13021.17973196999,84.56340735000413,53378.07307824 2025-07-27,14:22:41.000,208,10978428,12845,0,1753626160,13021.172995659996,84.50701431000198,53378.07307824 2025-07-27,14:22:42.000,208,10978464,12965,0,1753626161,13021.17973196999,84.47881779000454,53378.08006536001 2025-07-27,14:22:43.000,208,10978408,13285,0,1753626162,13021.193204589996,84.45062126999983,53378.11500096 2025-07-27,14:22:44.000,208,10978444,13005,0,1753626163,13021.193204589996,84.43652301000111,53378.135962320004 2025-07-27,14:22:45.000,208,10978507,12965,0,1753626164,13021.19994089999,84.45767039999919,53378.12897520001 2025-07-27,14:22:46.000,208,10978431,13285,0,1753626165,13021.20667721,84.42947388000175,53378.0940396 2025-07-27,14:22:47.000,208,10978441,13045,0,1753626166,13021.15952303999,84.40832649000367,53378.156923680006 2025-07-27,14:22:48.000,208,10978446,12925,0,1753626167,13021.15952303999,84.40127736000431,53378.17089792 2025-07-27,14:22:49.000,208,10978457,13285,0,1753626168,13021.172995659996,84.38012996999896,53378.1639108 2025-07-27,14:22:50.000,208,10978440,13085,0,1753626169,13021.172995659996,84.36603171000024,53378.18487216 2025-07-27,14:22:51.000,208,10978420,12925,0,1753626170,13021.152786729996,84.40127736000431,53378.19884640001 2025-07-27,14:22:52.000,208,10978401,12925,0,1753626171,13021.15952303999,84.36603171000024,53378.21980776 2025-07-27,14:22:53.000,208,10978411,13165,0,1753626172,13021.16625935,84.35898258000088,53378.19884640001 2025-07-27,14:22:54.000,208,10978419,13285,0,1753626173,13021.19994089999,84.36603171000024,53378.233782 2025-07-27,14:22:55.000,208,10978467,13285,0,1753626174,13021.172995659996,84.3378351900028,53378.233782 2025-07-27,14:22:56.000,208,10978407,13205,0,1753626175,13021.220149829991,84.31668780000473,53378.31064032 2025-07-27,14:22:57.000,208,10978411,13005,0,1753626176,13021.233622449996,84.3096386699981,53378.35955016 2025-07-27,14:22:58.000,208,10978418,12845,0,1753626177,13021.17973196999,84.31668780000473,53378.31762744001 2025-07-27,14:22:59.000,208,10978411,13085,0,1753626178,13021.20667721,84.30258953999873,53378.28967896 2025-07-27,14:23:00.000,208,10978401,13165,0,1753626179,13021.18646828,84.33078606000345,53378.303653200004 2025-07-27,14:23:01.000,208,10978422,13005,0,1753626180,13021.19994089999,84.29554040999938,53378.324614560006 2025-07-27,14:23:02.000,208,10978399,13125,0,1753626181,13021.17973196999,84.29554040999938,53378.303653200004 2025-07-27,14:23:03.000,208,10978392,12925,0,1753626182,13021.18646828,84.29554040999938,53378.34557592001 2025-07-27,14:23:04.000,208,10978457,13205,0,1753626183,13021.172995659996,84.2391473700045,53378.36653728001 2025-07-27,14:23:05.000,208,10978419,13005,0,1753626184,13021.152786729996,84.28849128000002,53378.373524400005 2025-07-27,14:23:06.000,208,10978391,13005,0,1753626185,13021.16625935,84.26029476000258,53378.38749864 2025-07-27,14:23:07.000,208,10978404,12885,0,1753626186,13021.172995659996,84.26734389000194,53378.35955016 2025-07-27,14:23:08.000,208,10978444,13165,0,1753626187,13021.213413519996,84.24619650000386,53378.39448576001 2025-07-27,14:23:09.000,208,10978466,12805,0,1753626188,13021.220149829991,84.26029476000258,53378.40846 2025-07-27,14:23:10.000,208,10978430,12765,0,1753626189,13021.240358759991,84.22504910999851,53378.42942136 2025-07-27,14:23:11.000,208,10978396,13245,0,1753626190,13021.19994089999,84.21799997999915,53378.49929256 2025-07-27,14:23:12.000,208,10978437,12805,0,1753626191,13021.15952303999,84.23209823999787,53378.48531832001 2025-07-27,14:23:13.000,208,10978434,12925,0,1753626192,13021.20667721,84.2391473700045,53378.45736984 2025-07-27,14:23:14.000,208,10978412,12845,0,1753626193,13021.193204589996,84.25324563000322,53378.471344080004 2025-07-27,14:23:15.000,208,10978391,13045,0,1753626194,13021.17973196999,84.20390172000043,53378.48531832001 2025-07-27,14:23:16.000,208,10978411,12965,0,1753626195,13021.16625935,84.22504910999851,53378.44339560001 2025-07-27,14:23:17.000,208,10978402,13005,0,1753626196,13021.11910517999,84.20390172000043,53378.40147288 2025-07-27,14:23:18.000,208,10978410,13005,0,1753626197,13021.10563256,84.21095084999979,53378.492305440006 2025-07-27,14:23:19.000,208,10978404,13125,0,1753626198,13021.14605042,84.21095084999979,53378.4783312 2025-07-27,14:23:20.000,208,10978376,13085,0,1753626199,13021.16625935,84.22504910999851,53378.471344080004 2025-07-27,14:23:21.000,208,10978363,13165,0,1753626200,13021.16625935,84.21799997999915,53378.53422816001 2025-07-27,14:23:22.000,208,10978438,12805,0,1753626201,13021.11910517999,84.2391473700045,53378.51326680001 2025-07-27,14:23:23.000,208,10978392,12965,0,1753626202,13021.13931410999,84.21095084999979,53378.52025392 2025-07-27,14:23:24.000,208,10978473,12845,0,1753626203,13021.12584149,84.24619650000386,53378.51326680001 2025-07-27,14:23:25.000,208,10978397,12765,0,1753626204,13021.12584149,84.22504910999851,53378.59711224 2025-07-27,14:23:26.000,208,10978385,12925,0,1753626205,13021.092159939995,84.23209823999787,53378.52025392 2025-07-27,14:23:27.000,208,10978387,12965,0,1753626206,13021.12584149,84.20390172000043,53378.52025392 2025-07-27,14:23:28.000,208,10978394,13125,0,1753626207,13021.09889624999,84.18980346000171,53378.50627968 2025-07-27,14:23:29.000,208,10978475,13085,0,1753626208,13021.08542363,84.18980346000171,53378.52025392 2025-07-27,14:23:30.000,208,10978393,13125,0,1753626209,13021.092159939995,84.16160694000428,53378.541215280005 2025-07-27,14:23:31.000,208,10978380,13205,0,1753626210,13021.0652147,84.20390172000043,53378.471344080004 2025-07-27,14:23:32.000,208,10978348,13005,0,1753626211,13021.092159939995,84.20390172000043,53378.4783312 2025-07-27,14:23:33.000,208,10978389,13045,0,1753626212,13021.12584149,84.20390172000043,53378.56916376 2025-07-27,14:23:34.000,208,10978444,13245,0,1753626213,13021.112368869995,84.18275433000235,53378.51326680001 2025-07-27,14:23:35.000,208,10978430,13325,0,1753626214,13021.09889624999,84.16865607000364,53378.56217664001 2025-07-27,14:23:36.000,208,10978408,13045,0,1753626215,13021.092159939995,84.18980346000171,53378.48531832001 2025-07-27,14:23:37.000,208,10978377,13125,0,1753626216,13021.132577799995,84.19685259000107,53378.5482024 2025-07-27,14:23:38.000,208,10978394,13285,0,1753626217,13021.12584149,84.175705200003,53378.51326680001 2025-07-27,14:23:39.000,208,10978457,12925,0,1753626218,13021.112368869995,84.15455781000492,53378.541215280005 2025-07-27,14:23:40.000,208,10978410,12965,0,1753626219,13021.09889624999,84.16865607000364,53378.49929256 2025-07-27,14:23:41.000,208,10978378,13125,0,1753626220,13021.10563256,84.14045954999892,53378.49929256 2025-07-27,14:23:42.000,208,10978402,13005,0,1753626221,13021.11910517999,84.11226303000149,53378.492305440006 2025-07-27,14:23:43.000,208,10978427,13045,0,1753626222,13021.092159939995,84.16160694000428,53378.48531832001 2025-07-27,14:23:44.000,208,10978398,13205,0,1753626223,13021.10563256,84.16160694000428,53378.56916376 2025-07-27,14:23:45.000,208,10978415,13085,0,1753626224,13021.08542363,84.10521390000213,53378.541215280005 2025-07-27,14:23:46.000,208,10978384,13045,0,1753626225,13021.031533149995,84.11226303000149,53378.52724104 2025-07-27,14:23:47.000,208,10978396,13005,0,1753626226,13021.04500577,84.1263612900002,53378.56916376 2025-07-27,14:23:48.000,208,10978404,12925,0,1753626227,13021.03826945999,84.13341041999956,53378.53422816001 2025-07-27,14:23:49.000,208,10978430,13005,0,1753626228,13020.98437898,84.07701738000469,53378.55518952 2025-07-27,14:23:50.000,208,10978398,13365,0,1753626229,13020.970906359995,84.04882085999998,53378.5482024 2025-07-27,14:23:51.000,208,10978419,13045,0,1753626230,13020.970906359995,84.04882085999998,53378.50627968 2025-07-27,14:23:52.000,208,10978389,12765,0,1753626231,13020.95743373999,84.05586998999934,53378.52025392 2025-07-27,14:23:53.000,208,10978391,12965,0,1753626232,13020.95743373999,84.05586998999934,53378.56916376 2025-07-27,14:23:54.000,208,10978420,13125,0,1753626233,13020.93722480999,84.05586998999934,53378.541215280005 2025-07-27,14:23:55.000,208,10978414,12805,0,1753626234,13020.910279569995,84.04882085999998,53378.56217664001 2025-07-27,14:23:56.000,208,10978426,13325,0,1753626235,13020.91701587999,84.04882085999998,53378.56916376 2025-07-27,14:23:57.000,208,10978426,12925,0,1753626236,13020.90354326,84.07701738000469,53378.59711224 2025-07-27,14:23:58.000,208,10978446,13085,0,1753626237,13020.91701587999,84.0629191199987,53378.590125120005 2025-07-27,14:23:59.000,208,10978455,13325,0,1753626238,13020.869861709994,84.04882085999998,53378.63204784001 2025-07-27,14:24:00.000,208,10978397,12925,0,1753626239,13020.869861709994,84.01357521000318,53378.590125120005 2025-07-27,14:24:01.000,208,10978400,13285,0,1753626240,13020.8631254,84.02062434000254,53378.541215280005 2025-07-27,14:24:02.000,208,10978432,13285,0,1753626241,13020.88333433,83.99947695000446,53378.604099359996 2025-07-27,14:24:03.000,208,10978444,13285,0,1753626242,13020.84291647,84.04177173000062,53378.61108648001 2025-07-27,14:24:04.000,208,10978431,13005,0,1753626243,13020.82270754,84.05586998999934,53378.590125120005 2025-07-27,14:24:05.000,208,10978456,13285,0,1753626244,13020.82270754,84.04177173000062,53378.604099359996 2025-07-27,14:24:06.000,208,10978445,13285,0,1753626245,13020.82270754,84.05586998999934,53378.58313800001 2025-07-27,14:24:07.000,208,10978421,13205,0,1753626246,13020.84291647,84.0629191199987,53378.62506072 2025-07-27,14:24:08.000,208,10978433,13005,0,1753626247,13020.789025989994,84.04882085999998,53378.57615088 2025-07-27,14:24:09.000,208,10978412,13085,0,1753626248,13020.735135509989,84.08406651000405,53378.59711224 2025-07-27,14:24:10.000,208,10978459,13085,0,1753626249,13020.694717649989,84.08406651000405,53378.590125120005 2025-07-27,14:24:11.000,208,10978445,13165,0,1753626250,13020.708190269994,84.07701738000469,53378.57615088 2025-07-27,14:24:12.000,208,10978427,12925,0,1753626251,13020.708190269994,84.09816477000277,53378.56916376 2025-07-27,14:24:13.000,208,10978439,13165,0,1753626252,13020.708190269994,84.11226303000149,53378.604099359996 2025-07-27,14:24:14.000,208,10978450,13125,0,1753626253,13020.613881929989,84.11931216000085,53378.541215280005 2025-07-27,14:24:15.000,208,10978473,13005,0,1753626254,13020.661036099998,84.14045954999892,53378.590125120005 2025-07-27,14:24:16.000,208,10978445,13285,0,1753626255,13020.620618239998,84.09816477000277,53378.56217664001 2025-07-27,14:24:17.000,208,10978451,12965,0,1753626256,13020.593672999988,84.11931216000085,53378.59711224 2025-07-27,14:24:18.000,208,10978417,13005,0,1753626257,13020.600409309998,84.13341041999956,53378.604099359996 2025-07-27,14:24:19.000,208,10978449,12965,0,1753626258,13020.580200379998,84.14045954999892,53378.56217664001 2025-07-27,14:24:20.000,208,10978442,13285,0,1753626259,13020.593672999988,84.16865607000364,53378.59711224 2025-07-27,14:24:21.000,208,10978396,13205,0,1753626260,13020.553255139988,84.16160694000428,53378.63204784001 2025-07-27,14:24:22.000,208,10978440,13045,0,1753626261,13020.559991449998,84.16160694000428,53378.604099359996 2025-07-27,14:24:23.000,208,10978436,13125,0,1753626262,13020.553255139988,84.19685259000107,53378.590125120005 2025-07-27,14:24:24.000,208,10978448,12885,0,1753626263,13020.506100969993,84.175705200003,53378.62506072 2025-07-27,14:24:25.000,208,10978455,13085,0,1753626264,13020.526309899993,84.18980346000171,53378.62506072 2025-07-27,14:24:26.000,208,10978494,13005,0,1753626265,13020.519573589998,84.18275433000235,53378.5482024 2025-07-27,14:24:27.000,208,10978475,12965,0,1753626266,13020.472419420003,84.23209823999787,53378.55518952 2025-07-27,14:24:28.000,208,10978475,13005,0,1753626267,13020.492628350003,84.20390172000043,53378.53422816001 2025-07-27,14:24:29.000,208,10978429,13165,0,1753626268,13020.499364659998,84.25324563000322,53378.57615088 2025-07-27,14:24:30.000,208,10978439,12925,0,1753626269,13020.506100969993,84.26029476000258,53378.51326680001 2025-07-27,14:24:31.000,208,10978414,13285,0,1753626270,13020.485892039993,84.22504910999851,53378.4783312 2025-07-27,14:24:32.000,208,10978436,13245,0,1753626271,13020.492628350003,84.26029476000258,53378.51326680001 2025-07-27,14:24:33.000,208,10978431,13205,0,1753626272,13020.492628350003,84.24619650000386,53378.45736984 2025-07-27,14:24:34.000,208,10978433,13445,0,1753626273,13020.492628350003,84.28849128000002,53378.50627968 2025-07-27,14:24:35.000,208,10978414,13085,0,1753626274,13020.485892039993,84.2743930200013,53378.471344080004 2025-07-27,14:24:36.000,208,10978460,13165,0,1753626275,13020.479155729998,84.29554040999938,53378.49929256 2025-07-27,14:24:37.000,208,10978445,13045,0,1753626276,13020.492628350003,84.26029476000258,53378.50627968 2025-07-27,14:24:38.000,208,10978438,13045,0,1753626277,13020.438737869998,84.2743930200013,53378.50627968 2025-07-27,14:24:39.000,208,10978451,13285,0,1753626278,13020.452210490002,84.29554040999938,53378.50627968 2025-07-27,14:24:40.000,208,10978454,13165,0,1753626279,13020.432001560002,84.31668780000473,53378.471344080004 2025-07-27,14:24:41.000,208,10978446,12725,0,1753626280,13020.418528939997,84.3096386699981,53378.492305440006 2025-07-27,14:24:42.000,208,10978426,13285,0,1753626281,13020.445474179993,84.33078606000345,53378.49929256 2025-07-27,14:24:43.000,208,10978438,12925,0,1753626282,13020.418528939997,84.31668780000473,53378.436408479996 2025-07-27,14:24:44.000,208,10978421,12885,0,1753626283,13020.384847389993,84.3378351900028,53378.436408479996 2025-07-27,14:24:45.000,208,10978435,13005,0,1753626284,13020.418528939997,84.32373693000409,53378.471344080004 2025-07-27,14:24:46.000,208,10978445,13245,0,1753626285,13020.398320009997,84.36603171000024,53378.436408479996 2025-07-27,14:24:47.000,208,10978440,13085,0,1753626286,13020.378111079997,84.34488432000217,53378.49929256 2025-07-27,14:24:48.000,208,10978447,12765,0,1753626287,13020.371374770002,84.36603171000024,53378.45736984 2025-07-27,14:24:49.000,208,10978472,13045,0,1753626288,13020.357902149997,84.35898258000088,53378.44339560001 2025-07-27,14:24:50.000,208,10978484,13045,0,1753626289,13020.351165840002,84.42947388000175,53378.422434240005 2025-07-27,14:24:51.000,208,10978459,13165,0,1753626290,13020.364638459992,84.40832649000367,53378.44339560001 2025-07-27,14:24:52.000,208,10978448,13045,0,1753626291,13020.357902149997,84.40127736000431,53378.422434240005 2025-07-27,14:24:53.000,208,10978424,13205,0,1753626292,13020.357902149997,84.38012996999896,53378.45736984 2025-07-27,14:24:54.000,208,10978411,13085,0,1753626293,13020.351165840002,84.40832649000367,53378.39448576001 2025-07-27,14:24:55.000,208,10978390,13125,0,1753626294,13020.310747980002,84.41537562000303,53378.436408479996 2025-07-27,14:24:56.000,208,10978412,13125,0,1753626295,13020.357902149997,84.42947388000175,53378.38749864 2025-07-27,14:24:57.000,208,10978459,12885,0,1753626296,13020.330956910002,84.45062126999983,53378.42942136 2025-07-27,14:24:58.000,208,10978456,13245,0,1753626297,13020.324220599992,84.45062126999983,53378.35256304 2025-07-27,14:24:59.000,208,10978424,13205,0,1753626298,13020.310747980002,84.43652301000111,53378.3385888 2025-07-27,14:25:00.000,208,10978471,13005,0,1753626299,13020.304011669992,84.45062126999983,53378.34557592001 2025-07-27,14:25:01.000,208,10978402,13085,0,1753626300,13020.297275359997,84.4717686599979,53378.373524400005 2025-07-27,14:25:02.000,208,10978426,13045,0,1753626301,13020.256857499997,84.46471952999855,53378.35256304 2025-07-27,14:25:03.000,208,10978459,13045,0,1753626302,13020.263593809992,84.46471952999855,53378.35256304 2025-07-27,14:25:04.000,208,10978437,12805,0,1753626303,13020.277066429997,84.4717686599979,53378.34557592001 2025-07-27,14:25:05.000,208,10978379,13205,0,1753626304,13020.256857499997,84.4717686599979,53378.33160168 2025-07-27,14:25:06.000,208,10978450,13125,0,1753626305,13020.243384879992,84.4858669200039,53378.29666608001 2025-07-27,14:25:07.000,208,10978472,13205,0,1753626306,13020.250121190002,84.49291605000326,53378.35955016 2025-07-27,14:25:08.000,208,10978460,13005,0,1753626307,13020.236648569997,84.47881779000454,53378.3385888 2025-07-27,14:25:09.000,208,10978433,12965,0,1753626308,13020.250121190002,84.5211125700007,53378.324614560006 2025-07-27,14:25:10.000,208,10978449,13245,0,1753626309,13020.209703330002,84.51406344000134,53378.324614560006 2025-07-27,14:25:11.000,208,10978427,13085,0,1753626310,13020.216439639997,84.46471952999855,53378.324614560006 2025-07-27,14:25:12.000,208,10978445,13125,0,1753626311,13020.162549159992,84.47881779000454,53378.34557592001 2025-07-27,14:25:13.000,208,10978482,12965,0,1753626312,13020.162549159992,84.47881779000454,53378.324614560006 2025-07-27,14:25:14.000,208,10978434,13125,0,1753626313,13020.135603919996,84.49291605000326,53378.268717599996 2025-07-27,14:25:15.000,208,10978495,12965,0,1753626314,13020.142340229992,84.43652301000111,53378.31762744001 2025-07-27,14:25:16.000,208,10978432,13085,0,1753626315,13020.155812849996,84.47881779000454,53378.28269184 2025-07-27,14:25:17.000,208,10978481,13045,0,1753626316,13020.095186059996,84.42947388000175,53378.29666608001 2025-07-27,14:25:18.000,208,10978455,13165,0,1753626317,13020.088449750001,84.44357214000047,53378.29666608001 2025-07-27,14:25:19.000,208,10978448,12925,0,1753626318,13020.068240820001,84.44357214000047,53378.28967896 2025-07-27,14:25:20.000,208,10978445,13005,0,1753626319,13020.068240820001,84.44357214000047,53378.29666608001 2025-07-27,14:25:21.000,208,10978469,13205,0,1753626320,13020.074977129996,84.45062126999983,53378.28967896 2025-07-27,14:25:22.000,208,10978460,13085,0,1753626321,13020.068240820001,84.46471952999855,53378.29666608001 2025-07-27,14:25:23.000,208,10978439,12925,0,1753626322,13020.00761403,84.4717686599979,53378.24775624001 2025-07-27,14:25:24.000,208,10978474,13125,0,1753626323,13020.054768199996,84.4717686599979,53378.24775624001 2025-07-27,14:25:25.000,208,10978454,13205,0,1753626324,13020.061504509991,84.45062126999983,53378.29666608001 2025-07-27,14:25:26.000,208,10978440,12765,0,1753626325,13020.061504509991,84.47881779000454,53378.24076912 2025-07-27,14:25:27.000,208,10978501,13165,0,1753626326,13020.074977129996,84.46471952999855,53378.28967896 2025-07-27,14:25:28.000,208,10978431,13165,0,1753626327,13020.061504509991,84.4717686599979,53378.26173048 2025-07-27,14:25:29.000,208,10978431,13205,0,1753626328,13020.068240820001,84.47881779000454,53378.28967896 2025-07-27,14:25:30.000,208,10978466,13165,0,1753626329,13020.041295579991,84.45062126999983,53378.254743360005 2025-07-27,14:25:31.000,208,10978436,13125,0,1753626330,13020.034559269996,84.44357214000047,53378.26173048 2025-07-27,14:25:32.000,208,10978437,13285,0,1753626331,13020.021086649991,84.42242475000239,53378.24076912 2025-07-27,14:25:33.000,208,10978450,13085,0,1753626332,13020.02782296,84.40832649000367,53378.31762744001 2025-07-27,14:25:34.000,208,10978447,12885,0,1753626333,13020.02782296,84.35193345000152,53378.34557592001 2025-07-27,14:25:35.000,208,10978443,13085,0,1753626334,13019.9874051,84.3730808399996,53378.24076912 2025-07-27,14:25:36.000,208,10978445,13205,0,1753626335,13019.98066878999,84.3378351900028,53378.303653200004 2025-07-27,14:25:37.000,208,10978440,13285,0,1753626336,13019.994141409996,84.3378351900028,53378.254743360005 2025-07-27,14:25:38.000,208,10978433,12965,0,1753626337,13019.98066878999,84.3378351900028,53378.27570472001 2025-07-27,14:25:39.000,208,10978429,13325,0,1753626338,13019.9874051,84.31668780000473,53378.26173048 2025-07-27,14:25:40.000,208,10978431,12885,0,1753626339,13019.94025092999,84.33078606000345,53378.268717599996 2025-07-27,14:25:41.000,208,10978475,13285,0,1753626340,13019.94025092999,84.30258953999873,53378.205833520005 2025-07-27,14:25:42.000,208,10978434,13285,0,1753626341,13019.94698724,84.3096386699981,53378.24775624001 2025-07-27,14:25:43.000,208,10978502,13085,0,1753626342,13019.933514619996,84.2743930200013,53378.19884640001 2025-07-27,14:25:44.000,208,10978433,13205,0,1753626343,13019.89983306999,84.28144215000066,53378.24775624001 2025-07-27,14:25:45.000,208,10978473,13245,0,1753626344,13019.87962413999,84.26029476000258,53378.233782 2025-07-27,14:25:46.000,208,10978484,12845,0,1753626345,13019.85941520999,84.26029476000258,53378.18487216 2025-07-27,14:25:47.000,208,10978444,12925,0,1753626346,13019.852678899995,84.24619650000386,53378.156923680006 2025-07-27,14:25:48.000,208,10978440,13125,0,1753626347,13019.852678899995,84.21799997999915,53378.21282064 2025-07-27,14:25:49.000,208,10978390,12885,0,1753626348,13019.852678899995,84.26734389000194,53378.26173048 2025-07-27,14:25:50.000,208,10978420,13085,0,1753626349,13019.852678899995,84.22504910999851,53378.18487216 2025-07-27,14:25:51.000,208,10978456,12925,0,1753626350,13019.812261039995,84.22504910999851,53378.1639108 2025-07-27,14:25:52.000,208,10978391,13205,0,1753626351,13019.77857948999,84.2391473700045,53378.14993656001 2025-07-27,14:25:53.000,208,10978406,12925,0,1753626352,13019.771843179995,84.26029476000258,53378.12897520001 2025-07-27,14:25:54.000,208,10978423,13085,0,1753626353,13019.731425319995,84.28144215000066,53378.1639108 2025-07-27,14:25:55.000,208,10978418,13005,0,1753626354,13019.74489794,84.24619650000386,53378.0940396 2025-07-27,14:25:56.000,208,10978407,13125,0,1753626355,13019.73816162999,84.22504910999851,53378.10801384001 2025-07-27,14:25:57.000,208,10978409,12885,0,1753626356,13019.74489794,84.23209823999787,53378.0940396 2025-07-27,14:25:58.000,208,10978377,13285,0,1753626357,13019.68427115,84.23209823999787,53378.101026719996 2025-07-27,14:25:59.000,208,10978410,13085,0,1753626358,13019.65732590999,84.2391473700045,53378.135962320004 2025-07-27,14:26:00.000,208,10978411,13205,0,1753626359,13019.65732590999,84.22504910999851,53378.12198808 2025-07-27,14:26:01.000,208,10978411,13045,0,1753626360,13019.650589599994,84.21799997999915,53378.06609112 2025-07-27,14:26:02.000,208,10978406,13205,0,1753626361,13019.61690804999,84.22504910999851,53378.06609112 2025-07-27,14:26:03.000,208,10978403,13245,0,1753626362,13019.62364436,84.24619650000386,53378.14294944 2025-07-27,14:26:04.000,208,10978414,13245,0,1753626363,13019.59669911999,84.2391473700045,53378.11500096 2025-07-27,14:26:05.000,208,10978403,12805,0,1753626364,13019.589962809994,84.21799997999915,53378.10801384001 2025-07-27,14:26:06.000,208,10978445,13005,0,1753626365,13019.603435429999,84.21095084999979,53378.101026719996 2025-07-27,14:26:07.000,208,10978423,13005,0,1753626366,13019.583226499999,84.21799997999915,53378.135962320004 2025-07-27,14:26:08.000,208,10978393,13005,0,1753626367,13019.589962809994,84.21799997999915,53378.08006536001 2025-07-27,14:26:09.000,208,10978417,13285,0,1753626368,13019.542808639999,84.2391473700045,53378.10801384001 2025-07-27,14:26:10.000,208,10978434,12885,0,1753626369,13019.529336019994,84.26029476000258,53378.07307824 2025-07-27,14:26:11.000,208,10978468,13085,0,1753626370,13019.509127089994,84.24619650000386,53378.08006536001 2025-07-27,14:26:12.000,208,10978451,13125,0,1753626371,13019.502390779999,84.22504910999851,53378.05910400001 2025-07-27,14:26:13.000,208,10978381,13005,0,1753626372,13019.495654469989,84.22504910999851,53378.0241684 2025-07-27,14:26:14.000,208,10978485,13285,0,1753626373,13019.495654469989,84.19685259000107,53378.03115552001 2025-07-27,14:26:15.000,208,10978438,13285,0,1753626374,13019.509127089994,84.24619650000386,53378.04512976 2025-07-27,14:26:16.000,208,10978435,12965,0,1753626375,13019.468709229994,84.25324563000322,53378.038142640005 2025-07-27,14:26:17.000,208,10978470,12885,0,1753626376,13019.455236609989,84.25324563000322,53378.01718128 2025-07-27,14:26:18.000,208,10978428,13125,0,1753626377,13019.421555059998,84.22504910999851,53378.04512976 2025-07-27,14:26:19.000,208,10978388,13085,0,1753626378,13019.387873509993,84.24619650000386,53378.038142640005 2025-07-27,14:26:20.000,208,10978403,13125,0,1753626379,13019.394609819989,84.23209823999787,53378.01019416001 2025-07-27,14:26:21.000,208,10978389,13045,0,1753626380,13019.354191959988,84.24619650000386,53377.96128432001 2025-07-27,14:26:22.000,208,10978433,12965,0,1753626381,13019.327246719993,84.21799997999915,53377.97525856 2025-07-27,14:26:23.000,208,10978418,12925,0,1753626382,13019.313774099988,84.24619650000386,53377.96128432001 2025-07-27,14:26:24.000,208,10978391,12925,0,1753626383,13019.286828859993,84.24619650000386,53377.98224568001 2025-07-27,14:26:25.000,208,10978397,13165,0,1753626384,13019.273356240003,84.24619650000386,53377.97525856 2025-07-27,14:26:26.000,208,10978444,12965,0,1753626385,13019.266619929993,84.25324563000322,53377.94032296001 2025-07-27,14:26:27.000,208,10978373,13045,0,1753626386,13019.259883619998,84.26029476000258,53377.94731008 2025-07-27,14:26:28.000,208,10978414,12845,0,1753626387,13019.205993139993,84.25324563000322,53377.90538736 2025-07-27,14:26:29.000,208,10978396,13045,0,1753626388,13019.205993139993,84.26734389000194,53377.98224568001 2025-07-27,14:26:30.000,208,10978399,12965,0,1753626389,13019.152102660002,84.30258953999873,53377.89840024 2025-07-27,14:26:31.000,208,10978397,13085,0,1753626390,13019.172311590002,84.2743930200013,53377.92634872 2025-07-27,14:26:32.000,208,10978446,13125,0,1753626391,13019.131893730002,84.2391473700045,53377.884426 2025-07-27,14:26:33.000,208,10978378,13045,0,1753626392,13019.111684800002,84.2743930200013,53377.87743888 2025-07-27,14:26:34.000,208,10978430,13245,0,1753626393,13019.078003249997,84.3096386699981,53377.89141312001 2025-07-27,14:26:35.000,208,10978463,13205,0,1753626394,13019.051058010002,84.30258953999873,53377.85647752 2025-07-27,14:26:36.000,208,10978387,13125,0,1753626395,13019.030849080002,84.31668780000473,53377.85647752 2025-07-27,14:26:37.000,208,10978433,13245,0,1753626396,13019.057794319997,84.33078606000345,53377.821541920006 2025-07-27,14:26:38.000,208,10978415,13245,0,1753626397,13018.997167529997,84.30258953999873,53377.821541920006 2025-07-27,14:26:39.000,208,10978396,13085,0,1753626398,13018.970222290001,84.3378351900028,53377.800580560004 2025-07-27,14:26:40.000,208,10978463,13245,0,1753626399,13018.970222290001,84.34488432000217,53377.7796192 2025-07-27,14:26:41.000,208,10978433,13285,0,1753626400,13018.882650259991,84.32373693000409,53377.78660632 2025-07-27,14:26:42.000,208,10978408,13045,0,1753626401,13018.909595500001,84.34488432000217,53377.77263208001 2025-07-27,14:26:43.000,208,10978406,13085,0,1753626402,13018.848968710001,84.34488432000217,53377.77263208001 2025-07-27,14:26:44.000,208,10978396,13005,0,1753626403,13018.822023469991,84.36603171000024,53377.78660632 2025-07-27,14:26:45.000,208,10978410,13045,0,1753626404,13018.835496089996,84.35193345000152,53377.74468360001 2025-07-27,14:26:46.000,208,10978364,13045,0,1753626405,13018.801814539991,84.36603171000024,53377.702760880005 2025-07-27,14:26:47.000,208,10978416,13205,0,1753626406,13018.754660369996,84.32373693000409,53377.74468360001 2025-07-27,14:26:48.000,208,10978415,12925,0,1753626407,13018.78834192,84.35898258000088,53377.73769648 2025-07-27,14:26:49.000,208,10978372,12925,0,1753626408,13018.774869299996,84.34488432000217,53377.72372224001 2025-07-27,14:26:50.000,208,10978430,13125,0,1753626409,13018.76813299,84.3378351900028,53377.72372224001 2025-07-27,14:26:51.000,208,10978385,13165,0,1753626410,13018.74118774999,84.32373693000409,53377.67481240001 2025-07-27,14:26:52.000,208,10978428,12925,0,1753626411,13018.74118774999,84.31668780000473,53377.702760880005 2025-07-27,14:26:53.000,208,10978357,12925,0,1753626412,13018.78834192,84.3378351900028,53377.68179952 2025-07-27,14:26:54.000,208,10978408,13045,0,1753626413,13018.76813299,84.33078606000345,53377.653851040006 2025-07-27,14:26:55.000,208,10978342,13125,0,1753626414,13018.815287159996,84.28144215000066,53377.69577376001 2025-07-27,14:26:56.000,208,10978390,13485,0,1753626415,13018.822023469991,84.26734389000194,53377.632889680004 2025-07-27,14:26:57.000,208,10978422,13125,0,1753626416,13018.815287159996,84.26029476000258,53377.597954079996 2025-07-27,14:26:58.000,208,10978449,13125,0,1753626417,13018.815287159996,84.25324563000322,53377.60494120001 2025-07-27,14:26:59.000,208,10978474,13285,0,1753626418,13018.801814539991,84.21095084999979,53377.59096696 2025-07-27,14:27:00.000,208,10978436,13085,0,1753626419,13018.848968710001,84.20390172000043,53377.59096696 2025-07-27,14:27:01.000,208,10978396,13205,0,1753626420,13018.869177640001,84.19685259000107,53377.597954079996 2025-07-27,14:27:02.000,208,10978437,13205,0,1753626421,13018.909595500001,84.15455781000492,53377.653851040006 2025-07-27,14:27:03.000,208,10978457,12885,0,1753626422,13018.923068119992,84.15455781000492,53377.64686392001 2025-07-27,14:27:04.000,208,10978442,13285,0,1753626423,13018.963485979992,84.10521390000213,53377.66083816 2025-07-27,14:27:05.000,208,10978412,12965,0,1753626424,13018.963485979992,84.1263612900002,53377.61192832 2025-07-27,14:27:06.000,208,10978401,13325,0,1753626425,13018.956749669996,84.1263612900002,53377.59096696 2025-07-27,14:27:07.000,208,10978435,12965,0,1753626426,13018.976958599997,84.09816477000277,53377.62590256001 2025-07-27,14:27:08.000,208,10978385,12965,0,1753626427,13018.990431220001,84.10521390000213,53377.62590256001 2025-07-27,14:27:09.000,208,10978422,13445,0,1753626428,13019.024112769992,84.04882085999998,53377.632889680004 2025-07-27,14:27:10.000,208,10978397,13005,0,1753626429,13019.051058010002,84.08406651000405,53377.62590256001 2025-07-27,14:27:11.000,208,10978421,13125,0,1753626430,13019.044321699992,84.04882085999998,53377.60494120001 2025-07-27,14:27:12.000,208,10978432,12925,0,1753626431,13019.044321699992,84.04177173000062,53377.6398768 2025-07-27,14:27:13.000,208,10978417,12845,0,1753626432,13019.078003249997,84.07701738000469,53377.57699272001 2025-07-27,14:27:14.000,208,10978436,12885,0,1753626433,13019.078003249997,84.08406651000405,53377.535070000005 2025-07-27,14:27:15.000,208,10978429,12845,0,1753626434,13019.071266940002,84.07701738000469,53377.57699272001 2025-07-27,14:27:16.000,208,10978395,13085,0,1753626435,13019.071266940002,84.09816477000277,53377.57699272001 2025-07-27,14:27:17.000,208,10978431,13085,0,1753626436,13019.104948489992,84.06996824999806,53377.597954079996 2025-07-27,14:27:18.000,208,10978416,12925,0,1753626437,13019.098212179997,84.04882085999998,53377.597954079996 2025-07-27,14:27:19.000,208,10978423,13045,0,1753626438,13019.104948489992,84.04177173000062,53377.60494120001 2025-07-27,14:27:20.000,208,10978472,13165,0,1753626439,13019.098212179997,84.0629191199987,53377.61891544 2025-07-27,14:27:21.000,208,10978486,13125,0,1753626440,13019.104948489992,84.0629191199987,53377.59096696 2025-07-27,14:27:22.000,208,10978421,13405,0,1753626441,13019.125157419992,84.09816477000277,53377.62590256001 2025-07-27,14:27:23.000,208,10978413,12765,0,1753626442,13019.111684800002,84.11226303000149,53377.60494120001 2025-07-27,14:27:24.000,208,10978419,13005,0,1753626443,13019.104948489992,84.11931216000085,53377.56301848 2025-07-27,14:27:25.000,208,10978411,13205,0,1753626444,13019.104948489992,84.11226303000149,53377.57699272001 2025-07-27,14:27:26.000,208,10978414,13045,0,1753626445,13019.111684800002,84.11226303000149,53377.61192832 2025-07-27,14:27:27.000,208,10978393,12925,0,1753626446,13019.051058010002,84.10521390000213,53377.56301848 2025-07-27,14:27:28.000,208,10978395,13125,0,1753626447,13019.051058010002,84.11931216000085,53377.56301848 2025-07-27,14:27:29.000,208,10978376,13205,0,1753626448,13019.044321699992,84.11931216000085,53377.56301848 2025-07-27,14:27:30.000,208,10978429,13285,0,1753626449,13019.037585389997,84.16160694000428,53377.597954079996 2025-07-27,14:27:31.000,208,10978390,13205,0,1753626450,13019.051058010002,84.14045954999892,53377.55603136001 2025-07-27,14:27:32.000,208,10978429,13285,0,1753626451,13019.024112769992,84.14750867999828,53377.5001344 2025-07-27,14:27:33.000,208,10978409,13285,0,1753626452,13019.010640150002,84.15455781000492,53377.52808288001 2025-07-27,14:27:34.000,208,10978400,13085,0,1753626453,13018.950013360001,84.14750867999828,53377.55603136001 2025-07-27,14:27:35.000,208,10978430,12845,0,1753626454,13018.943277049992,84.14750867999828,53377.486160160006 2025-07-27,14:27:36.000,208,10978418,12885,0,1753626455,13018.943277049992,84.16160694000428,53377.54904424 2025-07-27,14:27:37.000,208,10978458,12885,0,1753626456,13018.929804430001,84.14750867999828,53377.59096696 2025-07-27,14:27:38.000,208,10978513,13005,0,1753626457,13018.976958599997,84.16160694000428,53377.57699272001 2025-07-27,14:27:39.000,208,10978384,13125,0,1753626458,13018.976958599997,84.11931216000085,53377.597954079996 2025-07-27,14:27:40.000,208,10978438,13165,0,1753626459,13018.990431220001,84.1263612900002,53377.597954079996 2025-07-27,14:27:41.000,208,10978402,13005,0,1753626460,13018.983694909992,84.09816477000277,53377.54904424 2025-07-27,14:27:42.000,208,10978446,13005,0,1753626461,13019.003903839992,84.09816477000277,53377.55603136001 2025-07-27,14:27:43.000,208,10978403,12965,0,1753626462,13019.010640150002,84.10521390000213,53377.55603136001 2025-07-27,14:27:44.000,208,10978375,12925,0,1753626463,13019.044321699992,84.06996824999806,53377.56301848 2025-07-27,14:27:45.000,208,10978442,13165,0,1753626464,13019.044321699992,84.03472260000126,53377.583979840005 2025-07-27,14:27:46.000,208,10978404,12965,0,1753626465,13019.098212179997,83.99947695000446,53377.583979840005 2025-07-27,14:27:47.000,208,10978464,13125,0,1753626466,13019.091475870002,83.94308391000231,53377.61192832 2025-07-27,14:27:48.000,208,10978427,13325,0,1753626467,13019.158838969997,83.87259261000145,53377.60494120001 2025-07-27,14:27:49.000,208,10978438,13125,0,1753626468,13019.179047899997,83.85144522000337,53377.64686392001 2025-07-27,14:27:50.000,208,10978423,13365,0,1753626469,13019.239674689998,83.83734696000465,53377.61891544 2025-07-27,14:27:51.000,208,10978407,13085,0,1753626470,13019.286828859993,83.75275739999779,53377.68878664 2025-07-27,14:27:52.000,208,10978454,13245,0,1753626471,13019.313774099988,83.73865913999907,53377.68878664 2025-07-27,14:27:53.000,208,10978449,13205,0,1753626472,13019.367664579993,83.68931523000356,53377.66782528 2025-07-27,14:27:54.000,208,10978416,12965,0,1753626473,13019.387873509993,83.60472567000397,53377.68179952 2025-07-27,14:27:55.000,208,10978463,12685,0,1753626474,13019.374400889988,83.5694800199999,53377.632889680004 2025-07-27,14:27:56.000,208,10978461,13085,0,1753626475,13019.435027679989,83.51308697999775,53377.71673512 2025-07-27,14:27:57.000,208,10978450,13005,0,1753626476,13019.435027679989,83.4707922000016,53377.67481240001 2025-07-27,14:27:58.000,208,10978426,12805,0,1753626477,13019.515863399989,83.44964481000352,53377.66083816 2025-07-27,14:27:59.000,208,10978438,13085,0,1753626478,13019.522599709999,83.40735003000009,53377.64686392001 2025-07-27,14:28:00.000,208,10978446,12925,0,1753626479,13019.563017569999,83.39325177000137,53377.66083816 2025-07-27,14:28:01.000,208,10978418,13005,0,1753626480,13019.583226499999,83.37915351000265,53377.68878664 2025-07-27,14:28:02.000,208,10978421,13205,0,1753626481,13019.583226499999,83.35800612000457,53377.64686392001 2025-07-27,14:28:03.000,208,10978449,12605,0,1753626482,13019.650589599994,83.3227604700005,53377.73769648 2025-07-27,14:28:04.000,208,10978455,12885,0,1753626483,13019.66406222,83.33685872999922,53377.73769648 2025-07-27,14:28:05.000,208,10978453,13045,0,1753626484,13019.66406222,83.32980959999986,53377.69577376001 2025-07-27,14:28:06.000,208,10978446,13205,0,1753626485,13019.711216389995,83.33685872999922,53377.73070936 2025-07-27,14:28:07.000,208,10978440,13285,0,1753626486,13019.731425319995,83.35095698999794,53377.765644959996 2025-07-27,14:28:08.000,208,10978468,12925,0,1753626487,13019.71795269999,83.36505525000393,53377.77263208001 2025-07-27,14:28:09.000,208,10978508,13005,0,1753626488,13019.7853158,83.36505525000393,53377.765644959996 2025-07-27,14:28:10.000,208,10978459,12925,0,1753626489,13019.731425319995,83.36505525000393,53377.751670720005 2025-07-27,14:28:11.000,208,10978430,13165,0,1753626490,13019.76510687,83.39325177000137,53377.78660632 2025-07-27,14:28:12.000,208,10978427,13245,0,1753626491,13019.751634249995,83.4355465500048,53377.75865784 2025-07-27,14:28:13.000,208,10978399,13085,0,1753626492,13019.75837055999,83.46374307000224,53377.78660632 2025-07-27,14:28:14.000,208,10978380,13165,0,1753626493,13019.77857948999,83.48489046000032,53377.81455480001 2025-07-27,14:28:15.000,208,10978436,12925,0,1753626494,13019.751634249995,83.50603784999839,53377.800580560004 2025-07-27,14:28:16.000,208,10978465,13085,0,1753626495,13019.812261039995,83.52718524000375,53377.8494904 2025-07-27,14:28:17.000,208,10978405,13165,0,1753626496,13019.79878841999,83.54833263000182,53377.82852904 2025-07-27,14:28:18.000,208,10978390,13085,0,1753626497,13019.7853158,83.5694800199999,53377.86346464001 2025-07-27,14:28:19.000,208,10978441,12805,0,1753626498,13019.76510687,83.56243089000054,53377.84250328001 2025-07-27,14:28:20.000,208,10978450,13005,0,1753626499,13019.77857948999,83.5342343700031,53377.81455480001 2025-07-27,14:28:21.000,208,10978406,13125,0,1753626500,13019.771843179995,83.55538176000118,53377.83551616 2025-07-27,14:28:22.000,208,10978444,13085,0,1753626501,13019.731425319995,83.57652914999926,53377.81455480001 2025-07-27,14:28:23.000,208,10978481,12965,0,1753626502,13019.74489794,83.5694800199999,53377.870451760005 2025-07-27,14:28:24.000,208,10978467,12925,0,1753626503,13019.711216389995,83.54833263000182,53377.8494904 2025-07-27,14:28:25.000,208,10978494,13245,0,1753626504,13019.711216389995,83.55538176000118,53377.90538736 2025-07-27,14:28:26.000,208,10978459,12965,0,1753626505,13019.670798529994,83.54128350000246,53377.86346464001 2025-07-27,14:28:27.000,208,10978414,13005,0,1753626506,13019.67753483999,83.49898871999903,53377.87743888 2025-07-27,14:28:28.000,208,10978466,12965,0,1753626507,13019.65732590999,83.50603784999839,53377.870451760005 2025-07-27,14:28:29.000,208,10978461,13365,0,1753626508,13019.63711697999,83.47784133000096,53377.86346464001 2025-07-27,14:28:30.000,208,10978397,13285,0,1753626509,13019.630380669994,83.4707922000016,53377.86346464001 2025-07-27,14:28:31.000,208,10978435,13245,0,1753626510,13019.563017569999,83.49898871999903,53377.86346464001 2025-07-27,14:28:32.000,208,10978460,13005,0,1753626511,13019.542808639999,83.49898871999903,53377.87743888 2025-07-27,14:28:33.000,208,10978451,13045,0,1753626512,13019.53607232999,83.54128350000246,53377.884426 2025-07-27,14:28:34.000,208,10978443,13045,0,1753626513,13019.529336019994,83.5342343700031,53377.8494904 2025-07-27,14:28:35.000,208,10978456,13045,0,1753626514,13019.448500299994,83.57652914999926,53377.81455480001 2025-07-27,14:28:36.000,208,10978466,13045,0,1753626515,13019.421555059998,83.60472567000397,53377.77263208001 2025-07-27,14:28:37.000,208,10978455,13125,0,1753626516,13019.387873509993,83.61882393000269,53377.79359344001 2025-07-27,14:28:38.000,208,10978461,13085,0,1753626517,13019.354191959988,83.66111870999885,53377.80756768 2025-07-27,14:28:39.000,208,10978453,13005,0,1753626518,13019.347455649993,83.68931523000356,53377.800580560004 2025-07-27,14:28:40.000,208,10978450,12765,0,1753626519,13019.293565169988,83.717511750001,53377.77263208001 2025-07-27,14:28:41.000,208,10978423,13125,0,1753626520,13019.273356240003,83.74570826999843,53377.7796192 2025-07-27,14:28:42.000,208,10978491,12845,0,1753626521,13019.259883619998,83.80915043999994,53377.800580560004 2025-07-27,14:28:43.000,208,10978415,13165,0,1753626522,13019.212729450002,83.78800305000186,53377.75865784 2025-07-27,14:28:44.000,208,10978464,13005,0,1753626523,13019.205993139993,83.82324869999866,53377.74468360001 2025-07-27,14:28:45.000,208,10978483,13125,0,1753626524,13019.172311590002,83.85144522000337,53377.72372224001 2025-07-27,14:28:46.000,208,10978493,12845,0,1753626525,13019.138630039997,83.90783825999824,53377.72372224001 2025-07-27,14:28:47.000,208,10978431,12965,0,1753626526,13019.118421109997,83.90078912999888,53377.74468360001 2025-07-27,14:28:48.000,208,10978451,12965,0,1753626527,13019.104948489992,83.9289856500036,53377.73769648 2025-07-27,14:28:49.000,208,10978449,13165,0,1753626528,13019.131893730002,83.92193652000424,53377.67481240001 2025-07-27,14:28:50.000,208,10978459,12965,0,1753626529,13019.057794319997,83.98537868999847,53377.702760880005 2025-07-27,14:28:51.000,208,10978452,13085,0,1753626530,13019.024112769992,83.97128042999975,53377.62590256001 2025-07-27,14:28:52.000,208,10978465,13045,0,1753626531,13019.017376459997,83.94308391000231,53377.6398768 2025-07-27,14:28:53.000,208,10978404,13125,0,1753626532,13018.976958599997,83.97832955999911,53377.62590256001 2025-07-27,14:28:54.000,208,10978394,13045,0,1753626533,13018.990431220001,83.94308391000231,53377.583979840005 2025-07-27,14:28:55.000,208,10978479,13085,0,1753626534,13018.929804430001,83.9289856500036,53377.62590256001 2025-07-27,14:28:56.000,208,10978446,12925,0,1753626535,13018.956749669996,83.95718217000103,53377.61891544 2025-07-27,14:28:57.000,208,10978452,13285,0,1753626536,13018.956749669996,83.93603478000296,53377.60494120001 2025-07-27,14:28:58.000,208,10978424,13285,0,1753626537,13018.963485979992,83.96423130000039,53377.61891544 2025-07-27,14:28:59.000,208,10978449,13285,0,1753626538,13018.909595500001,83.97832955999911,53377.54904424 2025-07-27,14:29:00.000,208,10978432,12965,0,1753626539,13018.862441329991,83.98537868999847,53377.55603136001 2025-07-27,14:29:01.000,208,10978464,13285,0,1753626540,13018.848968710001,83.97832955999911,53377.61192832 2025-07-27,14:29:02.000,208,10978474,12765,0,1753626541,13018.822023469991,83.97128042999975,53377.55603136001 2025-07-27,14:29:03.000,208,10978477,13085,0,1753626542,13018.80855085,83.97832955999911,53377.54904424 2025-07-27,14:29:04.000,208,10978426,13045,0,1753626543,13018.80855085,83.95013304000167,53377.5700056 2025-07-27,14:29:05.000,208,10978450,13325,0,1753626544,13018.734451439996,84.00652608000382,53377.57699272001 2025-07-27,14:29:06.000,208,10978409,13205,0,1753626545,13018.734451439996,83.98537868999847,53377.54904424 2025-07-27,14:29:07.000,208,10978420,13205,0,1753626546,13018.714242509996,83.98537868999847,53377.51410864 2025-07-27,14:29:08.000,208,10978471,13085,0,1753626547,13018.694033579995,83.98537868999847,53377.54904424 2025-07-27,14:29:09.000,208,10978426,13165,0,1753626548,13018.66708834,83.96423130000039,53377.49314728 2025-07-27,14:29:10.000,208,10978491,13205,0,1753626549,13018.61993416999,83.94308391000231,53377.51410864 2025-07-27,14:29:11.000,208,10978462,13485,0,1753626550,13018.62667048,83.93603478000296,53377.45122456 2025-07-27,14:29:12.000,208,10978444,13165,0,1753626551,13018.56604369,83.9289856500036,53377.45122456 2025-07-27,14:29:13.000,208,10978450,13005,0,1753626552,13018.55930737999,83.92193652000424,53377.42327608 2025-07-27,14:29:14.000,208,10978476,13165,0,1753626553,13018.491944279995,83.91488739000488,53377.430263199996 2025-07-27,14:29:15.000,208,10978466,12925,0,1753626554,13018.491944279995,83.94308391000231,53377.44423744 2025-07-27,14:29:16.000,208,10978453,13125,0,1753626555,13018.45826272999,83.96423130000039,53377.40231472 2025-07-27,14:29:17.000,208,10978459,12925,0,1753626556,13018.411108559994,83.96423130000039,53377.43725032001 2025-07-27,14:29:18.000,208,10978438,13045,0,1753626557,13018.411108559994,83.97832955999911,53377.3953276 2025-07-27,14:29:19.000,208,10978461,12925,0,1753626558,13018.40437225,84.01357521000318,53377.3953276 2025-07-27,14:29:20.000,208,10978456,13285,0,1753626559,13018.370690699994,83.99947695000446,53377.38834048001 2025-07-27,14:29:21.000,208,10978480,13005,0,1753626560,13018.363954389999,84.0276734700019,53377.40930184001 2025-07-27,14:29:22.000,208,10978452,13045,0,1753626561,13018.363954389999,84.04882085999998,53377.38135336 2025-07-27,14:29:23.000,208,10978467,12965,0,1753626562,13018.33700914999,84.0629191199987,53377.34641776 2025-07-27,14:29:24.000,208,10978414,13285,0,1753626563,13018.323536529999,84.07701738000469,53377.33943064001 2025-07-27,14:29:25.000,208,10978470,13205,0,1753626564,13018.31680021999,84.11226303000149,53377.38135336 2025-07-27,14:29:26.000,208,10978444,12925,0,1753626565,13018.296591289989,84.1263612900002,53377.37436624 2025-07-27,14:29:27.000,208,10978434,13005,0,1753626566,13018.283118669999,84.11226303000149,53377.33943064001 2025-07-27,14:29:28.000,208,10978461,13045,0,1753626567,13018.283118669999,84.1263612900002,53377.33244352 2025-07-27,14:29:29.000,208,10978446,13085,0,1753626568,13018.296591289989,84.11226303000149,53377.318469280006 2025-07-27,14:29:30.000,208,10978504,13165,0,1753626569,13018.269646049994,84.10521390000213,53377.318469280006 2025-07-27,14:29:31.000,208,10978439,13045,0,1753626570,13018.222491879998,84.14045954999892,53377.297507920004 2025-07-27,14:29:32.000,208,10978455,13085,0,1753626571,13018.175337709989,84.14045954999892,53377.33244352 2025-07-27,14:29:33.000,208,10978442,13085,0,1753626572,13018.175337709989,84.11931216000085,53377.297507920004 2025-07-27,14:29:34.000,208,10978451,12965,0,1753626573,13018.114710919988,84.16865607000364,53377.29052080001 2025-07-27,14:29:35.000,208,10978448,13125,0,1753626574,13018.107974609993,84.16865607000364,53377.26955944001 2025-07-27,14:29:36.000,208,10978445,13005,0,1753626575,13018.074293059988,84.19685259000107,53377.297507920004 2025-07-27,14:29:37.000,208,10978465,13205,0,1753626576,13018.107974609993,84.20390172000043,53377.28353368 2025-07-27,14:29:38.000,208,10978476,13085,0,1753626577,13018.027138889993,84.2391473700045,53377.28353368 2025-07-27,14:29:39.000,208,10978439,13085,0,1753626578,13018.013666270002,84.26734389000194,53377.26955944001 2025-07-27,14:29:40.000,208,10978448,13005,0,1753626579,13018.013666270002,84.2743930200013,53377.297507920004 2025-07-27,14:29:41.000,208,10978448,12925,0,1753626580,13018.006929959993,84.26029476000258,53377.297507920004 2025-07-27,14:29:42.000,208,10978455,13045,0,1753626581,13017.973248410002,84.29554040999938,53377.24161096001 2025-07-27,14:29:43.000,208,10978435,13085,0,1753626582,13017.946303169992,84.28849128000002,53377.20667536 2025-07-27,14:29:44.000,208,10978449,13165,0,1753626583,13017.932830550002,84.32373693000409,53377.2555852 2025-07-27,14:29:45.000,208,10978483,13285,0,1753626584,13017.939566859997,84.34488432000217,53377.22064960001 2025-07-27,14:29:46.000,208,10978462,13285,0,1753626585,13017.919357929997,84.38012996999896,53377.17173976001 2025-07-27,14:29:47.000,208,10978455,12845,0,1753626586,13017.865467449992,84.40127736000431,53377.19270112001 2025-07-27,14:29:48.000,208,10978443,12965,0,1753626587,13017.878940069997,84.42947388000175,53377.185714 2025-07-27,14:29:49.000,208,10978476,12925,0,1753626588,13017.865467449992,84.45062126999983,53377.22763672 2025-07-27,14:29:50.000,208,10978415,13045,0,1753626589,13017.885676379992,84.42947388000175,53377.17872688 2025-07-27,14:29:51.000,208,10978466,13205,0,1753626590,13017.851994830002,84.42242475000239,53377.15776552 2025-07-27,14:29:52.000,208,10978452,13205,0,1753626591,13017.831785900002,84.45062126999983,53377.19270112001 2025-07-27,14:29:53.000,208,10978447,13085,0,1753626592,13017.838522209997,84.4858669200039,53377.19270112001 2025-07-27,14:29:54.000,208,10978457,13445,0,1753626593,13017.838522209997,84.53521082999941,53377.199688240005 2025-07-27,14:29:55.000,208,10978411,12965,0,1753626594,13017.838522209997,84.54225995999877,53377.19270112001 2025-07-27,14:29:56.000,208,10978450,13085,0,1753626595,13017.831785900002,84.55635822000477,53377.14379128001 2025-07-27,14:29:57.000,208,10978386,12885,0,1753626596,13017.825049589992,84.54930908999813,53377.17173976001 2025-07-27,14:29:58.000,208,10978461,13045,0,1753626597,13017.804840659992,84.57045648000349,53377.19270112001 2025-07-27,14:29:59.000,208,10978436,12925,0,1753626598,13017.804840659992,84.5845547400022,53377.19270112001 2025-07-27,14:30:00.000,208,10978441,13085,0,1753626599,13017.771159110001,84.59160387000156,53377.19270112001 2025-07-27,14:30:01.000,208,10978463,13285,0,1753626600,13017.737477559996,84.61275125999964,53377.24161096001 2025-07-27,14:30:02.000,208,10978441,12965,0,1753626601,13017.717268629996,84.63389864999772,53377.17173976001 2025-07-27,14:30:03.000,208,10978473,13005,0,1753626602,13017.744213869992,84.66209517000243,53377.129817040004 2025-07-27,14:30:04.000,208,10978403,12965,0,1753626603,13017.717268629996,84.64799691000371,53377.17872688 2025-07-27,14:30:05.000,208,10978427,13325,0,1753626604,13017.710532320001,84.66914430000179,53377.150778400006 2025-07-27,14:30:06.000,208,10978442,12885,0,1753626605,13017.717268629996,84.66914430000179,53377.06693296 2025-07-27,14:30:07.000,208,10978469,13125,0,1753626606,13017.703796009991,84.66914430000179,53377.13680416 2025-07-27,14:30:08.000,208,10978454,13285,0,1753626607,13017.703796009991,84.67619343000115,53377.129817040004 2025-07-27,14:30:09.000,208,10978498,12925,0,1753626608,13017.703796009991,84.69029168999987,53377.12282992001 2025-07-27,14:30:10.000,208,10978461,13005,0,1753626609,13017.737477559996,84.67619343000115,53377.16475264 2025-07-27,14:30:11.000,208,10978490,13085,0,1753626610,13017.737477559996,84.67619343000115,53377.12282992001 2025-07-27,14:30:12.000,208,10978467,12925,0,1753626611,13017.744213869992,84.68324256000051,53377.12282992001 2025-07-27,14:30:13.000,208,10978471,13285,0,1753626612,13017.717268629996,84.66914430000179,53377.07392008001 2025-07-27,14:30:14.000,208,10978489,12885,0,1753626613,13017.710532320001,84.66914430000179,53377.13680416 2025-07-27,14:30:15.000,208,10978503,13125,0,1753626614,13017.690323390001,84.69734081999923,53377.10885568 2025-07-27,14:30:16.000,208,10978503,13125,0,1753626615,13017.717268629996,84.70438994999859,53377.10186856001 2025-07-27,14:30:17.000,208,10978489,13045,0,1753626616,13017.676850769996,84.68324256000051,53377.07392008001 2025-07-27,14:30:18.000,208,10978463,13405,0,1753626617,13017.663378149991,84.67619343000115,53377.10186856001 2025-07-27,14:30:19.000,208,10978456,13485,0,1753626618,13017.663378149991,84.67619343000115,53377.10186856001 2025-07-27,14:30:20.000,208,10978455,13165,0,1753626619,13017.663378149991,84.66914430000179,53377.08789432 2025-07-27,14:30:21.000,208,10978451,12885,0,1753626620,13017.60948767,84.66209517000243,53377.10186856001 2025-07-27,14:30:22.000,208,10978405,13005,0,1753626621,13017.636432909996,84.69734081999923,53377.10885568 2025-07-27,14:30:23.000,208,10978490,12965,0,1753626622,13017.616223979996,84.69029168999987,53377.03898448 2025-07-27,14:30:24.000,208,10978475,12765,0,1753626623,13017.575806119996,84.71848821000458,53377.080907200005 2025-07-27,14:30:25.000,208,10978478,13365,0,1753626624,13017.562333499991,84.69734081999923,53377.01802312 2025-07-27,14:30:26.000,208,10978503,13245,0,1753626625,13017.54886088,84.67619343000115,53377.00404888001 2025-07-27,14:30:27.000,208,10978476,13085,0,1753626626,13017.54212456999,84.68324256000051,53377.03898448 2025-07-27,14:30:28.000,208,10978426,13045,0,1753626627,13017.562333499991,84.69734081999923,53377.05994584 2025-07-27,14:30:29.000,208,10978451,12965,0,1753626628,13017.515179329996,84.66914430000179,53377.0459716 2025-07-27,14:30:30.000,208,10978413,13205,0,1753626629,13017.555597189996,84.68324256000051,53377.05994584 2025-07-27,14:30:31.000,208,10978438,12925,0,1753626630,13017.54886088,84.68324256000051,53377.03898448 2025-07-27,14:30:32.000,208,10978454,13005,0,1753626631,13017.54212456999,84.65504604000307,53377.031997360005 2025-07-27,14:30:33.000,208,10978424,13085,0,1753626632,13017.575806119996,84.65504604000307,53377.05295872001 2025-07-27,14:30:34.000,208,10978431,12805,0,1753626633,13017.562333499991,84.65504604000307,53377.07392008001 2025-07-27,14:30:35.000,208,10978377,13125,0,1753626634,13017.562333499991,84.65504604000307,53377.011036 2025-07-27,14:30:36.000,208,10978429,13205,0,1753626635,13017.54886088,84.64799691000371,53376.99706176 2025-07-27,14:30:37.000,208,10978418,12885,0,1753626636,13017.56906981,84.64799691000371,53377.031997360005 2025-07-27,14:30:38.000,208,10978391,12925,0,1753626637,13017.596015049996,84.619800389999,53376.99706176 2025-07-27,14:30:39.000,208,10978373,13085,0,1753626638,13017.575806119996,84.619800389999,53376.96911328 2025-07-27,14:30:40.000,208,10978478,13125,0,1753626639,13017.596015049996,84.59865300000092,53376.962126160004 2025-07-27,14:30:41.000,208,10978409,12965,0,1753626640,13017.622960289991,84.60570213000028,53377.011036 2025-07-27,14:30:42.000,208,10978394,12885,0,1753626641,13017.622960289991,84.5845547400022,53377.01802312 2025-07-27,14:30:43.000,208,10978414,13325,0,1753626642,13017.616223979996,84.62684951999836,53377.02501024001 2025-07-27,14:30:44.000,208,10978449,13085,0,1753626643,13017.58927874,84.57750561000285,53377.011036 2025-07-27,14:30:45.000,208,10978381,13045,0,1753626644,13017.58927874,84.5845547400022,53377.011036 2025-07-27,14:30:46.000,208,10978434,13285,0,1753626645,13017.575806119996,84.59160387000156,53376.96911328 2025-07-27,14:30:47.000,208,10978435,12925,0,1753626646,13017.52191563999,84.63389864999772,53376.97610040001 2025-07-27,14:30:48.000,208,10978455,13005,0,1753626647,13017.50844302,84.60570213000028,53376.89924208 2025-07-27,14:30:49.000,208,10978413,13125,0,1753626648,13017.515179329996,84.60570213000028,53376.962126160004 2025-07-27,14:30:50.000,208,10978409,12845,0,1753626649,13017.515179329996,84.61275125999964,53376.95513904001 2025-07-27,14:30:51.000,208,10978398,13285,0,1753626650,13017.52191563999,84.61275125999964,53376.93417768001 2025-07-27,14:30:52.000,208,10978380,13125,0,1753626651,13017.52191563999,84.61275125999964,53376.93417768001 2025-07-27,14:30:53.000,208,10978475,12965,0,1753626652,13017.535388259996,84.64094778000435,53376.94815192 2025-07-27,14:30:54.000,208,10978418,13005,0,1753626653,13017.535388259996,84.61275125999964,53376.913216320005 2025-07-27,14:30:55.000,208,10978390,13085,0,1753626654,13017.535388259996,84.64094778000435,53376.99007464 2025-07-27,14:30:56.000,208,10978446,13085,0,1753626655,13017.56906981,84.65504604000307,53376.99007464 2025-07-27,14:30:57.000,208,10978370,12925,0,1753626656,13017.54212456999,84.66209517000243,53376.93417768001 2025-07-27,14:30:58.000,208,10978457,13085,0,1753626657,13017.56906981,84.68324256000051,53376.962126160004 2025-07-27,14:30:59.000,208,10978407,13005,0,1753626658,13017.582542429991,84.66209517000243,53376.88526784001 2025-07-27,14:31:00.000,208,10978449,13085,0,1753626659,13017.575806119996,84.64094778000435,53376.90622920001 2025-07-27,14:31:01.000,208,10978357,12885,0,1753626660,13017.636432909996,84.64094778000435,53376.927190559996 2025-07-27,14:31:02.000,208,10978390,13285,0,1753626661,13017.622960289991,84.63389864999772,53376.9411648 2025-07-27,14:31:03.000,208,10978413,12925,0,1753626662,13017.649905530001,84.619800389999,53376.962126160004 2025-07-27,14:31:04.000,208,10978430,13005,0,1753626663,13017.663378149991,84.59865300000092,53376.983087520006 2025-07-27,14:31:05.000,208,10978419,12765,0,1753626664,13017.690323390001,84.60570213000028,53376.99706176 2025-07-27,14:31:06.000,208,10978411,13005,0,1753626665,13017.683587079991,84.60570213000028,53376.94815192 2025-07-27,14:31:07.000,208,10978443,13085,0,1753626666,13017.656641839996,84.61275125999964,53377.00404888001 2025-07-27,14:31:08.000,208,10978403,13005,0,1753626667,13017.717268629996,84.63389864999772,53377.011036 2025-07-27,14:31:09.000,208,10978449,13125,0,1753626668,13017.710532320001,84.61275125999964,53376.99706176 2025-07-27,14:31:10.000,208,10978452,13445,0,1753626669,13017.683587079991,84.64094778000435,53377.02501024001 2025-07-27,14:31:11.000,208,10978395,12925,0,1753626670,13017.710532320001,84.62684951999836,53377.06693296 2025-07-27,14:31:12.000,208,10978420,13245,0,1753626671,13017.724004939992,84.63389864999772,53377.01802312 2025-07-27,14:31:13.000,208,10978430,12965,0,1753626672,13017.724004939992,84.63389864999772,53377.00404888001 2025-07-27,14:31:14.000,208,10978419,13045,0,1753626673,13017.710532320001,84.5845547400022,53376.95513904001 2025-07-27,14:31:15.000,208,10978402,12965,0,1753626674,13017.710532320001,84.61275125999964,53377.00404888001 2025-07-27,14:31:16.000,208,10978405,12765,0,1753626675,13017.697059699996,84.61275125999964,53376.96911328 2025-07-27,14:31:17.000,208,10978422,13045,0,1753626676,13017.717268629996,84.60570213000028,53377.01802312 2025-07-27,14:31:18.000,208,10978376,13045,0,1753626677,13017.690323390001,84.619800389999,53376.94815192 2025-07-27,14:31:19.000,208,10978395,13045,0,1753626678,13017.710532320001,84.64799691000371,53376.983087520006 2025-07-27,14:31:20.000,208,10978428,12925,0,1753626679,13017.697059699996,84.60570213000028,53377.01802312 2025-07-27,14:31:21.000,208,10978424,13005,0,1753626680,13017.744213869992,84.57045648000349,53377.01802312 2025-07-27,14:31:22.000,208,10978410,13005,0,1753626681,13017.737477559996,84.57045648000349,53376.983087520006 2025-07-27,14:31:23.000,208,10978426,13125,0,1753626682,13017.764422799992,84.57045648000349,53377.011036 2025-07-27,14:31:24.000,208,10978361,13245,0,1753626683,13017.730741250001,84.57750561000285,53377.02501024001 2025-07-27,14:31:25.000,208,10978428,13285,0,1753626684,13017.730741250001,84.60570213000028,53376.97610040001 2025-07-27,14:31:26.000,208,10978378,13045,0,1753626685,13017.737477559996,84.59160387000156,53376.962126160004 2025-07-27,14:31:27.000,208,10978371,13125,0,1753626686,13017.737477559996,84.5845547400022,53376.99007464 2025-07-27,14:31:28.000,208,10978384,12885,0,1753626687,13017.717268629996,84.57750561000285,53376.93417768001 2025-07-27,14:31:29.000,208,10978420,13085,0,1753626688,13017.703796009991,84.53521082999941,53376.927190559996 2025-07-27,14:31:30.000,208,10978387,13325,0,1753626689,13017.690323390001,84.55635822000477,53376.8712936 2025-07-27,14:31:31.000,208,10978388,12925,0,1753626690,13017.697059699996,84.54930908999813,53376.93417768001 2025-07-27,14:31:32.000,208,10978401,12845,0,1753626691,13017.717268629996,84.55635822000477,53376.9411648 2025-07-27,14:31:33.000,208,10978415,13365,0,1753626692,13017.717268629996,84.53521082999941,53376.864306480005 2025-07-27,14:31:34.000,208,10978440,13285,0,1753626693,13017.676850769996,84.57045648000349,53376.94815192 2025-07-27,14:31:35.000,208,10978429,13005,0,1753626694,13017.737477559996,84.59160387000156,53376.94815192 2025-07-27,14:31:36.000,208,10978389,12925,0,1753626695,13017.697059699996,84.64799691000371,53376.92020344 2025-07-27,14:31:37.000,208,10978435,12965,0,1753626696,13017.690323390001,84.63389864999772,53376.89924208 2025-07-27,14:31:38.000,208,10978390,13205,0,1753626697,13017.710532320001,84.66914430000179,53376.8712936 2025-07-27,14:31:39.000,208,10978394,12885,0,1753626698,13017.717268629996,84.76078299000073,53376.90622920001 2025-07-27,14:31:40.000,208,10978413,13045,0,1753626699,13017.717268629996,84.75373386000138,53376.927190559996 2025-07-27,14:31:41.000,208,10978425,13285,0,1753626700,13017.744213869992,84.78193037999881,53376.89924208 2025-07-27,14:31:42.000,208,10978390,13205,0,1753626701,13017.737477559996,84.80307777000417,53376.927190559996 2025-07-27,14:31:43.000,208,10978419,12765,0,1753626702,13017.730741250001,84.8665199399984,53376.89924208 2025-07-27,14:31:44.000,208,10978372,12965,0,1753626703,13017.757686489997,84.87356906999776,53376.913216320005 2025-07-27,14:31:45.000,208,10978406,13205,0,1753626704,13017.764422799992,84.90881472000183,53376.913216320005 2025-07-27,14:31:46.000,208,10978397,13005,0,1753626705,13017.798104349997,84.93701123999926,53376.927190559996 2025-07-27,14:31:47.000,208,10978339,12965,0,1753626706,13017.757686489997,84.95110949999798,53376.88526784001 2025-07-27,14:31:48.000,208,10978432,12925,0,1753626707,13017.771159110001,84.97225689000334,53376.89924208 2025-07-27,14:31:49.000,208,10978391,13165,0,1753626708,13017.798104349997,85.02160079999885,53376.8712936 2025-07-27,14:31:50.000,208,10978420,12845,0,1753626709,13017.791368040002,85.06389558000228,53376.90622920001 2025-07-27,14:31:51.000,208,10978422,13005,0,1753626710,13017.784631729992,85.05684645000292,53376.85033224 2025-07-27,14:31:52.000,208,10978418,12965,0,1753626711,13017.798104349997,85.04979732000356,53376.93417768001 2025-07-27,14:31:53.000,208,10978423,13365,0,1753626712,13017.777895419997,85.1132394899978,53376.89924208 2025-07-27,14:31:54.000,208,10978407,12925,0,1753626713,13017.784631729992,85.13438688000315,53376.88526784001 2025-07-27,14:31:55.000,208,10978429,13045,0,1753626714,13017.777895419997,85.1766816599993,53376.85033224 2025-07-27,14:31:56.000,208,10978418,13285,0,1753626715,13017.811576970002,85.16963252999994,53376.80840952001 2025-07-27,14:31:57.000,208,10978377,12925,0,1753626716,13017.798104349997,85.19077991999802,53376.90622920001 2025-07-27,14:31:58.000,208,10978434,13165,0,1753626717,13017.831785900002,85.19782905000466,53376.82238376 2025-07-27,14:31:59.000,208,10978395,12885,0,1753626718,13017.825049589992,85.20487818000402,53376.90622920001 2025-07-27,14:32:00.000,208,10978361,13325,0,1753626719,13017.798104349997,85.21897644000273,53376.83635800001 2025-07-27,14:32:01.000,208,10978397,13205,0,1753626720,13017.804840659992,85.21192731000338,53376.90622920001 2025-07-27,14:32:02.000,208,10978409,13205,0,1753626721,13017.818313279997,85.24012383000081,53376.87828072 2025-07-27,14:32:03.000,208,10978427,13165,0,1753626722,13017.851994830002,85.2894677400036,53376.84334512 2025-07-27,14:32:04.000,208,10978464,13125,0,1753626723,13017.865467449992,85.26127121999889,53376.8712936 2025-07-27,14:32:05.000,208,10978446,12925,0,1753626724,13017.878940069997,85.2894677400036,53376.89924208 2025-07-27,14:32:06.000,208,10978383,13125,0,1753626725,13017.865467449992,85.33176251999976,53376.864306480005 2025-07-27,14:32:07.000,208,10978428,13165,0,1753626726,13017.858731139997,85.2894677400036,53376.88526784001 2025-07-27,14:32:08.000,208,10978423,13085,0,1753626727,13017.899148999997,85.29651687000296,53376.864306480005 2025-07-27,14:32:09.000,208,10978423,13005,0,1753626728,13017.912621620002,85.31766426000104,53376.89225496 2025-07-27,14:32:10.000,208,10978415,12845,0,1753626729,13017.858731139997,85.34586077999847,53376.82238376 2025-07-27,14:32:11.000,208,10978427,13165,0,1753626730,13017.926094239992,85.37405730000319,53376.84334512 2025-07-27,14:32:12.000,208,10978446,12925,0,1753626731,13017.905885309992,85.35290990999783,53376.85731936001 2025-07-27,14:32:13.000,208,10978489,13085,0,1753626732,13017.899148999997,85.37405730000319,53376.84334512 2025-07-27,14:32:14.000,208,10978380,13085,0,1753626733,13017.932830550002,85.38110643000255,53376.8014224 2025-07-27,14:32:15.000,208,10978415,13045,0,1753626734,13017.932830550002,85.40225382000062,53376.815396640006 2025-07-27,14:32:16.000,208,10978420,13045,0,1753626735,13017.932830550002,85.40930294999998,53376.80840952001 2025-07-27,14:32:17.000,208,10978442,13165,0,1753626736,13017.946303169992,85.48684338000021,53376.815396640006 2025-07-27,14:32:18.000,208,10978446,13005,0,1753626737,13017.946303169992,85.46569599000213,53376.8014224 2025-07-27,14:32:19.000,208,10978432,13085,0,1753626738,13017.993457340002,85.47979425000085,53376.8014224 2025-07-27,14:32:20.000,208,10978436,13045,0,1753626739,13017.986721029993,85.47979425000085,53376.794435280004 2025-07-27,14:32:21.000,208,10978419,13285,0,1753626740,13017.986721029993,85.50094163999893,53376.78046104 2025-07-27,14:32:22.000,208,10978419,13085,0,1753626741,13018.020402579998,85.49389250999957,53376.8014224 2025-07-27,14:32:23.000,208,10978481,13245,0,1753626742,13018.033875200003,85.49389250999957,53376.77347392 2025-07-27,14:32:24.000,208,10978421,13005,0,1753626743,13018.067556749993,85.52913816000364,53376.82238376 2025-07-27,14:32:25.000,208,10978399,13125,0,1753626744,13018.087765679993,85.50799076999829,53376.84334512 2025-07-27,14:32:26.000,208,10978406,13085,0,1753626745,13018.087765679993,85.536187290003,53376.80840952001 2025-07-27,14:32:27.000,208,10978354,13005,0,1753626746,13018.094501989988,85.52208903000428,53376.815396640006 2025-07-27,14:32:28.000,208,10978419,12845,0,1753626747,13018.094501989988,85.5714329399998,53376.8014224 2025-07-27,14:32:29.000,208,10978348,13005,0,1753626748,13018.114710919988,85.55733468000108,53376.8712936 2025-07-27,14:32:30.000,208,10978371,13045,0,1753626749,13018.161865089998,85.52913816000364,53376.815396640006 2025-07-27,14:32:31.000,208,10978416,12925,0,1753626750,13018.175337709989,85.536187290003,53376.85033224 2025-07-27,14:32:32.000,208,10978418,13165,0,1753626751,13018.141656159998,85.536187290003,53376.815396640006 2025-07-27,14:32:33.000,208,10978412,13125,0,1753626752,13018.168601399993,85.54323642000236,53376.8014224 2025-07-27,14:32:34.000,208,10978393,13205,0,1753626753,13018.128183539993,85.52913816000364,53376.794435280004 2025-07-27,14:32:35.000,208,10978399,12925,0,1753626754,13018.161865089998,85.51503989999765,53376.77347392 2025-07-27,14:32:36.000,208,10978416,12965,0,1753626755,13018.128183539993,85.56438381000044,53376.794435280004 2025-07-27,14:32:37.000,208,10978415,12965,0,1753626756,13018.148392469993,85.50799076999829,53376.82238376 2025-07-27,14:32:38.000,208,10978388,13085,0,1753626757,13018.141656159998,85.52208903000428,53376.82238376 2025-07-27,14:32:39.000,208,10978399,13285,0,1753626758,13018.188810329993,85.54323642000236,53376.815396640006 2025-07-27,14:32:40.000,208,10978412,13005,0,1753626759,13018.161865089998,85.50799076999829,53376.864306480005 2025-07-27,14:32:41.000,208,10978446,13365,0,1753626760,13018.182074019998,85.52208903000428,53376.88526784001 2025-07-27,14:32:42.000,208,10978444,13205,0,1753626761,13018.148392469993,85.52208903000428,53376.88526784001 2025-07-27,14:32:43.000,208,10978389,13125,0,1753626762,13018.155128779988,85.536187290003,53376.89225496 2025-07-27,14:32:44.000,208,10978399,13285,0,1753626763,13018.107974609993,85.50799076999829,53376.89924208 2025-07-27,14:32:45.000,208,10978452,13125,0,1753626764,13018.168601399993,85.50094163999893,53376.94815192 2025-07-27,14:32:46.000,208,10978462,13285,0,1753626765,13018.148392469993,85.48684338000021,53376.93417768001 2025-07-27,14:32:47.000,208,10978439,13285,0,1753626766,13018.155128779988,85.49389250999957,53376.93417768001 2025-07-27,14:32:48.000,208,10978433,13205,0,1753626767,13018.155128779988,85.47274512000149,53376.913216320005 2025-07-27,14:32:49.000,208,10978438,13005,0,1753626768,13018.168601399993,85.50094163999893,53376.9411648 2025-07-27,14:32:50.000,208,10978401,13165,0,1753626769,13018.148392469993,85.52913816000364,53376.8712936 2025-07-27,14:32:51.000,208,10978458,12925,0,1753626770,13018.155128779988,85.536187290003,53376.8712936 2025-07-27,14:32:52.000,208,10978408,13045,0,1753626771,13018.182074019998,85.49389250999957,53376.82937088 2025-07-27,14:32:53.000,208,10978434,13005,0,1753626772,13018.168601399993,85.49389250999957,53376.85033224 2025-07-27,14:32:54.000,208,10978419,13205,0,1753626773,13018.168601399993,85.50094163999893,53376.87828072 2025-07-27,14:32:55.000,208,10978343,12925,0,1753626774,13018.141656159998,85.51503989999765,53376.815396640006 2025-07-27,14:32:56.000,208,10978382,13005,0,1753626775,13018.148392469993,85.49389250999957,53376.87828072 2025-07-27,14:32:57.000,208,10978430,13125,0,1753626776,13018.202282949998,85.50799076999829,53376.89924208 2025-07-27,14:32:58.000,208,10978424,13125,0,1753626777,13018.182074019998,85.45864686000277,53376.87828072 2025-07-27,14:32:59.000,208,10978426,13125,0,1753626778,13018.168601399993,85.49389250999957,53376.9411648 2025-07-27,14:33:00.000,208,10978438,13045,0,1753626779,13018.175337709989,85.45159773000341,53376.89924208 2025-07-27,14:33:01.000,208,10978463,12765,0,1753626780,13018.148392469993,85.47979425000085,53376.90622920001 2025-07-27,14:33:02.000,208,10978420,13085,0,1753626781,13018.148392469993,85.45864686000277,53376.913216320005 2025-07-27,14:33:03.000,208,10978449,13085,0,1753626782,13018.168601399993,85.45159773000341,53376.92020344 2025-07-27,14:33:04.000,208,10978383,13165,0,1753626783,13018.175337709989,85.43045033999806,53376.89924208 2025-07-27,14:33:05.000,208,10978444,12765,0,1753626784,13018.128183539993,85.45864686000277,53376.89924208 2025-07-27,14:33:06.000,208,10978471,13245,0,1753626785,13018.134919849988,85.47979425000085,53376.8712936 2025-07-27,14:33:07.000,208,10978442,12925,0,1753626786,13018.128183539993,85.4374994700047,53376.92020344 2025-07-27,14:33:08.000,208,10978404,13005,0,1753626787,13018.121447229998,85.46569599000213,53376.87828072 2025-07-27,14:33:09.000,208,10978411,12965,0,1753626788,13018.074293059988,85.45864686000277,53376.93417768001 2025-07-27,14:33:10.000,208,10978410,13005,0,1753626789,13018.081029369998,85.46569599000213,53376.913216320005 2025-07-27,14:33:11.000,208,10978429,13405,0,1753626790,13018.040611509998,85.46569599000213,53376.88526784001 2025-07-27,14:33:12.000,208,10978469,13085,0,1753626791,13018.040611509998,85.45864686000277,53376.89924208 2025-07-27,14:33:13.000,208,10978446,13365,0,1753626792,13018.060820439998,85.47274512000149,53376.89924208 2025-07-27,14:33:14.000,208,10978439,13005,0,1753626793,13018.027138889993,85.47979425000085,53376.84334512 2025-07-27,14:33:15.000,208,10978392,12965,0,1753626794,13018.020402579998,85.50799076999829,53376.82238376 2025-07-27,14:33:16.000,208,10978460,13005,0,1753626795,13018.013666270002,85.50094163999893,53376.88526784001 2025-07-27,14:33:17.000,208,10978408,13005,0,1753626796,13017.993457340002,85.50094163999893,53376.864306480005 2025-07-27,14:33:18.000,208,10978447,12925,0,1753626797,13018.000193649998,85.50799076999829,53376.80840952001 2025-07-27,14:33:19.000,208,10978404,13445,0,1753626798,13017.973248410002,85.47274512000149,53376.85033224 2025-07-27,14:33:20.000,208,10978481,13005,0,1753626799,13017.986721029993,85.47274512000149,53376.8712936 2025-07-27,14:33:21.000,208,10978446,12765,0,1753626800,13017.939566859997,85.4374994700047,53376.8712936 2025-07-27,14:33:22.000,208,10978468,12725,0,1753626801,13017.966512099993,85.47979425000085,53376.84334512 2025-07-27,14:33:23.000,208,10978435,12965,0,1753626802,13017.993457340002,85.44454860000405,53376.80840952001 2025-07-27,14:33:24.000,208,10978422,13205,0,1753626803,13017.986721029993,85.4374994700047,53376.83635800001 2025-07-27,14:33:25.000,208,10978471,12925,0,1753626804,13017.993457340002,85.45159773000341,53376.87828072 2025-07-27,14:33:26.000,208,10978445,13285,0,1753626805,13018.006929959993,85.41635207999934,53376.85731936001 2025-07-27,14:33:27.000,208,10978463,13165,0,1753626806,13017.993457340002,85.4234012099987,53376.85731936001 2025-07-27,14:33:28.000,208,10978472,13005,0,1753626807,13017.979984719997,85.33881164999912,53376.83635800001 2025-07-27,14:33:29.000,208,10978479,13005,0,1753626808,13017.993457340002,85.36700817000383,53376.82937088 2025-07-27,14:33:30.000,208,10978441,12965,0,1753626809,13017.993457340002,85.33176251999976,53376.83635800001 2025-07-27,14:33:31.000,208,10978454,13045,0,1753626810,13017.986721029993,85.3247133900004,53376.82238376 2025-07-27,14:33:32.000,208,10978408,13045,0,1753626811,13017.979984719997,85.31061513000168,53376.8014224 2025-07-27,14:33:33.000,208,10978448,12925,0,1753626812,13017.986721029993,85.33176251999976,53376.80840952001 2025-07-27,14:33:34.000,208,10978456,13125,0,1753626813,13017.946303169992,85.31766426000104,53376.82937088 2025-07-27,14:33:35.000,208,10978468,12845,0,1753626814,13017.939566859997,85.29651687000296,53376.84334512 2025-07-27,14:33:36.000,208,10978442,13205,0,1753626815,13017.939566859997,85.28241861000424,53376.82238376 2025-07-27,14:33:37.000,208,10978401,12965,0,1753626816,13017.959775789997,85.26127121999889,53376.82937088 2025-07-27,14:33:38.000,208,10978434,13165,0,1753626817,13017.932830550002,85.24717296000017,53376.8712936 2025-07-27,14:33:39.000,208,10978412,13005,0,1753626818,13017.926094239992,85.25422208999953,53376.82937088 2025-07-27,14:33:40.000,208,10978457,12965,0,1753626819,13017.946303169992,85.24717296000017,53376.92020344 2025-07-27,14:33:41.000,208,10978425,13125,0,1753626820,13017.912621620002,85.20487818000402,53376.88526784001 2025-07-27,14:33:42.000,208,10978407,13125,0,1753626821,13017.858731139997,85.21897644000273,53376.864306480005 2025-07-27,14:33:43.000,208,10978466,13205,0,1753626822,13017.905885309992,85.21897644000273,53376.89225496 2025-07-27,14:33:44.000,208,10978458,13085,0,1753626823,13017.858731139997,85.19782905000466,53376.84334512 2025-07-27,14:33:45.000,208,10978417,12925,0,1753626824,13017.825049589992,85.19077991999802,53376.85731936001 2025-07-27,14:33:46.000,208,10978449,13005,0,1753626825,13017.818313279997,85.16963252999994,53376.89924208 2025-07-27,14:33:47.000,208,10978417,13005,0,1753626826,13017.804840659992,85.15553427000123,53376.87828072 2025-07-27,14:33:48.000,208,10978453,13085,0,1753626827,13017.764422799992,85.15553427000123,53376.84334512 2025-07-27,14:33:49.000,208,10978451,13005,0,1753626828,13017.717268629996,85.14143601000251,53376.82937088 2025-07-27,14:33:50.000,208,10978378,13245,0,1753626829,13017.750950180001,85.14848514000187,53376.76648680001 2025-07-27,14:33:51.000,208,10978434,13485,0,1753626830,13017.724004939992,85.13438688000315,53376.80840952001 2025-07-27,14:33:52.000,208,10978444,13165,0,1753626831,13017.697059699996,85.12733775000379,53376.8712936 2025-07-27,14:33:53.000,208,10978448,13125,0,1753626832,13017.690323390001,85.12028862000443,53376.84334512 2025-07-27,14:33:54.000,208,10978446,13085,0,1753626833,13017.670114460001,85.12028862000443,53376.82937088 2025-07-27,14:33:55.000,208,10978445,13165,0,1753626834,13017.649905530001,85.09914122999908,53376.82937088 2025-07-27,14:33:56.000,208,10978427,12925,0,1753626835,13017.649905530001,85.14143601000251,53376.82238376 2025-07-27,14:33:57.000,208,10978457,13045,0,1753626836,13017.643169219991,85.12028862000443,53376.85033224 2025-07-27,14:33:58.000,208,10978414,13205,0,1753626837,13017.60948767,85.13438688000315,53376.82238376 2025-07-27,14:33:59.000,208,10978464,13045,0,1753626838,13017.596015049996,85.15553427000123,53376.78046104 2025-07-27,14:34:00.000,208,10978428,12805,0,1753626839,13017.575806119996,85.12733775000379,53376.77347392 2025-07-27,14:34:01.000,208,10978455,12925,0,1753626840,13017.58927874,85.14848514000187,53376.82937088 2025-07-27,14:34:02.000,208,10978419,13005,0,1753626841,13017.555597189996,85.16963252999994,53376.78046104 2025-07-27,14:34:03.000,208,10978427,12965,0,1753626842,13017.602751359991,85.16258340000059,53376.815396640006 2025-07-27,14:34:04.000,208,10978405,13285,0,1753626843,13017.562333499991,85.14143601000251,53376.75251256 2025-07-27,14:34:05.000,208,10978412,13125,0,1753626844,13017.54212456999,85.12028862000443,53376.78744816001 2025-07-27,14:34:06.000,208,10978443,13085,0,1753626845,13017.575806119996,85.13438688000315,53376.83635800001 2025-07-27,14:34:07.000,208,10978418,13045,0,1753626846,13017.54212456999,85.14848514000187,53376.76648680001 2025-07-27,14:34:08.000,208,10978420,12965,0,1753626847,13017.494970399996,85.1132394899978,53376.82238376 2025-07-27,14:34:09.000,208,10978443,12925,0,1753626848,13017.50844302,85.09914122999908,53376.77347392 2025-07-27,14:34:10.000,208,10978397,13165,0,1753626849,13017.52191563999,85.09914122999908,53376.794435280004 2025-07-27,14:34:11.000,208,10978419,12965,0,1753626850,13017.515179329996,85.09914122999908,53376.72456408 2025-07-27,14:34:12.000,208,10978401,13005,0,1753626851,13017.48823409,85.09209209999972,53376.71058984 2025-07-27,14:34:13.000,208,10978430,13245,0,1753626852,13017.48149777999,85.05684645000292,53376.8014224 2025-07-27,14:34:14.000,208,10978403,12965,0,1753626853,13017.50170670999,85.03569906000484,53376.8014224 2025-07-27,14:34:15.000,208,10978437,13005,0,1753626854,13017.54886088,85.04979732000356,53376.8014224 2025-07-27,14:34:16.000,208,10978475,12965,0,1753626855,13017.515179329996,85.02864992999821,53376.759499679996 2025-07-27,14:34:17.000,208,10978450,13125,0,1753626856,13017.52865195,85.00045341000077,53376.745525440005 2025-07-27,14:34:18.000,208,10978423,12885,0,1753626857,13017.50844302,85.00045341000077,53376.78744816001 2025-07-27,14:34:19.000,208,10978482,12925,0,1753626858,13017.535388259996,84.9793060200027,53376.7315512 2025-07-27,14:34:20.000,208,10978447,13125,0,1753626859,13017.54212456999,84.93701123999926,53376.745525440005 2025-07-27,14:34:21.000,208,10978456,13125,0,1753626860,13017.555597189996,84.94406036999862,53376.76648680001 2025-07-27,14:34:22.000,208,10978440,13085,0,1753626861,13017.56906981,84.90176559000247,53376.76648680001 2025-07-27,14:34:23.000,208,10978454,12925,0,1753626862,13017.54886088,84.92291298000055,53376.7315512 2025-07-27,14:34:24.000,208,10978436,13365,0,1753626863,13017.575806119996,84.90881472000183,53376.73853832001 2025-07-27,14:34:25.000,208,10978438,13205,0,1753626864,13017.596015049996,84.95110949999798,53376.77347392 2025-07-27,14:34:26.000,208,10978457,13165,0,1753626865,13017.582542429991,84.90176559000247,53376.759499679996 2025-07-27,14:34:27.000,208,10978446,13045,0,1753626866,13017.60948767,84.87356906999776,53376.759499679996 2025-07-27,14:34:28.000,208,10978461,12925,0,1753626867,13017.6296966,84.93701123999926,53376.75251256 2025-07-27,14:34:29.000,208,10978467,13165,0,1753626868,13017.6296966,84.90176559000247,53376.8014224 2025-07-27,14:34:30.000,208,10978437,12925,0,1753626869,13017.60948767,84.90176559000247,53376.71757696001 2025-07-27,14:34:31.000,208,10978469,13125,0,1753626870,13017.602751359991,84.93701123999926,53376.76648680001 2025-07-27,14:34:32.000,208,10978443,13285,0,1753626871,13017.602751359991,84.92291298000055,53376.75251256 2025-07-27,14:34:33.000,208,10978444,12925,0,1753626872,13017.602751359991,84.92291298000055,53376.75251256 2025-07-27,14:34:34.000,208,10978463,13045,0,1753626873,13017.58927874,84.90881472000183,53376.7315512 2025-07-27,14:34:35.000,208,10978467,12925,0,1753626874,13017.575806119996,84.90881472000183,53376.76648680001 2025-07-27,14:34:36.000,208,10978448,13005,0,1753626875,13017.575806119996,84.88766733000375,53376.76648680001 2025-07-27,14:34:37.000,208,10978411,13365,0,1753626876,13017.54212456999,84.89471646000311,53376.8014224 2025-07-27,14:34:38.000,208,10978447,12965,0,1753626877,13017.52191563999,84.91586385000119,53376.815396640006 2025-07-27,14:34:39.000,208,10978456,13125,0,1753626878,13017.515179329996,84.88061820000439,53376.759499679996 2025-07-27,14:34:40.000,208,10978424,12925,0,1753626879,13017.515179329996,84.83832342000096,53376.77347392 2025-07-27,14:34:41.000,208,10978435,12925,0,1753626880,13017.454552539995,84.87356906999776,53376.77347392 2025-07-27,14:34:42.000,208,10978486,13125,0,1753626881,13017.474761469995,84.8665199399984,53376.78046104 2025-07-27,14:34:43.000,208,10978426,13005,0,1753626882,13017.44107991999,84.8312742900016,53376.745525440005 2025-07-27,14:34:44.000,208,10978444,13125,0,1753626883,13017.4276073,84.89471646000311,53376.73853832001 2025-07-27,14:34:45.000,208,10978448,13245,0,1753626884,13017.4276073,84.85242167999968,53376.745525440005 2025-07-27,14:34:46.000,208,10978409,12925,0,1753626885,13017.42087098999,84.83832342000096,53376.78046104 2025-07-27,14:34:47.000,208,10978453,13045,0,1753626886,13017.38718944,84.81012690000352,53376.68962848001 2025-07-27,14:34:48.000,208,10978452,13045,0,1753626887,13017.393925749995,84.78897950999817,53376.77347392 2025-07-27,14:34:49.000,208,10978437,13165,0,1753626888,13017.393925749995,84.78193037999881,53376.76648680001 2025-07-27,14:34:50.000,208,10978428,13125,0,1753626889,13017.414134679995,84.78897950999817,53376.759499679996 2025-07-27,14:34:51.000,208,10978438,13165,0,1753626890,13017.40739837,84.76078299000073,53376.84334512 2025-07-27,14:34:52.000,208,10978485,13365,0,1753626891,13017.4276073,84.73963560000266,53376.82937088 2025-07-27,14:34:53.000,208,10978429,13125,0,1753626892,13017.4276073,84.7325864700033,53376.794435280004 2025-07-27,14:34:54.000,208,10978438,13205,0,1753626893,13017.46128884999,84.74668473000202,53376.83635800001 2025-07-27,14:34:55.000,208,10978498,13165,0,1753626894,13017.44781623,84.7325864700033,53376.815396640006 2025-07-27,14:34:56.000,208,10978437,13085,0,1753626895,13017.434343609995,84.72553734000394,53376.8014224 2025-07-27,14:34:57.000,208,10978490,13205,0,1753626896,13017.46802516,84.71143907999794,53376.82937088 2025-07-27,14:34:58.000,208,10978445,12965,0,1753626897,13017.474761469995,84.70438994999859,53376.78744816001 2025-07-27,14:34:59.000,208,10978464,13365,0,1753626898,13017.46128884999,84.71848821000458,53376.80840952001 2025-07-27,14:35:00.000,208,10978436,13365,0,1753626899,13017.474761469995,84.70438994999859,53376.794435280004 2025-07-27,14:35:01.000,208,10978478,13285,0,1753626900,13017.48149777999,84.69734081999923,53376.85033224 2025-07-27,14:35:02.000,208,10978443,13205,0,1753626901,13017.48823409,84.66914430000179,53376.83635800001 2025-07-27,14:35:03.000,208,10978446,12885,0,1753626902,13017.50170670999,84.70438994999859,53376.815396640006 2025-07-27,14:35:04.000,208,10978487,13285,0,1753626903,13017.48823409,84.68324256000051,53376.84334512 2025-07-27,14:35:05.000,208,10978483,12965,0,1753626904,13017.48149777999,84.66914430000179,53376.85731936001 2025-07-27,14:35:06.000,208,10978439,13365,0,1753626905,13017.494970399996,84.66914430000179,53376.864306480005 2025-07-27,14:35:07.000,208,10978463,12925,0,1753626906,13017.44107991999,84.66209517000243,53376.78046104 2025-07-27,14:35:08.000,208,10978472,13085,0,1753626907,13017.42087098999,84.59865300000092,53376.80840952001 2025-07-27,14:35:09.000,208,10978471,13085,0,1753626908,13017.393925749995,84.63389864999772,53376.82937088 2025-07-27,14:35:10.000,208,10978442,13365,0,1753626909,13017.393925749995,84.61275125999964,53376.82937088 2025-07-27,14:35:11.000,208,10978462,13285,0,1753626910,13017.38045312999,84.61275125999964,53376.78744816001 2025-07-27,14:35:12.000,208,10978476,13125,0,1753626911,13017.36024419999,84.62684951999836,53376.78046104 2025-07-27,14:35:13.000,208,10978438,13125,0,1753626912,13017.353507889995,84.5845547400022,53376.78744816001 2025-07-27,14:35:14.000,208,10978488,13125,0,1753626913,13017.34003526999,84.56340735000413,53376.794435280004 2025-07-27,14:35:15.000,208,10978475,13125,0,1753626914,13017.32656265,84.54930908999813,53376.77347392 2025-07-27,14:35:16.000,208,10978446,12805,0,1753626915,13017.29961740999,84.55635822000477,53376.78046104 2025-07-27,14:35:17.000,208,10978456,13005,0,1753626916,13017.333298959995,84.5211125700007,53376.75251256 2025-07-27,14:35:18.000,208,10978483,13285,0,1753626917,13017.32656265,84.54225995999877,53376.745525440005 2025-07-27,14:35:19.000,208,10978428,13005,0,1753626918,13017.292881099995,84.49996518000262,53376.78046104 2025-07-27,14:35:20.000,208,10978428,13165,0,1753626919,13017.32656265,84.52816170000006,53376.794435280004 2025-07-27,14:35:21.000,208,10978508,13245,0,1753626920,13017.34003526999,84.54930908999813,53376.75251256 2025-07-27,14:35:22.000,208,10978496,12805,0,1753626921,13017.313090029995,84.49291605000326,53376.80840952001 2025-07-27,14:35:23.000,208,10978440,12925,0,1753626922,13017.30635372,84.50701431000198,53376.78046104 2025-07-27,14:35:24.000,208,10978438,13085,0,1753626923,13017.272672169995,84.50701431000198,53376.75251256 2025-07-27,14:35:25.000,208,10978485,13285,0,1753626924,13017.292881099995,84.49291605000326,53376.76648680001 2025-07-27,14:35:26.000,208,10978403,12885,0,1753626925,13017.28614479,84.49996518000262,53376.71757696001 2025-07-27,14:35:27.000,208,10978479,12885,0,1753626926,13017.27940847999,84.51406344000134,53376.815396640006 2025-07-27,14:35:28.000,208,10978438,13125,0,1753626927,13017.272672169995,84.52816170000006,53376.77347392 2025-07-27,14:35:29.000,208,10978474,12765,0,1753626928,13017.30635372,84.52816170000006,53376.75251256 2025-07-27,14:35:30.000,208,10978460,12965,0,1753626929,13017.28614479,84.54225995999877,53376.75251256 2025-07-27,14:35:31.000,208,10978445,13125,0,1753626930,13017.24572693,84.57045648000349,53376.78046104 2025-07-27,14:35:32.000,208,10978463,13205,0,1753626931,13017.23899061999,84.60570213000028,53376.759499679996 2025-07-27,14:35:33.000,208,10978461,13165,0,1753626932,13017.20530907,84.56340735000413,53376.78046104 2025-07-27,14:35:34.000,208,10978450,13005,0,1753626933,13017.212045379994,84.56340735000413,53376.745525440005 2025-07-27,14:35:35.000,208,10978475,13205,0,1753626934,13017.20530907,84.59160387000156,53376.76648680001 2025-07-27,14:35:36.000,208,10978431,12925,0,1753626935,13017.15815489999,84.55635822000477,53376.815396640006 2025-07-27,14:35:37.000,208,10978454,12965,0,1753626936,13017.164891209999,84.57045648000349,53376.794435280004 2025-07-27,14:35:38.000,208,10978488,13125,0,1753626937,13017.144682279999,84.619800389999,53376.745525440005 2025-07-27,14:35:39.000,208,10978505,12925,0,1753626938,13017.13794596999,84.61275125999964,53376.759499679996 2025-07-27,14:35:40.000,208,10978470,13125,0,1753626939,13017.11773703999,84.62684951999836,53376.78046104 2025-07-27,14:35:41.000,208,10978468,13085,0,1753626940,13017.084055489999,84.64799691000371,53376.78744816001 2025-07-27,14:35:42.000,208,10978473,13285,0,1753626941,13017.11773703999,84.66209517000243,53376.76648680001 2025-07-27,14:35:43.000,208,10978459,13245,0,1753626942,13017.057110249989,84.64799691000371,53376.77347392 2025-07-27,14:35:44.000,208,10978449,13125,0,1753626943,13017.036901319989,84.66209517000243,53376.745525440005 2025-07-27,14:35:45.000,208,10978492,13005,0,1753626944,13017.043637629999,84.67619343000115,53376.78046104 2025-07-27,14:35:46.000,208,10978444,13005,0,1753626945,13016.956065599989,84.70438994999859,53376.66866712001 2025-07-27,14:35:47.000,208,10978449,13085,0,1753626946,13016.935856669988,84.70438994999859,53376.745525440005 2025-07-27,14:35:48.000,208,10978509,13285,0,1753626947,13016.935856669988,84.69734081999923,53376.70360272 2025-07-27,14:35:49.000,208,10978463,12965,0,1753626948,13016.922384049998,84.72553734000394,53376.745525440005 2025-07-27,14:35:50.000,208,10978483,13085,0,1753626949,13016.908911429993,84.75373386000138,53376.70360272 2025-07-27,14:35:51.000,208,10978472,13085,0,1753626950,13016.868493569993,84.75373386000138,53376.72456408 2025-07-27,14:35:52.000,208,10978427,13205,0,1753626951,13016.841548329998,84.7678321200001,53376.71757696001 2025-07-27,14:35:53.000,208,10978463,13165,0,1753626952,13016.814603090002,84.75373386000138,53376.70360272 2025-07-27,14:35:54.000,208,10978478,13325,0,1753626953,13016.780921539998,84.76078299000073,53376.7315512 2025-07-27,14:35:55.000,208,10978439,13045,0,1753626954,13016.753976300002,84.78897950999817,53376.68962848001 2025-07-27,14:35:56.000,208,10978432,13285,0,1753626955,13016.747239989993,84.81012690000352,53376.7315512 2025-07-27,14:35:57.000,208,10978507,13045,0,1753626956,13016.713558440002,84.81012690000352,53376.745525440005 2025-07-27,14:35:58.000,208,10978455,13205,0,1753626957,13016.693349510002,84.85242167999968,53376.647705760006 2025-07-27,14:35:59.000,208,10978473,13165,0,1753626958,13016.693349510002,84.8312742900016,53376.68962848001 2025-07-27,14:36:00.000,208,10978436,13285,0,1753626959,13016.659667959997,84.87356906999776,53376.696615600005 2025-07-27,14:36:01.000,208,10978489,13285,0,1753626960,13016.639459029997,84.88061820000439,53376.71058984 2025-07-27,14:36:02.000,208,10978420,13365,0,1753626961,13016.619250099997,84.85947080999904,53376.68962848001 2025-07-27,14:36:03.000,208,10978464,13045,0,1753626962,13016.578832239997,84.90881472000183,53376.68962848001 2025-07-27,14:36:04.000,208,10978478,13045,0,1753626963,13016.558623309997,84.91586385000119,53376.70360272 2025-07-27,14:36:05.000,208,10978513,13085,0,1753626964,13016.558623309997,84.92291298000055,53376.68264136 2025-07-27,14:36:06.000,208,10978477,13045,0,1753626965,13016.518205449996,84.92291298000055,53376.65469288 2025-07-27,14:36:07.000,208,10978462,13325,0,1753626966,13016.491260210001,84.97225689000334,53376.65469288 2025-07-27,14:36:08.000,208,10978503,13005,0,1753626967,13016.484523899991,84.98635515000205,53376.626744400004 2025-07-27,14:36:09.000,208,10978487,12925,0,1753626968,13016.484523899991,85.00750254000013,53376.63373152 2025-07-27,14:36:10.000,208,10978473,12965,0,1753626969,13016.444106039991,85.00045341000077,53376.60578304 2025-07-27,14:36:11.000,208,10978439,12965,0,1753626970,13016.450842350001,85.02864992999821,53376.59879592001 2025-07-27,14:36:12.000,208,10978484,13165,0,1753626971,13016.437369729996,85.02864992999821,53376.59879592001 2025-07-27,14:36:13.000,208,10978499,12965,0,1753626972,13016.396951869996,85.0427481900042,53376.56386032 2025-07-27,14:36:14.000,208,10978492,13285,0,1753626973,13016.363270319991,85.06389558000228,53376.528924720005 2025-07-27,14:36:15.000,208,10978468,13085,0,1753626974,13016.37000663,85.08504297000036,53376.54289896 2025-07-27,14:36:16.000,208,10978507,12885,0,1753626975,13016.336325079996,85.09914122999908,53376.528924720005 2025-07-27,14:36:17.000,208,10978450,13245,0,1753626976,13016.32958877,85.10619035999844,53376.49398912 2025-07-27,14:36:18.000,208,10978446,13365,0,1753626977,13016.30937984,85.1132394899978,53376.50796336 2025-07-27,14:36:19.000,208,10978457,12765,0,1753626978,13016.30264352999,85.10619035999844,53376.487002 2025-07-27,14:36:20.000,208,10978466,12845,0,1753626979,13016.275698289995,85.13438688000315,53376.50796336 2025-07-27,14:36:21.000,208,10978499,13285,0,1753626980,13016.26896198,85.12733775000379,53376.51495048 2025-07-27,14:36:22.000,208,10978454,13085,0,1753626981,13016.26222566999,85.13438688000315,53376.45206640001 2025-07-27,14:36:23.000,208,10978476,12885,0,1753626982,13016.22180780999,85.12733775000379,53376.480014880006 2025-07-27,14:36:24.000,208,10978462,13045,0,1753626983,13016.24875305,85.15553427000123,53376.459053520004 2025-07-27,14:36:25.000,208,10978468,12885,0,1753626984,13016.20833519,85.15553427000123,53376.487002 2025-07-27,14:36:26.000,208,10978480,12885,0,1753626985,13016.22180780999,85.21897644000273,53376.46604064 2025-07-27,14:36:27.000,208,10978517,13285,0,1753626986,13016.194862569995,85.19782905000466,53376.4171308 2025-07-27,14:36:28.000,208,10978485,12925,0,1753626987,13016.20159887999,85.2260255700021,53376.46604064 2025-07-27,14:36:29.000,208,10978499,13085,0,1753626988,13016.18138994999,85.2260255700021,53376.43110504001 2025-07-27,14:36:30.000,208,10978486,13205,0,1753626989,13016.134235779995,85.21192731000338,53376.39616944 2025-07-27,14:36:31.000,208,10978477,13045,0,1753626990,13016.14097208999,85.26832034999825,53376.4171308 2025-07-27,14:36:32.000,208,10978471,13085,0,1753626991,13016.174653639995,85.25422208999953,53376.37520808 2025-07-27,14:36:33.000,208,10978432,13045,0,1753626992,13016.194862569995,85.29651687000296,53376.39616944 2025-07-27,14:36:34.000,208,10978450,13285,0,1753626993,13016.16791733,85.3247133900004,53376.4171308 2025-07-27,14:36:35.000,208,10978425,13045,0,1753626994,13016.093817919995,85.31061513000168,53376.39616944 2025-07-27,14:36:36.000,208,10978445,13085,0,1753626995,13016.12749947,85.31766426000104,53376.42411792001 2025-07-27,14:36:37.000,208,10978421,13005,0,1753626996,13016.134235779995,85.30356600000232,53376.38219520001 2025-07-27,14:36:38.000,208,10978432,13165,0,1753626997,13016.14097208999,85.30356600000232,53376.42411792001 2025-07-27,14:36:39.000,208,10978451,13245,0,1753626998,13016.12076315999,85.33176251999976,53376.39616944 2025-07-27,14:36:40.000,208,10978410,13005,0,1753626999,13016.093817919995,85.3247133900004,53376.38918232 2025-07-27,14:36:41.000,208,10978481,13005,0,1753627000,13016.12076315999,85.3247133900004,53376.33328536001 2025-07-27,14:36:42.000,208,10978426,13005,0,1753627001,13016.14097208999,85.34586077999847,53376.361233840005 2025-07-27,14:36:43.000,208,10978443,13165,0,1753627002,13016.154444709995,85.2894677400036,53376.38918232 2025-07-27,14:36:44.000,208,10978430,12965,0,1753627003,13016.16118101999,85.28241861000424,53376.40315656001 2025-07-27,14:36:45.000,208,10978444,13005,0,1753627004,13016.174653639995,85.28241861000424,53376.40315656001 2025-07-27,14:36:46.000,208,10978434,13285,0,1753627005,13016.18812626,85.31061513000168,53376.36822096 2025-07-27,14:36:47.000,208,10978451,13285,0,1753627006,13016.174653639995,85.28241861000424,53376.410143680005 2025-07-27,14:36:48.000,208,10978421,13165,0,1753627007,13016.174653639995,85.31061513000168,53376.3472596 2025-07-27,14:36:49.000,208,10978442,12925,0,1753627008,13016.18138994999,85.2894677400036,53376.32629824 2025-07-27,14:36:50.000,208,10978428,13165,0,1753627009,13016.18812626,85.33176251999976,53376.32629824 2025-07-27,14:36:51.000,208,10978403,13365,0,1753627010,13016.174653639995,85.33881164999912,53376.312324000006 2025-07-27,14:36:52.000,208,10978437,13125,0,1753627011,13016.16791733,85.30356600000232,53376.410143680005 2025-07-27,14:36:53.000,208,10978458,13125,0,1753627012,13016.18812626,85.28241861000424,53376.35424672001 2025-07-27,14:36:54.000,208,10978431,13245,0,1753627013,13016.24201673999,85.2894677400036,53376.38219520001 2025-07-27,14:36:55.000,208,10978448,13285,0,1753627014,13016.20833519,85.28241861000424,53376.4171308 2025-07-27,14:36:56.000,208,10978439,13085,0,1753627015,13016.22854412,85.27536948000488,53376.47302776001 2025-07-27,14:36:57.000,208,10978407,12925,0,1753627016,13016.22854412,85.26832034999825,53376.44507928 2025-07-27,14:36:58.000,208,10978393,13045,0,1753627017,13016.20159887999,85.29651687000296,53376.38918232 2025-07-27,14:36:59.000,208,10978458,13005,0,1753627018,13016.20159887999,85.29651687000296,53376.36822096 2025-07-27,14:37:00.000,208,10978438,13125,0,1753627019,13016.18812626,85.30356600000232,53376.4171308 2025-07-27,14:37:01.000,208,10978445,12925,0,1753627020,13016.194862569995,85.26832034999825,53376.37520808 2025-07-27,14:37:02.000,208,10978410,13205,0,1753627021,13016.22180780999,85.26832034999825,53376.38918232 2025-07-27,14:37:03.000,208,10978455,13325,0,1753627022,13016.215071499995,85.26127121999889,53376.35424672001 2025-07-27,14:37:04.000,208,10978388,13125,0,1753627023,13016.235280429995,85.26127121999889,53376.36822096 2025-07-27,14:37:05.000,208,10978474,13245,0,1753627024,13016.26222566999,85.25422208999953,53376.39616944 2025-07-27,14:37:06.000,208,10978439,13205,0,1753627025,13016.26896198,85.21192731000338,53376.31931112 2025-07-27,14:37:07.000,208,10978409,13045,0,1753627026,13016.295907219996,85.26127121999889,53376.40315656001 2025-07-27,14:37:08.000,208,10978381,13285,0,1753627027,13016.28917091,85.24717296000017,53376.36822096 2025-07-27,14:37:09.000,208,10978425,13125,0,1753627028,13016.32285245999,85.19782905000466,53376.39616944 2025-07-27,14:37:10.000,208,10978386,13085,0,1753627029,13016.295907219996,85.21192731000338,53376.38219520001 2025-07-27,14:37:11.000,208,10978393,12965,0,1753627030,13016.32958877,85.20487818000402,53376.39616944 2025-07-27,14:37:12.000,208,10978426,12925,0,1753627031,13016.28917091,85.15553427000123,53376.35424672001 2025-07-27,14:37:13.000,208,10978436,13005,0,1753627032,13016.32958877,85.18373078999866,53376.35424672001 2025-07-27,14:37:14.000,208,10978412,12925,0,1753627033,13016.32958877,85.21192731000338,53376.35424672001 2025-07-27,14:37:15.000,208,10978416,13285,0,1753627034,13016.32958877,85.21192731000338,53376.35424672001 2025-07-27,14:37:16.000,208,10978413,13285,0,1753627035,13016.30264352999,85.16963252999994,53376.33328536001 2025-07-27,14:37:17.000,208,10978401,13045,0,1753627036,13016.316116149996,85.19782905000466,53376.35424672001 2025-07-27,14:37:18.000,208,10978433,13405,0,1753627037,13016.316116149996,85.19782905000466,53376.312324000006 2025-07-27,14:37:19.000,208,10978436,12965,0,1753627038,13016.316116149996,85.19077991999802,53376.35424672001 2025-07-27,14:37:20.000,208,10978435,12885,0,1753627039,13016.295907219996,85.14848514000187,53376.32629824 2025-07-27,14:37:21.000,208,10978406,12965,0,1753627040,13016.30937984,85.16258340000059,53376.37520808 2025-07-27,14:37:22.000,208,10978432,13085,0,1753627041,13016.30264352999,85.16258340000059,53376.361233840005 2025-07-27,14:37:23.000,208,10978420,13125,0,1753627042,13016.32958877,85.16963252999994,53376.38219520001 2025-07-27,14:37:24.000,208,10978421,13325,0,1753627043,13016.32958877,85.1766816599993,53376.37520808 2025-07-27,14:37:25.000,208,10978380,13325,0,1753627044,13016.295907219996,85.1766816599993,53376.4171308 2025-07-27,14:37:26.000,208,10978387,12885,0,1753627045,13016.30937984,85.14848514000187,53376.33328536001 2025-07-27,14:37:27.000,208,10978433,13365,0,1753627046,13016.316116149996,85.16963252999994,53376.36822096 2025-07-27,14:37:28.000,208,10978398,13285,0,1753627047,13016.30264352999,85.18373078999866,53376.3472596 2025-07-27,14:37:29.000,208,10978416,13085,0,1753627048,13016.30937984,85.1766816599993,53376.36822096 2025-07-27,14:37:30.000,208,10978383,13205,0,1753627049,13016.30937984,85.19077991999802,53376.38219520001 2025-07-27,14:37:31.000,208,10978380,13045,0,1753627050,13016.316116149996,85.20487818000402,53376.361233840005 2025-07-27,14:37:32.000,208,10978401,13245,0,1753627051,13016.275698289995,85.19782905000466,53376.33328536001 2025-07-27,14:37:33.000,208,10978415,13125,0,1753627052,13016.30264352999,85.19077991999802,53376.38219520001 2025-07-27,14:37:34.000,208,10978450,13125,0,1753627053,13016.30264352999,85.20487818000402,53376.38219520001 2025-07-27,14:37:35.000,208,10978422,13125,0,1753627054,13016.28243459999,85.18373078999866,53376.31931112 2025-07-27,14:37:36.000,208,10978464,13125,0,1753627055,13016.28917091,85.2260255700021,53376.38918232 2025-07-27,14:37:37.000,208,10978415,13045,0,1753627056,13016.28243459999,85.24717296000017,53376.43809216 2025-07-27,14:37:38.000,208,10978476,12925,0,1753627057,13016.30264352999,85.26127121999889,53376.38918232 2025-07-27,14:37:39.000,208,10978437,12925,0,1753627058,13016.28917091,85.26127121999889,53376.35424672001 2025-07-27,14:37:40.000,208,10978491,13125,0,1753627059,13016.316116149996,85.24717296000017,53376.32629824 2025-07-27,14:37:41.000,208,10978407,12925,0,1753627060,13016.316116149996,85.26832034999825,53376.361233840005 2025-07-27,14:37:42.000,208,10978475,13285,0,1753627061,13016.26896198,85.27536948000488,53376.36822096 2025-07-27,14:37:43.000,208,10978453,13085,0,1753627062,13016.26896198,85.2894677400036,53376.291362640004 2025-07-27,14:37:44.000,208,10978412,13205,0,1753627063,13016.275698289995,85.26127121999889,53376.33328536001 2025-07-27,14:37:45.000,208,10978415,13165,0,1753627064,13016.215071499995,85.24717296000017,53376.32629824 2025-07-27,14:37:46.000,208,10978438,13285,0,1753627065,13016.235280429995,85.26832034999825,53376.29834976 2025-07-27,14:37:47.000,208,10978403,13125,0,1753627066,13016.20833519,85.25422208999953,53376.291362640004 2025-07-27,14:37:48.000,208,10978460,13005,0,1753627067,13016.18812626,85.30356600000232,53376.31931112 2025-07-27,14:37:49.000,208,10978438,13085,0,1753627068,13016.235280429995,85.26127121999889,53376.312324000006 2025-07-27,14:37:50.000,208,10978462,12885,0,1753627069,13016.22180780999,85.25422208999953,53376.312324000006 2025-07-27,14:37:51.000,208,10978463,13125,0,1753627070,13016.215071499995,85.27536948000488,53376.312324000006 2025-07-27,14:37:52.000,208,10978483,12925,0,1753627071,13016.194862569995,85.25422208999953,53376.32629824 2025-07-27,14:37:53.000,208,10978455,13245,0,1753627072,13016.22180780999,85.26127121999889,53376.29834976 2025-07-27,14:37:54.000,208,10978442,12805,0,1753627073,13016.194862569995,85.26127121999889,53376.30533688001 2025-07-27,14:37:55.000,208,10978436,12885,0,1753627074,13016.18138994999,85.25422208999953,53376.27040128 2025-07-27,14:37:56.000,208,10978467,12965,0,1753627075,13016.194862569995,85.28241861000424,53376.30533688001 2025-07-27,14:37:57.000,208,10978396,12925,0,1753627076,13016.154444709995,85.29651687000296,53376.27040128 2025-07-27,14:37:58.000,208,10978419,12925,0,1753627077,13016.20159887999,85.27536948000488,53376.30533688001 2025-07-27,14:37:59.000,208,10978420,13125,0,1753627078,13016.174653639995,85.2894677400036,53376.2773884 2025-07-27,14:38:00.000,208,10978501,13085,0,1753627079,13016.174653639995,85.26832034999825,53376.26341416001 2025-07-27,14:38:01.000,208,10978442,12925,0,1753627080,13016.22180780999,85.2260255700021,53376.2773884 2025-07-27,14:38:02.000,208,10978438,13285,0,1753627081,13016.194862569995,85.24012383000081,53376.20053008 2025-07-27,14:38:03.000,208,10978459,13005,0,1753627082,13016.154444709995,85.20487818000402,53376.242452800005 2025-07-27,14:38:04.000,208,10978436,13165,0,1753627083,13016.194862569995,85.23307470000145,53376.25642704001 2025-07-27,14:38:05.000,208,10978397,12845,0,1753627084,13016.22180780999,85.24012383000081,53376.26341416001 2025-07-27,14:38:06.000,208,10978474,13045,0,1753627085,13016.194862569995,85.26127121999889,53376.242452800005 2025-07-27,14:38:07.000,208,10978392,12965,0,1753627086,13016.20833519,85.21192731000338,53376.1725816 2025-07-27,14:38:08.000,208,10978436,12925,0,1753627087,13016.235280429995,85.21897644000273,53376.21450432001 2025-07-27,14:38:09.000,208,10978466,13205,0,1753627088,13016.22854412,85.2260255700021,53376.21450432001 2025-07-27,14:38:10.000,208,10978451,13125,0,1753627089,13016.24875305,85.20487818000402,53376.24943992 2025-07-27,14:38:11.000,208,10978476,13085,0,1753627090,13016.22854412,85.19077991999802,53376.21450432001 2025-07-27,14:38:12.000,208,10978468,12925,0,1753627091,13016.20833519,85.19077991999802,53376.242452800005 2025-07-27,14:38:13.000,208,10978452,13125,0,1753627092,13016.22854412,85.18373078999866,53376.193542960005 2025-07-27,14:38:14.000,208,10978415,13205,0,1753627093,13016.22854412,85.16258340000059,53376.2075172 2025-07-27,14:38:15.000,208,10978433,13045,0,1753627094,13016.22854412,85.12733775000379,53376.15860736 2025-07-27,14:38:16.000,208,10978484,13285,0,1753627095,13016.194862569995,85.16258340000059,53376.22149144 2025-07-27,14:38:17.000,208,10978399,13365,0,1753627096,13016.18812626,85.19077991999802,53376.2075172 2025-07-27,14:38:18.000,208,10978461,12805,0,1753627097,13016.215071499995,85.18373078999866,53376.1725816 2025-07-27,14:38:19.000,208,10978461,13165,0,1753627098,13016.20159887999,85.16963252999994,53376.193542960005 2025-07-27,14:38:20.000,208,10978497,13085,0,1753627099,13016.20833519,85.19782905000466,53376.23546568001 2025-07-27,14:38:21.000,208,10978422,13045,0,1753627100,13016.20159887999,85.19077991999802,53376.25642704001 2025-07-27,14:38:22.000,208,10978421,12725,0,1753627101,13016.215071499995,85.21192731000338,53376.26341416001 2025-07-27,14:38:23.000,208,10978467,13085,0,1753627102,13016.215071499995,85.21192731000338,53376.242452800005 2025-07-27,14:38:24.000,208,10978490,12885,0,1753627103,13016.174653639995,85.21897644000273,53376.242452800005 2025-07-27,14:38:25.000,208,10978435,13445,0,1753627104,13016.18812626,85.19077991999802,53376.2773884 2025-07-27,14:38:26.000,208,10978481,12965,0,1753627105,13016.18138994999,85.19782905000466,53376.28437552001 2025-07-27,14:38:27.000,208,10978469,13045,0,1753627106,13016.174653639995,85.24012383000081,53376.28437552001 2025-07-27,14:38:28.000,208,10978470,13005,0,1753627107,13016.20833519,85.19782905000466,53376.291362640004 2025-07-27,14:38:29.000,208,10978478,12925,0,1753627108,13016.16118101999,85.2260255700021,53376.2773884 2025-07-27,14:38:30.000,208,10978399,12925,0,1753627109,13016.1477084,85.25422208999953,53376.27040128 2025-07-27,14:38:31.000,208,10978455,12965,0,1753627110,13016.134235779995,85.24012383000081,53376.21450432001 2025-07-27,14:38:32.000,208,10978437,13285,0,1753627111,13016.174653639995,85.24717296000017,53376.21450432001 2025-07-27,14:38:33.000,208,10978465,13245,0,1753627112,13016.18812626,85.2260255700021,53376.312324000006 2025-07-27,14:38:34.000,208,10978433,13405,0,1753627113,13016.154444709995,85.24717296000017,53376.20053008 2025-07-27,14:38:35.000,208,10978409,13205,0,1753627114,13016.18812626,85.26127121999889,53376.25642704001 2025-07-27,14:38:36.000,208,10978447,13005,0,1753627115,13016.174653639995,85.26127121999889,53376.26341416001 2025-07-27,14:38:37.000,208,10978435,13405,0,1753627116,13016.18138994999,85.26127121999889,53376.193542960005 2025-07-27,14:38:38.000,208,10978455,13085,0,1753627117,13016.18812626,85.2260255700021,53376.21450432001 2025-07-27,14:38:39.000,208,10978440,12925,0,1753627118,13016.194862569995,85.24717296000017,53376.23546568001 2025-07-27,14:38:40.000,208,10978430,13445,0,1753627119,13016.215071499995,85.26127121999889,53376.21450432001 2025-07-27,14:38:41.000,208,10978431,13165,0,1753627120,13016.20159887999,85.26832034999825,53376.242452800005 2025-07-27,14:38:42.000,208,10978458,13325,0,1753627121,13016.20833519,85.26832034999825,53376.21450432001 2025-07-27,14:38:43.000,208,10978476,13125,0,1753627122,13016.235280429995,85.24717296000017,53376.27040128 2025-07-27,14:38:44.000,208,10978449,13165,0,1753627123,13016.20159887999,85.23307470000145,53376.26341416001 2025-07-27,14:38:45.000,208,10978412,13085,0,1753627124,13016.20159887999,85.23307470000145,53376.22847856 2025-07-27,14:38:46.000,208,10978409,13285,0,1753627125,13016.18812626,85.24012383000081,53376.24943992 2025-07-27,14:38:47.000,208,10978461,13085,0,1753627126,13016.22180780999,85.2260255700021,53376.25642704001 2025-07-27,14:38:48.000,208,10978410,13205,0,1753627127,13016.194862569995,85.24717296000017,53376.21450432001 2025-07-27,14:38:49.000,208,10978446,12925,0,1753627128,13016.215071499995,85.24012383000081,53376.26341416001 2025-07-27,14:38:50.000,208,10978397,13205,0,1753627129,13016.22180780999,85.25422208999953,53376.28437552001 2025-07-27,14:38:51.000,208,10978395,13285,0,1753627130,13016.235280429995,85.24717296000017,53376.24943992 2025-07-27,14:38:52.000,208,10978398,13205,0,1753627131,13016.24201673999,85.21897644000273,53376.25642704001 2025-07-27,14:38:53.000,208,10978419,13005,0,1753627132,13016.24201673999,85.23307470000145,53376.23546568001 2025-07-27,14:38:54.000,208,10978419,13045,0,1753627133,13016.26896198,85.24012383000081,53376.28437552001 2025-07-27,14:38:55.000,208,10978400,13125,0,1753627134,13016.26896198,85.24012383000081,53376.28437552001 2025-07-27,14:38:56.000,208,10978397,13005,0,1753627135,13016.28243459999,85.28241861000424,53376.28437552001 2025-07-27,14:38:57.000,208,10978453,13285,0,1753627136,13016.28917091,85.28241861000424,53376.26341416001 2025-07-27,14:38:58.000,208,10978434,13285,0,1753627137,13016.30937984,85.26127121999889,53376.28437552001 2025-07-27,14:38:59.000,208,10978429,13165,0,1753627138,13016.32958877,85.26127121999889,53376.29834976 2025-07-27,14:39:00.000,208,10978393,13365,0,1753627139,13016.30937984,85.26127121999889,53376.29834976 2025-07-27,14:39:01.000,208,10978406,13125,0,1753627140,13016.34306138999,85.24717296000017,53376.28437552001 2025-07-27,14:39:02.000,208,10978451,13045,0,1753627141,13016.32285245999,85.27536948000488,53376.30533688001 2025-07-27,14:39:03.000,208,10978432,12925,0,1753627142,13016.3497977,85.24012383000081,53376.25642704001 2025-07-27,14:39:04.000,208,10978419,13125,0,1753627143,13016.37000663,85.23307470000145,53376.242452800005 2025-07-27,14:39:05.000,208,10978448,13165,0,1753627144,13016.37000663,85.23307470000145,53376.30533688001 2025-07-27,14:39:06.000,208,10978436,13045,0,1753627145,13016.3497977,85.2260255700021,53376.32629824 2025-07-27,14:39:07.000,208,10978440,13205,0,1753627146,13016.356534009996,85.23307470000145,53376.30533688001 2025-07-27,14:39:08.000,208,10978464,13005,0,1753627147,13016.396951869996,85.2260255700021,53376.312324000006 2025-07-27,14:39:09.000,208,10978447,13045,0,1753627148,13016.363270319991,85.21192731000338,53376.30533688001 2025-07-27,14:39:10.000,208,10978438,12925,0,1753627149,13016.32958877,85.24012383000081,53376.2075172 2025-07-27,14:39:11.000,208,10978440,12925,0,1753627150,13016.3497977,85.19077991999802,53376.27040128 2025-07-27,14:39:12.000,208,10978445,12965,0,1753627151,13016.363270319991,85.19782905000466,53376.32629824 2025-07-27,14:39:13.000,208,10978444,13045,0,1753627152,13016.363270319991,85.16963252999994,53376.34027248 2025-07-27,14:39:14.000,208,10978486,13005,0,1753627153,13016.3497977,85.12733775000379,53376.33328536001 2025-07-27,14:39:15.000,208,10978432,13125,0,1753627154,13016.356534009996,85.12733775000379,53376.39616944 2025-07-27,14:39:16.000,208,10978448,12885,0,1753627155,13016.363270319991,85.14143601000251,53376.32629824 2025-07-27,14:39:17.000,208,10978412,13325,0,1753627156,13016.383479249991,85.1766816599993,53376.33328536001 2025-07-27,14:39:18.000,208,10978417,13125,0,1753627157,13016.417160799996,85.15553427000123,53376.291362640004 2025-07-27,14:39:19.000,208,10978461,13085,0,1753627158,13016.396951869996,85.16258340000059,53376.22847856 2025-07-27,14:39:20.000,208,10978433,13045,0,1753627159,13016.39021556,85.14848514000187,53376.29834976 2025-07-27,14:39:21.000,208,10978449,13125,0,1753627160,13016.396951869996,85.12028862000443,53376.27040128 2025-07-27,14:39:22.000,208,10978394,12845,0,1753627161,13016.356534009996,85.09209209999972,53376.28437552001 2025-07-27,14:39:23.000,208,10978417,13125,0,1753627162,13016.39021556,85.14143601000251,53376.26341416001 2025-07-27,14:39:24.000,208,10978408,12965,0,1753627163,13016.417160799996,85.16963252999994,53376.26341416001 2025-07-27,14:39:25.000,208,10978396,12885,0,1753627164,13016.430633420001,85.12028862000443,53376.33328536001 2025-07-27,14:39:26.000,208,10978408,13125,0,1753627165,13016.471051280001,85.14848514000187,53376.312324000006 2025-07-27,14:39:27.000,208,10978415,12925,0,1753627166,13016.430633420001,85.16963252999994,53376.35424672001 2025-07-27,14:39:28.000,208,10978417,13045,0,1753627167,13016.423897109991,85.18373078999866,53376.361233840005 2025-07-27,14:39:29.000,208,10978457,13125,0,1753627168,13016.457578659996,85.19077991999802,53376.31931112 2025-07-27,14:39:30.000,208,10978440,13205,0,1753627169,13016.457578659996,85.16963252999994,53376.3472596 2025-07-27,14:39:31.000,208,10978432,13605,0,1753627170,13016.423897109991,85.16963252999994,53376.32629824 2025-07-27,14:39:32.000,208,10978468,12965,0,1753627171,13016.444106039991,85.15553427000123,53376.32629824 2025-07-27,14:39:33.000,208,10978423,13165,0,1753627172,13016.423897109991,85.19077991999802,53376.42411792001 2025-07-27,14:39:34.000,208,10978435,12965,0,1753627173,13016.403688179991,85.21192731000338,53376.36822096 2025-07-27,14:39:35.000,208,10978421,12885,0,1753627174,13016.403688179991,85.20487818000402,53376.37520808 2025-07-27,14:39:36.000,208,10978442,13285,0,1753627175,13016.423897109991,85.21897644000273,53376.361233840005 2025-07-27,14:39:37.000,208,10978433,13245,0,1753627176,13016.417160799996,85.21897644000273,53376.361233840005 2025-07-27,14:39:38.000,208,10978448,13285,0,1753627177,13016.376742939996,85.23307470000145,53376.34027248 2025-07-27,14:39:39.000,208,10978442,13045,0,1753627178,13016.417160799996,85.24012383000081,53376.30533688001 2025-07-27,14:39:40.000,208,10978416,13205,0,1753627179,13016.417160799996,85.26127121999889,53376.361233840005 2025-07-27,14:39:41.000,208,10978482,13205,0,1753627180,13016.437369729996,85.24717296000017,53376.35424672001 2025-07-27,14:39:42.000,208,10978424,13005,0,1753627181,13016.450842350001,85.2894677400036,53376.35424672001 2025-07-27,14:39:43.000,208,10978426,13525,0,1753627182,13016.504732829992,85.26832034999825,53376.30533688001 2025-07-27,14:39:44.000,208,10978488,12965,0,1753627183,13016.484523899991,85.27536948000488,53376.312324000006 2025-07-27,14:39:45.000,208,10978445,13205,0,1753627184,13016.504732829992,85.24012383000081,53376.33328536001 2025-07-27,14:39:46.000,208,10978443,13165,0,1753627185,13016.497996519996,85.26127121999889,53376.35424672001 2025-07-27,14:39:47.000,208,10978487,13085,0,1753627186,13016.491260210001,85.23307470000145,53376.361233840005 2025-07-27,14:39:48.000,208,10978480,13205,0,1753627187,13016.450842350001,85.27536948000488,53376.38219520001 2025-07-27,14:39:49.000,208,10978460,13125,0,1753627188,13016.484523899991,85.25422208999953,53376.38219520001 2025-07-27,14:39:50.000,208,10978475,13125,0,1753627189,13016.504732829992,85.24012383000081,53376.35424672001 2025-07-27,14:39:51.000,208,10978442,13285,0,1753627190,13016.464314969991,85.2260255700021,53376.33328536001 2025-07-27,14:39:52.000,208,10978426,13125,0,1753627191,13016.471051280001,85.23307470000145,53376.33328536001 2025-07-27,14:39:53.000,208,10978425,13045,0,1753627192,13016.491260210001,85.20487818000402,53376.34027248 2025-07-27,14:39:54.000,208,10978427,13165,0,1753627193,13016.484523899991,85.18373078999866,53376.40315656001 2025-07-27,14:39:55.000,208,10978463,12965,0,1753627194,13016.464314969991,85.19782905000466,53376.38918232 2025-07-27,14:39:56.000,208,10978474,13245,0,1753627195,13016.484523899991,85.20487818000402,53376.35424672001 2025-07-27,14:39:57.000,208,10978437,13205,0,1753627196,13016.504732829992,85.21897644000273,53376.34027248 2025-07-27,14:39:58.000,208,10978460,12965,0,1753627197,13016.484523899991,85.16963252999994,53376.35424672001 2025-07-27,14:39:59.000,208,10978510,13245,0,1753627198,13016.491260210001,85.1766816599993,53376.33328536001 2025-07-27,14:40:00.000,208,10978476,13285,0,1753627199,13016.477787589996,85.16963252999994,53376.32629824 2025-07-27,14:40:01.000,208,10978499,12965,0,1753627200,13016.484523899991,85.15553427000123,53376.361233840005 2025-07-27,14:40:02.000,208,10978443,13285,0,1753627201,13016.484523899991,85.19077991999802,53376.3472596 2025-07-27,14:40:03.000,208,10978485,12885,0,1753627202,13016.450842350001,85.16258340000059,53376.312324000006 2025-07-27,14:40:04.000,208,10978494,13165,0,1753627203,13016.430633420001,85.13438688000315,53376.33328536001 2025-07-27,14:40:05.000,208,10978437,13005,0,1753627204,13016.437369729996,85.15553427000123,53376.34027248 2025-07-27,14:40:06.000,208,10978415,13085,0,1753627205,13016.457578659996,85.16258340000059,53376.30533688001 2025-07-27,14:40:07.000,208,10978416,13125,0,1753627206,13016.450842350001,85.12733775000379,53376.35424672001 2025-07-27,14:40:18.000,208,10978459,12965,0,1753627217,13016.437369729996,85.13438688000315,53376.312324000006 2025-07-27,14:40:19.000,208,10978438,13165,0,1753627218,13016.471051280001,85.10619035999844,53376.30533688001 2025-07-27,14:40:20.000,208,10978433,13245,0,1753627219,13016.423897109991,85.09914122999908,53376.291362640004 2025-07-27,14:40:21.000,208,10978424,12885,0,1753627220,13016.450842350001,85.1132394899978,53376.30533688001 2025-07-27,14:40:22.000,208,10978464,13285,0,1753627221,13016.477787589996,85.08504297000036,53376.31931112 2025-07-27,14:40:23.000,208,10978431,13125,0,1753627222,13016.491260210001,85.09914122999908,53376.31931112 2025-07-27,14:40:24.000,208,10978451,13125,0,1753627223,13016.450842350001,85.09209209999972,53376.28437552001 2025-07-27,14:40:25.000,208,10978435,13125,0,1753627224,13016.491260210001,85.10619035999844,53376.32629824 2025-07-27,14:40:26.000,208,10978475,13045,0,1753627225,13016.457578659996,85.05684645000292,53376.30533688001 2025-07-27,14:40:27.000,208,10978429,13165,0,1753627226,13016.471051280001,85.09209209999972,53376.2773884 2025-07-27,14:40:28.000,208,10978458,13085,0,1753627227,13016.437369729996,85.08504297000036,53376.32629824 2025-07-27,14:40:29.000,208,10978465,13125,0,1753627228,13016.464314969991,85.077993840001,53376.312324000006 2025-07-27,14:40:30.000,208,10978464,12925,0,1753627229,13016.457578659996,85.09209209999972,53376.29834976 2025-07-27,14:40:31.000,208,10978473,12925,0,1753627230,13016.437369729996,85.09914122999908,53376.29834976 2025-07-27,14:40:32.000,208,10978484,13285,0,1753627231,13016.450842350001,85.1132394899978,53376.26341416001 2025-07-27,14:40:33.000,208,10978454,13365,0,1753627232,13016.430633420001,85.12733775000379,53376.29834976 2025-07-27,14:40:34.000,208,10978476,13205,0,1753627233,13016.423897109991,85.15553427000123,53376.28437552001 2025-07-27,14:40:35.000,208,10978479,13045,0,1753627234,13016.437369729996,85.14143601000251,53376.31931112 2025-07-27,14:40:36.000,208,10978475,13085,0,1753627235,13016.437369729996,85.14143601000251,53376.31931112 2025-07-27,14:40:37.000,208,10978442,13285,0,1753627236,13016.403688179991,85.1766816599993,53376.291362640004 2025-07-27,14:40:38.000,208,10978468,13205,0,1753627237,13016.396951869996,85.1766816599993,53376.29834976 2025-07-27,14:40:39.000,208,10978441,13085,0,1753627238,13016.41042449,85.19782905000466,53376.291362640004 2025-07-27,14:40:40.000,208,10978458,13085,0,1753627239,13016.376742939996,85.21192731000338,53376.33328536001 2025-07-27,14:40:41.000,208,10978478,13285,0,1753627240,13016.376742939996,85.19782905000466,53376.26341416001 2025-07-27,14:40:42.000,208,10978470,12765,0,1753627241,13016.363270319991,85.24012383000081,53376.28437552001 2025-07-27,14:40:43.000,208,10978443,12965,0,1753627242,13016.356534009996,85.2260255700021,53376.291362640004 2025-07-27,14:40:44.000,208,10978456,13125,0,1753627243,13016.34306138999,85.21192731000338,53376.28437552001 2025-07-27,14:40:45.000,208,10978488,13205,0,1753627244,13016.376742939996,85.26127121999889,53376.27040128 2025-07-27,14:40:46.000,208,10978429,13045,0,1753627245,13016.32958877,85.23307470000145,53376.312324000006 2025-07-27,14:40:47.000,208,10978467,13205,0,1753627246,13016.30937984,85.18373078999866,53376.291362640004 2025-07-27,14:40:48.000,208,10978430,13165,0,1753627247,13016.275698289995,85.19782905000466,53376.28437552001 2025-07-27,14:40:49.000,208,10978398,13125,0,1753627248,13016.32958877,85.21192731000338,53376.291362640004 2025-07-27,14:40:50.000,208,10978444,13085,0,1753627249,13016.26222566999,85.16963252999994,53376.291362640004 2025-07-27,14:40:51.000,208,10978499,12925,0,1753627250,13016.24875305,85.19077991999802,53376.26341416001 2025-07-27,14:40:52.000,208,10978458,13285,0,1753627251,13016.295907219996,85.24012383000081,53376.291362640004 2025-07-27,14:40:53.000,208,10978440,13005,0,1753627252,13016.28917091,85.23307470000145,53376.24943992 2025-07-27,14:40:54.000,208,10978430,13205,0,1753627253,13016.30264352999,85.26127121999889,53376.291362640004 2025-07-27,14:40:55.000,208,10978454,13125,0,1753627254,13016.30937984,85.27536948000488,53376.3472596 2025-07-27,14:40:56.000,208,10978460,13245,0,1753627255,13016.28243459999,85.27536948000488,53376.35424672001 2025-07-27,14:40:57.000,208,10978436,13125,0,1753627256,13016.24875305,85.31061513000168,53376.34027248 2025-07-27,14:40:58.000,208,10978432,13045,0,1753627257,13016.174653639995,85.33176251999976,53376.30533688001 2025-07-27,14:40:59.000,208,10978451,12965,0,1753627258,13016.20159887999,85.31061513000168,53376.30533688001 2025-07-27,14:41:00.000,208,10978471,13205,0,1753627259,13016.194862569995,85.31766426000104,53376.31931112 2025-07-27,14:41:01.000,208,10978457,13165,0,1753627260,13016.16118101999,85.33176251999976,53376.34027248 2025-07-27,14:41:02.000,208,10978448,13325,0,1753627261,13016.14097208999,85.37405730000319,53376.28437552001 2025-07-27,14:41:03.000,208,10978430,13125,0,1753627262,13016.10729054,85.38110643000255,53376.361233840005 2025-07-27,14:41:04.000,208,10978443,13085,0,1753627263,13016.073608989995,85.41635207999934,53376.312324000006 2025-07-27,14:41:05.000,208,10978433,13125,0,1753627264,13016.134235779995,85.41635207999934,53376.34027248 2025-07-27,14:41:06.000,208,10978430,13325,0,1753627265,13016.114026849995,85.43045033999806,53376.31931112 2025-07-27,14:41:07.000,208,10978411,13245,0,1753627266,13016.10055422999,85.45159773000341,53376.2773884 2025-07-27,14:41:08.000,208,10978438,13005,0,1753627267,13016.053400059995,85.45159773000341,53376.22847856 2025-07-27,14:41:09.000,208,10978448,13045,0,1753627268,13016.06013636999,85.47274512000149,53376.29834976 2025-07-27,14:41:10.000,208,10978455,12925,0,1753627269,13016.06687268,85.50094163999893,53376.30533688001 2025-07-27,14:41:11.000,208,10978474,13125,0,1753627270,13016.012982199994,85.47274512000149,53376.26341416001 2025-07-27,14:41:12.000,208,10978396,13205,0,1753627271,13016.053400059995,85.45159773000341,53376.242452800005 2025-07-27,14:41:13.000,208,10978470,12925,0,1753627272,13015.99950957999,85.45159773000341,53376.23546568001 2025-07-27,14:41:14.000,208,10978450,13005,0,1753627273,13015.96582803,85.45864686000277,53376.21450432001 2025-07-27,14:41:15.000,208,10978431,13325,0,1753627274,13015.932146479994,85.4234012099987,53376.23546568001 2025-07-27,14:41:16.000,208,10978444,13045,0,1753627275,13015.925410169999,85.43045033999806,53376.20053008 2025-07-27,14:41:17.000,208,10978480,12885,0,1753627276,13015.932146479994,85.4234012099987,53376.28437552001 2025-07-27,14:41:18.000,208,10978489,13085,0,1753627277,13015.891728619994,85.43045033999806,53376.242452800005 2025-07-27,14:41:19.000,208,10978440,13205,0,1753627278,13015.89846492999,85.4374994700047,53376.242452800005 2025-07-27,14:41:20.000,208,10978469,13285,0,1753627279,13015.864783379999,85.4374994700047,53376.193542960005 2025-07-27,14:41:21.000,208,10978449,12925,0,1753627280,13015.891728619994,85.4234012099987,53376.22149144 2025-07-27,14:41:22.000,208,10978424,12965,0,1753627281,13015.871519689994,85.39520469000126,53376.22847856 2025-07-27,14:41:23.000,208,10978448,13405,0,1753627282,13015.817629209989,85.43045033999806,53376.123671760004 2025-07-27,14:41:24.000,208,10978382,13005,0,1753627283,13015.817629209989,85.3881555600019,53376.15860736 2025-07-27,14:41:25.000,208,10978480,13125,0,1753627284,13015.871519689994,85.41635207999934,53376.123671760004 2025-07-27,14:41:26.000,208,10978450,13365,0,1753627285,13015.810892899994,85.4374994700047,53376.1027104 2025-07-27,14:41:27.000,208,10978445,13165,0,1753627286,13015.817629209989,85.43045033999806,53376.15162024 2025-07-27,14:41:28.000,208,10978460,13125,0,1753627287,13015.770475039993,85.44454860000405,53376.11668464001 2025-07-27,14:41:29.000,208,10978464,13245,0,1753627288,13015.783947659998,85.40225382000062,53376.09572328001 2025-07-27,14:41:30.000,208,10978476,13045,0,1753627289,13015.709848249993,85.45159773000341,53376.123671760004 2025-07-27,14:41:31.000,208,10978443,13205,0,1753627290,13015.723320869998,85.41635207999934,53376.08174904 2025-07-27,14:41:32.000,208,10978414,13205,0,1753627291,13015.716584559988,85.44454860000405,53376.08873616001 2025-07-27,14:41:33.000,208,10978422,13125,0,1753627292,13015.750266109993,85.44454860000405,53376.074761920005 2025-07-27,14:41:34.000,208,10978460,13165,0,1753627293,13015.709848249993,85.45864686000277,53376.074761920005 2025-07-27,14:41:35.000,208,10978455,13005,0,1753627294,13015.689639319993,85.43045033999806,53376.06777480001 2025-07-27,14:41:36.000,208,10978440,13125,0,1753627295,13015.662694079998,85.47274512000149,53376.08873616001 2025-07-27,14:41:37.000,208,10978448,13205,0,1753627296,13015.642485149998,85.48684338000021,53376.08174904 2025-07-27,14:41:38.000,208,10978460,13245,0,1753627297,13015.642485149998,85.49389250999957,53376.074761920005 2025-07-27,14:41:39.000,208,10978467,13205,0,1753627298,13015.595330980002,85.47979425000085,53376.06078768 2025-07-27,14:41:40.000,208,10978441,13205,0,1753627299,13015.534704190002,85.47274512000149,53376.00489072 2025-07-27,14:41:41.000,208,10978446,13125,0,1753627300,13015.629012529993,85.52913816000364,53376.01187784 2025-07-27,14:41:42.000,208,10978427,13365,0,1753627301,13015.581858359998,85.50799076999829,53375.99091648 2025-07-27,14:41:43.000,208,10978426,13165,0,1753627302,13015.521231569997,85.50094163999893,53375.96995512001 2025-07-27,14:41:44.000,208,10978467,13285,0,1753627303,13015.527967879993,85.50094163999893,53375.96995512001 2025-07-27,14:41:45.000,208,10978455,12925,0,1753627304,13015.554913120002,85.50094163999893,53376.01187784 2025-07-27,14:41:46.000,208,10978428,13085,0,1753627305,13015.521231569997,85.48684338000021,53375.99790360001 2025-07-27,14:41:47.000,208,10978422,13165,0,1753627306,13015.521231569997,85.48684338000021,53375.96995512001 2025-07-27,14:41:48.000,208,10978414,13285,0,1753627307,13015.534704190002,85.48684338000021,53375.955980880004 2025-07-27,14:41:49.000,208,10978403,13325,0,1753627308,13015.521231569997,85.45159773000341,53376.01187784 2025-07-27,14:41:50.000,208,10978479,13085,0,1753627309,13015.548176809993,85.47274512000149,53375.962968 2025-07-27,14:41:51.000,208,10978449,13045,0,1753627310,13015.541440499997,85.45864686000277,53375.92803240001 2025-07-27,14:41:52.000,208,10978461,13205,0,1753627311,13015.514495260002,85.43045033999806,53375.962968 2025-07-27,14:41:53.000,208,10978452,13205,0,1753627312,13015.507758949992,85.4374994700047,53375.99091648 2025-07-27,14:41:54.000,208,10978433,13165,0,1753627313,13015.521231569997,85.4374994700047,53375.962968 2025-07-27,14:41:55.000,208,10978455,13285,0,1753627314,13015.501022639997,85.41635207999934,53375.92104528001 2025-07-27,14:41:56.000,208,10978466,13125,0,1753627315,13015.474077400002,85.4234012099987,53375.98392936 2025-07-27,14:41:57.000,208,10978487,13205,0,1753627316,13015.507758949992,85.45864686000277,53375.99790360001 2025-07-27,14:41:58.000,208,10978478,13125,0,1753627317,13015.460604779997,85.47274512000149,53375.976942240006 2025-07-27,14:41:59.000,208,10978406,13005,0,1753627318,13015.413450610002,85.47979425000085,53375.976942240006 2025-07-27,14:42:00.000,208,10978450,13165,0,1753627319,13015.379769059997,85.51503989999765,53375.96995512001 2025-07-27,14:42:01.000,208,10978442,13205,0,1753627320,13015.406714299992,85.51503989999765,53375.99790360001 2025-07-27,14:42:02.000,208,10978483,13165,0,1753627321,13015.292197030001,85.55733468000108,53375.962968 2025-07-27,14:42:03.000,208,10978451,13365,0,1753627322,13015.258515479996,85.50799076999829,53375.90008392001 2025-07-27,14:42:04.000,208,10978418,12845,0,1753627323,13015.278724409996,85.55028555000172,53375.91405816 2025-07-27,14:42:05.000,208,10978461,13245,0,1753627324,13015.218097619996,85.5714329399998,53375.92803240001 2025-07-27,14:42:06.000,208,10978440,13205,0,1753627325,13015.177679759996,85.5714329399998,53375.92104528001 2025-07-27,14:42:07.000,208,10978417,13245,0,1753627326,13015.19115238,85.62782598000194,53375.962968 2025-07-27,14:42:08.000,208,10978465,13125,0,1753627327,13015.164207139991,85.70536641000217,53375.87912256001 2025-07-27,14:42:09.000,208,10978473,13405,0,1753627328,13015.15073452,85.67716989000473,53375.90008392001 2025-07-27,14:42:10.000,208,10978449,13165,0,1753627329,13015.137261899996,85.71946467000089,53375.8930968 2025-07-27,14:42:11.000,208,10978434,13245,0,1753627330,13015.096844039996,85.74061205999897,53375.8930968 2025-07-27,14:42:12.000,208,10978465,13165,0,1753627331,13015.09010773,85.76175945000432,53375.92803240001 2025-07-27,14:42:13.000,208,10978460,13325,0,1753627332,13015.076635109996,85.81110335999983,53375.93501952 2025-07-27,14:42:14.000,208,10978458,12965,0,1753627333,13015.0698988,85.83225074999791,53375.87213544 2025-07-27,14:42:15.000,208,10978473,13085,0,1753627334,13015.056426179995,85.81110335999983,53375.86514832 2025-07-27,14:42:16.000,208,10978475,13045,0,1753627335,13015.04295355999,85.86044727000262,53375.94899376001 2025-07-27,14:42:17.000,208,10978471,12885,0,1753627336,13015.00253569999,85.87454553000134,53375.93501952 2025-07-27,14:42:18.000,208,10978466,12965,0,1753627337,13014.98906308,85.88864379000006,53375.907071040005 2025-07-27,14:42:19.000,208,10978450,13245,0,1753627338,13014.96885415,85.8815946600007,53375.94899376001 2025-07-27,14:42:20.000,208,10978516,13245,0,1753627339,13014.98232676999,85.91684031000477,53375.92104528001 2025-07-27,14:42:21.000,208,10978437,12965,0,1753627340,13014.94190890999,85.88864379000006,53375.8930968 2025-07-27,14:42:22.000,208,10978473,13045,0,1753627341,13014.96885415,85.87454553000134,53375.92104528001 2025-07-27,14:42:23.000,208,10978485,13285,0,1753627342,13014.935172599995,85.8815946600007,53375.8930968 2025-07-27,14:42:24.000,208,10978459,13285,0,1753627343,13014.92843629,85.85339814000326,53375.88610968 2025-07-27,14:42:25.000,208,10978482,12925,0,1753627344,13014.90822736,85.85339814000326,53375.907071040005 2025-07-27,14:42:26.000,208,10978497,13365,0,1753627345,13014.88128211999,85.88864379000006,53375.85117408001 2025-07-27,14:42:27.000,208,10978472,13085,0,1753627346,13014.874545809995,85.85339814000326,53375.91405816 2025-07-27,14:42:28.000,208,10978506,13005,0,1753627347,13014.86107318999,85.85339814000326,53375.86514832 2025-07-27,14:42:29.000,208,10978518,13125,0,1753627348,13014.834127949995,85.8463490100039,53375.8930968 2025-07-27,14:42:30.000,208,10978496,13125,0,1753627349,13014.80718271,85.86044727000262,53375.87912256001 2025-07-27,14:42:31.000,208,10978477,12965,0,1753627350,13014.82065532999,85.81815248999919,53375.88610968 2025-07-27,14:42:32.000,208,10978447,12925,0,1753627351,13014.854336879995,85.81815248999919,53375.80226424001 2025-07-27,14:42:33.000,208,10978471,13285,0,1753627352,13014.813919019995,85.79700510000112,53375.86514832 2025-07-27,14:42:34.000,208,10978473,13365,0,1753627353,13014.82065532999,85.80405423000047,53375.79527712 2025-07-27,14:42:35.000,208,10978476,12925,0,1753627354,13014.82739164,85.7829068400024,53375.8232256 2025-07-27,14:42:36.000,208,10978445,13285,0,1753627355,13014.80044639999,85.79700510000112,53375.81623848 2025-07-27,14:42:37.000,208,10978484,12925,0,1753627356,13014.78697378,85.83225074999791,53375.83719984 2025-07-27,14:42:38.000,208,10978487,13365,0,1753627357,13014.773501159994,85.81110335999983,53375.77431576 2025-07-27,14:42:39.000,208,10978468,13165,0,1753627358,13014.746555919999,85.83225074999791,53375.79527712 2025-07-27,14:42:40.000,208,10978489,13045,0,1753627359,13014.78023746999,85.80405423000047,53375.76732864 2025-07-27,14:42:41.000,208,10978494,13245,0,1753627360,13014.80044639999,85.79700510000112,53375.809251360006 2025-07-27,14:42:42.000,208,10978517,13205,0,1753627361,13014.82065532999,85.80405423000047,53375.80226424001 2025-07-27,14:42:43.000,208,10978525,13085,0,1753627362,13014.76002853999,85.81815248999919,53375.788290000004 2025-07-27,14:42:44.000,208,10978486,13005,0,1753627363,13014.753292229994,85.85339814000326,53375.74636728 2025-07-27,14:42:45.000,208,10978493,13005,0,1753627364,13014.773501159994,85.86749640000198,53375.83719984 2025-07-27,14:42:46.000,208,10978469,13245,0,1753627365,13014.753292229994,85.88864379000006,53375.7184188 2025-07-27,14:42:47.000,208,10978531,13125,0,1753627366,13014.76002853999,85.83929988000455,53375.739380160005 2025-07-27,14:42:48.000,208,10978498,13285,0,1753627367,13014.746555919999,85.8463490100039,53375.71143168001 2025-07-27,14:42:49.000,208,10978529,13125,0,1753627368,13014.76676485,85.86749640000198,53375.76732864 2025-07-27,14:42:50.000,208,10978496,12925,0,1753627369,13014.76676485,85.88864379000006,53375.72540592 2025-07-27,14:42:51.000,208,10978526,13005,0,1753627370,13014.76002853999,85.88864379000006,53375.72540592 2025-07-27,14:42:52.000,208,10978526,13125,0,1753627371,13014.753292229994,85.85339814000326,53375.73239304001 2025-07-27,14:42:53.000,208,10978495,13045,0,1753627372,13014.73981960999,85.88864379000006,53375.71143168001 2025-07-27,14:42:54.000,208,10978499,12965,0,1753627373,13014.73981960999,85.91684031000477,53375.7184188 2025-07-27,14:42:55.000,208,10978477,13085,0,1753627374,13014.733083299994,85.95208596000157,53375.71143168001 2025-07-27,14:42:56.000,208,10978441,13125,0,1753627375,13014.733083299994,85.90274204999878,53375.690470320005 2025-07-27,14:42:57.000,208,10978527,13525,0,1753627376,13014.726346989999,85.89569291999942,53375.71143168001 2025-07-27,14:42:58.000,208,10978499,13085,0,1753627377,13014.69940174999,85.91684031000477,53375.71143168001 2025-07-27,14:42:59.000,208,10978515,13285,0,1753627378,13014.712874369994,85.92388944000413,53375.75335440001 2025-07-27,14:43:00.000,208,10978474,13245,0,1753627379,13014.76002853999,85.94503683000221,53375.69745744 2025-07-27,14:43:01.000,208,10978496,13165,0,1753627380,13014.746555919999,85.91684031000477,53375.71143168001 2025-07-27,14:43:02.000,208,10978476,13285,0,1753627381,13014.76676485,85.96618422000029,53375.72540592 2025-07-27,14:43:03.000,208,10978518,13005,0,1753627382,13014.76676485,85.94503683000221,53375.7184188 2025-07-27,14:43:04.000,208,10978476,12925,0,1753627383,13014.793710089994,85.95913509000093,53375.71143168001 2025-07-27,14:43:05.000,208,10978522,13525,0,1753627384,13014.78697378,85.95208596000157,53375.7184188 2025-07-27,14:43:06.000,208,10978491,13405,0,1753627385,13014.793710089994,85.95913509000093,53375.690470320005 2025-07-27,14:43:07.000,208,10978474,13205,0,1753627386,13014.813919019995,85.94503683000221,53375.72540592 2025-07-27,14:43:08.000,208,10978531,13125,0,1753627387,13014.813919019995,85.92388944000413,53375.690470320005 2025-07-27,14:43:09.000,208,10978482,13005,0,1753627388,13014.80044639999,85.95913509000093,53375.66252184001 2025-07-27,14:43:10.000,208,10978508,13005,0,1753627389,13014.86107318999,85.94503683000221,53375.70444456 2025-07-27,14:43:11.000,208,10978502,13205,0,1753627390,13014.84760057,85.91684031000477,53375.68348320001 2025-07-27,14:43:12.000,208,10978510,13245,0,1753627391,13014.88128211999,85.92388944000413,53375.71143168001 2025-07-27,14:43:13.000,208,10978475,13205,0,1753627392,13014.894754739995,85.89569291999942,53375.68348320001 2025-07-27,14:43:14.000,208,10978512,13085,0,1753627393,13014.96211783999,85.90274204999878,53375.66252184001 2025-07-27,14:43:15.000,208,10978496,13205,0,1753627394,13014.98232676999,85.92388944000413,53375.69745744 2025-07-27,14:43:16.000,208,10978489,13085,0,1753627395,13015.016008319995,85.90979117999814,53375.70444456 2025-07-27,14:43:17.000,208,10978488,13205,0,1753627396,13015.036217249995,85.88864379000006,53375.72540592 2025-07-27,14:43:18.000,208,10978490,13205,0,1753627397,13015.06316248999,85.91684031000477,53375.66252184001 2025-07-27,14:43:19.000,208,10978528,13085,0,1753627398,13015.04968987,85.88864379000006,53375.690470320005 2025-07-27,14:43:20.000,208,10978462,13285,0,1753627399,13015.08337141999,85.88864379000006,53375.66252184001 2025-07-27,14:43:21.000,208,10978463,12965,0,1753627400,13015.157470829996,85.8463490100039,53375.690470320005 2025-07-27,14:43:22.000,208,10978487,12965,0,1753627401,13015.137261899996,85.87454553000134,53375.690470320005 2025-07-27,14:43:23.000,208,10978507,12965,0,1753627402,13015.143998209991,85.87454553000134,53375.66950896 2025-07-27,14:43:24.000,208,10978467,13165,0,1753627403,13015.19115238,85.8463490100039,53375.739380160005 2025-07-27,14:43:25.000,208,10978502,13285,0,1753627404,13015.231570240001,85.85339814000326,53375.71143168001 2025-07-27,14:43:26.000,208,10978478,12925,0,1753627405,13015.271988100001,85.83929988000455,53375.72540592 2025-07-27,14:43:27.000,208,10978506,13605,0,1753627406,13015.312405960001,85.7829068400024,53375.75335440001 2025-07-27,14:43:28.000,208,10978497,13245,0,1753627407,13015.379769059997,85.7829068400024,53375.77431576 2025-07-27,14:43:29.000,208,10978462,13165,0,1753627408,13015.393241680002,85.79700510000112,53375.788290000004 2025-07-27,14:43:30.000,208,10978469,13205,0,1753627409,13015.474077400002,85.74061205999897,53375.74636728 2025-07-27,14:43:31.000,208,10978475,13285,0,1753627410,13015.514495260002,85.72651380000025,53375.78130288001 2025-07-27,14:43:32.000,208,10978487,13125,0,1753627411,13015.548176809993,85.69126815000345,53375.83719984 2025-07-27,14:43:33.000,208,10978451,13085,0,1753627412,13015.575122050002,85.67716989000473,53375.8232256 2025-07-27,14:43:34.000,208,10978453,13245,0,1753627413,13015.655957769988,85.64192424000066,53375.90008392001 2025-07-27,14:43:35.000,208,10978466,13245,0,1753627414,13015.723320869998,85.61372772000323,53375.88610968 2025-07-27,14:43:36.000,208,10978464,12925,0,1753627415,13015.757002419989,85.60667859000387,53375.87213544 2025-07-27,14:43:37.000,208,10978474,13085,0,1753627416,13015.817629209989,85.57848206999915,53375.87912256001 2025-07-27,14:43:38.000,208,10978488,13285,0,1753627417,13015.824365519999,85.536187290003,53375.87213544 2025-07-27,14:43:39.000,208,10978445,12845,0,1753627418,13015.91867385999,85.536187290003,53375.88610968 2025-07-27,14:43:40.000,208,10978450,13365,0,1753627419,13016.00624589,85.48684338000021,53375.92104528001 2025-07-27,14:43:41.000,208,10978486,13245,0,1753627420,13016.053400059995,85.45159773000341,53375.96995512001 2025-07-27,14:43:42.000,208,10978447,13085,0,1753627421,13016.093817919995,85.40930294999998,53375.94899376001 2025-07-27,14:43:43.000,208,10978469,13285,0,1753627422,13016.16118101999,85.31766426000104,53375.99091648 2025-07-27,14:43:44.000,208,10978422,13205,0,1753627423,13016.22854412,85.29651687000296,53376.00489072 2025-07-27,14:43:45.000,208,10978471,13245,0,1753627424,13016.316116149996,85.23307470000145,53376.0328392 2025-07-27,14:43:46.000,208,10978419,13085,0,1753627425,13016.336325079996,85.21897644000273,53375.98392936 2025-07-27,14:43:47.000,208,10978453,13245,0,1753627426,13016.403688179991,85.16258340000059,53376.08873616001 2025-07-27,14:43:48.000,208,10978441,13285,0,1753627427,13016.444106039991,85.12028862000443,53376.08873616001 2025-07-27,14:43:49.000,208,10978484,12965,0,1753627428,13016.511469140001,85.05684645000292,53376.074761920005 2025-07-27,14:43:50.000,208,10978418,13045,0,1753627429,13016.558623309997,85.01455166999949,53376.17956872 2025-07-27,14:43:51.000,208,10978455,13005,0,1753627430,13016.605777479992,84.95110949999798,53376.123671760004 2025-07-27,14:43:52.000,208,10978452,13005,0,1753627431,13016.652931650002,84.90881472000183,53376.2075172 2025-07-27,14:43:53.000,208,10978456,13285,0,1753627432,13016.706822129992,84.8665199399984,53376.16559448001 2025-07-27,14:43:54.000,208,10978425,13205,0,1753627433,13016.774185230002,84.78897950999817,53376.2075172 2025-07-27,14:43:55.000,208,10978451,13405,0,1753627434,13016.807866779993,84.7678321200001,53376.25642704001 2025-07-27,14:43:56.000,208,10978471,13205,0,1753627435,13016.801130469998,84.7678321200001,53376.23546568001 2025-07-27,14:43:57.000,208,10978449,13285,0,1753627436,13016.841548329998,84.76078299000073,53376.25642704001 2025-07-27,14:43:58.000,208,10978421,13085,0,1753627437,13016.834812020003,84.7325864700033,53376.27040128 2025-07-27,14:43:59.000,208,10978494,12885,0,1753627438,13016.861757259998,84.7325864700033,53376.27040128 2025-07-27,14:44:00.000,208,10978444,13325,0,1753627439,13016.881966189998,84.7325864700033,53376.27040128 2025-07-27,14:44:01.000,208,10978478,12965,0,1753627440,13016.881966189998,84.75373386000138,53376.291362640004 2025-07-27,14:44:02.000,208,10978480,13165,0,1753627441,13016.888702499993,84.7678321200001,53376.31931112 2025-07-27,14:44:03.000,208,10978453,13205,0,1753627442,13016.935856669988,84.76078299000073,53376.33328536001 2025-07-27,14:44:04.000,208,10978445,13045,0,1753627443,13016.942592979998,84.72553734000394,53376.2773884 2025-07-27,14:44:05.000,208,10978459,13005,0,1753627444,13016.935856669988,84.73963560000266,53376.312324000006 2025-07-27,14:44:06.000,208,10978413,13325,0,1753627445,13016.969538219993,84.71848821000458,53376.38918232 2025-07-27,14:44:07.000,208,10978417,13045,0,1753627446,13017.009956079994,84.76078299000073,53376.40315656001 2025-07-27,14:44:08.000,208,10978476,13205,0,1753627447,13017.030165009994,84.76078299000073,53376.35424672001 2025-07-27,14:44:09.000,208,10978429,13245,0,1753627448,13017.036901319989,84.76078299000073,53376.38219520001 2025-07-27,14:44:10.000,208,10978409,12925,0,1753627449,13017.057110249989,84.75373386000138,53376.410143680005 2025-07-27,14:44:11.000,208,10978434,13125,0,1753627450,13017.050373939994,84.76078299000073,53376.40315656001 2025-07-27,14:44:12.000,208,10978462,12925,0,1753627451,13017.090791799994,84.74668473000202,53376.38219520001 2025-07-27,14:44:13.000,208,10978397,13085,0,1753627452,13017.11773703999,84.76078299000073,53376.39616944 2025-07-27,14:44:14.000,208,10978468,13245,0,1753627453,13017.131209659994,84.71143907999794,53376.42411792001 2025-07-27,14:44:15.000,208,10978433,13245,0,1753627454,13017.144682279999,84.71848821000458,53376.43809216 2025-07-27,14:44:16.000,208,10978427,13365,0,1753627455,13017.17836382999,84.69734081999923,53376.44507928 2025-07-27,14:44:17.000,208,10978421,13285,0,1753627456,13017.19857275999,84.71143907999794,53376.43809216 2025-07-27,14:44:18.000,208,10978446,12925,0,1753627457,13017.232254309994,84.71143907999794,53376.487002 2025-07-27,14:44:19.000,208,10978441,12925,0,1753627458,13017.21878168999,84.69029168999987,53376.46604064 2025-07-27,14:44:20.000,208,10978434,13005,0,1753627459,13017.23899061999,84.66914430000179,53376.44507928 2025-07-27,14:44:21.000,208,10978440,12925,0,1753627460,13017.225518,84.66914430000179,53376.4171308 2025-07-27,14:44:22.000,208,10978483,13165,0,1753627461,13017.24572693,84.65504604000307,53376.480014880006 2025-07-27,14:44:23.000,208,10978441,13125,0,1753627462,13017.225518,84.68324256000051,53376.487002 2025-07-27,14:44:24.000,208,10978438,12965,0,1753627463,13017.23899061999,84.66209517000243,53376.40315656001 2025-07-27,14:44:25.000,208,10978455,13365,0,1753627464,13017.20530907,84.64799691000371,53376.43809216 2025-07-27,14:44:26.000,208,10978438,13245,0,1753627465,13017.20530907,84.64799691000371,53376.4171308 2025-07-27,14:44:27.000,208,10978434,13165,0,1753627466,13017.21878168999,84.69734081999923,53376.43110504001 2025-07-27,14:44:28.000,208,10978442,13365,0,1753627467,13017.164891209999,84.66914430000179,53376.410143680005 2025-07-27,14:44:29.000,208,10978445,13165,0,1753627468,13017.171627519994,84.66209517000243,53376.43809216 2025-07-27,14:44:30.000,208,10978450,13165,0,1753627469,13017.144682279999,84.64094778000435,53376.40315656001 2025-07-27,14:44:31.000,208,10978453,13285,0,1753627470,13017.11773703999,84.67619343000115,53376.42411792001 2025-07-27,14:44:32.000,208,10978487,13205,0,1753627471,13017.084055489999,84.70438994999859,53376.38918232 2025-07-27,14:44:33.000,208,10978437,13325,0,1753627472,13017.084055489999,84.7678321200001,53376.44507928 2025-07-27,14:44:34.000,208,10978432,13085,0,1753627473,13017.063846559999,84.76078299000073,53376.410143680005 2025-07-27,14:44:35.000,208,10978469,13245,0,1753627474,13017.070582869994,84.77488124999945,53376.38918232 2025-07-27,14:44:36.000,208,10978459,13085,0,1753627475,13017.023428699998,84.75373386000138,53376.40315656001 2025-07-27,14:44:37.000,208,10978449,13245,0,1753627476,13017.057110249989,84.78193037999881,53376.42411792001 2025-07-27,14:44:38.000,208,10978482,12965,0,1753627477,13017.016692389989,84.81012690000352,53376.42411792001 2025-07-27,14:44:39.000,208,10978464,13125,0,1753627478,13017.023428699998,84.81012690000352,53376.45206640001 2025-07-27,14:44:40.000,208,10978451,13005,0,1753627479,13017.009956079994,84.7960286400048,53376.40315656001 2025-07-27,14:44:41.000,208,10978483,13005,0,1753627480,13017.030165009994,84.77488124999945,53376.38219520001 2025-07-27,14:44:42.000,208,10978464,13285,0,1753627481,13017.043637629999,84.82422516000224,53376.4171308 2025-07-27,14:44:43.000,208,10978425,13325,0,1753627482,13016.996483459989,84.84537255000032,53376.40315656001 2025-07-27,14:44:44.000,208,10978446,13285,0,1753627483,13016.989747149993,84.8665199399984,53376.44507928 2025-07-27,14:44:45.000,208,10978459,13285,0,1753627484,13016.989747149993,84.90176559000247,53376.44507928 2025-07-27,14:44:46.000,208,10978430,13405,0,1753627485,13016.929120359993,84.92291298000055,53376.35424672001 2025-07-27,14:44:47.000,208,10978462,12965,0,1753627486,13016.929120359993,84.92291298000055,53376.38918232 2025-07-27,14:44:48.000,208,10978446,13045,0,1753627487,13016.915647739988,84.93701123999926,53376.37520808 2025-07-27,14:44:49.000,208,10978456,13205,0,1753627488,13016.881966189998,84.97225689000334,53376.33328536001 2025-07-27,14:44:50.000,208,10978463,13245,0,1753627489,13016.888702499993,84.95815863000462,53376.35424672001 2025-07-27,14:44:51.000,208,10978505,13525,0,1753627490,13016.841548329998,84.94406036999862,53376.312324000006 2025-07-27,14:44:52.000,208,10978457,13245,0,1753627491,13016.807866779993,84.9793060200027,53376.32629824 2025-07-27,14:44:53.000,208,10978450,12885,0,1753627492,13016.753976300002,85.01455166999949,53376.312324000006 2025-07-27,14:44:54.000,208,10978432,13245,0,1753627493,13016.753976300002,85.01455166999949,53376.312324000006 2025-07-27,14:44:55.000,208,10978451,12685,0,1753627494,13016.659667959997,85.0427481900042,53376.29834976 2025-07-27,14:44:56.000,208,10978413,13045,0,1753627495,13016.625986409992,85.06389558000228,53376.28437552001 2025-07-27,14:44:57.000,208,10978394,13285,0,1753627496,13016.612513790002,85.06389558000228,53376.25642704001 2025-07-27,14:44:58.000,208,10978442,13365,0,1753627497,13016.565359619992,85.09914122999908,53376.26341416001 2025-07-27,14:44:59.000,208,10978439,13085,0,1753627498,13016.511469140001,85.09914122999908,53376.22847856 2025-07-27,14:45:00.000,208,10978423,13325,0,1753627499,13016.417160799996,85.14143601000251,53376.193542960005 2025-07-27,14:45:01.000,208,10978428,13125,0,1753627500,13016.39021556,85.16258340000059,53376.26341416001 2025-07-27,14:45:02.000,208,10978449,13285,0,1753627501,13016.3497977,85.19077991999802,53376.21450432001 2025-07-27,14:45:03.000,208,10978448,13125,0,1753627502,13016.30937984,85.24012383000081,53376.26341416001 2025-07-27,14:45:04.000,208,10978465,13045,0,1753627503,13016.22854412,85.29651687000296,53376.20053008 2025-07-27,14:45:05.000,208,10978430,13285,0,1753627504,13016.194862569995,85.3247133900004,53376.17956872 2025-07-27,14:45:06.000,208,10978455,13365,0,1753627505,13016.1477084,85.37405730000319,53376.2075172 2025-07-27,14:45:07.000,208,10978401,13365,0,1753627506,13016.08034529999,85.4374994700047,53376.23546568001 2025-07-27,14:45:08.000,208,10978420,13525,0,1753627507,13016.033191129995,85.49389250999957,53376.22847856 2025-07-27,14:45:09.000,208,10978440,13045,0,1753627508,13015.96582803,85.55028555000172,53376.15162024 2025-07-27,14:45:10.000,208,10978454,13205,0,1753627509,13015.884992309999,85.6348751100013,53376.09572328001 2025-07-27,14:45:11.000,208,10978408,13085,0,1753627510,13015.851310759994,85.69126815000345,53376.11668464001 2025-07-27,14:45:12.000,208,10978424,13285,0,1753627511,13015.783947659998,85.76880858000368,53376.13764600001 2025-07-27,14:45:13.000,208,10978421,13045,0,1753627512,13015.730057179993,85.81110335999983,53376.074761920005 2025-07-27,14:45:14.000,208,10978439,13245,0,1753627513,13015.629012529993,85.90979117999814,53376.08174904 2025-07-27,14:45:15.000,208,10978451,13285,0,1753627514,13015.575122050002,85.95913509000093,53376.01886496001 2025-07-27,14:45:16.000,208,10978454,13245,0,1753627515,13015.507758949992,86.05077377999987,53376.025852080005 2025-07-27,14:45:17.000,208,10978452,12765,0,1753627516,13015.433659540002,86.1283142100001,53375.96995512001 2025-07-27,14:45:18.000,208,10978456,13325,0,1753627517,13015.366296439992,86.21290376999968,53375.94200664 2025-07-27,14:45:19.000,208,10978508,13285,0,1753627518,13015.312405960001,86.28339507000055,53375.92803240001 2025-07-27,14:45:20.000,208,10978409,13085,0,1753627519,13015.231570240001,86.3397881100027,53375.907071040005 2025-07-27,14:45:21.000,208,10978465,13285,0,1753627520,13015.157470829996,86.43142680000165,53375.93501952 2025-07-27,14:45:22.000,208,10978469,13125,0,1753627521,13015.11031666,86.4878198400038,53375.93501952 2025-07-27,14:45:23.000,208,10978453,13525,0,1753627522,13015.02948094,86.60765505000018,53375.83021272001 2025-07-27,14:45:24.000,208,10978405,13325,0,1753627523,13014.935172599995,86.6499498300036,53375.85117408001 2025-07-27,14:45:25.000,208,10978494,13405,0,1753627524,13014.854336879995,86.72044113000447,53375.87912256001 2025-07-27,14:45:26.000,208,10978482,13125,0,1753627525,13014.78697378,86.7838832999987,53375.85117408001 2025-07-27,14:45:27.000,208,10978493,13125,0,1753627526,13014.726346989999,86.82617808000214,53375.78130288001 2025-07-27,14:45:28.000,208,10978476,13285,0,1753627527,13014.672456509994,86.91781677000108,53375.77431576 2025-07-27,14:45:29.000,208,10978445,13045,0,1753627528,13014.598357099989,86.96716068000387,53375.74636728 2025-07-27,14:45:30.000,208,10978487,13325,0,1753627529,13014.510785069993,87.0306028499981,53375.73239304001 2025-07-27,14:45:31.000,208,10978455,13325,0,1753627530,13014.463630899998,87.06584850000218,53375.66950896 2025-07-27,14:45:32.000,208,10978445,13445,0,1753627531,13014.423213039998,87.17158544999984,53375.66950896 2025-07-27,14:45:33.000,208,10978469,13045,0,1753627532,13014.342377319997,87.22092936000263,53375.641560480006 2025-07-27,14:45:34.000,208,10978493,12965,0,1753627533,13014.254805290002,87.23502762000135,53375.63457336001 2025-07-27,14:45:35.000,208,10978512,13245,0,1753627534,13014.180705879997,87.31961718000093,53375.59265064001 2025-07-27,14:45:36.000,208,10978493,13125,0,1753627535,13014.093133850001,87.37601022000308,53375.641560480006 2025-07-27,14:45:37.000,208,10978470,13085,0,1753627536,13014.059452299996,87.41125586999988,53375.56470216001 2025-07-27,14:45:38.000,208,10978492,13285,0,1753627537,13013.978616579996,87.47469804000139,53375.55771504 2025-07-27,14:45:39.000,208,10978482,13285,0,1753627538,13013.924726099991,87.52404195000418,53375.55072792 2025-07-27,14:45:40.000,208,10978480,13125,0,1753627539,13013.91125348,87.60863151000376,53375.52976656 2025-07-27,14:45:41.000,208,10978461,13005,0,1753627540,13013.82368144999,87.6368280300012,53375.5088052 2025-07-27,14:45:42.000,208,10978421,12965,0,1753627541,13013.7899999,87.67912281000463,53375.50181808 2025-07-27,14:45:43.000,208,10978427,13285,0,1753627542,13013.72937311,87.74256497999886,53375.43194688 2025-07-27,14:45:44.000,208,10978448,13325,0,1753627543,13013.64180107999,87.76371237000421,53375.44592112001 2025-07-27,14:45:45.000,208,10978442,13325,0,1753627544,13013.62832846,87.79190889000165,53375.38303704 2025-07-27,14:45:46.000,208,10978486,13405,0,1753627545,13013.594646909994,87.8483019300038,53375.38303704 2025-07-27,14:45:47.000,208,10978434,13085,0,1753627546,13013.554229049994,87.92584236000403,53375.41098552 2025-07-27,14:45:48.000,208,10978474,13245,0,1753627547,13013.486865949999,87.96108801000082,53375.39002416 2025-07-27,14:45:49.000,208,10978410,13045,0,1753627548,13013.48012963999,88.00338279000425,53375.41098552 2025-07-27,14:45:50.000,208,10978507,13365,0,1753627549,13013.426239159999,88.03157931000169,53375.37604992001 2025-07-27,14:45:51.000,208,10978448,13125,0,1753627550,13013.358876059989,88.07387408999784,53375.285217360004 2025-07-27,14:45:52.000,208,10978464,13085,0,1753627551,13013.365612369998,88.13731625999935,53375.22932040001 2025-07-27,14:45:53.000,208,10978491,13245,0,1753627552,13013.365612369998,88.17961104000278,53375.25028176001 2025-07-27,14:45:54.000,208,10978411,13245,0,1753627553,13013.325194509998,88.22190581999894,53375.264256 2025-07-27,14:45:55.000,208,10978473,13005,0,1753627554,13013.298249269988,88.24305321000429,53375.25726888001 2025-07-27,14:45:56.000,208,10978487,13245,0,1753627555,13013.251095099993,88.27124973000173,53375.264256 2025-07-27,14:45:57.000,208,10978423,13085,0,1753627556,13013.237622479988,88.29944624999916,53375.29220448 2025-07-27,14:45:58.000,208,10978443,12925,0,1753627557,13013.197204620003,88.31354450999788,53375.24329464 2025-07-27,14:45:59.000,208,10978428,13005,0,1753627558,13013.156786760002,88.39108493999811,53375.20137192 2025-07-27,14:46:00.000,208,10978451,13125,0,1753627559,13013.116368900002,88.41928146000282,53375.20835904001 2025-07-27,14:46:01.000,208,10978449,13165,0,1753627560,13013.102896279997,88.39813407000474,53375.18041056001 2025-07-27,14:46:02.000,208,10978515,13325,0,1753627561,13013.049005799992,88.4404288500009,53375.15246208 2025-07-27,14:46:03.000,208,10978446,13165,0,1753627562,13013.028796869992,88.43337972000154,53375.068616640005 2025-07-27,14:46:04.000,208,10978417,13285,0,1753627563,13013.001851629997,88.48272363000433,53375.07560376 2025-07-27,14:46:05.000,208,10978449,13125,0,1753627564,13012.968170079992,88.54616579999856,53375.13150072001 2025-07-27,14:46:06.000,208,10978442,13165,0,1753627565,13012.934488530002,88.5391166699992,53375.11053936001 2025-07-27,14:46:07.000,208,10978435,13045,0,1753627566,13012.887334359992,88.56731319000392,53375.117526480004 2025-07-27,14:46:08.000,208,10978439,13245,0,1753627567,13012.853652810001,88.58846058000199,53375.07560376 2025-07-27,14:46:09.000,208,10978448,13165,0,1753627568,13012.786289709991,88.60960797000007,53375.08957800001 2025-07-27,14:46:10.000,208,10978456,13365,0,1753627569,13012.779553399996,88.64485362000414,53375.06162952001 2025-07-27,14:46:11.000,208,10978494,13525,0,1753627570,13012.745871849991,88.6519027500035,53375.0546424 2025-07-27,14:46:12.000,208,10978455,13165,0,1753627571,13012.718926609996,88.67305014000158,53375.04765528 2025-07-27,14:46:13.000,208,10978484,12965,0,1753627572,13012.69198137,88.69419752999966,53375.01271968001 2025-07-27,14:46:14.000,208,10978436,13085,0,1753627573,13012.65156351,88.70124665999901,53375.0546424 2025-07-27,14:46:15.000,208,10978444,13125,0,1753627574,13012.60440933999,88.69419752999966,53374.96380984001 2025-07-27,14:46:16.000,208,10978453,13285,0,1753627575,13012.577464099995,88.70829578999837,53374.970796960006 2025-07-27,14:46:17.000,208,10978404,13205,0,1753627576,13012.52357361999,88.7505905700018,53374.99175832001 2025-07-27,14:46:18.000,208,10978486,13285,0,1753627577,13012.537046239995,88.77878708999924,53374.99175832001 2025-07-27,14:46:19.000,208,10978447,13045,0,1753627578,13012.52357361999,88.77878708999924,53374.99874544 2025-07-27,14:46:20.000,208,10978472,13365,0,1753627579,13012.53030993,88.79288534999796,53374.99175832001 2025-07-27,14:46:21.000,208,10978456,13165,0,1753627580,13012.537046239995,88.80698361000395,53374.96380984001 2025-07-27,14:46:22.000,208,10978449,13085,0,1753627581,13012.48989207,88.79288534999796,53374.949835600004 2025-07-27,14:46:23.000,208,10978444,13205,0,1753627582,13012.496628379995,88.80698361000395,53374.95682272 2025-07-27,14:46:24.000,208,10978476,13125,0,1753627583,13012.53030993,88.7999344800046,53374.99175832001 2025-07-27,14:46:25.000,208,10978486,13285,0,1753627584,13012.52357361999,88.86337664999883,53374.970796960006 2025-07-27,14:46:26.000,208,10978490,13205,0,1753627585,13012.54378254999,88.84927839000011,53375.02669392 2025-07-27,14:46:27.000,208,10978497,13125,0,1753627586,13012.56399147999,88.84222926000075,53374.99175832001 2025-07-27,14:46:28.000,208,10978496,13085,0,1753627587,13012.56399147999,88.91272056000162,53375.04066816001 2025-07-27,14:46:29.000,208,10978453,13165,0,1753627588,13012.55051886,88.90567143000226,53374.9847712 2025-07-27,14:46:30.000,208,10978428,13325,0,1753627589,13012.56399147999,88.91272056000162,53374.99874544 2025-07-27,14:46:31.000,208,10978443,13205,0,1753627590,13012.55051886,88.91976969000098,53374.94284848001 2025-07-27,14:46:32.000,208,10978431,13125,0,1753627591,13012.57072779,88.94796620999841,53374.92188712001 2025-07-27,14:46:33.000,208,10978466,13125,0,1753627592,13012.577464099995,88.91976969000098,53375.00573256 2025-07-27,14:46:34.000,208,10978462,13165,0,1753627593,13012.60440933999,88.91976969000098,53374.949835600004 2025-07-27,14:46:35.000,208,10978466,13245,0,1753627594,13012.62461826999,88.96911360000377,53375.04066816001 2025-07-27,14:46:36.000,208,10978448,13245,0,1753627595,13012.62461826999,88.9973101200012,53375.01271968001 2025-07-27,14:46:37.000,208,10978451,13165,0,1753627596,13012.60440933999,88.9973101200012,53374.96380984001 2025-07-27,14:46:38.000,208,10978476,13085,0,1753627597,13012.617881959995,88.98321186000248,53374.970796960006 2025-07-27,14:46:39.000,208,10978448,13125,0,1753627598,13012.577464099995,88.9973101200012,53374.949835600004 2025-07-27,14:46:40.000,208,10978448,13165,0,1753627599,13012.65156351,88.98321186000248,53374.97778408 2025-07-27,14:46:41.000,208,10978476,13085,0,1753627600,13012.597673029995,88.9973101200012,53374.99874544 2025-07-27,14:46:42.000,208,10978455,13125,0,1753627601,13012.57072779,89.00435925000056,53374.99874544 2025-07-27,14:46:43.000,208,10978453,13445,0,1753627602,13012.57072779,88.96911360000377,53375.00573256 2025-07-27,14:46:44.000,208,10978472,13125,0,1753627603,13012.57072779,88.97616273000313,53375.019706800005 2025-07-27,14:46:45.000,208,10978492,13325,0,1753627604,13012.59093672,88.94796620999841,53374.99874544 2025-07-27,14:46:46.000,208,10978410,13325,0,1753627605,13012.55051886,88.94796620999841,53374.99874544 2025-07-27,14:46:47.000,208,10978440,13005,0,1753627606,13012.537046239995,88.91272056000162,53374.9847712 2025-07-27,14:46:48.000,208,10978458,13245,0,1753627607,13012.56399147999,88.87747491000482,53375.00573256 2025-07-27,14:46:49.000,208,10978414,12925,0,1753627608,13012.54378254999,88.86337664999883,53374.9847712 2025-07-27,14:46:50.000,208,10978458,13005,0,1753627609,13012.61114565,88.87042577999819,53375.04765528 2025-07-27,14:46:51.000,208,10978461,12925,0,1753627610,13012.59093672,88.84927839000011,53375.02669392 2025-07-27,14:46:52.000,208,10978431,13405,0,1753627611,13012.597673029995,88.80698361000395,53375.01271968001 2025-07-27,14:46:53.000,208,10978461,13205,0,1753627612,13012.59093672,88.76468883000052,53375.03368104 2025-07-27,14:46:54.000,208,10978437,13085,0,1753627613,13012.557255169995,88.76468883000052,53375.02669392 2025-07-27,14:46:55.000,208,10978453,13125,0,1753627614,13012.57072779,88.72944318000373,53374.97778408 2025-07-27,14:46:56.000,208,10978494,13085,0,1753627615,13012.63135458,88.72239405000437,53375.04765528 2025-07-27,14:46:57.000,208,10978451,13125,0,1753627616,13012.62461826999,88.72944318000373,53375.00573256 2025-07-27,14:46:58.000,208,10978454,13125,0,1753627617,13012.63135458,88.7505905700018,53374.970796960006 2025-07-27,14:46:59.000,208,10978430,13205,0,1753627618,13012.63135458,88.70829578999837,53375.01271968001 2025-07-27,14:47:00.000,208,10978495,13085,0,1753627619,13012.7121903,88.6871484000003,53375.02669392 2025-07-27,14:47:01.000,208,10978468,13285,0,1753627620,13012.759344469996,88.6871484000003,53375.01271968001 2025-07-27,14:47:02.000,208,10978447,13205,0,1753627621,13012.745871849991,88.69419752999966,53375.02669392 2025-07-27,14:47:03.000,208,10978464,13445,0,1753627622,13012.779553399996,88.6871484000003,53375.068616640005 2025-07-27,14:47:04.000,208,10978468,13045,0,1753627623,13012.77281709,88.63780449000478,53375.02669392 2025-07-27,14:47:05.000,208,10978489,13045,0,1753627624,13012.826707569991,88.65895188000286,53375.03368104 2025-07-27,14:47:06.000,208,10978467,13445,0,1753627625,13012.826707569991,88.63075535999815,53375.03368104 2025-07-27,14:47:07.000,208,10978412,13165,0,1753627626,13012.914279600001,88.60255884000071,53375.04765528 2025-07-27,14:47:08.000,208,10978493,13365,0,1753627627,13012.900806979997,88.61665709999943,53375.09656512 2025-07-27,14:47:09.000,208,10978439,13125,0,1753627628,13012.921015909997,88.59550971000135,53375.04066816001 2025-07-27,14:47:10.000,208,10978422,13285,0,1753627629,13012.914279600001,88.58141145000263,53375.11053936001 2025-07-27,14:47:11.000,208,10978479,13445,0,1753627630,13012.974906390002,88.56026406000456,53375.0546424 2025-07-27,14:47:12.000,208,10978490,13165,0,1753627631,13012.988379009992,88.51092015000177,53375.11053936001 2025-07-27,14:47:13.000,208,10978406,13245,0,1753627632,13012.995115320002,88.51796928000113,53375.09656512 2025-07-27,14:47:14.000,208,10978454,13285,0,1753627633,13013.022060559997,88.55321492999792,53375.09656512 2025-07-27,14:47:15.000,208,10978482,13205,0,1753627634,13013.028796869992,88.5038710200024,53375.019706800005 2025-07-27,14:47:16.000,208,10978423,13525,0,1753627635,13013.062478419997,88.48977276000369,53375.03368104 2025-07-27,14:47:17.000,208,10978488,13165,0,1753627636,13013.109632589993,88.45452710999962,53375.06162952001 2025-07-27,14:47:18.000,208,10978426,13045,0,1753627637,13013.143314139998,88.46862536999834,53375.06162952001 2025-07-27,14:47:19.000,208,10978467,13365,0,1753627638,13013.123105209997,88.46862536999834,53375.02669392 2025-07-27,14:47:20.000,208,10978474,12925,0,1753627639,13013.163523069998,88.4404288500009,53375.0546424 2025-07-27,14:47:21.000,208,10978472,13245,0,1753627640,13013.170259379993,88.41928146000282,53374.99874544 2025-07-27,14:47:22.000,208,10978477,13085,0,1753627641,13013.217413549988,88.39108493999811,53374.99874544 2025-07-27,14:47:23.000,208,10978436,13325,0,1753627642,13013.244358789998,88.38403580999875,53375.019706800005 2025-07-27,14:47:24.000,208,10978480,13205,0,1753627643,13013.237622479988,88.36288842000067,53375.00573256 2025-07-27,14:47:25.000,208,10978453,13005,0,1753627644,13013.257831409988,88.3417410300026,53375.04765528 2025-07-27,14:47:26.000,208,10978466,13285,0,1753627645,13013.304985579998,88.32059364000452,53375.03368104 2025-07-27,14:47:27.000,208,10978436,13365,0,1753627646,13013.318458199989,88.3417410300026,53375.019706800005 2025-07-27,14:47:28.000,208,10978471,13165,0,1753627647,13013.352139749994,88.32764277000388,53374.99874544 2025-07-27,14:47:29.000,208,10978457,13565,0,1753627648,13013.399293919989,88.30649537999852,53375.03368104 2025-07-27,14:47:30.000,208,10978431,13245,0,1753627649,13013.432975469994,88.2923971199998,53375.03368104 2025-07-27,14:47:31.000,208,10978451,13405,0,1753627650,13013.48012963999,88.29944624999916,53374.99175832001 2025-07-27,14:47:32.000,208,10978434,13285,0,1753627651,13013.507074879999,88.31354450999788,53375.02669392 2025-07-27,14:47:33.000,208,10978459,13045,0,1753627652,13013.54075642999,88.29944624999916,53374.9847712 2025-07-27,14:47:34.000,208,10978471,13605,0,1753627653,13013.56096535999,88.27829886000109,53374.970796960006 2025-07-27,14:47:35.000,208,10978429,13165,0,1753627654,13013.614855839995,88.24305321000429,53375.00573256 2025-07-27,14:47:36.000,208,10978490,13125,0,1753627655,13013.62832846,88.24305321000429,53374.94284848001 2025-07-27,14:47:37.000,208,10978426,13285,0,1753627656,13013.66201000999,88.21485668999958,53374.99874544 2025-07-27,14:47:38.000,208,10978448,13445,0,1753627657,13013.72263679999,88.23600407999766,53374.970796960006 2025-07-27,14:47:39.000,208,10978428,13285,0,1753627658,13013.74284572999,88.2289549499983,53374.97778408 2025-07-27,14:47:40.000,208,10978427,12965,0,1753627659,13013.7899999,88.22190581999894,53374.99874544 2025-07-27,14:47:41.000,208,10978446,13165,0,1753627660,13013.82368144999,88.20780756000022,53375.04765528 2025-07-27,14:47:42.000,208,10978412,13325,0,1753627661,13013.85062669,88.17961104000278,53374.9847712 2025-07-27,14:47:43.000,208,10978462,13285,0,1753627662,13013.83041776,88.17256191000342,53375.01271968001 2025-07-27,14:47:44.000,208,10978458,13285,0,1753627663,13013.897780859996,88.1937093000015,53374.94284848001 2025-07-27,14:47:45.000,208,10978413,13405,0,1753627664,13013.897780859996,88.15141451999807,53374.95682272 2025-07-27,14:47:46.000,208,10978428,13285,0,1753627665,13013.938198719996,88.1584636500047,53374.970796960006 2025-07-27,14:47:47.000,208,10978413,13165,0,1753627666,13013.91125348,88.17961104000278,53374.99175832001 2025-07-27,14:47:48.000,208,10978429,13245,0,1753627667,13013.97188027,88.17256191000342,53374.94284848001 2025-07-27,14:47:49.000,208,10978403,13165,0,1753627668,13014.025770749991,88.20780756000022,53374.92188712001 2025-07-27,14:47:50.000,208,10978410,13045,0,1753627669,13014.039243369996,88.20780756000022,53374.96380984001 2025-07-27,14:47:51.000,208,10978439,13325,0,1753627670,13014.045979679991,88.17961104000278,53374.94284848001 2025-07-27,14:47:52.000,208,10978426,13165,0,1753627671,13014.086397539992,88.17256191000342,53374.96380984001 2025-07-27,14:47:53.000,208,10978410,13365,0,1753627672,13014.072924920001,88.20780756000022,53374.89393864001 2025-07-27,14:47:54.000,208,10978435,13165,0,1753627673,13014.106606469992,88.20075843000086,53374.92188712001 2025-07-27,14:47:55.000,208,10978463,13245,0,1753627674,13014.113342780001,88.17256191000342,53374.92887424 2025-07-27,14:47:56.000,208,10978412,12965,0,1753627675,13014.133551710001,88.18666017000214,53374.90791288 2025-07-27,14:47:57.000,208,10978437,13045,0,1753627676,13014.153760640002,88.20780756000022,53374.95682272 2025-07-27,14:47:58.000,208,10978394,13405,0,1753627677,13014.160496949997,88.17256191000342,53374.91490000001 2025-07-27,14:47:59.000,208,10978430,13365,0,1753627678,13014.167233259992,88.17961104000278,53374.92188712001 2025-07-27,14:48:00.000,208,10978453,13245,0,1753627679,13014.194178500002,88.23600407999766,53374.90791288 2025-07-27,14:48:01.000,208,10978450,13605,0,1753627680,13014.207651119992,88.2289549499983,53374.92887424 2025-07-27,14:48:02.000,208,10978390,13285,0,1753627681,13014.234596360002,88.27124973000173,53374.92188712001 2025-07-27,14:48:03.000,208,10978421,13245,0,1753627682,13014.288486839992,88.27124973000173,53374.93586136 2025-07-27,14:48:04.000,208,10978495,13285,0,1753627683,13014.315432080002,88.2923971199998,53374.94284848001 2025-07-27,14:48:05.000,208,10978471,13165,0,1753627684,13014.355849940002,88.32059364000452,53374.8799644 2025-07-27,14:48:06.000,208,10978450,13445,0,1753627685,13014.362586249998,88.32059364000452,53374.88695152 2025-07-27,14:48:07.000,208,10978501,13525,0,1753627686,13014.382795179998,88.37698667999939,53374.91490000001 2025-07-27,14:48:08.000,208,10978424,13165,0,1753627687,13014.450158279993,88.37698667999939,53374.852015920005 2025-07-27,14:48:09.000,208,10978405,13245,0,1753627688,13014.497312449988,88.35583929000131,53374.87297728001 2025-07-27,14:48:10.000,208,10978442,13325,0,1753627689,13014.517521379988,88.37698667999939,53374.86599016 2025-07-27,14:48:11.000,208,10978465,13245,0,1753627690,13014.544466619998,88.37698667999939,53374.81708032 2025-07-27,14:48:12.000,208,10978461,13125,0,1753627691,13014.551202929993,88.39108493999811,53374.85900304 2025-07-27,14:48:13.000,208,10978443,13245,0,1753627692,13014.618566029989,88.42633059000218,53374.92188712001 2025-07-27,14:48:14.000,208,10978446,13365,0,1753627693,13014.618566029989,88.38403580999875,53374.87297728001 2025-07-27,14:48:15.000,208,10978387,13245,0,1753627694,13014.645511269999,88.3417410300026,53374.852015920005 2025-07-27,14:48:16.000,208,10978435,13125,0,1753627695,13014.652247579994,88.37698667999939,53374.83804168 2025-07-27,14:48:17.000,208,10978477,13405,0,1753627696,13014.652247579994,88.3417410300026,53374.87297728001 2025-07-27,14:48:18.000,208,10978410,13245,0,1753627697,13014.712874369994,88.31354450999788,53374.8799644 2025-07-27,14:48:19.000,208,10978487,13365,0,1753627698,13014.67919281999,88.30649537999852,53374.852015920005 2025-07-27,14:48:20.000,208,10978425,13125,0,1753627699,13014.712874369994,88.33469190000324,53374.88695152 2025-07-27,14:48:21.000,208,10978468,13605,0,1753627700,13014.71961067999,88.30649537999852,53374.900925760005 2025-07-27,14:48:22.000,208,10978449,13245,0,1753627701,13014.76676485,88.27829886000109,53374.86599016 2025-07-27,14:48:23.000,208,10978470,13285,0,1753627702,13014.746555919999,88.26420060000237,53374.88695152 2025-07-27,14:48:24.000,208,10978488,13365,0,1753627703,13014.793710089994,88.25715147000301,53374.81708032 2025-07-27,14:48:25.000,208,10978446,13405,0,1753627704,13014.78023746999,88.20780756000022,53374.81708032 2025-07-27,14:48:26.000,208,10978503,13045,0,1753627705,13014.78697378,88.23600407999766,53374.84502880001 2025-07-27,14:48:27.000,208,10978483,13125,0,1753627706,13014.78697378,88.22190581999894,53374.83804168 2025-07-27,14:48:28.000,208,10978446,13245,0,1753627707,13014.746555919999,88.24305321000429,53374.78913184 2025-07-27,14:48:29.000,208,10978461,13125,0,1753627708,13014.76002853999,88.24305321000429,53374.8100932 2025-07-27,14:48:30.000,208,10978441,13205,0,1753627709,13014.82065532999,88.30649537999852,53374.79611896001 2025-07-27,14:48:31.000,208,10978456,13285,0,1753627710,13014.82065532999,88.29944624999916,53374.83105456 2025-07-27,14:48:32.000,208,10978436,13285,0,1753627711,13014.84760057,88.2923971199998,53374.78913184 2025-07-27,14:48:33.000,208,10978526,13245,0,1753627712,13014.874545809995,88.30649537999852,53374.84502880001 2025-07-27,14:48:34.000,208,10978486,13045,0,1753627713,13014.88801843,88.29944624999916,53374.77515760001 2025-07-27,14:48:35.000,208,10978449,13405,0,1753627714,13014.88128211999,88.32059364000452,53374.88695152 2025-07-27,14:48:36.000,208,10978500,13165,0,1753627715,13014.90822736,88.35583929000131,53374.81708032 2025-07-27,14:48:37.000,208,10978473,13045,0,1753627716,13014.92843629,88.32764277000388,53374.83105456 2025-07-27,14:48:38.000,208,10978456,13285,0,1753627717,13014.90822736,88.36288842000067,53374.740222 2025-07-27,14:48:39.000,208,10978433,13205,0,1753627718,13014.94864522,88.4051832000041,53374.82406744001 2025-07-27,14:48:40.000,208,10978464,13285,0,1753627719,13014.96885415,88.41928146000282,53374.803106080006 2025-07-27,14:48:41.000,208,10978482,13245,0,1753627720,13015.00253569999,88.4051832000041,53374.70528640001 2025-07-27,14:48:42.000,208,10978536,13285,0,1753627721,13015.036217249995,88.36993755000003,53374.740222 2025-07-27,14:48:43.000,208,10978440,13245,0,1753627722,13015.02948094,88.39813407000474,53374.74720912001 2025-07-27,14:48:44.000,208,10978491,13445,0,1753627723,13015.0698988,88.39813407000474,53374.72624776001 2025-07-27,14:48:45.000,208,10978482,13085,0,1753627724,13015.09010773,88.43337972000154,53374.71926064 2025-07-27,14:48:46.000,208,10978480,13205,0,1753627725,13015.117052969996,88.41928146000282,53374.733234880005 2025-07-27,14:48:47.000,208,10978446,13445,0,1753627726,13015.15073452,88.4756744999977,53374.75419624001 2025-07-27,14:48:48.000,208,10978472,13205,0,1753627727,13015.204624999991,88.41928146000282,53374.740222 2025-07-27,14:48:49.000,208,10978477,13125,0,1753627728,13015.204624999991,88.43337972000154,53374.75419624001 2025-07-27,14:48:50.000,208,10978502,13285,0,1753627729,13015.245042859991,88.46862536999834,53374.76118336 2025-07-27,14:48:51.000,208,10978463,13085,0,1753627730,13015.238306549996,88.48977276000369,53374.782144720004 2025-07-27,14:48:52.000,208,10978489,13325,0,1753627731,13015.292197030001,88.43337972000154,53374.81708032 2025-07-27,14:48:53.000,208,10978507,13245,0,1753627732,13015.278724409996,88.42633059000218,53374.81708032 2025-07-27,14:48:54.000,208,10978509,13405,0,1753627733,13015.292197030001,88.4404288500009,53374.83804168 2025-07-27,14:48:55.000,208,10978495,13285,0,1753627734,13015.305669649992,88.46862536999834,53374.85900304 2025-07-27,14:48:56.000,208,10978479,13365,0,1753627735,13015.319142269997,88.46862536999834,53374.8100932 2025-07-27,14:48:57.000,208,10978430,13205,0,1753627736,13015.319142269997,88.41223233000346,53374.803106080006 2025-07-27,14:48:58.000,208,10978463,13405,0,1753627737,13015.352823820002,88.42633059000218,53374.79611896001 2025-07-27,14:48:59.000,208,10978473,13125,0,1753627738,13015.319142269997,88.4404288500009,53374.8799644 2025-07-27,14:49:00.000,208,10978489,13525,0,1753627739,13015.352823820002,88.46157623999898,53374.81708032 2025-07-27,14:49:01.000,208,10978449,13045,0,1753627740,13015.325878579992,88.48272363000433,53374.83804168 2025-07-27,14:49:02.000,208,10978506,13125,0,1753627741,13015.346087509992,88.48977276000369,53374.85900304 2025-07-27,14:49:03.000,208,10978447,13325,0,1753627742,13015.339351199997,88.49682189000305,53374.85900304 2025-07-27,14:49:04.000,208,10978434,13525,0,1753627743,13015.298933339996,88.53206753999984,53374.84502880001 2025-07-27,14:49:05.000,208,10978521,13445,0,1753627744,13015.292197030001,88.49682189000305,53374.89393864001 2025-07-27,14:49:06.000,208,10978450,13285,0,1753627745,13015.305669649992,88.51796928000113,53374.88695152 2025-07-27,14:49:07.000,208,10978481,13445,0,1753627746,13015.319142269997,88.52501841000048,53374.91490000001 2025-07-27,14:49:08.000,208,10978490,13325,0,1753627747,13015.285460719992,88.52501841000048,53374.91490000001 2025-07-27,14:49:09.000,208,10978488,13205,0,1753627748,13015.278724409996,88.51092015000177,53374.8799644 2025-07-27,14:49:10.000,208,10978521,13245,0,1753627749,13015.271988100001,88.49682189000305,53374.94284848001 2025-07-27,14:49:11.000,208,10978433,13045,0,1753627750,13015.265251789991,88.51796928000113,53374.92188712001 2025-07-27,14:49:12.000,208,10978451,13445,0,1753627751,13015.278724409996,88.53206753999984,53374.900925760005 2025-07-27,14:49:13.000,208,10978460,13285,0,1753627752,13015.278724409996,88.51092015000177,53374.89393864001 2025-07-27,14:49:14.000,208,10978455,13405,0,1753627753,13015.224833929991,88.5391166699992,53374.94284848001 2025-07-27,14:49:15.000,208,10978462,13325,0,1753627754,13015.184416069991,88.5391166699992,53374.92887424 2025-07-27,14:49:16.000,208,10978472,13325,0,1753627755,13015.224833929991,88.51796928000113,53374.96380984001 2025-07-27,14:49:17.000,208,10978501,13245,0,1753627756,13015.204624999991,88.53206753999984,53374.949835600004 2025-07-27,14:49:18.000,208,10978492,13125,0,1753627757,13015.17094345,88.5038710200024,53374.88695152 2025-07-27,14:49:19.000,208,10978512,13485,0,1753627758,13015.177679759996,88.48977276000369,53374.949835600004 2025-07-27,14:49:20.000,208,10978533,13285,0,1753627759,13015.11031666,88.48272363000433,53374.90791288 2025-07-27,14:49:21.000,208,10978488,13325,0,1753627760,13015.13052559,88.4404288500009,53374.90791288 2025-07-27,14:49:22.000,208,10978466,13285,0,1753627761,13015.157470829996,88.46862536999834,53374.92887424 2025-07-27,14:49:23.000,208,10978510,13445,0,1753627762,13015.143998209991,88.41928146000282,53374.96380984001 2025-07-27,14:49:24.000,208,10978468,13485,0,1753627763,13015.13052559,88.4404288500009,53374.900925760005 2025-07-27,14:49:25.000,208,10978470,13325,0,1753627764,13015.143998209991,88.4404288500009,53374.9847712 2025-07-27,14:49:26.000,208,10978517,13245,0,1753627765,13015.12378927999,88.43337972000154,53374.94284848001 2025-07-27,14:49:27.000,208,10978498,13285,0,1753627766,13015.09010773,88.42633059000218,53374.949835600004 2025-07-27,14:49:28.000,208,10978511,13405,0,1753627767,13015.09010773,88.41223233000346,53374.99175832001 2025-07-27,14:49:29.000,208,10978495,13525,0,1753627768,13015.096844039996,88.38403580999875,53374.94284848001 2025-07-27,14:49:30.000,208,10978469,13445,0,1753627769,13015.06316248999,88.39813407000474,53374.94284848001 2025-07-27,14:49:31.000,208,10978488,13085,0,1753627770,13015.096844039996,88.37698667999939,53375.06162952001 2025-07-27,14:49:32.000,208,10978474,13485,0,1753627771,13015.04295355999,88.39108493999811,53375.03368104 2025-07-27,14:49:33.000,208,10978484,13285,0,1753627772,13015.02274462999,88.36993755000003,53375.08259088001 2025-07-27,14:49:34.000,208,10978472,13245,0,1753627773,13015.016008319995,88.3417410300026,53375.02669392 2025-07-27,14:49:35.000,208,10978474,13365,0,1753627774,13015.016008319995,88.33469190000324,53375.06162952001 2025-07-27,14:49:36.000,208,10978473,13205,0,1753627775,13014.96885415,88.33469190000324,53375.1245136 2025-07-27,14:49:37.000,208,10978516,13485,0,1753627776,13014.955381529995,88.34879016000195,53375.09656512 2025-07-27,14:49:38.000,208,10978460,13085,0,1753627777,13014.92843629,88.29944624999916,53375.068616640005 2025-07-27,14:49:39.000,208,10978497,13325,0,1753627778,13014.94190890999,88.27124973000173,53375.117526480004 2025-07-27,14:49:40.000,208,10978503,13245,0,1753627779,13014.90149104999,88.28534799000045,53375.138487840006 2025-07-27,14:49:41.000,208,10978507,13325,0,1753627780,13014.914963669995,88.21485668999958,53375.16643632 2025-07-27,14:49:42.000,208,10978525,13165,0,1753627781,13014.92169997999,88.21485668999958,53375.138487840006 2025-07-27,14:49:43.000,208,10978532,13325,0,1753627782,13014.84086425999,88.16551278000406,53375.138487840006 2025-07-27,14:49:44.000,208,10978511,13045,0,1753627783,13014.874545809995,88.13731625999935,53375.18041056001 2025-07-27,14:49:45.000,208,10978490,13485,0,1753627784,13014.874545809995,88.13731625999935,53375.1943848 2025-07-27,14:49:46.000,208,10978485,13525,0,1753627785,13014.80718271,88.11616887000127,53375.187397680005 2025-07-27,14:49:47.000,208,10978431,13405,0,1753627786,13014.854336879995,88.08797235000384,53375.20835904001 2025-07-27,14:49:48.000,208,10978505,13285,0,1753627787,13014.834127949995,88.05272669999977,53375.187397680005 2025-07-27,14:49:49.000,208,10978486,13325,0,1753627788,13014.813919019995,88.03862844000105,53375.20835904001 2025-07-27,14:49:50.000,208,10978518,13205,0,1753627789,13014.80718271,88.01043192000361,53375.22233328 2025-07-27,14:49:51.000,208,10978487,13485,0,1753627790,13014.854336879995,87.9963336600049,53375.29220448 2025-07-27,14:49:52.000,208,10978478,13085,0,1753627791,13014.78697378,87.96813714000018,53375.29919160001 2025-07-27,14:49:53.000,208,10978469,13485,0,1753627792,13014.78697378,87.93994062000274,53375.27823024001 2025-07-27,14:49:54.000,208,10978482,13365,0,1753627793,13014.76676485,87.91879323000467,53375.21534616 2025-07-27,14:49:55.000,208,10978492,13085,0,1753627794,13014.726346989999,87.86240019000252,53375.1943848 2025-07-27,14:49:56.000,208,10978479,13245,0,1753627795,13014.753292229994,87.8342036699978,53375.264256 2025-07-27,14:49:57.000,208,10978450,13365,0,1753627796,13014.706138059999,87.81305627999973,53375.27124312 2025-07-27,14:49:58.000,208,10978473,13405,0,1753627797,13014.685929129999,87.79895802000101,53375.24329464 2025-07-27,14:49:59.000,208,10978515,13165,0,1753627798,13014.652247579994,87.78485976000229,53375.25028176001 2025-07-27,14:50:00.000,208,10978490,13125,0,1753627799,13014.638774959989,87.75666324000485,53375.27124312 2025-07-27,14:50:01.000,208,10978495,13325,0,1753627800,13014.632038649994,87.74961410999822,53375.29919160001 2025-07-27,14:50:02.000,208,10978477,13405,0,1753627801,13014.598357099989,87.74961410999822,53375.29919160001 2025-07-27,14:50:03.000,208,10978448,13365,0,1753627802,13014.591620789994,87.74961410999822,53375.25028176001 2025-07-27,14:50:04.000,208,10978498,13245,0,1753627803,13014.544466619998,87.74256497999886,53375.29919160001 2025-07-27,14:50:05.000,208,10978505,13245,0,1753627804,13014.504048759998,87.76371237000421,53375.34111432 2025-07-27,14:50:06.000,208,10978507,13245,0,1753627805,13014.470367209993,87.77781063000293,53375.25726888001 2025-07-27,14:50:07.000,208,10978469,13445,0,1753627806,13014.477103519988,87.79190889000165,53375.31316584 2025-07-27,14:50:08.000,208,10978496,13085,0,1753627807,13014.423213039998,87.8342036699978,53375.29220448 2025-07-27,14:50:09.000,208,10978460,13405,0,1753627808,13014.389531489993,87.8342036699978,53375.27124312 2025-07-27,14:50:10.000,208,10978520,13605,0,1753627809,13014.376058870002,87.82715453999845,53375.29919160001 2025-07-27,14:50:11.000,208,10978467,13325,0,1753627810,13014.369322559993,87.85535106000316,53375.36207568 2025-07-27,14:50:12.000,208,10978458,13085,0,1753627811,13014.315432080002,87.84125280000444,53375.306178720006 2025-07-27,14:50:13.000,208,10978473,13125,0,1753627812,13014.315432080002,87.87649845000124,53375.36207568 2025-07-27,14:50:14.000,208,10978496,13245,0,1753627813,13014.275014220002,87.86240019000252,53375.31316584 2025-07-27,14:50:15.000,208,10978493,13285,0,1753627814,13014.248068979992,87.86944932000188,53375.32714008001 2025-07-27,14:50:16.000,208,10978492,13445,0,1753627815,13014.227860049992,87.86240019000252,53375.306178720006 2025-07-27,14:50:17.000,208,10978513,13285,0,1753627816,13014.227860049992,87.84125280000444,53375.31316584 2025-07-27,14:50:18.000,208,10978499,13285,0,1753627817,13014.187442189992,87.86944932000188,53375.3341272 2025-07-27,14:50:19.000,208,10978462,13165,0,1753627818,13014.167233259992,87.85535106000316,53375.32714008001 2025-07-27,14:50:20.000,208,10978502,13165,0,1753627819,13014.147024329992,87.85535106000316,53375.306178720006 2025-07-27,14:50:21.000,208,10978453,13125,0,1753627820,13014.120079089997,87.86944932000188,53375.264256 2025-07-27,14:50:22.000,208,10978515,13205,0,1753627821,13014.039243369996,87.8483019300038,53375.285217360004 2025-07-27,14:50:23.000,208,10978493,13245,0,1753627822,13014.039243369996,87.8483019300038,53375.32714008001 2025-07-27,14:50:24.000,208,10978468,13245,0,1753627823,13014.012298130001,87.85535106000316,53375.29919160001 2025-07-27,14:50:25.000,208,10978472,13245,0,1753627824,13014.019034439996,87.82010540999909,53375.285217360004 2025-07-27,14:50:26.000,208,10978478,13165,0,1753627825,13013.95167134,87.84125280000444,53375.27823024001 2025-07-27,14:50:27.000,208,10978482,13245,0,1753627826,13013.965143959991,87.87649845000124,53375.264256 2025-07-27,14:50:28.000,208,10978495,13405,0,1753627827,13013.91125348,87.8483019300038,53375.20835904001 2025-07-27,14:50:29.000,208,10978463,13245,0,1753627828,13013.90451716999,87.86240019000252,53375.31316584 2025-07-27,14:50:30.000,208,10978456,13085,0,1753627829,13013.89104455,87.82715453999845,53375.29220448 2025-07-27,14:50:31.000,208,10978503,13205,0,1753627830,13013.81020883,87.79895802000101,53375.27124312 2025-07-27,14:50:32.000,208,10978483,13245,0,1753627831,13013.80347251999,87.82010540999909,53375.236307520005 2025-07-27,14:50:33.000,208,10978446,13245,0,1753627832,13013.74958204,87.81305627999973,53375.22932040001 2025-07-27,14:50:34.000,208,10978476,13085,0,1753627833,13013.74284572999,87.80600715000037,53375.20835904001 2025-07-27,14:50:35.000,208,10978453,13165,0,1753627834,13013.72263679999,87.79895802000101,53375.1943848 2025-07-27,14:50:36.000,208,10978491,13485,0,1753627835,13013.70242786999,87.79895802000101,53375.20835904001 2025-07-27,14:50:37.000,208,10978472,13045,0,1753627836,13013.675482629995,87.79895802000101,53375.20137192 2025-07-27,14:50:38.000,208,10978498,13445,0,1753627837,13013.64180107999,87.81305627999973,53375.22233328 2025-07-27,14:50:39.000,208,10978509,13325,0,1753627838,13013.60138321999,87.80600715000037,53375.1245136 2025-07-27,14:50:40.000,208,10978491,13565,0,1753627839,13013.56096535999,87.80600715000037,53375.18041056001 2025-07-27,14:50:41.000,208,10978478,13445,0,1753627840,13013.554229049994,87.8483019300038,53375.138487840006 2025-07-27,14:50:42.000,208,10978487,13325,0,1753627841,13013.54749274,87.8483019300038,53375.10355224 2025-07-27,14:50:43.000,208,10978451,13245,0,1753627842,13013.507074879999,87.8483019300038,53375.1245136 2025-07-27,14:50:44.000,208,10978475,13205,0,1753627843,13013.45992070999,87.87649845000124,53375.06162952001 2025-07-27,14:50:45.000,208,10978471,13365,0,1753627844,13013.473393329994,87.8483019300038,53375.04066816001 2025-07-27,14:50:46.000,208,10978478,13205,0,1753627845,13013.45992070999,87.89059670999995,53375.06162952001 2025-07-27,14:50:47.000,208,10978482,13325,0,1753627846,13013.419502849989,87.91879323000467,53375.03368104 2025-07-27,14:50:48.000,208,10978455,13285,0,1753627847,13013.412766539994,87.89764583999931,53374.99175832001 2025-07-27,14:50:49.000,208,10978462,13285,0,1753627848,13013.392557609994,87.90469496999867,53375.04765528 2025-07-27,14:50:50.000,208,10978479,13165,0,1753627849,13013.352139749994,87.91174409999803,53374.99874544 2025-07-27,14:50:51.000,208,10978487,13245,0,1753627850,13013.358876059989,87.91174409999803,53374.96380984001 2025-07-27,14:50:52.000,208,10978453,13285,0,1753627851,13013.385821299998,87.93994062000274,53375.00573256 2025-07-27,14:50:53.000,208,10978452,13445,0,1753627852,13013.406030229999,87.90469496999867,53375.01271968001 2025-07-27,14:50:54.000,208,10978493,13365,0,1753627853,13013.365612369998,87.91879323000467,53375.04066816001 2025-07-27,14:50:55.000,208,10978452,13325,0,1753627854,13013.345403439998,87.91174409999803,53374.970796960006 2025-07-27,14:50:56.000,208,10978463,13205,0,1753627855,13013.345403439998,87.93994062000274,53374.949835600004 2025-07-27,14:50:57.000,208,10978467,13245,0,1753627856,13013.345403439998,87.9469897500021,53374.99175832001 2025-07-27,14:50:58.000,208,10978425,13205,0,1753627857,13013.338667129989,87.9469897500021,53374.9847712 2025-07-27,14:50:59.000,208,10978417,12965,0,1753627858,13013.358876059989,87.92584236000403,53374.96380984001 2025-07-27,14:51:00.000,208,10978442,13285,0,1753627859,13013.338667129989,87.9469897500021,53374.96380984001 2025-07-27,14:51:01.000,208,10978469,13245,0,1753627860,13013.358876059989,87.93994062000274,53374.93586136 2025-07-27,14:51:02.000,208,10978430,13165,0,1753627861,13013.325194509998,87.9469897500021,53374.91490000001 2025-07-27,14:51:03.000,208,10978443,13285,0,1753627862,13013.358876059989,87.96108801000082,53374.92188712001 2025-07-27,14:51:04.000,208,10978425,13245,0,1753627863,13013.304985579998,87.93289149000339,53374.92188712001 2025-07-27,14:51:05.000,208,10978425,13445,0,1753627864,13013.318458199989,87.9822353999989,53374.93586136 2025-07-27,14:51:06.000,208,10978419,13365,0,1753627865,13013.291512959993,87.95403888000146,53374.88695152 2025-07-27,14:51:07.000,208,10978424,13325,0,1753627866,13013.325194509998,87.97518626999954,53374.92887424 2025-07-27,14:51:08.000,208,10978452,13285,0,1753627867,13013.331930819993,88.01043192000361,53374.900925760005 2025-07-27,14:51:09.000,208,10978469,13365,0,1753627868,13013.298249269988,87.98928452999826,53374.852015920005 2025-07-27,14:51:10.000,208,10978460,13365,0,1753627869,13013.325194509998,87.9963336600049,53374.852015920005 2025-07-27,14:51:11.000,208,10978445,13285,0,1753627870,13013.284776649998,88.03862844000105,53374.8100932 2025-07-27,14:51:12.000,208,10978471,13405,0,1753627871,13013.271304029993,88.05977582999913,53374.81708032 2025-07-27,14:51:13.000,208,10978421,13445,0,1753627872,13013.284776649998,88.02453018000233,53374.803106080006 2025-07-27,14:51:14.000,208,10978455,13125,0,1753627873,13013.264567719998,88.05272669999977,53374.84502880001 2025-07-27,14:51:15.000,208,10978434,13285,0,1753627874,13013.271304029993,88.05272669999977,53374.88695152 2025-07-27,14:51:16.000,208,10978387,13485,0,1753627875,13013.271304029993,88.06682495999848,53374.78913184 2025-07-27,14:51:17.000,208,10978435,13325,0,1753627876,13013.264567719998,88.0950214800032,53374.803106080006 2025-07-27,14:51:18.000,208,10978388,13365,0,1753627877,13013.298249269988,88.05272669999977,53374.8100932 2025-07-27,14:51:19.000,208,10978424,13285,0,1753627878,13013.284776649998,88.10911974000192,53374.76817048 2025-07-27,14:51:20.000,208,10978467,13405,0,1753627879,13013.237622479988,88.10911974000192,53374.74720912001 2025-07-27,14:51:21.000,208,10978459,13525,0,1753627880,13013.338667129989,88.10207061000256,53374.79611896001 2025-07-27,14:51:22.000,208,10978466,13445,0,1753627881,13013.318458199989,88.16551278000406,53374.84502880001 2025-07-27,14:51:23.000,208,10978438,13325,0,1753627882,13013.325194509998,88.1584636500047,53374.76118336 2025-07-27,14:51:24.000,208,10978460,13245,0,1753627883,13013.331930819993,88.1584636500047,53374.740222 2025-07-27,14:51:25.000,208,10978455,13285,0,1753627884,13013.345403439998,88.1584636500047,53374.77515760001 2025-07-27,14:51:26.000,208,10978486,13285,0,1753627885,13013.392557609994,88.17256191000342,53374.76817048 2025-07-27,14:51:27.000,208,10978439,13285,0,1753627886,13013.345403439998,88.18666017000214,53374.74720912001 2025-07-27,14:51:28.000,208,10978402,13325,0,1753627887,13013.399293919989,88.23600407999766,53374.782144720004 2025-07-27,14:51:29.000,208,10978437,13245,0,1753627888,13013.385821299998,88.26420060000237,53374.740222 2025-07-27,14:51:30.000,208,10978517,13245,0,1753627889,13013.379084989989,88.27829886000109,53374.70528640001 2025-07-27,14:51:31.000,208,10978465,13485,0,1753627890,13013.406030229999,88.30649537999852,53374.75419624001 2025-07-27,14:51:32.000,208,10978450,13165,0,1753627891,13013.352139749994,88.33469190000324,53374.684325040005 2025-07-27,14:51:33.000,208,10978505,13365,0,1753627892,13013.345403439998,88.32764277000388,53374.684325040005 2025-07-27,14:51:34.000,208,10978442,13445,0,1753627893,13013.385821299998,88.32764277000388,53374.70528640001 2025-07-27,14:51:35.000,208,10978430,13285,0,1753627894,13013.345403439998,88.33469190000324,53374.69829928 2025-07-27,14:51:36.000,208,10978519,13245,0,1753627895,13013.372348679994,88.32764277000388,53374.6703508 2025-07-27,14:51:37.000,208,10978404,13365,0,1753627896,13013.379084989989,88.33469190000324,53374.70528640001 2025-07-27,14:51:38.000,208,10978382,13325,0,1753627897,13013.358876059989,88.35583929000131,53374.69829928 2025-07-27,14:51:39.000,208,10978402,13125,0,1753627898,13013.331930819993,88.36288842000067,53374.6703508 2025-07-27,14:51:40.000,208,10978434,13245,0,1753627899,13013.365612369998,88.36993755000003,53374.65637656001 2025-07-27,14:51:41.000,208,10978395,13445,0,1753627900,13013.412766539994,88.37698667999939,53374.6703508 2025-07-27,14:51:42.000,208,10978535,13285,0,1753627901,13013.392557609994,88.36993755000003,53374.64240232 2025-07-27,14:51:43.000,208,10978437,13605,0,1753627902,13013.406030229999,88.39813407000474,53374.62842808001 2025-07-27,14:51:44.000,208,10978453,13405,0,1753627903,13013.406030229999,88.43337972000154,53374.62842808001 2025-07-27,14:51:45.000,208,10978450,13285,0,1753627904,13013.392557609994,88.4404288500009,53374.62842808001 2025-07-27,14:51:46.000,208,10978394,13285,0,1753627905,13013.406030229999,88.46157623999898,53374.59349248 2025-07-27,14:51:47.000,208,10978460,13525,0,1753627906,13013.385821299998,88.46157623999898,53374.57951824001 2025-07-27,14:51:48.000,208,10978463,13125,0,1753627907,13013.379084989989,88.4756744999977,53374.565544000005 2025-07-27,14:51:49.000,208,10978379,13645,0,1753627908,13013.406030229999,88.49682189000305,53374.52362128 2025-07-27,14:51:50.000,208,10978475,13205,0,1753627909,13013.406030229999,88.51092015000177,53374.55156976 2025-07-27,14:51:51.000,208,10978459,13285,0,1753627910,13013.392557609994,88.54616579999856,53374.57951824001 2025-07-27,14:51:52.000,208,10978420,13085,0,1753627911,13013.385821299998,88.59550971000135,53374.57951824001 2025-07-27,14:51:53.000,208,10978424,13245,0,1753627912,13013.426239159999,88.57436232000327,53374.565544000005 2025-07-27,14:51:54.000,208,10978411,13365,0,1753627913,13013.426239159999,88.63075535999815,53374.57253112 2025-07-27,14:51:55.000,208,10978407,13285,0,1753627914,13013.432975469994,88.6519027500035,53374.48868568001 2025-07-27,14:51:56.000,208,10978471,13525,0,1753627915,13013.439711779989,88.69419752999966,53374.467724320006 2025-07-27,14:51:57.000,208,10978385,13405,0,1753627916,13013.432975469994,88.67305014000158,53374.4956728 2025-07-27,14:51:58.000,208,10978444,13485,0,1753627917,13013.473393329994,88.73649231000309,53374.516634160005 2025-07-27,14:51:59.000,208,10978409,13605,0,1753627918,13013.466657019999,88.72944318000373,53374.50265992 2025-07-27,14:52:00.000,208,10978389,13245,0,1753627919,13013.486865949999,88.73649231000309,53374.467724320006 2025-07-27,14:52:01.000,208,10978446,13245,0,1753627920,13013.50033856999,88.7505905700018,53374.45375008 2025-07-27,14:52:02.000,208,10978433,13605,0,1753627921,13013.507074879999,88.7858362199986,53374.47471144 2025-07-27,14:52:03.000,208,10978465,13245,0,1753627922,13013.594646909994,88.7999344800046,53374.54458264 2025-07-27,14:52:04.000,208,10978420,13085,0,1753627923,13013.5879106,88.83518013000139,53374.57253112 2025-07-27,14:52:05.000,208,10978402,13525,0,1753627924,13013.58117428999,88.84222926000075,53374.565544000005 2025-07-27,14:52:06.000,208,10978412,13245,0,1753627925,13013.614855839995,88.87747491000482,53374.57951824001 2025-07-27,14:52:07.000,208,10978384,13365,0,1753627926,13013.64180107999,88.91272056000162,53374.55855688001 2025-07-27,14:52:08.000,208,10978447,13405,0,1753627927,13013.68895525,88.87747491000482,53374.54458264 2025-07-27,14:52:09.000,208,10978425,13325,0,1753627928,13013.66201000999,88.91976969000098,53374.5306084 2025-07-27,14:52:10.000,208,10978421,13285,0,1753627929,13013.66874632,88.90567143000226,53374.47471144 2025-07-27,14:52:11.000,208,10978430,13405,0,1753627930,13013.66201000999,88.9338679499997,53374.53759552001 2025-07-27,14:52:12.000,208,10978364,13325,0,1753627931,13013.66874632,88.97616273000313,53374.52362128 2025-07-27,14:52:13.000,208,10978389,13405,0,1753627932,13013.72263679999,88.9620644700044,53374.53759552001 2025-07-27,14:52:14.000,208,10978391,13325,0,1753627933,13013.715900489995,89.01140837999992,53374.50964704001 2025-07-27,14:52:15.000,208,10978402,13085,0,1753627934,13013.715900489995,89.00435925000056,53374.48169856 2025-07-27,14:52:16.000,208,10978427,13165,0,1753627935,13013.72263679999,89.02550663999864,53374.5306084 2025-07-27,14:52:17.000,208,10978374,13405,0,1753627936,13013.756318349995,89.01140837999992,53374.50265992 2025-07-27,14:52:18.000,208,10978424,13245,0,1753627937,13013.776527279995,88.99026099000184,53374.48868568001 2025-07-27,14:52:19.000,208,10978406,13205,0,1753627938,13013.72263679999,89.05370316000335,53374.50964704001 2025-07-27,14:52:20.000,208,10978378,13285,0,1753627939,13013.78326358999,88.97616273000313,53374.467724320006 2025-07-27,14:52:21.000,208,10978429,13165,0,1753627940,13013.76305465999,89.05370316000335,53374.48868568001 2025-07-27,14:52:22.000,208,10978423,13365,0,1753627941,13013.80347251999,89.032555769998,53374.4956728 2025-07-27,14:52:23.000,208,10978404,13125,0,1753627942,13013.78326358999,89.01845750999928,53374.47471144 2025-07-27,14:52:24.000,208,10978448,13325,0,1753627943,13013.796736209995,89.08189968000079,53374.43977584001 2025-07-27,14:52:25.000,208,10978410,13325,0,1753627944,13013.796736209995,89.07485055000143,53374.46073720001 2025-07-27,14:52:26.000,208,10978430,13365,0,1753627945,13013.816945139995,89.0959979399995,53374.4956728 2025-07-27,14:52:27.000,208,10978406,13245,0,1753627946,13013.80347251999,89.08894881000015,53374.47471144 2025-07-27,14:52:28.000,208,10978409,13085,0,1753627947,13013.82368144999,89.07485055000143,53374.47471144 2025-07-27,14:52:29.000,208,10978441,13325,0,1753627948,13013.816945139995,89.10304706999887,53374.47471144 2025-07-27,14:52:30.000,208,10978447,13285,0,1753627949,13013.776527279995,89.08894881000015,53374.48169856 2025-07-27,14:52:31.000,208,10978415,13445,0,1753627950,13013.80347251999,89.10304706999887,53374.46073720001 2025-07-27,14:52:32.000,208,10978403,13325,0,1753627951,13013.82368144999,89.08894881000015,53374.467724320006 2025-07-27,14:52:33.000,208,10978419,13405,0,1753627952,13013.877571929996,89.11009619999822,53374.43278872 2025-07-27,14:52:34.000,208,10978440,13285,0,1753627953,13013.837154069995,89.0959979399995,53374.467724320006 2025-07-27,14:52:35.000,208,10978377,13405,0,1753627954,13013.83041776,89.06780142000207,53374.41881448001 2025-07-27,14:52:36.000,208,10978411,13285,0,1753627955,13013.86409930999,89.06075229000271,53374.48169856 2025-07-27,14:52:37.000,208,10978411,12925,0,1753627956,13013.87083562,89.07485055000143,53374.50265992 2025-07-27,14:52:38.000,208,10978390,13445,0,1753627957,13013.90451716999,89.08189968000079,53374.38387888 2025-07-27,14:52:39.000,208,10978447,13245,0,1753627958,13013.897780859996,89.05370316000335,53374.467724320006 2025-07-27,14:52:40.000,208,10978399,13325,0,1753627959,13013.89104455,89.02550663999864,53374.43977584001 2025-07-27,14:52:41.000,208,10978434,13605,0,1753627960,13013.924726099991,89.02550663999864,53374.43977584001 2025-07-27,14:52:42.000,208,10978437,13765,0,1753627961,13013.924726099991,88.96911360000377,53374.397853120005 2025-07-27,14:52:43.000,208,10978457,13245,0,1753627962,13013.95167134,88.98321186000248,53374.39086600001 2025-07-27,14:52:44.000,208,10978400,13205,0,1753627963,13013.944935029991,88.95501533999777,53374.4258016 2025-07-27,14:52:45.000,208,10978408,13325,0,1753627964,13014.005561819991,88.94091707999905,53374.41182736001 2025-07-27,14:52:46.000,208,10978394,13325,0,1753627965,13014.012298130001,88.90567143000226,53374.41182736001 2025-07-27,14:52:47.000,208,10978421,13365,0,1753627966,13014.052715990001,88.88452404000418,53374.4258016 2025-07-27,14:52:48.000,208,10978464,13325,0,1753627967,13014.045979679991,88.88452404000418,53374.4258016 2025-07-27,14:52:49.000,208,10978446,13205,0,1753627968,13014.133551710001,88.87042577999819,53374.43977584001 2025-07-27,14:52:50.000,208,10978422,13245,0,1753627969,13014.140288019997,88.84222926000075,53374.397853120005 2025-07-27,14:52:51.000,208,10978408,13445,0,1753627970,13014.093133850001,88.82108187000267,53374.41881448001 2025-07-27,14:52:52.000,208,10978443,13365,0,1753627971,13014.072924920001,88.7858362199986,53374.41182736001 2025-07-27,14:52:53.000,208,10978408,13165,0,1753627972,13014.093133850001,88.76468883000052,53374.45375008 2025-07-27,14:52:54.000,208,10978455,13365,0,1753627973,13014.120079089997,88.76468883000052,53374.48169856 2025-07-27,14:52:55.000,208,10978383,13285,0,1753627974,13014.153760640002,88.76468883000052,53374.4258016 2025-07-27,14:52:56.000,208,10978433,13285,0,1753627975,13014.133551710001,88.70829578999837,53374.467724320006 2025-07-27,14:52:57.000,208,10978347,13365,0,1753627976,13014.147024329992,88.70124665999901,53374.45375008 2025-07-27,14:52:58.000,208,10978420,13325,0,1753627977,13014.133551710001,88.6871484000003,53374.516634160005 2025-07-27,14:52:59.000,208,10978432,13165,0,1753627978,13014.147024329992,88.6871484000003,53374.47471144 2025-07-27,14:53:00.000,208,10978407,13245,0,1753627979,13014.173969570002,88.69419752999966,53374.46073720001 2025-07-27,14:53:01.000,208,10978442,13365,0,1753627980,13014.180705879997,88.67305014000158,53374.43278872 2025-07-27,14:53:02.000,208,10978419,13285,0,1753627981,13014.194178500002,88.67305014000158,53374.45375008 2025-07-27,14:53:03.000,208,10978441,13445,0,1753627982,13014.187442189992,88.64485362000414,53374.37689176 2025-07-27,14:53:04.000,208,10978387,13365,0,1753627983,13014.248068979992,88.63780449000478,53374.43977584001 2025-07-27,14:53:05.000,208,10978398,13605,0,1753627984,13014.261541599997,88.63075535999815,53374.45375008 2025-07-27,14:53:06.000,208,10978421,13365,0,1753627985,13014.248068979992,88.60960797000007,53374.47471144 2025-07-27,14:53:07.000,208,10978419,13485,0,1753627986,13014.254805290002,88.63780449000478,53374.39086600001 2025-07-27,14:53:08.000,208,10978385,13285,0,1753627987,13014.234596360002,88.61665709999943,53374.4258016 2025-07-27,14:53:09.000,208,10978428,13325,0,1753627988,13014.268277909992,88.56731319000392,53374.446762960004 2025-07-27,14:53:10.000,208,10978453,13285,0,1753627989,13014.261541599997,88.56026406000456,53374.45375008 2025-07-27,14:53:11.000,208,10978434,13605,0,1753627990,13014.268277909992,88.56731319000392,53374.43278872 2025-07-27,14:53:12.000,208,10978476,13445,0,1753627991,13014.308695769992,88.56731319000392,53374.46073720001 2025-07-27,14:53:13.000,208,10978422,13325,0,1753627992,13014.288486839992,88.57436232000327,53374.467724320006 2025-07-27,14:53:14.000,208,10978448,13405,0,1753627993,13014.261541599997,88.51092015000177,53374.48169856 2025-07-27,14:53:15.000,208,10978385,13445,0,1753627994,13014.241332669997,88.52501841000048,53374.43977584001 2025-07-27,14:53:16.000,208,10978458,13285,0,1753627995,13014.214387430002,88.51796928000113,53374.41182736001 2025-07-27,14:53:17.000,208,10978448,13205,0,1753627996,13014.254805290002,88.46862536999834,53374.47471144 2025-07-27,14:53:18.000,208,10978397,13485,0,1753627997,13014.241332669997,88.51092015000177,53374.43278872 2025-07-27,14:53:19.000,208,10978436,13365,0,1753627998,13014.268277909992,88.48272363000433,53374.4956728 2025-07-27,14:53:20.000,208,10978451,13165,0,1753627999,13014.234596360002,88.51092015000177,53374.48868568001 2025-07-27,14:53:21.000,208,10978439,13285,0,1753628000,13014.227860049992,88.49682189000305,53374.43278872 2025-07-27,14:53:22.000,208,10978460,13485,0,1753628001,13014.254805290002,88.46862536999834,53374.467724320006 2025-07-27,14:53:23.000,208,10978414,13325,0,1753628002,13014.248068979992,88.46862536999834,53374.45375008 2025-07-27,14:53:24.000,208,10978466,13285,0,1753628003,13014.241332669997,88.41223233000346,53374.46073720001 2025-07-27,14:53:25.000,208,10978470,13525,0,1753628004,13014.214387430002,88.4051832000041,53374.46073720001 2025-07-27,14:53:26.000,208,10978440,13365,0,1753628005,13014.261541599997,88.41223233000346,53374.46073720001 2025-07-27,14:53:27.000,208,10978428,13285,0,1753628006,13014.241332669997,88.42633059000218,53374.446762960004 2025-07-27,14:53:28.000,208,10978427,13245,0,1753628007,13014.234596360002,88.4051832000041,53374.50265992 2025-07-27,14:53:29.000,208,10978412,13205,0,1753628008,13014.214387430002,88.41223233000346,53374.48868568001 2025-07-27,14:53:30.000,208,10978385,13285,0,1753628009,13014.227860049992,88.41223233000346,53374.45375008 2025-07-27,14:53:31.000,208,10978395,13325,0,1753628010,13014.214387430002,88.43337972000154,53374.46073720001 2025-07-27,14:53:32.000,208,10978404,13365,0,1753628011,13014.180705879997,88.39813407000474,53374.47471144 2025-07-27,14:53:33.000,208,10978420,13245,0,1753628012,13014.214387430002,88.41928146000282,53374.467724320006 2025-07-27,14:53:34.000,208,10978449,13365,0,1753628013,13014.160496949997,88.41928146000282,53374.446762960004 2025-07-27,14:53:35.000,208,10978437,12925,0,1753628014,13014.187442189992,88.38403580999875,53374.48868568001 2025-07-27,14:53:36.000,208,10978478,13125,0,1753628015,13014.147024329992,88.37698667999939,53374.467724320006 2025-07-27,14:53:37.000,208,10978446,13325,0,1753628016,13014.160496949997,88.34879016000195,53374.46073720001 2025-07-27,14:53:38.000,208,10978446,13565,0,1753628017,13014.133551710001,88.32764277000388,53374.446762960004 2025-07-27,14:53:39.000,208,10978420,13325,0,1753628018,13014.147024329992,88.33469190000324,53374.45375008 2025-07-27,14:53:40.000,208,10978390,13245,0,1753628019,13014.079661229996,88.32764277000388,53374.46073720001 2025-07-27,14:53:41.000,208,10978405,13525,0,1753628020,13014.093133850001,88.29944624999916,53374.46073720001 2025-07-27,14:53:42.000,208,10978437,13325,0,1753628021,13014.066188609992,88.28534799000045,53374.48169856 2025-07-27,14:53:43.000,208,10978420,13245,0,1753628022,13014.079661229996,88.25715147000301,53374.50265992 2025-07-27,14:53:44.000,208,10978440,13285,0,1753628023,13014.072924920001,88.25715147000301,53374.47471144 2025-07-27,14:53:45.000,208,10978430,13285,0,1753628024,13014.059452299996,88.24305321000429,53374.41182736001 2025-07-27,14:53:46.000,208,10978411,13205,0,1753628025,13014.079661229996,88.25715147000301,53374.45375008 2025-07-27,14:53:47.000,208,10978432,13405,0,1753628026,13014.066188609992,88.23600407999766,53374.48868568001 2025-07-27,14:53:48.000,208,10978398,12925,0,1753628027,13014.032507060001,88.21485668999958,53374.48169856 2025-07-27,14:53:49.000,208,10978393,13205,0,1753628028,13014.032507060001,88.22190581999894,53374.47471144 2025-07-27,14:53:50.000,208,10978437,13325,0,1753628029,13014.093133850001,88.23600407999766,53374.4956728 2025-07-27,14:53:51.000,208,10978412,13765,0,1753628030,13014.099870159996,88.23600407999766,53374.47471144 2025-07-27,14:53:52.000,208,10978393,13485,0,1753628031,13014.086397539992,88.2289549499983,53374.45375008 2025-07-27,14:53:53.000,208,10978398,13525,0,1753628032,13014.126815399992,88.17256191000342,53374.446762960004 2025-07-27,14:53:54.000,208,10978385,13445,0,1753628033,13014.160496949997,88.1584636500047,53374.50964704001 2025-07-27,14:53:55.000,208,10978407,13285,0,1753628034,13014.160496949997,88.08797235000384,53374.53759552001 2025-07-27,14:53:56.000,208,10978473,13205,0,1753628035,13014.133551710001,88.08092322000448,53374.57951824001 2025-07-27,14:53:57.000,208,10978468,13445,0,1753628036,13014.194178500002,88.06682495999848,53374.52362128 2025-07-27,14:53:58.000,208,10978397,13285,0,1753628037,13014.200914809997,88.03157931000169,53374.50964704001 2025-07-27,14:53:59.000,208,10978398,13445,0,1753628038,13014.227860049992,88.03157931000169,53374.4956728 2025-07-27,14:54:00.000,208,10978390,13445,0,1753628039,13014.234596360002,87.96813714000018,53374.54458264 2025-07-27,14:54:01.000,208,10978411,13325,0,1753628040,13014.234596360002,87.95403888000146,53374.50265992 2025-07-27,14:54:02.000,208,10978426,13365,0,1753628041,13014.261541599997,87.93994062000274,53374.4956728 2025-07-27,14:54:03.000,208,10978390,13365,0,1753628042,13014.301959459997,87.93994062000274,53374.516634160005 2025-07-27,14:54:04.000,208,10978411,13445,0,1753628043,13014.301959459997,87.90469496999867,53374.59349248 2025-07-27,14:54:05.000,208,10978437,13285,0,1753628044,13014.301959459997,87.92584236000403,53374.52362128 2025-07-27,14:54:06.000,208,10978419,13365,0,1753628045,13014.295223150002,87.91879323000467,53374.58650536001 2025-07-27,14:54:07.000,208,10978438,13125,0,1753628046,13014.301959459997,87.89764583999931,53374.565544000005 2025-07-27,14:54:08.000,208,10978424,13565,0,1753628047,13014.281750529997,87.85535106000316,53374.55156976 2025-07-27,14:54:09.000,208,10978413,13525,0,1753628048,13014.315432080002,87.87649845000124,53374.565544000005 2025-07-27,14:54:10.000,208,10978440,13485,0,1753628049,13014.322168389997,87.87649845000124,53374.58650536001 2025-07-27,14:54:11.000,208,10978448,13325,0,1753628050,13014.295223150002,87.89059670999995,53374.54458264 2025-07-27,14:54:12.000,208,10978433,13125,0,1753628051,13014.308695769992,87.85535106000316,53374.57951824001 2025-07-27,14:54:13.000,208,10978384,13405,0,1753628052,13014.308695769992,87.8342036699978,53374.57253112 2025-07-27,14:54:14.000,208,10978398,13325,0,1753628053,13014.275014220002,87.8483019300038,53374.565544000005 2025-07-27,14:54:15.000,208,10978450,13125,0,1753628054,13014.261541599997,87.84125280000444,53374.60746672001 2025-07-27,14:54:16.000,208,10978417,13485,0,1753628055,13014.254805290002,87.86240019000252,53374.6004796 2025-07-27,14:54:17.000,208,10978401,13445,0,1753628056,13014.254805290002,87.85535106000316,53374.57253112 2025-07-27,14:54:18.000,208,10978437,13645,0,1753628057,13014.261541599997,87.85535106000316,53374.565544000005 2025-07-27,14:54:19.000,208,10978419,13245,0,1753628058,13014.254805290002,87.8483019300038,53374.64938944 2025-07-27,14:54:20.000,208,10978421,13365,0,1753628059,13014.268277909992,87.85535106000316,53374.58650536001 2025-07-27,14:54:21.000,208,10978410,13165,0,1753628060,13014.254805290002,87.89059670999995,53374.62144096 2025-07-27,14:54:22.000,208,10978404,13485,0,1753628061,13014.227860049992,87.82715453999845,53374.62842808001 2025-07-27,14:54:23.000,208,10978421,13285,0,1753628062,13014.261541599997,87.84125280000444,53374.66336368 2025-07-27,14:54:24.000,208,10978445,13245,0,1753628063,13014.227860049992,87.79895802000101,53374.59349248 2025-07-27,14:54:25.000,208,10978361,13085,0,1753628064,13014.194178500002,87.80600715000037,53374.59349248 2025-07-27,14:54:26.000,208,10978413,13405,0,1753628065,13014.207651119992,87.80600715000037,53374.635415200006 2025-07-27,14:54:27.000,208,10978396,13565,0,1753628066,13014.173969570002,87.80600715000037,53374.55156976 2025-07-27,14:54:28.000,208,10978466,13365,0,1753628067,13014.160496949997,87.77076150000357,53374.6004796 2025-07-27,14:54:29.000,208,10978417,13245,0,1753628068,13014.153760640002,87.78485976000229,53374.635415200006 2025-07-27,14:54:30.000,208,10978426,13085,0,1753628069,13014.160496949997,87.74961410999822,53374.64240232 2025-07-27,14:54:31.000,208,10978468,13525,0,1753628070,13014.133551710001,87.72141759000078,53374.62144096 2025-07-27,14:54:32.000,208,10978439,13085,0,1753628071,13014.126815399992,87.72846672000014,53374.65637656001 2025-07-27,14:54:33.000,208,10978462,13285,0,1753628072,13014.126815399992,87.7002702000027,53374.65637656001 2025-07-27,14:54:34.000,208,10978429,13165,0,1753628073,13014.153760640002,87.68617194000399,53374.64240232 2025-07-27,14:54:35.000,208,10978395,13165,0,1753628074,13014.120079089997,87.65797541999927,53374.64938944 2025-07-27,14:54:36.000,208,10978407,13605,0,1753628075,13014.120079089997,87.68617194000399,53374.59349248 2025-07-27,14:54:37.000,208,10978404,13245,0,1753628076,13014.173969570002,87.69322107000335,53374.67733792001 2025-07-27,14:54:38.000,208,10978439,13365,0,1753628077,13014.167233259992,87.67912281000463,53374.62144096 2025-07-27,14:54:39.000,208,10978408,13525,0,1753628078,13014.200914809997,87.70731933000206,53374.62842808001 2025-07-27,14:54:40.000,208,10978488,13205,0,1753628079,13014.194178500002,87.64387716000056,53374.635415200006 2025-07-27,14:54:41.000,208,10978424,13365,0,1753628080,13014.194178500002,87.65092628999992,53374.6703508 2025-07-27,14:54:42.000,208,10978416,13165,0,1753628081,13014.221123739997,87.7002702000027,53374.67733792001 2025-07-27,14:54:43.000,208,10978447,13325,0,1753628082,13014.200914809997,87.70731933000206,53374.64938944 2025-07-27,14:54:44.000,208,10978449,13205,0,1753628083,13014.234596360002,87.69322107000335,53374.64938944 2025-07-27,14:54:45.000,208,10978455,13445,0,1753628084,13014.241332669997,87.75666324000485,53374.69829928 2025-07-27,14:54:46.000,208,10978509,13205,0,1753628085,13014.214387430002,87.70731933000206,53374.684325040005 2025-07-27,14:54:47.000,208,10978408,13285,0,1753628086,13014.234596360002,87.68617194000399,53374.69131216 2025-07-27,14:54:48.000,208,10978429,13565,0,1753628087,13014.241332669997,87.68617194000399,53374.67733792001 2025-07-27,14:54:49.000,208,10978430,13405,0,1753628088,13014.227860049992,87.72141759000078,53374.65637656001 2025-07-27,14:54:50.000,208,10978428,13125,0,1753628089,13014.221123739997,87.70731933000206,53374.67733792001 2025-07-27,14:54:51.000,208,10978445,13285,0,1753628090,13014.200914809997,87.69322107000335,53374.67733792001 2025-07-27,14:54:52.000,208,10978462,13165,0,1753628091,13014.227860049992,87.7002702000027,53374.67733792001 2025-07-27,14:54:53.000,208,10978433,13365,0,1753628092,13014.167233259992,87.70731933000206,53374.71227352 2025-07-27,14:54:54.000,208,10978417,13285,0,1753628093,13014.194178500002,87.71436846000142,53374.65637656001 2025-07-27,14:54:55.000,208,10978428,13285,0,1753628094,13014.207651119992,87.69322107000335,53374.67733792001 2025-07-27,14:54:56.000,208,10978397,13365,0,1753628095,13014.207651119992,87.68617194000399,53374.71227352 2025-07-27,14:54:57.000,208,10978442,13205,0,1753628096,13014.207651119992,87.7002702000027,53374.67733792001 2025-07-27,14:54:58.000,208,10978430,13165,0,1753628097,13014.167233259992,87.7002702000027,53374.70528640001 2025-07-27,14:54:59.000,208,10978479,13405,0,1753628098,13014.160496949997,87.72141759000078,53374.69829928 2025-07-27,14:55:00.000,208,10978452,13285,0,1753628099,13014.140288019997,87.74961410999822,53374.67733792001 2025-07-27,14:55:01.000,208,10978435,13405,0,1753628100,13014.106606469992,87.72141759000078,53374.684325040005 2025-07-27,14:55:02.000,208,10978467,13325,0,1753628101,13014.113342780001,87.75666324000485,53374.614453840004 2025-07-27,14:55:03.000,208,10978436,13205,0,1753628102,13014.052715990001,87.77781063000293,53374.62144096 2025-07-27,14:55:04.000,208,10978449,13365,0,1753628103,13014.066188609992,87.81305627999973,53374.64938944 2025-07-27,14:55:05.000,208,10978452,13285,0,1753628104,13014.032507060001,87.82010540999909,53374.69131216 2025-07-27,14:55:06.000,208,10978407,13245,0,1753628105,13014.025770749991,87.8342036699978,53374.65637656001 2025-07-27,14:55:07.000,208,10978444,13405,0,1753628106,13014.025770749991,87.8342036699978,53374.64240232 2025-07-27,14:55:08.000,208,10978432,13285,0,1753628107,13014.032507060001,87.84125280000444,53374.64938944 2025-07-27,14:55:09.000,208,10978463,13525,0,1753628108,13014.019034439996,87.87649845000124,53374.62842808001 2025-07-27,14:55:10.000,208,10978352,13405,0,1753628109,13013.998825509996,87.84125280000444,53374.635415200006 2025-07-27,14:55:11.000,208,10978432,13525,0,1753628110,13013.958407649996,87.84125280000444,53374.635415200006 2025-07-27,14:55:12.000,208,10978424,13445,0,1753628111,13013.917989789996,87.90469496999867,53374.60746672001 2025-07-27,14:55:13.000,208,10978476,13325,0,1753628112,13013.924726099991,87.89059670999995,53374.64240232 2025-07-27,14:55:14.000,208,10978395,13085,0,1753628113,13013.877571929996,87.89764583999931,53374.64240232 2025-07-27,14:55:15.000,208,10978438,12925,0,1753628114,13013.877571929996,87.89059670999995,53374.57253112 2025-07-27,14:55:16.000,208,10978407,13125,0,1753628115,13013.89104455,87.91879323000467,53374.59349248 2025-07-27,14:55:17.000,208,10978372,13445,0,1753628116,13013.86409930999,87.90469496999867,53374.58650536001 2025-07-27,14:55:18.000,208,10978388,13285,0,1753628117,13013.83041776,87.93994062000274,53374.54458264 2025-07-27,14:55:19.000,208,10978422,13485,0,1753628118,13013.78326358999,87.9469897500021,53374.57253112 2025-07-27,14:55:20.000,208,10978454,13165,0,1753628119,13013.756318349995,87.93994062000274,53374.55156976 2025-07-27,14:55:21.000,208,10978369,13405,0,1753628120,13013.7899999,87.9963336600049,53374.57253112 2025-07-27,14:55:22.000,208,10978421,13365,0,1753628121,13013.776527279995,88.03862844000105,53374.58650536001 2025-07-27,14:55:23.000,208,10978423,13125,0,1753628122,13013.76979097,88.01043192000361,53374.53759552001 2025-07-27,14:55:24.000,208,10978411,13245,0,1753628123,13013.76979097,88.06682495999848,53374.58650536001 2025-07-27,14:55:25.000,208,10978391,13085,0,1753628124,13013.72937311,88.05977582999913,53374.55156976 2025-07-27,14:55:26.000,208,10978410,13205,0,1753628125,13013.74958204,88.08092322000448,53374.57253112 2025-07-27,14:55:27.000,208,10978431,13085,0,1753628126,13013.736109419995,88.10207061000256,53374.516634160005 2025-07-27,14:55:28.000,208,10978390,13245,0,1753628127,13013.70242786999,88.10911974000192,53374.52362128 2025-07-27,14:55:29.000,208,10978456,13245,0,1753628128,13013.72263679999,88.14436538999871,53374.52362128 2025-07-27,14:55:30.000,208,10978438,13445,0,1753628129,13013.70242786999,88.17256191000342,53374.52362128 2025-07-27,14:55:31.000,208,10978422,13485,0,1753628130,13013.66201000999,88.18666017000214,53374.46073720001 2025-07-27,14:55:32.000,208,10978398,13405,0,1753628131,13013.66201000999,88.20780756000022,53374.397853120005 2025-07-27,14:55:33.000,208,10978421,13325,0,1753628132,13013.64180107999,88.25715147000301,53374.45375008 2025-07-27,14:55:34.000,208,10978422,13325,0,1753628133,13013.62159214999,88.25010234000365,53374.467724320006 2025-07-27,14:55:35.000,208,10978417,13445,0,1753628134,13013.60811953,88.25010234000365,53374.4258016 2025-07-27,14:55:36.000,208,10978404,13325,0,1753628135,13013.614855839995,88.2923971199998,53374.45375008 2025-07-27,14:55:37.000,208,10978422,13205,0,1753628136,13013.574437979994,88.30649537999852,53374.46073720001 2025-07-27,14:55:38.000,208,10978426,13445,0,1753628137,13013.574437979994,88.32764277000388,53374.39086600001 2025-07-27,14:55:39.000,208,10978409,13325,0,1753628138,13013.54749274,88.34879016000195,53374.45375008 2025-07-27,14:55:40.000,208,10978431,13525,0,1753628139,13013.54075642999,88.35583929000131,53374.446762960004 2025-07-27,14:55:41.000,208,10978423,13485,0,1753628140,13013.527283809999,88.34879016000195,53374.43278872 2025-07-27,14:55:42.000,208,10978375,13245,0,1753628141,13013.50033856999,88.36288842000067,53374.397853120005 2025-07-27,14:55:43.000,208,10978409,13325,0,1753628142,13013.52054749999,88.39813407000474,53374.41182736001 2025-07-27,14:55:44.000,208,10978401,13285,0,1753628143,13013.48012963999,88.41223233000346,53374.39086600001 2025-07-27,14:55:45.000,208,10978418,13525,0,1753628144,13013.446448089999,88.38403580999875,53374.397853120005 2025-07-27,14:55:46.000,208,10978424,13285,0,1753628145,13013.466657019999,88.41928146000282,53374.397853120005 2025-07-27,14:55:47.000,208,10978389,13285,0,1753628146,13013.412766539994,88.41223233000346,53374.40484024 2025-07-27,14:55:48.000,208,10978425,13285,0,1753628147,13013.439711779989,88.44747798000026,53374.41182736001 2025-07-27,14:55:49.000,208,10978441,13325,0,1753628148,13013.399293919989,88.45452710999962,53374.38387888 2025-07-27,14:55:50.000,208,10978395,13165,0,1753628149,13013.406030229999,88.46862536999834,53374.3559304 2025-07-27,14:55:51.000,208,10978382,13605,0,1753628150,13013.412766539994,88.46157623999898,53374.40484024 2025-07-27,14:55:52.000,208,10978461,13405,0,1753628151,13013.406030229999,88.4404288500009,53374.39086600001 2025-07-27,14:55:53.000,208,10978415,13525,0,1753628152,13013.412766539994,88.42633059000218,53374.41881448001 2025-07-27,14:55:54.000,208,10978448,13205,0,1753628153,13013.412766539994,88.4404288500009,53374.45375008 2025-07-27,14:55:55.000,208,10978427,13445,0,1753628154,13013.392557609994,88.41928146000282,53374.40484024 2025-07-27,14:55:56.000,208,10978403,13445,0,1753628155,13013.372348679994,88.41223233000346,53374.4258016 2025-07-27,14:55:57.000,208,10978394,13365,0,1753628156,13013.352139749994,88.39108493999811,53374.39086600001 2025-07-27,14:55:58.000,208,10978440,13365,0,1753628157,13013.365612369998,88.37698667999939,53374.397853120005 2025-07-27,14:55:59.000,208,10978429,13485,0,1753628158,13013.345403439998,88.34879016000195,53374.41881448001 2025-07-27,14:56:00.000,208,10978429,13245,0,1753628159,13013.298249269988,88.3417410300026,53374.37689176 2025-07-27,14:56:01.000,208,10978402,13405,0,1753628160,13013.298249269988,88.29944624999916,53374.41182736001 2025-07-27,14:56:02.000,208,10978434,13605,0,1753628161,13013.278040339988,88.30649537999852,53374.4258016 2025-07-27,14:56:03.000,208,10978420,13365,0,1753628162,13013.291512959993,88.2923971199998,53374.43977584001 2025-07-27,14:56:04.000,208,10978429,13365,0,1753628163,13013.244358789998,88.27124973000173,53374.467724320006 2025-07-27,14:56:05.000,208,10978405,13405,0,1753628164,13013.237622479988,88.25010234000365,53374.41182736001 2025-07-27,14:56:06.000,208,10978419,13085,0,1753628165,13013.183731999998,88.25010234000365,53374.46073720001 2025-07-27,14:56:07.000,208,10978402,13485,0,1753628166,13013.176995690003,88.24305321000429,53374.446762960004 2025-07-27,14:56:08.000,208,10978439,13245,0,1753628167,13013.170259379993,88.2289549499983,53374.46073720001 2025-07-27,14:56:09.000,208,10978416,13205,0,1753628168,13013.109632589993,88.22190581999894,53374.45375008 2025-07-27,14:56:10.000,208,10978413,13325,0,1753628169,13013.069214729992,88.21485668999958,53374.47471144 2025-07-27,14:56:11.000,208,10978462,13205,0,1753628170,13013.035533180002,88.22190581999894,53374.446762960004 2025-07-27,14:56:12.000,208,10978401,13485,0,1753628171,13012.974906390002,88.18666017000214,53374.446762960004 2025-07-27,14:56:13.000,208,10978440,13365,0,1753628172,13012.954697460002,88.20075843000086,53374.34195616001 2025-07-27,14:56:14.000,208,10978440,13445,0,1753628173,13012.887334359992,88.20075843000086,53374.33496904 2025-07-27,14:56:15.000,208,10978427,13325,0,1753628174,13012.927752219992,88.20075843000086,53374.41182736001 2025-07-27,14:56:16.000,208,10978457,13365,0,1753628175,13012.867125429992,88.1584636500047,53374.36291752 2025-07-27,14:56:17.000,208,10978414,12925,0,1753628176,13012.860389119996,88.1937093000015,53374.36291752 2025-07-27,14:56:18.000,208,10978429,13445,0,1753628177,13012.846916499991,88.2289549499983,53374.39086600001 2025-07-27,14:56:19.000,208,10978399,13405,0,1753628178,13012.860389119996,88.17256191000342,53374.41182736001 2025-07-27,14:56:20.000,208,10978434,13445,0,1753628179,13012.853652810001,88.18666017000214,53374.36990464001 2025-07-27,14:56:21.000,208,10978412,13085,0,1753628180,13012.867125429992,88.17961104000278,53374.33496904 2025-07-27,14:56:22.000,208,10978418,13605,0,1753628181,13012.833443880001,88.16551278000406,53374.30702056 2025-07-27,14:56:23.000,208,10978436,13405,0,1753628182,13012.833443880001,88.16551278000406,53374.31400768 2025-07-27,14:56:24.000,208,10978442,13285,0,1753628183,13012.826707569991,88.14436538999871,53374.30702056 2025-07-27,14:56:25.000,208,10978452,13325,0,1753628184,13012.867125429992,88.10911974000192,53374.34195616001 2025-07-27,14:56:26.000,208,10978433,13365,0,1753628185,13012.793026020001,88.12321800000063,53374.31400768 2025-07-27,14:56:27.000,208,10978456,13365,0,1753628186,13012.779553399996,88.10207061000256,53374.33496904 2025-07-27,14:56:28.000,208,10978451,13445,0,1753628187,13012.779553399996,88.08797235000384,53374.33496904 2025-07-27,14:56:29.000,208,10978436,13445,0,1753628188,13012.813234950001,88.04567757000041,53374.32099480001 2025-07-27,14:56:30.000,208,10978452,13285,0,1753628189,13012.766080779991,88.02453018000233,53374.34195616001 2025-07-27,14:56:31.000,208,10978435,13485,0,1753628190,13012.786289709991,88.02453018000233,53374.41182736001 2025-07-27,14:56:32.000,208,10978426,13605,0,1753628191,13012.806498639991,88.01748105000297,53374.39086600001 2025-07-27,14:56:33.000,208,10978422,13085,0,1753628192,13012.819971259996,88.03157931000169,53374.37689176 2025-07-27,14:56:34.000,208,10978425,13325,0,1753628193,13012.799762329996,88.03862844000105,53374.31400768 2025-07-27,14:56:35.000,208,10978424,13565,0,1753628194,13012.786289709991,88.08092322000448,53374.3559304 2025-07-27,14:56:36.000,208,10978431,13445,0,1753628195,13012.77281709,88.06682495999848,53374.33496904 2025-07-27,14:56:37.000,208,10978444,13605,0,1753628196,13012.77281709,88.03157931000169,53374.34195616001 2025-07-27,14:56:38.000,208,10978442,13205,0,1753628197,13012.75260816,88.03157931000169,53374.32099480001 2025-07-27,14:56:39.000,208,10978393,13245,0,1753628198,13012.75260816,88.05977582999913,53374.36990464001 2025-07-27,14:56:40.000,208,10978462,13365,0,1753628199,13012.745871849991,88.07387408999784,53374.34195616001 2025-07-27,14:56:41.000,208,10978417,13605,0,1753628200,13012.739135539996,88.08092322000448,53374.36291752 2025-07-27,14:56:42.000,208,10978400,13285,0,1753628201,13012.745871849991,88.03862844000105,53374.34195616001 2025-07-27,14:56:43.000,208,10978401,13365,0,1753628202,13012.739135539996,88.12321800000063,53374.32099480001 2025-07-27,14:56:44.000,208,10978459,13285,0,1753628203,13012.739135539996,88.13026713,53374.32099480001 2025-07-27,14:56:45.000,208,10978414,13045,0,1753628204,13012.75260816,88.15141451999807,53374.279072080004 2025-07-27,14:56:46.000,208,10978432,13285,0,1753628205,13012.698717679996,88.1584636500047,53374.300033440006 2025-07-27,14:56:47.000,208,10978419,13485,0,1753628206,13012.68524505999,88.20780756000022,53374.348943280005 2025-07-27,14:56:48.000,208,10978473,13445,0,1753628207,13012.698717679996,88.20075843000086,53374.32798192 2025-07-27,14:56:49.000,208,10978453,13205,0,1753628208,13012.698717679996,88.24305321000429,53374.36291752 2025-07-27,14:56:50.000,208,10978436,13325,0,1753628209,13012.64482719999,88.27124973000173,53374.31400768 2025-07-27,14:56:51.000,208,10978460,13445,0,1753628210,13012.658299819996,88.26420060000237,53374.31400768 2025-07-27,14:56:52.000,208,10978421,13365,0,1753628211,13012.63135458,88.31354450999788,53374.2860592 2025-07-27,14:56:53.000,208,10978451,13445,0,1753628212,13012.64482719999,88.28534799000045,53374.27208496001 2025-07-27,14:56:54.000,208,10978412,13165,0,1753628213,13012.61114565,88.32764277000388,53374.24413648001 2025-07-27,14:56:55.000,208,10978418,13365,0,1753628214,13012.638090889996,88.27829886000109,53374.20221376001 2025-07-27,14:56:56.000,208,10978423,13365,0,1753628215,13012.62461826999,88.3417410300026,53374.27208496001 2025-07-27,14:56:57.000,208,10978467,13685,0,1753628216,13012.60440933999,88.32764277000388,53374.230162240005 2025-07-27,14:56:58.000,208,10978444,13525,0,1753628217,13012.59093672,88.2923971199998,53374.279072080004 2025-07-27,14:56:59.000,208,10978463,13565,0,1753628218,13012.61114565,88.37698667999939,53374.230162240005 2025-07-27,14:57:00.000,208,10978468,13205,0,1753628219,13012.57072779,88.37698667999939,53374.25811072 2025-07-27,14:57:01.000,208,10978441,13205,0,1753628220,13012.638090889996,88.37698667999939,53374.25112360001 2025-07-27,14:57:02.000,208,10978401,13565,0,1753628221,13012.61114565,88.43337972000154,53374.25112360001 2025-07-27,14:57:03.000,208,10978422,13405,0,1753628222,13012.63135458,88.4404288500009,53374.25112360001 2025-07-27,14:57:04.000,208,10978422,13285,0,1753628223,13012.658299819996,88.48977276000369,53374.25112360001 2025-07-27,14:57:05.000,208,10978407,13365,0,1753628224,13012.65156351,88.48977276000369,53374.279072080004 2025-07-27,14:57:06.000,208,10978402,13285,0,1753628225,13012.65156351,88.52501841000048,53374.32099480001 2025-07-27,14:57:07.000,208,10978449,13285,0,1753628226,13012.68524505999,88.55321492999792,53374.25112360001 2025-07-27,14:57:08.000,208,10978405,13365,0,1753628227,13012.68524505999,88.56026406000456,53374.27208496001 2025-07-27,14:57:09.000,208,10978402,13525,0,1753628228,13012.658299819996,88.58846058000199,53374.25112360001 2025-07-27,14:57:10.000,208,10978424,13245,0,1753628229,13012.678508749996,88.62370622999879,53374.230162240005 2025-07-27,14:57:11.000,208,10978420,13045,0,1753628230,13012.678508749996,88.64485362000414,53374.279072080004 2025-07-27,14:57:12.000,208,10978409,13325,0,1753628231,13012.69198137,88.6519027500035,53374.26509784 2025-07-27,14:57:13.000,208,10978453,13445,0,1753628232,13012.766080779991,88.69419752999966,53374.216188 2025-07-27,14:57:14.000,208,10978441,13045,0,1753628233,13012.77281709,88.66600101000222,53374.23714936 2025-07-27,14:57:15.000,208,10978439,13525,0,1753628234,13012.75260816,88.67305014000158,53374.216188 2025-07-27,14:57:16.000,208,10978448,13445,0,1753628235,13012.766080779991,88.69419752999966,53374.25112360001 2025-07-27,14:57:17.000,208,10978486,13365,0,1753628236,13012.799762329996,88.72239405000437,53374.181252400005 2025-07-27,14:57:18.000,208,10978414,13325,0,1753628237,13012.813234950001,88.70829578999837,53374.23714936 2025-07-27,14:57:19.000,208,10978432,13085,0,1753628238,13012.833443880001,88.70829578999837,53374.16727816 2025-07-27,14:57:20.000,208,10978454,13285,0,1753628239,13012.833443880001,88.71534491999773,53374.132342560006 2025-07-27,14:57:21.000,208,10978435,13285,0,1753628240,13012.846916499991,88.72239405000437,53374.16029104 2025-07-27,14:57:22.000,208,10978414,13245,0,1753628241,13012.867125429992,88.72239405000437,53374.132342560006 2025-07-27,14:57:23.000,208,10978409,13165,0,1753628242,13012.853652810001,88.71534491999773,53374.15330392001 2025-07-27,14:57:24.000,208,10978433,13365,0,1753628243,13012.880598049996,88.73649231000309,53374.19522664 2025-07-27,14:57:25.000,208,10978462,13325,0,1753628244,13012.914279600001,88.76468883000052,53374.16029104 2025-07-27,14:57:26.000,208,10978485,13445,0,1753628245,13012.921015909997,88.75763970000116,53374.181252400005 2025-07-27,14:57:27.000,208,10978477,13245,0,1753628246,13012.907543289992,88.75763970000116,53374.16029104 2025-07-27,14:57:28.000,208,10978420,13325,0,1753628247,13012.947961149992,88.76468883000052,53374.132342560006 2025-07-27,14:57:29.000,208,10978435,13165,0,1753628248,13012.947961149992,88.76468883000052,53374.15330392001 2025-07-27,14:57:30.000,208,10978430,13565,0,1753628249,13012.947961149992,88.7505905700018,53374.16727816 2025-07-27,14:57:31.000,208,10978442,13245,0,1753628250,13012.954697460002,88.7505905700018,53374.12535544001 2025-07-27,14:57:32.000,208,10978431,13205,0,1753628251,13012.974906390002,88.7505905700018,53374.16029104 2025-07-27,14:57:33.000,208,10978395,13525,0,1753628252,13012.974906390002,88.76468883000052,53374.12535544001 2025-07-27,14:57:34.000,208,10978442,13605,0,1753628253,13012.988379009992,88.71534491999773,53374.11836832 2025-07-27,14:57:35.000,208,10978503,13125,0,1753628254,13012.981642699997,88.70829578999837,53374.11836832 2025-07-27,14:57:36.000,208,10978456,13125,0,1753628255,13013.035533180002,88.72239405000437,53374.15330392001 2025-07-27,14:57:37.000,208,10978443,13605,0,1753628256,13013.022060559997,88.72944318000373,53374.06945848 2025-07-27,14:57:38.000,208,10978394,13405,0,1753628257,13013.062478419997,88.74354144000245,53374.10439408001 2025-07-27,14:57:39.000,208,10978454,13365,0,1753628258,13013.062478419997,88.73649231000309,53374.132342560006 2025-07-27,14:57:40.000,208,10978486,13445,0,1753628259,13013.102896279997,88.7505905700018,53374.09740696 2025-07-27,14:57:41.000,208,10978473,13245,0,1753628260,13013.123105209997,88.7505905700018,53374.13932968 2025-07-27,14:57:42.000,208,10978453,13165,0,1753628261,13013.163523069998,88.76468883000052,53374.1463168 2025-07-27,14:57:43.000,208,10978442,13245,0,1753628262,13013.203940929998,88.75763970000116,53374.08343272001 2025-07-27,14:57:44.000,208,10978444,13285,0,1753628263,13013.183731999998,88.76468883000052,53374.09740696 2025-07-27,14:57:45.000,208,10978416,13285,0,1753628264,13013.197204620003,88.81403274000331,53374.1463168 2025-07-27,14:57:46.000,208,10978436,13445,0,1753628265,13013.271304029993,88.88452404000418,53374.16727816 2025-07-27,14:57:47.000,208,10978395,13445,0,1753628266,13013.203940929998,88.83518013000139,53374.07644560001 2025-07-27,14:57:48.000,208,10978423,13205,0,1753628267,13013.244358789998,88.82813100000203,53374.06945848 2025-07-27,14:57:49.000,208,10978462,13205,0,1753628268,13013.224149859998,88.82813100000203,53374.08343272001 2025-07-27,14:57:50.000,208,10978401,13445,0,1753628269,13013.210677239993,88.84927839000011,53374.07644560001 2025-07-27,14:57:51.000,208,10978461,13325,0,1753628270,13013.224149859998,88.87747491000482,53374.08343272001 2025-07-27,14:57:52.000,208,10978416,13205,0,1753628271,13013.237622479988,88.87042577999819,53374.10439408001 2025-07-27,14:57:53.000,208,10978425,13245,0,1753628272,13013.217413549988,88.90567143000226,53374.132342560006 2025-07-27,14:57:54.000,208,10978414,13205,0,1753628273,13013.230886169993,88.90567143000226,53374.05548424001 2025-07-27,14:57:55.000,208,10978413,13365,0,1753628274,13013.217413549988,88.91272056000162,53374.07644560001 2025-07-27,14:57:56.000,208,10978445,13325,0,1753628275,13013.251095099993,88.92681882000034,53374.13932968 2025-07-27,14:57:57.000,208,10978452,13245,0,1753628276,13013.230886169993,88.92681882000034,53374.10439408001 2025-07-27,14:57:58.000,208,10978411,13445,0,1753628277,13013.230886169993,88.95501533999777,53374.11836832 2025-07-27,14:57:59.000,208,10978427,13325,0,1753628278,13013.224149859998,88.94796620999841,53374.06945848 2025-07-27,14:58:00.000,208,10978456,13405,0,1753628279,13013.257831409988,88.94796620999841,53374.062471360005 2025-07-27,14:58:01.000,208,10978435,13325,0,1753628280,13013.210677239993,88.92681882000034,53374.08343272001 2025-07-27,14:58:02.000,208,10978415,13165,0,1753628281,13013.170259379993,88.94091707999905,53374.06945848 2025-07-27,14:58:03.000,208,10978417,13325,0,1753628282,13013.183731999998,88.92681882000034,53374.08343272001 2025-07-27,14:58:04.000,208,10978365,13365,0,1753628283,13013.170259379993,88.9973101200012,53374.04151 2025-07-27,14:58:05.000,208,10978391,13325,0,1753628284,13013.163523069998,88.9620644700044,53374.02054864 2025-07-27,14:58:06.000,208,10978473,13405,0,1753628285,13013.183731999998,88.95501533999777,53374.062471360005 2025-07-27,14:58:07.000,208,10978406,13485,0,1753628286,13013.136577830002,88.92681882000034,53374.03452288001 2025-07-27,14:58:08.000,208,10978453,13405,0,1753628287,13013.150050449993,88.9620644700044,53374.02054864 2025-07-27,14:58:09.000,208,10978457,13245,0,1753628288,13013.163523069998,88.97616273000313,53374.013561520005 2025-07-27,14:58:10.000,208,10978418,13485,0,1753628289,13013.150050449993,88.94796620999841,53374.02753576 2025-07-27,14:58:11.000,208,10978445,13565,0,1753628290,13013.163523069998,88.98321186000248,53374.04151 2025-07-27,14:58:12.000,208,10978451,13405,0,1753628291,13013.136577830002,88.99026099000184,53374.03452288001 2025-07-27,14:58:13.000,208,10978460,13485,0,1753628292,13013.150050449993,88.97616273000313,53374.02054864 2025-07-27,14:58:14.000,208,10978456,13325,0,1753628293,13013.136577830002,89.00435925000056,53374.02753576 2025-07-27,14:58:15.000,208,10978397,13445,0,1753628294,13013.102896279997,89.01140837999992,53374.07644560001 2025-07-27,14:58:16.000,208,10978451,13445,0,1753628295,13013.123105209997,89.02550663999864,53374.03452288001 2025-07-27,14:58:17.000,208,10978455,13245,0,1753628296,13013.143314139998,89.05370316000335,53373.99958728 2025-07-27,14:58:18.000,208,10978467,13245,0,1753628297,13013.150050449993,89.06780142000207,53374.04151 2025-07-27,14:58:19.000,208,10978433,13285,0,1753628298,13013.123105209997,89.06780142000207,53374.062471360005 2025-07-27,14:58:20.000,208,10978415,13405,0,1753628299,13013.150050449993,89.06075229000271,53374.04151 2025-07-27,14:58:21.000,208,10978413,13645,0,1753628300,13013.163523069998,89.032555769998,53374.02753576 2025-07-27,14:58:22.000,208,10978476,13445,0,1753628301,13013.150050449993,89.08189968000079,53374.013561520005 2025-07-27,14:58:23.000,208,10978453,13245,0,1753628302,13013.102896279997,89.11009619999822,53374.02753576 2025-07-27,14:58:24.000,208,10978435,13325,0,1753628303,13013.116368900002,89.10304706999887,53374.02753576 2025-07-27,14:58:25.000,208,10978393,13565,0,1753628304,13013.096159970002,89.11009619999822,53374.02054864 2025-07-27,14:58:26.000,208,10978437,13245,0,1753628305,13013.082687349997,89.12419446000422,53374.03452288001 2025-07-27,14:58:27.000,208,10978417,13325,0,1753628306,13013.062478419997,89.15239098000166,53374.013561520005 2025-07-27,14:58:28.000,208,10978467,13325,0,1753628307,13013.035533180002,89.13829272000294,53373.9716388 2025-07-27,14:58:29.000,208,10978386,13165,0,1753628308,13013.042269489997,89.15239098000166,53374.013561520005 2025-07-27,14:58:30.000,208,10978441,13565,0,1753628309,13012.995115320002,89.15944011000101,53373.98561304001 2025-07-27,14:58:31.000,208,10978404,13405,0,1753628310,13012.968170079992,89.1453418500023,53374.02753576 2025-07-27,14:58:32.000,208,10978432,13405,0,1753628311,13012.968170079992,89.1453418500023,53374.00657440001 2025-07-27,14:58:33.000,208,10978417,13365,0,1753628312,13012.974906390002,89.13829272000294,53374.11836832 2025-07-27,14:58:34.000,208,10978443,13325,0,1753628313,13012.954697460002,89.13124359000358,53374.09041984 2025-07-27,14:58:35.000,208,10978397,13205,0,1753628314,13012.947961149992,89.12419446000422,53374.10439408001 2025-07-27,14:58:36.000,208,10978430,13165,0,1753628315,13012.894070670001,89.0959979399995,53374.05548424001 2025-07-27,14:58:37.000,208,10978420,13445,0,1753628316,13012.873861740001,89.11009619999822,53374.07644560001 2025-07-27,14:58:38.000,208,10978456,13445,0,1753628317,13012.873861740001,89.08189968000079,53374.02753576 2025-07-27,14:58:39.000,208,10978451,13325,0,1753628318,13012.833443880001,89.08189968000079,53373.99958728 2025-07-27,14:58:40.000,208,10978454,13245,0,1753628319,13012.813234950001,89.10304706999887,53374.05548424001 2025-07-27,14:58:41.000,208,10978445,13085,0,1753628320,13012.819971259996,89.13829272000294,53374.062471360005 2025-07-27,14:58:42.000,208,10978437,13365,0,1753628321,13012.826707569991,89.19468575999781,53374.02054864 2025-07-27,14:58:43.000,208,10978418,13165,0,1753628322,13012.766080779991,89.17353836999973,53374.04151 2025-07-27,14:58:44.000,208,10978407,13565,0,1753628323,13012.718926609996,89.15944011000101,53373.99958728 2025-07-27,14:58:45.000,208,10978425,13285,0,1753628324,13012.698717679996,89.20173489000445,53374.013561520005 2025-07-27,14:58:46.000,208,10978468,13245,0,1753628325,13012.66503612999,89.22993141000188,53374.04151 2025-07-27,14:58:47.000,208,10978529,13445,0,1753628326,13012.678508749996,89.2440296700006,53373.97862592 2025-07-27,14:58:48.000,208,10978471,13405,0,1753628327,13012.67177244,89.2440296700006,53374.062471360005 2025-07-27,14:58:49.000,208,10978436,13645,0,1753628328,13012.62461826999,89.29337358000339,53374.013561520005 2025-07-27,14:58:50.000,208,10978391,13285,0,1753628329,13012.597673029995,89.31452097000147,53373.964651680006 2025-07-27,14:58:51.000,208,10978453,13285,0,1753628330,13012.58420040999,89.33566835999954,53373.95766456001 2025-07-27,14:58:52.000,208,10978458,13445,0,1753628331,13012.557255169995,89.36386488000426,53373.93670320001 2025-07-27,14:58:53.000,208,10978467,13245,0,1753628332,13012.56399147999,89.37091401000362,53373.95067744 2025-07-27,14:58:54.000,208,10978442,13365,0,1753628333,13012.54378254999,89.37091401000362,53373.9716388 2025-07-27,14:58:55.000,208,10978440,13325,0,1753628334,13012.53030993,89.37796314000298,53373.92272896 2025-07-27,14:58:56.000,208,10978468,13605,0,1753628335,13012.52357361999,89.36386488000426,53373.943690320004 2025-07-27,14:58:57.000,208,10978452,13285,0,1753628336,13012.516837309995,89.34976661999826,53373.943690320004 2025-07-27,14:58:58.000,208,10978487,13005,0,1753628337,13012.50336468999,89.3920614000017,53373.91574184001 2025-07-27,14:58:59.000,208,10978439,13405,0,1753628338,13012.48315575999,89.36386488000426,53373.88080624 2025-07-27,14:59:00.000,208,10978444,13445,0,1753628339,13012.48989207,89.38501227000233,53373.90875472001 2025-07-27,14:59:01.000,208,10978416,13325,0,1753628340,13012.510101,89.39911053000105,53373.90875472001 2025-07-27,14:59:02.000,208,10978418,13125,0,1753628341,13012.46968314,89.38501227000233,53373.88779336001 2025-07-27,14:59:03.000,208,10978475,13285,0,1753628342,13012.48989207,89.36386488000426,53373.88779336001 2025-07-27,14:59:04.000,208,10978441,13205,0,1753628343,13012.50336468999,89.36386488000426,53373.92971608 2025-07-27,14:59:05.000,208,10978443,13245,0,1753628344,13012.44273789999,89.39911053000105,53373.88779336001 2025-07-27,14:59:06.000,208,10978395,13525,0,1753628345,13012.46968314,89.3920614000017,53373.91574184001 2025-07-27,14:59:07.000,208,10978437,13445,0,1753628346,13012.46294682999,89.38501227000233,53373.90875472001 2025-07-27,14:59:08.000,208,10978436,13285,0,1753628347,13012.456210519995,89.37091401000362,53373.87381912 2025-07-27,14:59:09.000,208,10978434,13245,0,1753628348,13012.42926528,89.37091401000362,53373.82490928 2025-07-27,14:59:10.000,208,10978377,13445,0,1753628349,13012.42252896999,89.3920614000017,53373.88080624 2025-07-27,14:59:11.000,208,10978395,13085,0,1753628350,13012.436001589995,89.36386488000426,53373.9017676 2025-07-27,14:59:12.000,208,10978443,13325,0,1753628351,13012.40905635,89.3568157500049,53373.91574184001 2025-07-27,14:59:13.000,208,10978433,13085,0,1753628352,13012.42926528,89.38501227000233,53373.90875472001 2025-07-27,14:59:14.000,208,10978412,13245,0,1753628353,13012.38884742,89.34976661999826,53373.85984488 2025-07-27,14:59:15.000,208,10978443,13245,0,1753628354,13012.40905635,89.38501227000233,53373.87381912 2025-07-27,14:59:16.000,208,10978407,13285,0,1753628355,13012.40232003999,89.3920614000017,53373.8318964 2025-07-27,14:59:17.000,208,10978455,13285,0,1753628356,13012.40905635,89.39911053000105,53373.88779336001 2025-07-27,14:59:18.000,208,10978437,13405,0,1753628357,13012.40905635,89.37091401000362,53373.845870640005 2025-07-27,14:59:19.000,208,10978429,13325,0,1753628358,13012.42926528,89.3920614000017,53373.8318964 2025-07-27,14:59:20.000,208,10978433,13525,0,1753628359,13012.40232003999,89.42730704999849,53373.82490928 2025-07-27,14:59:21.000,208,10978423,13285,0,1753628360,13012.44273789999,89.44845444000384,53373.85285776 2025-07-27,14:59:22.000,208,10978444,13405,0,1753628361,13012.44273789999,89.49074922,53373.90875472001 2025-07-27,14:59:23.000,208,10978441,13325,0,1753628362,13012.40905635,89.49779834999936,53373.845870640005 2025-07-27,14:59:24.000,208,10978417,13445,0,1753628363,13012.415792659995,89.48370009000064,53373.83888352001 2025-07-27,14:59:25.000,208,10978457,13525,0,1753628364,13012.42926528,89.49074922,53373.86683200001 2025-07-27,14:59:26.000,208,10978429,13245,0,1753628365,13012.48315575999,89.51894574000471,53373.83888352001 2025-07-27,14:59:27.000,208,10978400,13405,0,1753628366,13012.44947421,89.49779834999936,53373.80394792 2025-07-27,14:59:28.000,208,10978403,13205,0,1753628367,13012.42926528,89.51894574000471,53373.78997368001 2025-07-27,14:59:29.000,208,10978448,13365,0,1753628368,13012.456210519995,89.48370009000064,53373.7620252 2025-07-27,14:59:30.000,208,10978405,13365,0,1753628369,13012.456210519995,89.50484747999872,53373.75503808 2025-07-27,14:59:31.000,208,10978389,13605,0,1753628370,13012.44273789999,89.51189660999808,53373.775999440004 2025-07-27,14:59:32.000,208,10978409,13285,0,1753628371,13012.48989207,89.51894574000471,53373.81093504 2025-07-27,14:59:33.000,208,10978447,13205,0,1753628372,13012.537046239995,89.46960183000192,53373.85285776 2025-07-27,14:59:34.000,208,10978416,13165,0,1753628373,13012.53030993,89.49074922,53373.8318964 2025-07-27,14:59:35.000,208,10978383,13485,0,1753628374,13012.53030993,89.46255270000256,53373.8318964 2025-07-27,14:59:36.000,208,10978413,13445,0,1753628375,13012.54378254999,89.44140531000448,53373.78997368001 2025-07-27,14:59:37.000,208,10978418,13405,0,1753628376,13012.54378254999,89.40615966000041,53373.78997368001 2025-07-27,14:59:38.000,208,10978442,13285,0,1753628377,13012.54378254999,89.41320878999977,53373.8318964 2025-07-27,14:59:39.000,208,10978404,13325,0,1753628378,13012.57072779,89.3920614000017,53373.81093504 2025-07-27,14:59:40.000,208,10978439,13125,0,1753628379,13012.537046239995,89.37796314000298,53373.83888352001 2025-07-27,14:59:41.000,208,10978416,13285,0,1753628380,13012.57072779,89.32157010000083,53373.86683200001 2025-07-27,14:59:42.000,208,10978375,13325,0,1753628381,13012.597673029995,89.30042271000275,53373.85285776 2025-07-27,14:59:43.000,208,10978431,13365,0,1753628382,13012.60440933999,89.30042271000275,53373.80394792 2025-07-27,14:59:44.000,208,10978456,13405,0,1753628383,13012.62461826999,89.31452097000147,53373.85285776 2025-07-27,14:59:45.000,208,10978379,13165,0,1753628384,13012.61114565,89.26517705999868,53373.85285776 2025-07-27,14:59:46.000,208,10978391,13285,0,1753628385,13012.63135458,89.27222618999804,53373.82490928 2025-07-27,14:59:47.000,208,10978404,13565,0,1753628386,13012.66503612999,89.27927532000467,53373.80394792 2025-07-27,14:59:48.000,208,10978423,13325,0,1753628387,13012.658299819996,89.27222618999804,53373.83888352001 2025-07-27,14:59:49.000,208,10978401,13445,0,1753628388,13012.68524505999,89.29337358000339,53373.845870640005 2025-07-27,14:59:50.000,208,10978367,13525,0,1753628389,13012.678508749996,89.27222618999804,53373.76901232001 2025-07-27,14:59:51.000,208,10978405,13365,0,1753628390,13012.725662919991,89.25812792999932,53373.85285776 2025-07-27,14:59:52.000,208,10978402,13445,0,1753628391,13012.69198137,89.27927532000467,53373.81792216001 2025-07-27,14:59:53.000,208,10978434,13365,0,1753628392,13012.718926609996,89.27222618999804,53373.81093504 2025-07-27,14:59:54.000,208,10978438,13245,0,1753628393,13012.725662919991,89.23698054000124,53373.87381912 2025-07-27,14:59:55.000,208,10978400,13405,0,1753628394,13012.75260816,89.25107879999996,53373.845870640005 2025-07-27,14:59:56.000,208,10978354,13365,0,1753628395,13012.799762329996,89.2087840200038,53373.88080624 2025-07-27,14:59:57.000,208,10978401,13325,0,1753628396,13012.793026020001,89.19468575999781,53373.894780480005 2025-07-27,14:59:58.000,208,10978462,13365,0,1753628397,13012.819971259996,89.21583315000316,53373.88779336001 2025-07-27,14:59:59.000,208,10978422,13245,0,1753628398,13012.813234950001,89.21583315000316,53373.86683200001 2025-07-27,15:00:00.000,208,10978416,13685,0,1753628399,13012.840180189996,89.20173489000445,53373.894780480005 2025-07-27,15:00:01.000,208,10978444,13365,0,1753628400,13012.860389119996,89.19468575999781,53373.9017676 2025-07-27,15:00:02.000,208,10978387,13605,0,1753628401,13012.846916499991,89.19468575999781,53373.9017676 2025-07-27,15:00:03.000,208,10978440,13285,0,1753628402,13012.887334359992,89.21583315000316,53373.81093504 2025-07-27,15:00:04.000,208,10978370,13445,0,1753628403,13012.914279600001,89.20173489000445,53373.845870640005 2025-07-27,15:00:05.000,208,10978410,13405,0,1753628404,13012.921015909997,89.18058749999909,53373.845870640005 2025-07-27,15:00:06.000,208,10978389,13245,0,1753628405,13012.954697460002,89.19468575999781,53373.87381912 2025-07-27,15:00:07.000,208,10978406,13445,0,1753628406,13012.934488530002,89.16648924000037,53373.8318964 2025-07-27,15:00:08.000,208,10978423,13565,0,1753628407,13012.995115320002,89.17353836999973,53373.82490928 2025-07-27,15:00:09.000,208,10978377,13165,0,1753628408,13012.934488530002,89.18058749999909,53373.85984488 2025-07-27,15:00:10.000,208,10978387,13485,0,1753628409,13012.995115320002,89.18058749999909,53373.91574184001 2025-07-27,15:00:11.000,208,10978393,13165,0,1753628410,13012.995115320002,89.18763662999845,53373.8318964 2025-07-27,15:00:12.000,208,10978393,13325,0,1753628411,13013.008587939992,89.18763662999845,53373.93670320001 2025-07-27,15:00:13.000,208,10978397,13405,0,1753628412,13012.981642699997,89.19468575999781,53373.87381912 2025-07-27,15:00:14.000,208,10978452,13285,0,1753628413,13012.988379009992,89.1453418500023,53373.86683200001 2025-07-27,15:00:15.000,208,10978410,13245,0,1753628414,13013.001851629997,89.11009619999822,53373.91574184001 2025-07-27,15:00:16.000,208,10978396,13285,0,1753628415,13013.042269489997,89.15944011000101,53373.894780480005 2025-07-27,15:00:17.000,208,10978421,13325,0,1753628416,13013.062478419997,89.1453418500023,53373.88779336001 2025-07-27,15:00:18.000,208,10978373,13605,0,1753628417,13013.082687349997,89.13829272000294,53373.92971608 2025-07-27,15:00:19.000,208,10978407,13245,0,1753628418,13013.075951040002,89.0959979399995,53373.95067744 2025-07-27,15:00:20.000,208,10978374,13365,0,1753628419,13013.069214729992,89.11009619999822,53373.95067744 2025-07-27,15:00:21.000,208,10978380,13125,0,1753628420,13013.109632589993,89.11009619999822,53373.92971608 2025-07-27,15:00:22.000,208,10978332,13365,0,1753628421,13013.096159970002,89.0959979399995,53373.93670320001 2025-07-27,15:00:23.000,208,10978454,13445,0,1753628422,13013.109632589993,89.11714533000486,53373.97862592 2025-07-27,15:00:24.000,208,10978400,13085,0,1753628423,13013.129841519993,89.0959979399995,53373.98561304001 2025-07-27,15:00:25.000,208,10978378,13285,0,1753628424,13013.116368900002,89.08189968000079,53373.9716388 2025-07-27,15:00:26.000,208,10978326,13565,0,1753628425,13013.136577830002,89.0959979399995,53373.97862592 2025-07-27,15:00:27.000,208,10978395,13325,0,1753628426,13013.183731999998,89.10304706999887,53373.97862592 2025-07-27,15:00:28.000,208,10978400,13205,0,1753628427,13013.197204620003,89.08894881000015,53373.99260016 2025-07-27,15:00:29.000,208,10978396,13445,0,1753628428,13013.217413549988,89.03960490000463,53374.00657440001 2025-07-27,15:00:30.000,208,10978433,13245,0,1753628429,13013.217413549988,89.05370316000335,53374.013561520005 2025-07-27,15:00:31.000,208,10978428,13605,0,1753628430,13013.251095099993,89.04665403000399,53373.95766456001 2025-07-27,15:00:32.000,208,10978402,13405,0,1753628431,13013.230886169993,89.01845750999928,53373.9716388 2025-07-27,15:00:33.000,208,10978389,13325,0,1753628432,13013.257831409988,88.9973101200012,53374.00657440001 2025-07-27,15:00:34.000,208,10978418,13405,0,1753628433,13013.298249269988,89.01140837999992,53374.02753576 2025-07-27,15:00:35.000,208,10978431,13485,0,1753628434,13013.311721889993,88.9620644700044,53374.04151 2025-07-27,15:00:36.000,208,10978416,13525,0,1753628435,13013.304985579998,88.94796620999841,53373.99958728 2025-07-27,15:00:37.000,208,10978445,13485,0,1753628436,13013.338667129989,88.97616273000313,53374.062471360005 2025-07-27,15:00:38.000,208,10978414,13085,0,1753628437,13013.338667129989,88.98321186000248,53374.06945848 2025-07-27,15:00:39.000,208,10978395,13245,0,1753628438,13013.331930819993,88.92681882000034,53374.06945848 2025-07-27,15:00:40.000,208,10978475,13405,0,1753628439,13013.352139749994,88.90567143000226,53373.99958728 2025-07-27,15:00:41.000,208,10978400,13365,0,1753628440,13013.419502849989,88.90567143000226,53374.062471360005 2025-07-27,15:00:42.000,208,10978385,13165,0,1753628441,13013.399293919989,88.89157317000354,53374.00657440001 2025-07-27,15:00:43.000,208,10978353,13765,0,1753628442,13013.412766539994,88.90567143000226,53374.062471360005 2025-07-27,15:00:44.000,208,10978433,13285,0,1753628443,13013.412766539994,88.88452404000418,53374.06945848 2025-07-27,15:00:45.000,208,10978420,13445,0,1753628444,13013.426239159999,88.87747491000482,53374.09740696 2025-07-27,15:00:46.000,208,10978386,13485,0,1753628445,13013.446448089999,88.87042577999819,53374.03452288001 2025-07-27,15:00:47.000,208,10978374,13405,0,1753628446,13013.48012963999,88.84927839000011,53374.03452288001 2025-07-27,15:00:48.000,208,10978392,13405,0,1753628447,13013.466657019999,88.86337664999883,53374.02753576 2025-07-27,15:00:49.000,208,10978410,13125,0,1753628448,13013.466657019999,88.91976969000098,53374.03452288001 2025-07-27,15:00:50.000,208,10978414,13325,0,1753628449,13013.486865949999,88.9338679499997,53374.05548424001 2025-07-27,15:00:51.000,208,10978419,13565,0,1753628450,13013.50033856999,88.91976969000098,53374.05548424001 2025-07-27,15:00:52.000,208,10978378,13245,0,1753628451,13013.507074879999,88.91272056000162,53374.062471360005 2025-07-27,15:00:53.000,208,10978377,13205,0,1753628452,13013.466657019999,88.91272056000162,53374.05548424001 2025-07-27,15:00:54.000,208,10978461,13485,0,1753628453,13013.493602259994,88.91272056000162,53374.07644560001 2025-07-27,15:00:55.000,208,10978411,13565,0,1753628454,13013.486865949999,88.94796620999841,53374.04151 2025-07-27,15:00:56.000,208,10978460,13165,0,1753628455,13013.493602259994,88.94796620999841,53374.09041984 2025-07-27,15:00:57.000,208,10978401,13285,0,1753628456,13013.48012963999,88.95501533999777,53374.062471360005 2025-07-27,15:00:58.000,208,10978406,13365,0,1753628457,13013.45992070999,88.94796620999841,53374.02753576 2025-07-27,15:00:59.000,208,10978382,13245,0,1753628458,13013.432975469994,88.97616273000313,53374.07644560001 2025-07-27,15:01:00.000,208,10978424,13365,0,1753628459,13013.419502849989,88.94796620999841,53374.04849712 2025-07-27,15:01:01.000,208,10978376,13165,0,1753628460,13013.399293919989,88.97616273000313,53374.06945848 2025-07-27,15:01:02.000,208,10978398,13325,0,1753628461,13013.399293919989,89.00435925000056,53374.03452288001 2025-07-27,15:01:03.000,208,10978378,13165,0,1753628462,13013.352139749994,89.05370316000335,53374.02753576 2025-07-27,15:01:04.000,208,10978410,13205,0,1753628463,13013.379084989989,89.06780142000207,53374.07644560001 2025-07-27,15:01:05.000,208,10978385,13365,0,1753628464,13013.345403439998,89.08894881000015,53374.05548424001 2025-07-27,15:01:06.000,208,10978410,13205,0,1753628465,13013.311721889993,89.10304706999887,53374.02054864 2025-07-27,15:01:07.000,208,10978388,13405,0,1753628466,13013.304985579998,89.08189968000079,53374.07644560001 2025-07-27,15:01:08.000,208,10978407,13245,0,1753628467,13013.311721889993,89.13124359000358,53374.02753576 2025-07-27,15:01:09.000,208,10978367,13405,0,1753628468,13013.291512959993,89.15944011000101,53374.03452288001 2025-07-27,15:01:10.000,208,10978433,13285,0,1753628469,13013.251095099993,89.15239098000166,53374.03452288001 2025-07-27,15:01:11.000,208,10978403,13325,0,1753628470,13013.210677239993,89.17353836999973,53374.013561520005 2025-07-27,15:01:12.000,208,10978426,13565,0,1753628471,13013.197204620003,89.18763662999845,53373.9716388 2025-07-27,15:01:13.000,208,10978364,13645,0,1753628472,13013.224149859998,89.20173489000445,53374.02054864 2025-07-27,15:01:14.000,208,10978413,13365,0,1753628473,13013.210677239993,89.2087840200038,53373.98561304001 2025-07-27,15:01:15.000,208,10978420,13365,0,1753628474,13013.210677239993,89.25812792999932,53373.9716388 2025-07-27,15:01:16.000,208,10978410,13165,0,1753628475,13013.197204620003,89.27222618999804,53373.9716388 2025-07-27,15:01:17.000,208,10978419,12925,0,1753628476,13013.197204620003,89.27927532000467,53374.02054864 2025-07-27,15:01:18.000,208,10978397,13365,0,1753628477,13013.224149859998,89.30747184000211,53374.02054864 2025-07-27,15:01:19.000,208,10978409,13365,0,1753628478,13013.190468309993,89.31452097000147,53373.99958728 2025-07-27,15:01:20.000,208,10978433,13525,0,1753628479,13013.183731999998,89.34976661999826,53374.05548424001 2025-07-27,15:01:21.000,208,10978364,13205,0,1753628480,13013.190468309993,89.32861923000019,53374.11836832 2025-07-27,15:01:22.000,208,10978387,13285,0,1753628481,13013.170259379993,89.32157010000083,53374.09740696 2025-07-27,15:01:23.000,208,10978438,13445,0,1753628482,13013.176995690003,89.36386488000426,53374.06945848 2025-07-27,15:01:24.000,208,10978394,13445,0,1753628483,13013.163523069998,89.36386488000426,53374.062471360005 2025-07-27,15:01:25.000,208,10978365,13325,0,1753628484,13013.150050449993,89.36386488000426,53374.04849712 2025-07-27,15:01:26.000,208,10978419,13605,0,1753628485,13013.136577830002,89.38501227000233,53374.06945848 2025-07-27,15:01:27.000,208,10978379,13245,0,1753628486,13013.170259379993,89.39911053000105,53374.062471360005 2025-07-27,15:01:28.000,208,10978428,13045,0,1753628487,13013.156786760002,89.43435617999785,53374.06945848 2025-07-27,15:01:29.000,208,10978374,13445,0,1753628488,13013.129841519993,89.4555035700032,53374.05548424001 2025-07-27,15:01:30.000,208,10978398,13405,0,1753628489,13013.116368900002,89.4555035700032,53374.03452288001 2025-07-27,15:01:31.000,208,10978442,13285,0,1753628490,13013.082687349997,89.4555035700032,53374.00657440001 2025-07-27,15:01:32.000,208,10978396,13405,0,1753628491,13013.089423659992,89.46255270000256,53374.013561520005 2025-07-27,15:01:33.000,208,10978408,13445,0,1753628492,13013.089423659992,89.48370009000064,53374.04151 2025-07-27,15:01:34.000,208,10978432,13405,0,1753628493,13013.062478419997,89.44845444000384,53373.99260016 2025-07-27,15:01:35.000,208,10978385,13285,0,1753628494,13013.042269489997,89.46255270000256,53374.013561520005 2025-07-27,15:01:36.000,208,10978429,13165,0,1753628495,13013.049005799992,89.49074922,53374.02054864 2025-07-27,15:01:37.000,208,10978412,13285,0,1753628496,13013.035533180002,89.49779834999936,53374.04849712 2025-07-27,15:01:38.000,208,10978392,13205,0,1753628497,13013.008587939992,89.51189660999808,53374.02054864 2025-07-27,15:01:39.000,208,10978402,13205,0,1753628498,13012.961433769997,89.51189660999808,53373.99958728 2025-07-27,15:01:40.000,208,10978406,13565,0,1753628499,13012.974906390002,89.48370009000064,53374.02054864 2025-07-27,15:01:41.000,208,10978412,13365,0,1753628500,13013.028796869992,89.50484747999872,53374.07644560001 2025-07-27,15:01:42.000,208,10978444,13445,0,1753628501,13013.008587939992,89.51894574000471,53374.062471360005 2025-07-27,15:01:43.000,208,10978421,13285,0,1753628502,13013.042269489997,89.49074922,53374.00657440001 2025-07-27,15:01:44.000,208,10978394,13325,0,1753628503,13012.995115320002,89.51189660999808,53374.07644560001 2025-07-27,15:01:45.000,208,10978484,13365,0,1753628504,13013.008587939992,89.52599487000407,53374.04849712 2025-07-27,15:01:46.000,208,10978421,13285,0,1753628505,13013.015324250002,89.52599487000407,53374.04151 2025-07-27,15:01:47.000,208,10978449,13245,0,1753628506,13013.008587939992,89.49074922,53374.02054864 2025-07-27,15:01:48.000,208,10978427,13445,0,1753628507,13013.049005799992,89.54714226000215,53374.05548424001 2025-07-27,15:01:49.000,208,10978380,13485,0,1753628508,13013.008587939992,89.54714226000215,53374.00657440001 2025-07-27,15:01:50.000,208,10978414,13285,0,1753628509,13013.001851629997,89.54714226000215,53374.04849712 2025-07-27,15:01:51.000,208,10978432,13245,0,1753628510,13013.008587939992,89.53304400000343,53374.02054864 2025-07-27,15:01:52.000,208,10978420,13325,0,1753628511,13013.001851629997,89.54714226000215,53374.05548424001 2025-07-27,15:01:53.000,208,10978418,13405,0,1753628512,13013.035533180002,89.54714226000215,53373.99260016 2025-07-27,15:01:54.000,208,10978452,13045,0,1753628513,13012.968170079992,89.51189660999808,53373.99958728 2025-07-27,15:01:55.000,208,10978443,13365,0,1753628514,13012.995115320002,89.54009313000279,53374.013561520005 2025-07-27,15:01:56.000,208,10978483,13525,0,1753628515,13012.995115320002,89.52599487000407,53373.97862592 2025-07-27,15:01:57.000,208,10978419,13445,0,1753628516,13013.022060559997,89.52599487000407,53374.04849712 2025-07-27,15:01:58.000,208,10978451,13405,0,1753628517,13013.049005799992,89.50484747999872,53374.02753576 2025-07-27,15:01:59.000,208,10978416,13325,0,1753628518,13013.015324250002,89.53304400000343,53374.04849712 2025-07-27,15:02:00.000,208,10978416,13445,0,1753628519,13013.015324250002,89.48370009000064,53374.062471360005 2025-07-27,15:02:01.000,208,10978437,13245,0,1753628520,13013.035533180002,89.50484747999872,53374.09740696 2025-07-27,15:02:02.000,208,10978419,13285,0,1753628521,13013.042269489997,89.4555035700032,53374.04849712 2025-07-27,15:02:03.000,208,10978455,13165,0,1753628522,13013.035533180002,89.47665096000128,53374.08343272001 2025-07-27,15:02:04.000,208,10978416,13405,0,1753628523,13013.049005799992,89.44140531000448,53374.111381200004 2025-07-27,15:02:05.000,208,10978447,13405,0,1753628524,13013.035533180002,89.48370009000064,53374.12535544001 2025-07-27,15:02:06.000,208,10978477,13445,0,1753628525,13013.049005799992,89.46960183000192,53374.09740696 2025-07-27,15:02:07.000,208,10978395,13245,0,1753628526,13013.055742110002,89.44140531000448,53374.09041984 2025-07-27,15:02:08.000,208,10978428,13325,0,1753628527,13013.028796869992,89.46960183000192,53374.15330392001 2025-07-27,15:02:09.000,208,10978449,13245,0,1753628528,13013.075951040002,89.44845444000384,53374.1463168 2025-07-27,15:02:10.000,208,10978422,13445,0,1753628529,13013.055742110002,89.43435617999785,53374.111381200004 2025-07-27,15:02:11.000,208,10978428,13485,0,1753628530,13013.062478419997,89.43435617999785,53374.17426528001 2025-07-27,15:02:12.000,208,10978434,13485,0,1753628531,13013.075951040002,89.46960183000192,53374.181252400005 2025-07-27,15:02:13.000,208,10978371,13285,0,1753628532,13013.082687349997,89.41320878999977,53374.16727816 2025-07-27,15:02:14.000,208,10978458,13325,0,1753628533,13013.089423659992,89.44140531000448,53374.181252400005 2025-07-27,15:02:15.000,208,10978442,13485,0,1753628534,13013.102896279997,89.44845444000384,53374.15330392001 2025-07-27,15:02:16.000,208,10978453,13365,0,1753628535,13013.062478419997,89.4555035700032,53374.230162240005 2025-07-27,15:02:17.000,208,10978424,13445,0,1753628536,13013.075951040002,89.44140531000448,53374.216188 2025-07-27,15:02:18.000,208,10978443,13325,0,1753628537,13013.082687349997,89.4555035700032,53374.24413648001 2025-07-27,15:02:19.000,208,10978451,13325,0,1753628538,13013.049005799992,89.48370009000064,53374.230162240005 2025-07-27,15:02:20.000,208,10978420,13285,0,1753628539,13013.028796869992,89.40615966000041,53374.22317512001 2025-07-27,15:02:21.000,208,10978447,13485,0,1753628540,13013.022060559997,89.44140531000448,53374.25811072 2025-07-27,15:02:22.000,208,10978457,13365,0,1753628541,13013.015324250002,89.44140531000448,53374.25112360001 2025-07-27,15:02:23.000,208,10978470,13245,0,1753628542,13013.022060559997,89.43435617999785,53374.230162240005 2025-07-27,15:02:24.000,208,10978465,13565,0,1753628543,13012.954697460002,89.42025791999913,53374.24413648001 2025-07-27,15:02:25.000,208,10978453,13245,0,1753628544,13012.914279600001,89.46255270000256,53374.20221376001 2025-07-27,15:02:26.000,208,10978463,13325,0,1753628545,13012.860389119996,89.42730704999849,53374.25811072 2025-07-27,15:02:27.000,208,10978438,13245,0,1753628546,13012.833443880001,89.41320878999977,53374.23714936 2025-07-27,15:02:28.000,208,10978430,13085,0,1753628547,13012.806498639991,89.40615966000041,53374.20221376001 2025-07-27,15:02:29.000,208,10978425,13285,0,1753628548,13012.766080779991,89.43435617999785,53374.24413648001 2025-07-27,15:02:30.000,208,10978416,13245,0,1753628549,13012.73239923,89.41320878999977,53374.25112360001 2025-07-27,15:02:31.000,208,10978458,13365,0,1753628550,13012.7121903,89.40615966000041,53374.22317512001 2025-07-27,15:02:32.000,208,10978396,13205,0,1753628551,13012.658299819996,89.43435617999785,53374.24413648001 2025-07-27,15:02:33.000,208,10978451,13325,0,1753628552,13012.638090889996,89.41320878999977,53374.24413648001 2025-07-27,15:02:34.000,208,10978452,13285,0,1753628553,13012.61114565,89.44845444000384,53374.22317512001 2025-07-27,15:02:35.000,208,10978410,13565,0,1753628554,13012.597673029995,89.42730704999849,53374.19522664 2025-07-27,15:02:36.000,208,10978474,13245,0,1753628555,13012.537046239995,89.40615966000041,53374.181252400005 2025-07-27,15:02:37.000,208,10978426,13325,0,1753628556,13012.54378254999,89.37796314000298,53374.181252400005 2025-07-27,15:02:38.000,208,10978419,13365,0,1753628557,13012.510101,89.40615966000041,53374.20920088 2025-07-27,15:02:39.000,208,10978396,13325,0,1753628558,13012.48315575999,89.39911053000105,53374.20221376001 2025-07-27,15:02:40.000,208,10978440,13325,0,1753628559,13012.496628379995,89.42025791999913,53374.18823952 2025-07-27,15:02:41.000,208,10978417,13365,0,1753628560,13012.456210519995,89.41320878999977,53374.230162240005 2025-07-27,15:02:42.000,208,10978420,13525,0,1753628561,13012.46294682999,89.3920614000017,53374.216188 2025-07-27,15:02:43.000,208,10978465,13325,0,1753628562,13012.42252896999,89.3920614000017,53374.181252400005 2025-07-27,15:02:44.000,208,10978404,13365,0,1753628563,13012.44273789999,89.38501227000233,53374.181252400005 2025-07-27,15:02:45.000,208,10978464,13285,0,1753628564,13012.436001589995,89.37091401000362,53374.17426528001 2025-07-27,15:02:46.000,208,10978465,13205,0,1753628565,13012.42252896999,89.3427174899989,53374.16727816 2025-07-27,15:02:47.000,208,10978393,13165,0,1753628566,13012.40905635,89.32861923000019,53374.20920088 2025-07-27,15:02:48.000,208,10978391,13325,0,1753628567,13012.40905635,89.31452097000147,53374.18823952 2025-07-27,15:02:49.000,208,10978404,12925,0,1753628568,13012.415792659995,89.31452097000147,53374.20920088 2025-07-27,15:02:50.000,208,10978390,13245,0,1753628569,13012.38884742,89.26517705999868,53374.16029104 2025-07-27,15:02:51.000,208,10978426,13325,0,1753628570,13012.38884742,89.25107879999996,53374.181252400005 2025-07-27,15:02:52.000,208,10978436,13165,0,1753628571,13012.355165869994,89.20173489000445,53374.20920088 2025-07-27,15:02:53.000,208,10978404,13205,0,1753628572,13012.38211110999,89.22288228000252,53374.13932968 2025-07-27,15:02:54.000,208,10978462,13405,0,1753628573,13012.36190217999,89.19468575999781,53374.18823952 2025-07-27,15:02:55.000,208,10978402,13365,0,1753628574,13012.314748009994,89.20173489000445,53374.13932968 2025-07-27,15:02:56.000,208,10978441,13365,0,1753628575,13012.334956939994,89.18763662999845,53374.13932968 2025-07-27,15:02:57.000,208,10978423,13405,0,1753628576,13012.32148431999,89.19468575999781,53374.20920088 2025-07-27,15:02:58.000,208,10978435,13405,0,1753628577,13012.267593839999,89.15944011000101,53374.20221376001 2025-07-27,15:02:59.000,208,10978445,13405,0,1753628578,13012.274330149994,89.13829272000294,53374.15330392001 2025-07-27,15:03:00.000,208,10978451,13325,0,1753628579,13012.240648599989,89.13124359000358,53374.132342560006 2025-07-27,15:03:01.000,208,10978435,13445,0,1753628580,13012.220439669989,89.13829272000294,53374.111381200004 2025-07-27,15:03:02.000,208,10978442,13445,0,1753628581,13012.206967049999,89.13124359000358,53374.111381200004 2025-07-27,15:03:03.000,208,10978458,13365,0,1753628582,13012.213703359994,89.12419446000422,53374.111381200004 2025-07-27,15:03:04.000,208,10978440,13405,0,1753628583,13012.180021809989,89.13829272000294,53374.111381200004 2025-07-27,15:03:05.000,208,10978501,13445,0,1753628584,13012.166549189998,89.15944011000101,53374.11836832 2025-07-27,15:03:06.000,208,10978464,13285,0,1753628585,13012.146340259998,89.15239098000166,53374.16029104 2025-07-27,15:03:07.000,208,10978420,13605,0,1753628586,13012.139603949989,89.13829272000294,53374.11836832 2025-07-27,15:03:08.000,208,10978404,13365,0,1753628587,13012.092449779993,89.19468575999781,53374.111381200004 2025-07-27,15:03:09.000,208,10978412,13125,0,1753628588,13012.112658709993,89.20173489000445,53374.11836832 2025-07-27,15:03:10.000,208,10978481,13605,0,1753628589,13012.092449779993,89.17353836999973,53374.07644560001 2025-07-27,15:03:11.000,208,10978439,13245,0,1753628590,13012.058768229988,89.19468575999781,53374.07644560001 2025-07-27,15:03:12.000,208,10978409,13445,0,1753628591,13012.065504539998,89.20173489000445,53374.07644560001 2025-07-27,15:03:13.000,208,10978439,13245,0,1753628592,13011.991405129993,89.18763662999845,53374.09041984 2025-07-27,15:03:14.000,208,10978443,13565,0,1753628593,13012.031822989993,89.21583315000316,53374.08343272001 2025-07-27,15:03:15.000,208,10978433,13245,0,1753628594,13011.957723580002,89.19468575999781,53374.013561520005 2025-07-27,15:03:16.000,208,10978372,13645,0,1753628595,13011.984668819998,89.18763662999845,53374.00657440001 2025-07-27,15:03:17.000,208,10978408,13325,0,1753628596,13011.957723580002,89.18763662999845,53374.04151 2025-07-27,15:03:18.000,208,10978400,13365,0,1753628597,13011.937514650002,89.18058749999909,53374.00657440001 2025-07-27,15:03:19.000,208,10978407,13285,0,1753628598,13011.944250959998,89.16648924000037,53374.013561520005 2025-07-27,15:03:20.000,208,10978416,13245,0,1753628599,13011.924042029998,89.11714533000486,53374.013561520005 2025-07-27,15:03:21.000,208,10978410,13165,0,1753628600,13011.863415239997,89.12419446000422,53374.013561520005 2025-07-27,15:03:22.000,208,10978437,13165,0,1753628601,13011.876887860002,89.10304706999887,53373.9716388 2025-07-27,15:03:23.000,208,10978421,13325,0,1753628602,13011.856678930002,89.08189968000079,53373.93670320001 2025-07-27,15:03:24.000,208,10978442,13325,0,1753628603,13011.822997379997,89.07485055000143,53373.99260016 2025-07-27,15:03:25.000,208,10978469,13405,0,1753628604,13011.836470000002,89.07485055000143,53373.92971608 2025-07-27,15:03:26.000,208,10978414,13325,0,1753628605,13011.829733689992,89.0959979399995,53373.943690320004 2025-07-27,15:03:27.000,208,10978430,13325,0,1753628606,13011.816261070002,89.08894881000015,53373.9716388 2025-07-27,15:03:28.000,208,10978439,13165,0,1753628607,13011.836470000002,89.11009619999822,53373.90875472001 2025-07-27,15:03:29.000,208,10978425,13245,0,1753628608,13011.822997379997,89.13124359000358,53373.93670320001 2025-07-27,15:03:30.000,208,10978443,13205,0,1753628609,13011.836470000002,89.13124359000358,53373.97862592 2025-07-27,15:03:31.000,208,10978403,13445,0,1753628610,13011.822997379997,89.12419446000422,53373.95766456001 2025-07-27,15:03:32.000,208,10978449,13285,0,1753628611,13011.843206309997,89.1453418500023,53373.9017676 2025-07-27,15:03:33.000,208,10978452,13205,0,1753628612,13011.870151549992,89.1453418500023,53373.9716388 2025-07-27,15:03:34.000,208,10978415,13245,0,1753628613,13011.876887860002,89.18058749999909,53373.9017676 2025-07-27,15:03:35.000,208,10978456,13565,0,1753628614,13011.863415239997,89.18763662999845,53373.9716388 2025-07-27,15:03:36.000,208,10978448,13285,0,1753628615,13011.897096790002,89.18763662999845,53373.95766456001 2025-07-27,15:03:37.000,208,10978397,13005,0,1753628616,13011.863415239997,89.18763662999845,53373.92971608 2025-07-27,15:03:38.000,208,10978411,13125,0,1753628617,13011.890360479993,89.19468575999781,53373.88080624 2025-07-27,15:03:39.000,208,10978394,13245,0,1753628618,13011.883624169997,89.22993141000188,53373.93670320001 2025-07-27,15:03:40.000,208,10978426,13365,0,1753628619,13011.876887860002,89.23698054000124,53373.95067744 2025-07-27,15:03:41.000,208,10978439,13245,0,1753628620,13011.897096790002,89.2440296700006,53373.90875472001 2025-07-27,15:03:42.000,208,10978438,13445,0,1753628621,13011.876887860002,89.22288228000252,53373.90875472001 2025-07-27,15:03:43.000,208,10978437,13165,0,1753628622,13011.897096790002,89.22288228000252,53373.894780480005 2025-07-27,15:03:44.000,208,10978420,13445,0,1753628623,13011.890360479993,89.2440296700006,53373.90875472001 2025-07-27,15:03:45.000,208,10978424,13605,0,1753628624,13011.924042029998,89.23698054000124,53373.894780480005 2025-07-27,15:03:46.000,208,10978444,13325,0,1753628625,13011.897096790002,89.21583315000316,53373.894780480005 2025-07-27,15:03:47.000,208,10978435,13365,0,1753628626,13011.863415239997,89.18763662999845,53373.91574184001 2025-07-27,15:03:48.000,208,10978431,13405,0,1753628627,13011.890360479993,89.2087840200038,53373.894780480005 2025-07-27,15:03:49.000,208,10978409,13285,0,1753628628,13011.849942619992,89.20173489000445,53373.87381912 2025-07-27,15:03:50.000,208,10978415,13405,0,1753628629,13011.870151549992,89.2087840200038,53373.894780480005 2025-07-27,15:03:51.000,208,10978411,13405,0,1753628630,13011.843206309997,89.2087840200038,53373.86683200001 2025-07-27,15:03:52.000,208,10978408,13485,0,1753628631,13011.856678930002,89.21583315000316,53373.894780480005 2025-07-27,15:03:53.000,208,10978428,13405,0,1753628632,13011.870151549992,89.23698054000124,53373.87381912 2025-07-27,15:03:54.000,208,10978416,13325,0,1753628633,13011.870151549992,89.25812792999932,53373.9017676 2025-07-27,15:03:55.000,208,10978433,13325,0,1753628634,13011.917305720002,89.25812792999932,53373.92272896 2025-07-27,15:03:56.000,208,10978477,13365,0,1753628635,13011.849942619992,89.22288228000252,53373.85285776 2025-07-27,15:03:57.000,208,10978443,13405,0,1753628636,13011.903833099997,89.25812792999932,53373.88779336001 2025-07-27,15:03:58.000,208,10978385,13485,0,1753628637,13011.876887860002,89.22288228000252,53373.90875472001 2025-07-27,15:03:59.000,208,10978393,13605,0,1753628638,13011.876887860002,89.25107879999996,53373.91574184001 2025-07-27,15:04:00.000,208,10978413,13285,0,1753628639,13011.897096790002,89.25812792999932,53373.88080624 2025-07-27,15:04:01.000,208,10978414,13405,0,1753628640,13011.870151549992,89.29337358000339,53373.85285776 2025-07-27,15:04:02.000,208,10978423,13445,0,1753628641,13011.890360479993,89.23698054000124,53373.86683200001 2025-07-27,15:04:03.000,208,10978432,13165,0,1753628642,13011.870151549992,89.2440296700006,53373.88779336001 2025-07-27,15:04:04.000,208,10978466,13245,0,1753628643,13011.856678930002,89.25812792999932,53373.93670320001 2025-07-27,15:04:05.000,208,10978477,13365,0,1753628644,13011.910569409993,89.29337358000339,53373.90875472001 2025-07-27,15:04:06.000,208,10978456,13125,0,1753628645,13011.924042029998,89.26517705999868,53373.91574184001 2025-07-27,15:04:07.000,208,10978412,13245,0,1753628646,13011.910569409993,89.26517705999868,53373.8318964 2025-07-27,15:04:08.000,208,10978463,13165,0,1753628647,13011.910569409993,89.22288228000252,53373.85984488 2025-07-27,15:04:09.000,208,10978419,13525,0,1753628648,13011.944250959998,89.19468575999781,53373.88080624 2025-07-27,15:04:10.000,208,10978467,13365,0,1753628649,13011.917305720002,89.21583315000316,53373.81792216001 2025-07-27,15:04:11.000,208,10978437,13165,0,1753628650,13011.917305720002,89.17353836999973,53373.845870640005 2025-07-27,15:04:12.000,208,10978447,13485,0,1753628651,13011.930778339993,89.19468575999781,53373.87381912 2025-07-27,15:04:13.000,208,10978452,13325,0,1753628652,13011.937514650002,89.18763662999845,53373.88779336001 2025-07-27,15:04:14.000,208,10978445,13325,0,1753628653,13011.903833099997,89.18763662999845,53373.85984488 2025-07-27,15:04:15.000,208,10978441,13325,0,1753628654,13011.910569409993,89.13829272000294,53373.86683200001 2025-07-27,15:04:16.000,208,10978461,13325,0,1753628655,13011.924042029998,89.15944011000101,53373.88779336001 2025-07-27,15:04:17.000,208,10978448,13525,0,1753628656,13011.977932510003,89.18058749999909,53373.894780480005 2025-07-27,15:04:18.000,208,10978429,13245,0,1753628657,13011.950987269993,89.15944011000101,53373.9017676 2025-07-27,15:04:19.000,208,10978436,13605,0,1753628658,13011.984668819998,89.1453418500023,53373.894780480005 2025-07-27,15:04:20.000,208,10978467,13445,0,1753628659,13011.971196199993,89.15944011000101,53373.91574184001 2025-07-27,15:04:21.000,208,10978427,13445,0,1753628660,13011.977932510003,89.1453418500023,53373.894780480005 2025-07-27,15:04:22.000,208,10978453,13285,0,1753628661,13011.991405129993,89.13124359000358,53373.88080624 2025-07-27,15:04:23.000,208,10978440,13445,0,1753628662,13011.971196199993,89.13829272000294,53373.85285776 2025-07-27,15:04:24.000,208,10978435,13565,0,1753628663,13012.011614059993,89.15239098000166,53373.87381912 2025-07-27,15:04:25.000,208,10978419,13325,0,1753628664,13012.025086679998,89.13829272000294,53373.88080624 2025-07-27,15:04:26.000,208,10978413,13525,0,1753628665,13012.004877749998,89.11714533000486,53373.88779336001 2025-07-27,15:04:27.000,208,10978496,13445,0,1753628666,13011.977932510003,89.1453418500023,53373.87381912 2025-07-27,15:04:28.000,208,10978451,13205,0,1753628667,13011.998141440003,89.16648924000037,53373.90875472001 2025-07-27,15:04:29.000,208,10978404,13525,0,1753628668,13012.004877749998,89.15944011000101,53373.87381912 2025-07-27,15:04:30.000,208,10978431,13285,0,1753628669,13012.011614059993,89.15944011000101,53373.87381912 2025-07-27,15:04:31.000,208,10978439,12765,0,1753628670,13012.025086679998,89.15239098000166,53373.894780480005 2025-07-27,15:04:32.000,208,10978439,13525,0,1753628671,13012.031822989993,89.13829272000294,53373.894780480005 2025-07-27,15:04:33.000,208,10978430,13525,0,1753628672,13012.045295609998,89.17353836999973,53373.894780480005 2025-07-27,15:04:34.000,208,10978395,13405,0,1753628673,13011.977932510003,89.17353836999973,53373.894780480005 2025-07-27,15:04:35.000,208,10978399,13205,0,1753628674,13011.957723580002,89.13829272000294,53373.87381912 2025-07-27,15:04:36.000,208,10978432,13325,0,1753628675,13011.944250959998,89.16648924000037,53373.85984488 2025-07-27,15:04:37.000,208,10978432,13205,0,1753628676,13011.924042029998,89.16648924000037,53373.88779336001 2025-07-27,15:04:38.000,208,10978462,13685,0,1753628677,13011.890360479993,89.18058749999909,53373.82490928 2025-07-27,15:04:39.000,208,10978449,13045,0,1753628678,13011.897096790002,89.17353836999973,53373.85285776 2025-07-27,15:04:40.000,208,10978424,13445,0,1753628679,13011.863415239997,89.21583315000316,53373.82490928 2025-07-27,15:04:41.000,208,10978433,13605,0,1753628680,13011.863415239997,89.2087840200038,53373.82490928 2025-07-27,15:04:42.000,208,10978450,13325,0,1753628681,13011.863415239997,89.22288228000252,53373.81093504 2025-07-27,15:04:43.000,208,10978427,13365,0,1753628682,13011.829733689992,89.28632445000403,53373.75503808 2025-07-27,15:04:44.000,208,10978431,13445,0,1753628683,13011.822997379997,89.30747184000211,53373.78997368001 2025-07-27,15:04:45.000,208,10978472,13325,0,1753628684,13011.843206309997,89.31452097000147,53373.796960800006 2025-07-27,15:04:46.000,208,10978433,13605,0,1753628685,13011.816261070002,89.3568157500049,53373.76901232001 2025-07-27,15:04:47.000,208,10978432,13685,0,1753628686,13011.822997379997,89.34976661999826,53373.70612824 2025-07-27,15:04:48.000,208,10978434,12965,0,1753628687,13011.822997379997,89.41320878999977,53373.70612824 2025-07-27,15:04:49.000,208,10978417,13485,0,1753628688,13011.809524759992,89.44140531000448,53373.692154 2025-07-27,15:04:50.000,208,10978435,13325,0,1753628689,13011.809524759992,89.48370009000064,53373.73407672 2025-07-27,15:04:51.000,208,10978442,13525,0,1753628690,13011.782579519997,89.51894574000471,53373.72010248001 2025-07-27,15:04:52.000,208,10978443,13085,0,1753628691,13011.809524759992,89.54009313000279,53373.69914112001 2025-07-27,15:04:53.000,208,10978462,13405,0,1753628692,13011.856678930002,89.53304400000343,53373.68516688 2025-07-27,15:04:54.000,208,10978449,13285,0,1753628693,13011.809524759992,89.54009313000279,53373.72010248001 2025-07-27,15:04:55.000,208,10978471,13485,0,1753628694,13011.843206309997,89.58238790999894,53373.67119264001 2025-07-27,15:04:56.000,208,10978449,13285,0,1753628695,13011.856678930002,89.57533877999958,53373.72010248001 2025-07-27,15:04:57.000,208,10978428,13485,0,1753628696,13011.822997379997,89.61763356000301,53373.692154 2025-07-27,15:04:58.000,208,10978442,13445,0,1753628697,13011.849942619992,89.5894370399983,53373.66420552 2025-07-27,15:04:59.000,208,10978446,13245,0,1753628698,13011.809524759992,89.62468269000237,53373.67119264001 2025-07-27,15:05:00.000,208,10978452,13325,0,1753628699,13011.822997379997,89.61058443000366,53373.678179760005 2025-07-27,15:05:01.000,208,10978462,13285,0,1753628700,13011.856678930002,89.63878095000109,53373.69914112001 2025-07-27,15:05:02.000,208,10978500,13245,0,1753628701,13011.802788449997,89.63878095000109,53373.74106384001 2025-07-27,15:05:03.000,208,10978486,13285,0,1753628702,13011.816261070002,89.65992833999917,53373.71311536 2025-07-27,15:05:04.000,208,10978484,13445,0,1753628703,13011.836470000002,89.65992833999917,53373.70612824 2025-07-27,15:05:05.000,208,10978458,13445,0,1753628704,13011.829733689992,89.65992833999917,53373.727089600005 2025-07-27,15:05:06.000,208,10978416,13165,0,1753628705,13011.816261070002,89.65992833999917,53373.71311536 2025-07-27,15:05:07.000,208,10978467,13285,0,1753628706,13011.822997379997,89.67402659999789,53373.629269920006 2025-07-27,15:05:08.000,208,10978437,13125,0,1753628707,13011.822997379997,89.65287920999981,53373.68516688 2025-07-27,15:05:09.000,208,10978421,13485,0,1753628708,13011.822997379997,89.65287920999981,53373.678179760005 2025-07-27,15:05:10.000,208,10978423,13445,0,1753628709,13011.836470000002,89.68812486000388,53373.68516688 2025-07-27,15:05:11.000,208,10978485,13365,0,1753628710,13011.843206309997,89.69517399000324,53373.65023128001 2025-07-27,15:05:12.000,208,10978431,13285,0,1753628711,13011.809524759992,89.66697746999853,53373.66420552 2025-07-27,15:05:13.000,208,10978467,13325,0,1753628712,13011.816261070002,89.7022231200026,53373.59433432 2025-07-27,15:05:14.000,208,10978415,13325,0,1753628713,13011.816261070002,89.7022231200026,53373.6572184 2025-07-27,15:05:15.000,208,10978465,13125,0,1753628714,13011.849942619992,89.70927225000196,53373.63625704 2025-07-27,15:05:16.000,208,10978427,13205,0,1753628715,13011.829733689992,89.75156702999811,53373.65023128001 2025-07-27,15:05:17.000,208,10978428,13525,0,1753628716,13011.849942619992,89.7374687699994,53373.66420552 2025-07-27,15:05:28.000,208,10978434,13485,0,1753628727,13011.897096790002,89.77976355000283,53373.57337296001 2025-07-27,15:05:29.000,208,10978479,13245,0,1753628728,13011.883624169997,89.80796007000026,53373.57337296001 2025-07-27,15:05:30.000,208,10978461,13645,0,1753628729,13011.883624169997,89.77976355000283,53373.59433432 2025-07-27,15:05:31.000,208,10978492,13365,0,1753628730,13011.917305720002,89.8361565899977,53373.55241160001 2025-07-27,15:05:32.000,208,10978482,13445,0,1753628731,13011.903833099997,89.8361565899977,53373.57337296001 2025-07-27,15:05:33.000,208,10978487,13005,0,1753628732,13011.890360479993,89.86435311000241,53373.55241160001 2025-07-27,15:05:34.000,208,10978452,13485,0,1753628733,13011.883624169997,89.87845137000113,53373.55241160001 2025-07-27,15:05:35.000,208,10978436,13445,0,1753628734,13011.870151549992,89.89254962999985,53373.580360080006 2025-07-27,15:05:36.000,208,10978424,13245,0,1753628735,13011.863415239997,89.92779528000392,53373.59433432 2025-07-27,15:05:37.000,208,10978504,13365,0,1753628736,13011.822997379997,89.92074615000456,53373.5873472 2025-07-27,15:05:48.000,208,10978437,13365,0,1753628747,13011.796052140002,89.948942670002,53373.48254040001 2025-07-27,15:05:49.000,208,10978478,13325,0,1753628748,13011.789315829992,89.89959875999921,53373.53145024001 2025-07-27,15:05:50.000,208,10978457,13485,0,1753628749,13011.775843210002,89.89959875999921,53373.517476 2025-07-27,15:05:51.000,208,10978436,13565,0,1753628750,13011.769106899992,89.88550050000049,53373.48952752 2025-07-27,15:05:52.000,208,10978430,13285,0,1753628751,13011.789315829992,89.87845137000113,53373.517476 2025-07-27,15:05:53.000,208,10978413,13085,0,1753628752,13011.816261070002,89.89959875999921,53373.55241160001 2025-07-27,15:05:54.000,208,10978485,13325,0,1753628753,13011.762370589997,89.88550050000049,53373.53843736 2025-07-27,15:05:55.000,208,10978408,13165,0,1753628754,13011.762370589997,89.87845137000113,53373.48952752 2025-07-27,15:05:56.000,208,10978470,13125,0,1753628755,13011.802788449997,89.8502548500037,53373.53145024001 2025-07-27,15:05:57.000,208,10978474,13405,0,1753628756,13011.822997379997,89.86435311000241,53373.54542448 2025-07-27,15:05:58.000,208,10978430,13285,0,1753628757,13011.843206309997,89.86435311000241,53373.49651464 2025-07-27,15:05:59.000,208,10978438,13445,0,1753628758,13011.796052140002,89.87845137000113,53373.48254040001 2025-07-27,15:06:00.000,208,10978440,13245,0,1753628759,13011.789315829992,89.8502548500037,53373.54542448 2025-07-27,15:06:01.000,208,10978454,13245,0,1753628760,13011.809524759992,89.86435311000241,53373.53843736 2025-07-27,15:06:02.000,208,10978465,13485,0,1753628761,13011.829733689992,89.87845137000113,53373.50350176001 2025-07-27,15:06:03.000,208,10978430,13405,0,1753628762,13011.822997379997,89.89254962999985,53373.54542448 2025-07-27,15:06:04.000,208,10978419,13605,0,1753628763,13011.843206309997,89.87140224000177,53373.53843736 2025-07-27,15:06:05.000,208,10978446,13165,0,1753628764,13011.863415239997,89.89959875999921,53373.559398720005 2025-07-27,15:06:06.000,208,10978481,13245,0,1753628765,13011.856678930002,89.91369701999793,53373.580360080006 2025-07-27,15:06:07.000,208,10978411,13085,0,1753628766,13011.870151549992,89.90664788999857,53373.57337296001 2025-07-27,15:06:08.000,208,10978481,13565,0,1753628767,13011.849942619992,89.87845137000113,53373.54542448 2025-07-27,15:06:09.000,208,10978444,13405,0,1753628768,13011.822997379997,89.92074615000456,53373.580360080006 2025-07-27,15:06:10.000,208,10978447,13245,0,1753628769,13011.802788449997,89.92074615000456,53373.580360080006 2025-07-27,15:06:11.000,208,10978470,13205,0,1753628770,13011.802788449997,89.92074615000456,53373.59433432 2025-07-27,15:06:12.000,208,10978485,13325,0,1753628771,13011.782579519997,89.92074615000456,53373.559398720005 2025-07-27,15:06:13.000,208,10978449,13325,0,1753628772,13011.755634280002,89.87845137000113,53373.52446312 2025-07-27,15:06:14.000,208,10978475,13405,0,1753628773,13011.762370589997,89.89254962999985,53373.580360080006 2025-07-27,15:06:15.000,208,10978452,13485,0,1753628774,13011.748897969992,89.89959875999921,53373.5873472 2025-07-27,15:06:16.000,208,10978412,13325,0,1753628775,13011.735425350002,89.87845137000113,53373.53843736 2025-07-27,15:06:17.000,208,10978487,13245,0,1753628776,13011.688271179992,89.88550050000049,53373.54542448 2025-07-27,15:06:18.000,208,10978483,13045,0,1753628777,13011.688271179992,89.87845137000113,53373.5873472 2025-07-27,15:06:19.000,208,10978454,13245,0,1753628778,13011.695007490001,89.8502548500037,53373.55241160001 2025-07-27,15:06:20.000,208,10978443,13485,0,1753628779,13011.627644389991,89.87845137000113,53373.55241160001 2025-07-27,15:06:21.000,208,10978425,13485,0,1753628780,13011.620908079996,89.87140224000177,53373.53843736 2025-07-27,15:06:22.000,208,10978440,13085,0,1753628781,13011.620908079996,89.87140224000177,53373.517476 2025-07-27,15:06:23.000,208,10978436,13205,0,1753628782,13011.600699149996,89.87140224000177,53373.53145024001 2025-07-27,15:06:24.000,208,10978439,13245,0,1753628783,13011.587226529991,89.8009109400009,53373.54542448 2025-07-27,15:06:25.000,208,10978407,13405,0,1753628784,13011.593962840001,89.80796007000026,53373.580360080006 2025-07-27,15:06:26.000,208,10978400,13165,0,1753628785,13011.55354498,89.80796007000026,53373.53145024001 2025-07-27,15:06:27.000,208,10978391,13285,0,1753628786,13011.526599739991,89.75156702999811,53373.53843736 2025-07-27,15:06:28.000,208,10978439,13285,0,1753628787,13011.51312712,89.7374687699994,53373.52446312 2025-07-27,15:06:29.000,208,10978425,13125,0,1753628788,13011.49291819,89.7022231200026,53373.517476 2025-07-27,15:06:30.000,208,10978399,13445,0,1753628789,13011.499654499996,89.7022231200026,53373.59433432 2025-07-27,15:06:31.000,208,10978428,13205,0,1753628790,13011.459236639996,89.68107573000452,53373.56638584 2025-07-27,15:06:32.000,208,10978491,13365,0,1753628791,13011.42555508999,89.64583008000045,53373.608308560004 2025-07-27,15:06:33.000,208,10978446,13285,0,1753628792,13011.39187354,89.65287920999981,53373.559398720005 2025-07-27,15:06:34.000,208,10978446,13525,0,1753628793,13011.39187354,89.63878095000109,53373.59433432 2025-07-27,15:06:35.000,208,10978448,13405,0,1753628794,13011.358191989995,89.6035353000043,53373.5873472 2025-07-27,15:06:36.000,208,10978445,13405,0,1753628795,13011.378400919995,89.57533877999958,53373.62228280001 2025-07-27,15:06:37.000,208,10978401,13405,0,1753628796,13011.337983059995,89.53304400000343,53373.629269920006 2025-07-27,15:06:38.000,208,10978429,13125,0,1753628797,13011.297565199995,89.5541913900015,53373.559398720005 2025-07-27,15:06:39.000,208,10978427,13485,0,1753628798,13011.32451043999,89.51894574000471,53373.60132144001 2025-07-27,15:06:40.000,208,10978412,13365,0,1753628799,13011.28409257999,89.54009313000279,53373.60132144001 2025-07-27,15:06:41.000,208,10978406,13205,0,1753628800,13011.24367471999,89.49074922,53373.559398720005 2025-07-27,15:06:42.000,208,10978439,13325,0,1753628801,13011.26388364999,89.46960183000192,53373.56638584 2025-07-27,15:06:43.000,208,10978478,13165,0,1753628802,13011.20999317,89.4555035700032,53373.517476 2025-07-27,15:06:44.000,208,10978425,13365,0,1753628803,13011.2302021,89.44845444000384,53373.517476 2025-07-27,15:06:45.000,208,10978425,13325,0,1753628804,13011.20999317,89.44845444000384,53373.53843736 2025-07-27,15:06:46.000,208,10978447,13165,0,1753628805,13011.20999317,89.42730704999849,53373.57337296001 2025-07-27,15:06:47.000,208,10978409,13485,0,1753628806,13011.20999317,89.42730704999849,53373.55241160001 2025-07-27,15:06:48.000,208,10978472,13205,0,1753628807,13011.16283899999,89.46255270000256,53373.54542448 2025-07-27,15:06:49.000,208,10978443,13605,0,1753628808,13011.16957531,89.42730704999849,53373.5873472 2025-07-27,15:06:50.000,208,10978436,13325,0,1753628809,13011.14263006999,89.44140531000448,53373.580360080006 2025-07-27,15:06:51.000,208,10978465,13045,0,1753628810,13011.08200327999,89.44845444000384,53373.559398720005 2025-07-27,15:06:52.000,208,10978429,13245,0,1753628811,13011.068530659999,89.47665096000128,53373.56638584 2025-07-27,15:06:53.000,208,10978531,13085,0,1753628812,13011.048321729999,89.44140531000448,53373.57337296001 2025-07-27,15:06:54.000,208,10978441,13605,0,1753628813,13010.974222319994,89.44845444000384,53373.53145024001 2025-07-27,15:06:55.000,208,10978463,13405,0,1753628814,13010.967486009999,89.44140531000448,53373.559398720005 2025-07-27,15:06:56.000,208,10978430,13125,0,1753628815,13010.974222319994,89.49779834999936,53373.61529568 2025-07-27,15:06:57.000,208,10978465,13405,0,1753628816,13010.954013389994,89.49779834999936,53373.5873472 2025-07-27,15:06:58.000,208,10978499,13085,0,1753628817,13010.906859219998,89.51894574000471,53373.559398720005 2025-07-27,15:06:59.000,208,10978479,13005,0,1753628818,13010.900122909989,89.46255270000256,53373.580360080006 2025-07-27,15:07:00.000,208,10978452,13685,0,1753628819,13010.852968739993,89.53304400000343,53373.53843736 2025-07-27,15:07:01.000,208,10978449,13325,0,1753628820,13010.832759809993,89.51189660999808,53373.559398720005 2025-07-27,15:07:02.000,208,10978456,13405,0,1753628821,13010.812550879993,89.51894574000471,53373.56638584 2025-07-27,15:07:03.000,208,10978475,13165,0,1753628822,13010.772133019993,89.49779834999936,53373.49651464 2025-07-27,15:07:04.000,208,10978436,13245,0,1753628823,13010.765396709998,89.53304400000343,53373.53843736 2025-07-27,15:07:05.000,208,10978452,13285,0,1753628824,13010.765396709998,89.54009313000279,53373.48254040001 2025-07-27,15:07:06.000,208,10978431,13205,0,1753628825,13010.731715159993,89.54009313000279,53373.52446312 2025-07-27,15:07:07.000,208,10978426,13445,0,1753628826,13010.677824680002,89.51894574000471,53373.49651464 2025-07-27,15:07:08.000,208,10978450,13245,0,1753628827,13010.657615750002,89.54714226000215,53373.48952752 2025-07-27,15:07:09.000,208,10978447,13405,0,1753628828,13010.630670509992,89.54009313000279,53373.48254040001 2025-07-27,15:07:10.000,208,10978448,13285,0,1753628829,13010.637406820002,89.54009313000279,53373.48952752 2025-07-27,15:07:11.000,208,10978416,13365,0,1753628830,13010.590252649992,89.53304400000343,53373.48952752 2025-07-27,15:07:12.000,208,10978443,13445,0,1753628831,13010.583516339997,89.5541913900015,53373.49651464 2025-07-27,15:07:13.000,208,10978454,13325,0,1753628832,13010.543098479997,89.56828965000022,53373.46856616 2025-07-27,15:07:14.000,208,10978418,13125,0,1753628833,13010.522889549997,89.5541913900015,53373.42664344 2025-07-27,15:07:15.000,208,10978447,13365,0,1753628834,13010.482471689997,89.56124052000087,53373.42664344 2025-07-27,15:07:16.000,208,10978428,13445,0,1753628835,13010.455526450001,89.5541913900015,53373.43363056001 2025-07-27,15:07:17.000,208,10978445,13525,0,1753628836,13010.468999069992,89.54009313000279,53373.461579040006 2025-07-27,15:07:18.000,208,10978463,13525,0,1753628837,13010.468999069992,89.54009313000279,53373.41965632 2025-07-27,15:07:19.000,208,10978427,13325,0,1753628838,13010.408372279991,89.54714226000215,53373.39869496 2025-07-27,15:07:20.000,208,10978458,13445,0,1753628839,13010.421844899996,89.5541913900015,53373.45459192001 2025-07-27,15:07:21.000,208,10978459,13445,0,1753628840,13010.428581209992,89.51894574000471,53373.42664344 2025-07-27,15:07:22.000,208,10978426,13365,0,1753628841,13010.448790139992,89.52599487000407,53373.42664344 2025-07-27,15:07:23.000,208,10978441,13485,0,1753628842,13010.401635969996,89.51189660999808,53373.32183664 2025-07-27,15:07:24.000,208,10978414,13325,0,1753628843,13010.374690730001,89.5541913900015,53373.41965632 2025-07-27,15:07:25.000,208,10978415,13445,0,1753628844,13010.401635969996,89.51894574000471,53373.38472072001 2025-07-27,15:07:26.000,208,10978442,13245,0,1753628845,13010.415108590001,89.51189660999808,53373.38472072001 2025-07-27,15:07:27.000,208,10978412,13485,0,1753628846,13010.401635969996,89.52599487000407,53373.40568208001 2025-07-27,15:07:28.000,208,10978432,13325,0,1753628847,13010.381427039996,89.51189660999808,53373.391707840005 2025-07-27,15:07:29.000,208,10978445,13245,0,1753628848,13010.388163349991,89.52599487000407,53373.40568208001 2025-07-27,15:07:30.000,208,10978402,13245,0,1753628849,13010.374690730001,89.49779834999936,53373.40568208001 2025-07-27,15:07:31.000,208,10978437,13565,0,1753628850,13010.354481800001,89.53304400000343,53373.38472072001 2025-07-27,15:07:32.000,208,10978437,13445,0,1753628851,13010.33427287,89.49074922,53373.37074648 2025-07-27,15:07:33.000,208,10978442,13365,0,1753628852,13010.327536559991,89.5541913900015,53373.35677224 2025-07-27,15:07:34.000,208,10978403,13525,0,1753628853,13010.307327629991,89.51894574000471,53373.35677224 2025-07-27,15:07:35.000,208,10978389,13605,0,1753628854,13010.31406394,89.51894574000471,53373.342798000005 2025-07-27,15:07:36.000,208,10978458,13685,0,1753628855,13010.320800249996,89.56124052000087,53373.34978512 2025-07-27,15:07:37.000,208,10978394,13165,0,1753628856,13010.300591319996,89.50484747999872,53373.32882376 2025-07-27,15:07:38.000,208,10978465,13605,0,1753628857,13010.26690976999,89.51894574000471,53373.3078624 2025-07-27,15:07:39.000,208,10978396,13365,0,1753628858,13010.29385501,89.53304400000343,53373.272926800004 2025-07-27,15:07:40.000,208,10978417,13485,0,1753628859,13010.27364608,89.5541913900015,53373.31484952001 2025-07-27,15:07:41.000,208,10978448,13445,0,1753628860,13010.26690976999,89.54714226000215,53373.34978512 2025-07-27,15:07:42.000,208,10978415,13405,0,1753628861,13010.260173459996,89.57533877999958,53373.33581088001 2025-07-27,15:07:43.000,208,10978435,13285,0,1753628862,13010.24670083999,89.56124052000087,53373.27991392 2025-07-27,15:07:44.000,208,10978385,13365,0,1753628863,13010.27364608,89.57533877999958,53373.30087528 2025-07-27,15:07:45.000,208,10978411,13165,0,1753628864,13010.260173459996,89.61058443000366,53373.33581088001 2025-07-27,15:07:46.000,208,10978435,13445,0,1753628865,13010.26690976999,89.5894370399983,53373.32183664 2025-07-27,15:07:47.000,208,10978423,13445,0,1753628866,13010.300591319996,89.61763356000301,53373.293888160006 2025-07-27,15:07:48.000,208,10978392,13525,0,1753628867,13010.29385501,89.65992833999917,53373.32882376 2025-07-27,15:07:49.000,208,10978438,13565,0,1753628868,13010.31406394,89.63173182000173,53373.293888160006 2025-07-27,15:07:50.000,208,10978390,13365,0,1753628869,13010.300591319996,89.64583008000045,53373.30087528 2025-07-27,15:07:51.000,208,10978410,13405,0,1753628870,13010.25343715,89.6035353000043,53373.28690104001 2025-07-27,15:07:52.000,208,10978400,13245,0,1753628871,13010.239964529996,89.61058443000366,53373.30087528 2025-07-27,15:07:53.000,208,10978418,13245,0,1753628872,13010.260173459996,89.64583008000045,53373.32882376 2025-07-27,15:07:54.000,208,10978399,13405,0,1753628873,13010.25343715,89.66697746999853,53373.3078624 2025-07-27,15:07:55.000,208,10978400,13525,0,1753628874,13010.25343715,89.63878095000109,53373.293888160006 2025-07-27,15:07:56.000,208,10978460,13405,0,1753628875,13010.239964529996,89.62468269000237,53373.26593968001 2025-07-27,15:07:57.000,208,10978426,13245,0,1753628876,13010.26690976999,89.64583008000045,53373.27991392 2025-07-27,15:07:58.000,208,10978443,13485,0,1753628877,13010.300591319996,89.65287920999981,53373.293888160006 2025-07-27,15:07:59.000,208,10978411,13405,0,1753628878,13010.300591319996,89.65287920999981,53373.31484952001 2025-07-27,15:08:00.000,208,10978408,13485,0,1753628879,13010.29385501,89.65992833999917,53373.28690104001 2025-07-27,15:08:01.000,208,10978439,13285,0,1753628880,13010.300591319996,89.65992833999917,53373.30087528 2025-07-27,15:08:02.000,208,10978417,13405,0,1753628881,13010.33427287,89.62468269000237,53373.272926800004 2025-07-27,15:08:03.000,208,10978411,13405,0,1753628882,13010.33427287,89.63878095000109,53373.32882376 2025-07-27,15:08:04.000,208,10978405,13165,0,1753628883,13010.341009179996,89.62468269000237,53373.34978512 2025-07-27,15:08:05.000,208,10978405,13365,0,1753628884,13010.354481800001,89.6035353000043,53373.3777336 2025-07-27,15:08:06.000,208,10978421,13165,0,1753628885,13010.394899660001,89.58238790999894,53373.34978512 2025-07-27,15:08:07.000,208,10978410,13525,0,1753628886,13010.33427287,89.6035353000043,53373.32882376 2025-07-27,15:08:08.000,208,10978395,13285,0,1753628887,13010.347745489991,89.6035353000043,53373.3777336 2025-07-27,15:08:09.000,208,10978414,13325,0,1753628888,13010.408372279991,89.61763356000301,53373.37074648 2025-07-27,15:08:10.000,208,10978413,13325,0,1753628889,13010.374690730001,89.61763356000301,53373.35677224 2025-07-27,15:08:11.000,208,10978422,13405,0,1753628890,13010.401635969996,89.61058443000366,53373.30087528 2025-07-27,15:08:12.000,208,10978395,13285,0,1753628891,13010.394899660001,89.59648616999766,53373.3777336 2025-07-27,15:08:13.000,208,10978417,13285,0,1753628892,13010.415108590001,89.5894370399983,53373.37074648 2025-07-27,15:08:14.000,208,10978455,13445,0,1753628893,13010.401635969996,89.5894370399983,53373.35677224 2025-07-27,15:08:15.000,208,10978387,13405,0,1753628894,13010.428581209992,89.6035353000043,53373.32183664 2025-07-27,15:08:16.000,208,10978440,13285,0,1753628895,13010.394899660001,89.61763356000301,53373.38472072001 2025-07-27,15:08:17.000,208,10978397,13405,0,1753628896,13010.388163349991,89.59648616999766,53373.3777336 2025-07-27,15:08:18.000,208,10978369,13445,0,1753628897,13010.374690730001,89.65287920999981,53373.32882376 2025-07-27,15:08:19.000,208,10978415,13365,0,1753628898,13010.374690730001,89.64583008000045,53373.34978512 2025-07-27,15:08:20.000,208,10978401,13245,0,1753628899,13010.381427039996,89.64583008000045,53373.31484952001 2025-07-27,15:08:21.000,208,10978421,13405,0,1753628900,13010.381427039996,89.68812486000388,53373.32882376 2025-07-27,15:08:22.000,208,10978381,13365,0,1753628901,13010.421844899996,89.68107573000452,53373.35677224 2025-07-27,15:08:23.000,208,10978393,13445,0,1753628902,13010.394899660001,89.69517399000324,53373.293888160006 2025-07-27,15:08:24.000,208,10978411,13245,0,1753628903,13010.415108590001,89.72337051000068,53373.37074648 2025-07-27,15:08:25.000,208,10978405,13245,0,1753628904,13010.394899660001,89.7374687699994,53373.31484952001 2025-07-27,15:08:26.000,208,10978404,13285,0,1753628905,13010.394899660001,89.75861616000475,53373.34978512 2025-07-27,15:08:27.000,208,10978382,13365,0,1753628906,13010.442053829996,89.76566529000411,53373.3777336 2025-07-27,15:08:28.000,208,10978398,13285,0,1753628907,13010.428581209992,89.78681268000219,53373.34978512 2025-07-27,15:08:29.000,208,10978464,13085,0,1753628908,13010.462262759997,89.82205832999898,53373.36375936001 2025-07-27,15:08:30.000,208,10978389,13165,0,1753628909,13010.415108590001,89.85730398000305,53373.35677224 2025-07-27,15:08:31.000,208,10978401,13085,0,1753628910,13010.428581209992,89.8361565899977,53373.37074648 2025-07-27,15:08:32.000,208,10978388,13205,0,1753628911,13010.408372279991,89.8361565899977,53373.34978512 2025-07-27,15:08:33.000,208,10978403,13325,0,1753628912,13010.442053829996,89.84320572000433,53373.37074648 2025-07-27,15:08:34.000,208,10978424,13445,0,1753628913,13010.428581209992,89.84320572000433,53373.342798000005 2025-07-27,15:08:35.000,208,10978413,13125,0,1753628914,13010.462262759997,89.8502548500037,53373.39869496 2025-07-27,15:08:36.000,208,10978436,13405,0,1753628915,13010.448790139992,89.8361565899977,53373.391707840005 2025-07-27,15:08:37.000,208,10978447,13405,0,1753628916,13010.462262759997,89.87845137000113,53373.38472072001 2025-07-27,15:08:38.000,208,10978403,13165,0,1753628917,13010.475735380001,89.84320572000433,53373.36375936001 2025-07-27,15:08:39.000,208,10978427,13245,0,1753628918,13010.468999069992,89.86435311000241,53373.30087528 2025-07-27,15:08:40.000,208,10978416,13525,0,1753628919,13010.448790139992,89.85730398000305,53373.3078624 2025-07-27,15:08:41.000,208,10978405,13125,0,1753628920,13010.475735380001,89.85730398000305,53373.32882376 2025-07-27,15:08:42.000,208,10978388,13245,0,1753628921,13010.448790139992,89.87140224000177,53373.272926800004 2025-07-27,15:08:43.000,208,10978452,13565,0,1753628922,13010.442053829996,89.90664788999857,53373.31484952001 2025-07-27,15:08:44.000,208,10978434,13445,0,1753628923,13010.455526450001,89.92074615000456,53373.3078624 2025-07-27,15:08:45.000,208,10978441,13445,0,1753628924,13010.475735380001,89.91369701999793,53373.34978512 2025-07-27,15:08:46.000,208,10978405,13365,0,1753628925,13010.455526450001,89.92074615000456,53373.35677224 2025-07-27,15:08:47.000,208,10978384,13085,0,1753628926,13010.455526450001,89.96304093000072,53373.33581088001 2025-07-27,15:08:48.000,208,10978391,13405,0,1753628927,13010.495944310002,89.97009006000008,53373.32882376 2025-07-27,15:08:49.000,208,10978414,13325,0,1753628928,13010.502680619997,89.97713918999943,53373.37074648 2025-07-27,15:08:50.000,208,10978435,13605,0,1753628929,13010.502680619997,89.9841883199988,53373.34978512 2025-07-27,15:08:51.000,208,10978410,13325,0,1753628930,13010.529625859992,89.99123744999815,53373.32882376 2025-07-27,15:08:52.000,208,10978398,13405,0,1753628931,13010.509416929992,89.97009006000008,53373.26593968001 2025-07-27,15:08:53.000,208,10978422,13325,0,1753628932,13010.536362170002,90.01943397000286,53373.3078624 2025-07-27,15:08:54.000,208,10978414,13245,0,1753628933,13010.489207999992,89.97713918999943,53373.342798000005 2025-07-27,15:08:55.000,208,10978361,13605,0,1753628934,13010.522889549997,90.01943397000286,53373.32183664 2025-07-27,15:08:56.000,208,10978429,13405,0,1753628935,13010.489207999992,89.99828658000479,53373.293888160006 2025-07-27,15:08:57.000,208,10978456,13365,0,1753628936,13010.516153240002,89.99123744999815,53373.293888160006 2025-07-27,15:08:58.000,208,10978440,13285,0,1753628937,13010.495944310002,90.00533571000415,53373.35677224 2025-07-27,15:08:59.000,208,10978427,13165,0,1753628938,13010.509416929992,90.00533571000415,53373.33581088001 2025-07-27,15:09:00.000,208,10978429,13365,0,1753628939,13010.482471689997,89.99123744999815,53373.32882376 2025-07-27,15:09:01.000,208,10978415,13245,0,1753628940,13010.502680619997,90.01943397000286,53373.31484952001 2025-07-27,15:09:02.000,208,10978436,13285,0,1753628941,13010.509416929992,90.03353223000158,53373.27991392 2025-07-27,15:09:03.000,208,10978444,13285,0,1753628942,13010.509416929992,90.04058136000094,53373.28690104001 2025-07-27,15:09:04.000,208,10978454,13285,0,1753628943,13010.509416929992,90.0476304900003,53373.293888160006 2025-07-27,15:09:05.000,208,10978388,13245,0,1753628944,13010.482471689997,90.0476304900003,53373.244978320006 2025-07-27,15:09:06.000,208,10978434,13365,0,1753628945,13010.516153240002,90.08287614000437,53373.27991392 2025-07-27,15:09:07.000,208,10978421,13165,0,1753628946,13010.482471689997,90.08992527000373,53373.342798000005 2025-07-27,15:09:08.000,208,10978413,13205,0,1753628947,13010.495944310002,90.12517092000053,53373.28690104001 2025-07-27,15:09:09.000,208,10978410,13325,0,1753628948,13010.543098479997,90.10402353000245,53373.32882376 2025-07-27,15:09:10.000,208,10978378,13085,0,1753628949,13010.536362170002,90.11812179000117,53373.35677224 2025-07-27,15:09:11.000,208,10978383,13325,0,1753628950,13010.543098479997,90.11812179000117,53373.33581088001 2025-07-27,15:09:12.000,208,10978394,13405,0,1753628951,13010.549834789992,90.15336743999796,53373.3078624 2025-07-27,15:09:13.000,208,10978414,13085,0,1753628952,13010.576780030002,90.16746570000396,53373.30087528 2025-07-27,15:09:14.000,208,10978410,13285,0,1753628953,13010.529625859992,90.17451483000332,53373.3078624 2025-07-27,15:09:15.000,208,10978423,13125,0,1753628954,13010.543098479997,90.1956622200014,53373.3078624 2025-07-27,15:09:16.000,208,10978433,13005,0,1753628955,13010.529625859992,90.22385873999883,53373.3078624 2025-07-27,15:09:17.000,208,10978395,13285,0,1753628956,13010.610461579992,90.1956622200014,53373.3078624 2025-07-27,15:09:18.000,208,10978418,13165,0,1753628957,13010.536362170002,90.21680960999947,53373.31484952001 2025-07-27,15:09:19.000,208,10978414,13245,0,1753628958,13010.583516339997,90.21680960999947,53373.32183664 2025-07-27,15:09:20.000,208,10978401,13165,0,1753628959,13010.596988960002,90.20976048000011,53373.342798000005 2025-07-27,15:09:21.000,208,10978398,13445,0,1753628960,13010.590252649992,90.24500613000419,53373.36375936001 2025-07-27,15:09:22.000,208,10978385,13125,0,1753628961,13010.570043719992,90.24500613000419,53373.31484952001 2025-07-27,15:09:23.000,208,10978411,13405,0,1753628962,13010.549834789992,90.27320265000162,53373.32183664 2025-07-27,15:09:24.000,208,10978436,13285,0,1753628963,13010.563307409997,90.31549742999778,53373.37074648 2025-07-27,15:09:25.000,208,10978432,13525,0,1753628964,13010.563307409997,90.28025178000098,53373.34978512 2025-07-27,15:09:26.000,208,10978390,13445,0,1753628965,13010.596988960002,90.32959569000377,53373.33581088001 2025-07-27,15:09:27.000,208,10978412,13285,0,1753628966,13010.576780030002,90.35074308000185,53373.36375936001 2025-07-27,15:09:28.000,208,10978379,13285,0,1753628967,13010.576780030002,90.36484134000057,53373.34978512 2025-07-27,15:09:29.000,208,10978429,13285,0,1753628968,13010.529625859992,90.35779221000121,53373.34978512 2025-07-27,15:09:30.000,208,10978435,13285,0,1753628969,13010.516153240002,90.38598872999864,53373.30087528 2025-07-27,15:09:31.000,208,10978464,13285,0,1753628970,13010.509416929992,90.37189046999993,53373.30087528 2025-07-27,15:09:32.000,208,10978435,13365,0,1753628971,13010.522889549997,90.407136120004,53373.26593968001 2025-07-27,15:09:33.000,208,10978435,13405,0,1753628972,13010.549834789992,90.393037859998,53373.36375936001 2025-07-27,15:09:34.000,208,10978423,13405,0,1753628973,13010.536362170002,90.37189046999993,53373.33581088001 2025-07-27,15:09:35.000,208,10978400,13205,0,1753628974,13010.529625859992,90.36484134000057,53373.244978320006 2025-07-27,15:09:36.000,208,10978421,13445,0,1753628975,13010.549834789992,90.37893959999928,53373.3078624 2025-07-27,15:09:37.000,208,10978427,13165,0,1753628976,13010.529625859992,90.36484134000057,53373.31484952001 2025-07-27,15:09:38.000,208,10978438,13285,0,1753628977,13010.509416929992,90.393037859998,53373.293888160006 2025-07-27,15:09:39.000,208,10978437,13285,0,1753628978,13010.543098479997,90.35779221000121,53373.30087528 2025-07-27,15:09:40.000,208,10978414,13525,0,1753628979,13010.536362170002,90.33664482000313,53373.28690104001 2025-07-27,15:09:41.000,208,10978410,13445,0,1753628980,13010.543098479997,90.33664482000313,53373.342798000005 2025-07-27,15:09:42.000,208,10978439,13285,0,1753628981,13010.556571100002,90.33664482000313,53373.30087528 2025-07-27,15:09:43.000,208,10978419,13165,0,1753628982,13010.536362170002,90.28025178000098,53373.28690104001 2025-07-27,15:09:44.000,208,10978407,13285,0,1753628983,13010.563307409997,90.30844829999842,53373.28690104001 2025-07-27,15:09:45.000,208,10978434,13365,0,1753628984,13010.556571100002,90.26615352000226,53373.3078624 2025-07-27,15:09:46.000,208,10978439,13325,0,1753628985,13010.522889549997,90.23090786999819,53373.32882376 2025-07-27,15:09:47.000,208,10978413,13245,0,1753628986,13010.543098479997,90.24500613000419,53373.3078624 2025-07-27,15:09:48.000,208,10978432,13365,0,1753628987,13010.536362170002,90.27320265000162,53373.32882376 2025-07-27,15:09:49.000,208,10978433,13405,0,1753628988,13010.516153240002,90.28025178000098,53373.33581088001 2025-07-27,15:09:50.000,208,10978418,13525,0,1753628989,13010.536362170002,90.25205526000354,53373.31484952001 2025-07-27,15:09:51.000,208,10978404,13285,0,1753628990,13010.495944310002,90.25205526000354,53373.3078624 2025-07-27,15:09:52.000,208,10978441,13325,0,1753628991,13010.516153240002,90.23795700000483,53373.34978512 2025-07-27,15:09:53.000,208,10978432,13005,0,1753628992,13010.549834789992,90.25205526000354,53373.33581088001 2025-07-27,15:09:54.000,208,10978389,13325,0,1753628993,13010.522889549997,90.28025178000098,53373.293888160006 2025-07-27,15:09:55.000,208,10978403,13405,0,1753628994,13010.529625859992,90.27320265000162,53373.30087528 2025-07-27,15:09:56.000,208,10978424,13085,0,1753628995,13010.522889549997,90.27320265000162,53373.30087528 2025-07-27,15:09:57.000,208,10978430,13205,0,1753628996,13010.516153240002,90.28025178000098,53373.32882376 2025-07-27,15:09:58.000,208,10978448,13485,0,1753628997,13010.462262759997,90.26615352000226,53373.30087528 2025-07-27,15:09:59.000,208,10978441,13285,0,1753628998,13010.468999069992,90.25205526000354,53373.32882376 2025-07-27,15:10:00.000,208,10978429,13285,0,1753628999,13010.455526450001,90.28730091000034,53373.342798000005 2025-07-27,15:10:01.000,208,10978425,13365,0,1753629000,13010.468999069992,90.32254656000441,53373.391707840005 2025-07-27,15:10:02.000,208,10978399,13325,0,1753629001,13010.502680619997,90.2943500399997,53373.391707840005 2025-07-27,15:10:03.000,208,10978403,13285,0,1753629002,13010.448790139992,90.30139916999906,53373.36375936001 2025-07-27,15:10:04.000,208,10978452,13325,0,1753629003,13010.448790139992,90.31549742999778,53373.41965632 2025-07-27,15:10:05.000,208,10978391,13405,0,1753629004,13010.468999069992,90.30139916999906,53373.40568208001 2025-07-27,15:10:06.000,208,10978456,13365,0,1753629005,13010.421844899996,90.31549742999778,53373.45459192001 2025-07-27,15:10:07.000,208,10978394,13445,0,1753629006,13010.374690730001,90.30844829999842,53373.342798000005 2025-07-27,15:10:08.000,208,10978473,13405,0,1753629007,13010.388163349991,90.28730091000034,53373.34978512 2025-07-27,15:10:09.000,208,10978428,13325,0,1753629008,13010.388163349991,90.31549742999778,53373.33581088001 2025-07-27,15:10:10.000,208,10978408,13125,0,1753629009,13010.33427287,90.32959569000377,53373.34978512 2025-07-27,15:10:11.000,208,10978415,13085,0,1753629010,13010.320800249996,90.2943500399997,53373.3078624 2025-07-27,15:10:12.000,208,10978437,13245,0,1753629011,13010.31406394,90.26615352000226,53373.31484952001 2025-07-27,15:10:13.000,208,10978438,13165,0,1753629012,13010.27364608,90.23795700000483,53373.293888160006 2025-07-27,15:10:14.000,208,10978394,13165,0,1753629013,13010.307327629991,90.2591043900029,53373.31484952001 2025-07-27,15:10:15.000,208,10978448,13485,0,1753629014,13010.280382389996,90.22385873999883,53373.28690104001 2025-07-27,15:10:16.000,208,10978454,13245,0,1753629015,13010.287118699991,90.20976048000011,53373.28690104001 2025-07-27,15:10:17.000,208,10978435,13365,0,1753629016,13010.307327629991,90.17451483000332,53373.27991392 2025-07-27,15:10:18.000,208,10978455,13205,0,1753629017,13010.307327629991,90.18156396000268,53373.36375936001 2025-07-27,15:10:19.000,208,10978427,13405,0,1753629018,13010.31406394,90.17451483000332,53373.31484952001 2025-07-27,15:10:20.000,208,10978401,13125,0,1753629019,13010.300591319996,90.13222004999989,53373.35677224 2025-07-27,15:10:21.000,208,10978439,13565,0,1753629020,13010.307327629991,90.13926917999925,53373.342798000005 2025-07-27,15:10:22.000,208,10978466,13445,0,1753629021,13010.287118699991,90.08992527000373,53373.3078624 2025-07-27,15:10:23.000,208,10978438,13165,0,1753629022,13010.29385501,90.08992527000373,53373.342798000005 2025-07-27,15:10:24.000,208,10978439,13285,0,1753629023,13010.31406394,90.09697440000309,53373.30087528 2025-07-27,15:10:25.000,208,10978379,13285,0,1753629024,13010.33427287,90.09697440000309,53373.32183664 2025-07-27,15:10:26.000,208,10978415,13125,0,1753629025,13010.33427287,90.08287614000437,53373.27991392 2025-07-27,15:10:27.000,208,10978426,13005,0,1753629026,13010.280382389996,90.08287614000437,53373.30087528 2025-07-27,15:10:28.000,208,10978409,13285,0,1753629027,13010.320800249996,90.08287614000437,53373.342798000005 2025-07-27,15:10:29.000,208,10978461,13485,0,1753629028,13010.31406394,90.06877787999838,53373.35677224 2025-07-27,15:10:30.000,208,10978441,13325,0,1753629029,13010.26690976999,90.07582700999774,53373.25196544 2025-07-27,15:10:31.000,208,10978482,13245,0,1753629030,13010.287118699991,90.08992527000373,53373.26593968001 2025-07-27,15:10:32.000,208,10978424,13365,0,1753629031,13010.31406394,90.08992527000373,53373.293888160006 2025-07-27,15:10:33.000,208,10978427,13365,0,1753629032,13010.327536559991,90.08992527000373,53373.272926800004 2025-07-27,15:10:34.000,208,10978429,13245,0,1753629033,13010.327536559991,90.08287614000437,53373.244978320006 2025-07-27,15:10:35.000,208,10978398,13485,0,1753629034,13010.307327629991,90.08992527000373,53373.25895256 2025-07-27,15:10:36.000,208,10978443,13085,0,1753629035,13010.280382389996,90.13222004999989,53373.3078624 2025-07-27,15:10:37.000,208,10978426,13365,0,1753629036,13010.327536559991,90.12517092000053,53373.3078624 2025-07-27,15:10:38.000,208,10978413,13325,0,1753629037,13010.307327629991,90.11107266000181,53373.32183664 2025-07-27,15:10:39.000,208,10978429,13285,0,1753629038,13010.287118699991,90.11107266000181,53373.31484952001 2025-07-27,15:10:40.000,208,10978466,13325,0,1753629039,13010.300591319996,90.16746570000396,53373.33581088001 2025-07-27,15:10:41.000,208,10978396,13085,0,1753629040,13010.327536559991,90.13222004999989,53373.32183664 2025-07-27,15:10:42.000,208,10978401,13245,0,1753629041,13010.307327629991,90.10402353000245,53373.32882376 2025-07-27,15:10:43.000,208,10978443,13405,0,1753629042,13010.31406394,90.15336743999796,53373.244978320006 2025-07-27,15:10:44.000,208,10978458,13205,0,1753629043,13010.300591319996,90.1604165700046,53373.25196544 2025-07-27,15:10:45.000,208,10978411,13285,0,1753629044,13010.307327629991,90.17451483000332,53373.30087528 2025-07-27,15:10:46.000,208,10978459,13205,0,1753629045,13010.287118699991,90.17451483000332,53373.26593968001 2025-07-27,15:10:47.000,208,10978445,13325,0,1753629046,13010.26690976999,90.15336743999796,53373.26593968001 2025-07-27,15:10:48.000,208,10978444,13245,0,1753629047,13010.260173459996,90.1956622200014,53373.26593968001 2025-07-27,15:10:49.000,208,10978435,13365,0,1753629048,13010.27364608,90.1956622200014,53373.25196544 2025-07-27,15:10:50.000,208,10978431,13285,0,1753629049,13010.260173459996,90.22385873999883,53373.32882376 2025-07-27,15:10:51.000,208,10978370,13285,0,1753629050,13010.260173459996,90.22385873999883,53373.27991392 2025-07-27,15:10:52.000,208,10978446,13205,0,1753629051,13010.260173459996,90.1956622200014,53373.34978512 2025-07-27,15:10:53.000,208,10978463,13405,0,1753629052,13010.26690976999,90.1956622200014,53373.35677224 2025-07-27,15:10:54.000,208,10978403,13285,0,1753629053,13010.24670083999,90.17451483000332,53373.28690104001 2025-07-27,15:10:55.000,208,10978437,13045,0,1753629054,13010.219755599996,90.17451483000332,53373.28690104001 2025-07-27,15:10:56.000,208,10978470,13405,0,1753629055,13010.24670083999,90.1956622200014,53373.26593968001 2025-07-27,15:10:57.000,208,10978451,13205,0,1753629056,13010.239964529996,90.17451483000332,53373.23799120001 2025-07-27,15:10:58.000,208,10978456,13205,0,1753629057,13010.23322822,90.13926917999925,53373.26593968001 2025-07-27,15:10:59.000,208,10978403,13325,0,1753629058,13010.239964529996,90.10402353000245,53373.1331844 2025-07-27,15:11:00.000,208,10978399,13285,0,1753629059,13010.22649190999,90.13222004999989,53373.342798000005 2025-07-27,15:11:01.000,208,10978456,13485,0,1753629060,13010.22649190999,90.10402353000245,53373.32183664 2025-07-27,15:11:02.000,208,10978421,13205,0,1753629061,13010.22649190999,90.06877787999838,53373.32882376 2025-07-27,15:11:03.000,208,10978429,13085,0,1753629062,13010.22649190999,90.04058136000094,53373.30087528 2025-07-27,15:11:04.000,208,10978395,13285,0,1753629063,13010.219755599996,90.04058136000094,53373.30087528 2025-07-27,15:11:05.000,208,10978436,13485,0,1753629064,13010.219755599996,90.0476304900003,53373.33581088001 2025-07-27,15:11:06.000,208,10978444,13525,0,1753629065,13010.219755599996,90.04058136000094,53373.27991392 2025-07-27,15:11:07.000,208,10978434,13125,0,1753629066,13010.18607404999,90.0123848400035,53373.224016960005 2025-07-27,15:11:08.000,208,10978446,13485,0,1753629067,13010.199546669995,90.01943397000286,53373.21702984001 2025-07-27,15:11:09.000,208,10978434,13125,0,1753629068,13010.239964529996,89.99123744999815,53373.3078624 2025-07-27,15:11:10.000,208,10978435,13605,0,1753629069,13010.199546669995,89.96304093000072,53373.21702984001 2025-07-27,15:11:11.000,208,10978444,13165,0,1753629070,13010.21301929,89.97713918999943,53373.18209424 2025-07-27,15:11:12.000,208,10978421,13405,0,1753629071,13010.199546669995,89.948942670002,53373.23799120001 2025-07-27,15:11:13.000,208,10978421,13245,0,1753629072,13010.23322822,89.97713918999943,53373.23799120001 2025-07-27,15:11:14.000,208,10978389,13285,0,1753629073,13010.25343715,89.948942670002,53373.23100408 2025-07-27,15:11:15.000,208,10978426,13285,0,1753629074,13010.219755599996,89.92779528000392,53373.23100408 2025-07-27,15:11:16.000,208,10978443,13045,0,1753629075,13010.21301929,89.95599180000136,53373.21004272 2025-07-27,15:11:17.000,208,10978414,13285,0,1753629076,13010.239964529996,89.96304093000072,53373.244978320006 2025-07-27,15:11:18.000,208,10978418,13365,0,1753629077,13010.21301929,89.95599180000136,53373.21702984001 2025-07-27,15:11:19.000,208,10978454,13405,0,1753629078,13010.21301929,89.95599180000136,53373.19606848001 2025-07-27,15:11:20.000,208,10978380,13365,0,1753629079,13010.24670083999,89.99123744999815,53373.16113288 2025-07-27,15:11:21.000,208,10978429,13365,0,1753629080,13010.239964529996,89.948942670002,53373.15414576 2025-07-27,15:11:22.000,208,10978458,13365,0,1753629081,13010.199546669995,89.97009006000008,53373.18908136 2025-07-27,15:11:23.000,208,10978430,13085,0,1753629082,13010.23322822,89.95599180000136,53373.14017152 2025-07-27,15:11:24.000,208,10978480,13485,0,1753629083,13010.179337739995,89.92779528000392,53373.15414576 2025-07-27,15:11:25.000,208,10978421,13445,0,1753629084,13010.18607404999,89.94189354000264,53373.272926800004 2025-07-27,15:11:26.000,208,10978441,13245,0,1753629085,13010.23322822,89.93484441000328,53373.27991392 2025-07-27,15:11:27.000,208,10978415,13285,0,1753629086,13010.21301929,89.90664788999857,53373.25196544 2025-07-27,15:11:28.000,208,10978442,13405,0,1753629087,13010.20628297999,89.89959875999921,53373.23799120001 2025-07-27,15:11:29.000,208,10978473,13485,0,1753629088,13010.23322822,89.88550050000049,53373.23100408 2025-07-27,15:11:30.000,208,10978461,13165,0,1753629089,13010.21301929,89.89254962999985,53373.18209424 2025-07-27,15:11:31.000,208,10978427,13445,0,1753629090,13010.280382389996,89.85730398000305,53373.26593968001 2025-07-27,15:11:32.000,208,10978436,13045,0,1753629091,13010.27364608,89.87845137000113,53373.272926800004 2025-07-27,15:11:33.000,208,10978420,13245,0,1753629092,13010.300591319996,89.87845137000113,53373.272926800004 2025-07-27,15:11:34.000,208,10978452,13285,0,1753629093,13010.287118699991,89.85730398000305,53373.23799120001 2025-07-27,15:11:35.000,208,10978434,13285,0,1753629094,13010.29385501,89.8502548500037,53373.18908136 2025-07-27,15:11:36.000,208,10978438,13565,0,1753629095,13010.300591319996,89.85730398000305,53373.244978320006 2025-07-27,15:11:37.000,208,10978408,13325,0,1753629096,13010.327536559991,89.8502548500037,53373.25895256 2025-07-27,15:11:38.000,208,10978393,13285,0,1753629097,13010.29385501,89.87845137000113,53373.16113288 2025-07-27,15:11:39.000,208,10978466,13365,0,1753629098,13010.307327629991,89.87140224000177,53373.25196544 2025-07-27,15:11:40.000,208,10978403,13165,0,1753629099,13010.31406394,89.87845137000113,53373.244978320006 2025-07-27,15:11:41.000,208,10978456,13605,0,1753629100,13010.327536559991,89.89254962999985,53373.28690104001 2025-07-27,15:11:42.000,208,10978435,13365,0,1753629101,13010.327536559991,89.89959875999921,53373.23799120001 2025-07-27,15:11:43.000,208,10978448,13365,0,1753629102,13010.33427287,89.92074615000456,53373.23799120001 2025-07-27,15:11:44.000,208,10978469,13005,0,1753629103,13010.320800249996,89.93484441000328,53373.293888160006 2025-07-27,15:11:45.000,208,10978411,13245,0,1753629104,13010.33427287,89.92074615000456,53373.27991392 2025-07-27,15:11:46.000,208,10978452,13085,0,1753629105,13010.287118699991,89.96304093000072,53373.224016960005 2025-07-27,15:11:47.000,208,10978451,13245,0,1753629106,13010.31406394,89.94189354000264,53373.30087528 2025-07-27,15:11:48.000,208,10978430,13245,0,1753629107,13010.27364608,89.95599180000136,53373.27991392 2025-07-27,15:11:49.000,208,10978448,13245,0,1753629108,13010.29385501,89.97009006000008,53373.26593968001 2025-07-27,15:11:50.000,208,10978440,13085,0,1753629109,13010.280382389996,89.95599180000136,53373.25895256 2025-07-27,15:11:51.000,208,10978425,13205,0,1753629110,13010.31406394,89.92779528000392,53373.30087528 2025-07-27,15:11:52.000,208,10978425,13285,0,1753629111,13010.287118699991,89.95599180000136,53373.244978320006 2025-07-27,15:11:53.000,208,10978472,13365,0,1753629112,13010.27364608,89.99123744999815,53373.31484952001 2025-07-27,15:11:54.000,208,10978416,13325,0,1753629113,13010.260173459996,89.92779528000392,53373.23100408 2025-07-27,15:11:55.000,208,10978448,13445,0,1753629114,13010.287118699991,89.97009006000008,53373.32882376 2025-07-27,15:11:56.000,208,10978410,13045,0,1753629115,13010.287118699991,89.97009006000008,53373.272926800004 2025-07-27,15:11:57.000,208,10978436,13325,0,1753629116,13010.280382389996,89.9841883199988,53373.30087528 2025-07-27,15:11:58.000,208,10978461,13325,0,1753629117,13010.29385501,89.99123744999815,53373.28690104001 2025-07-27,15:11:59.000,208,10978411,13525,0,1753629118,13010.287118699991,90.01943397000286,53373.244978320006 2025-07-27,15:12:00.000,208,10978429,13125,0,1753629119,13010.26690976999,89.9841883199988,53373.25895256 2025-07-27,15:12:01.000,208,10978410,13285,0,1753629120,13010.287118699991,89.97713918999943,53373.32882376 2025-07-27,15:12:02.000,208,10978438,13285,0,1753629121,13010.27364608,90.0123848400035,53373.35677224 2025-07-27,15:12:03.000,208,10978439,13445,0,1753629122,13010.26690976999,90.02648310000222,53373.26593968001 2025-07-27,15:12:04.000,208,10978473,13365,0,1753629123,13010.25343715,90.01943397000286,53373.32882376 2025-07-27,15:12:05.000,208,10978477,13245,0,1753629124,13010.22649190999,90.01943397000286,53373.342798000005 2025-07-27,15:12:06.000,208,10978474,13125,0,1753629125,13010.22649190999,90.0123848400035,53373.28690104001 2025-07-27,15:12:07.000,208,10978438,13325,0,1753629126,13010.18607404999,90.02648310000222,53373.31484952001 2025-07-27,15:12:08.000,208,10978445,13205,0,1753629127,13010.1523925,90.06172874999902,53373.30087528 2025-07-27,15:12:09.000,208,10978446,13325,0,1753629128,13010.18607404999,90.0476304900003,53373.293888160006 2025-07-27,15:12:10.000,208,10978475,13165,0,1753629129,13010.17260143,90.02648310000222,53373.28690104001 2025-07-27,15:12:11.000,208,10978446,13085,0,1753629130,13010.16586511999,90.00533571000415,53373.25895256 2025-07-27,15:12:12.000,208,10978456,13205,0,1753629131,13010.118710949995,90.02648310000222,53373.27991392 2025-07-27,15:12:13.000,208,10978443,12885,0,1753629132,13010.09176571,90.04058136000094,53373.272926800004 2025-07-27,15:12:14.000,208,10978450,13125,0,1753629133,13010.118710949995,90.00533571000415,53373.28690104001 2025-07-27,15:12:15.000,208,10978453,13285,0,1753629134,13010.07155678,89.97713918999943,53373.32882376 2025-07-27,15:12:16.000,208,10978469,13045,0,1753629135,13010.078293089995,89.97713918999943,53373.37074648 2025-07-27,15:12:17.000,208,10978443,13325,0,1753629136,13010.058084159995,89.94189354000264,53373.36375936001 2025-07-27,15:12:18.000,208,10978461,13205,0,1753629137,13010.05134785,89.94189354000264,53373.293888160006 2025-07-27,15:12:19.000,208,10978453,13285,0,1753629138,13010.02440260999,89.92779528000392,53373.27991392 2025-07-27,15:12:20.000,208,10978490,13365,0,1753629139,13010.00419367999,89.90664788999857,53373.25196544 2025-07-27,15:12:21.000,208,10978498,13285,0,1753629140,13010.06482046999,89.89254962999985,53373.293888160006 2025-07-27,15:12:22.000,208,10978439,13245,0,1753629141,13010.03113892,89.93484441000328,53373.28690104001 2025-07-27,15:12:23.000,208,10978443,13285,0,1753629142,13010.01092999,89.89959875999921,53373.27991392 2025-07-27,15:12:24.000,208,10978427,13485,0,1753629143,13010.02440260999,89.87845137000113,53373.30087528 2025-07-27,15:12:25.000,208,10978469,13085,0,1753629144,13010.017666299995,89.89254962999985,53373.3078624 2025-07-27,15:12:26.000,208,10978454,13325,0,1753629145,13010.017666299995,89.89959875999921,53373.31484952001 2025-07-27,15:12:27.000,208,10978478,13285,0,1753629146,13010.00419367999,89.8361565899977,53373.26593968001 2025-07-27,15:12:28.000,208,10978454,13245,0,1753629147,13009.997457369995,89.84320572000433,53373.224016960005 2025-07-27,15:12:29.000,208,10978484,13485,0,1753629148,13009.997457369995,89.77976355000283,53373.25895256 2025-07-27,15:12:30.000,208,10978467,13205,0,1753629149,13009.99072106,89.78681268000219,53373.23799120001 2025-07-27,15:12:31.000,208,10978485,13445,0,1753629150,13009.96377581999,89.80796007000026,53373.30087528 2025-07-27,15:12:32.000,208,10978511,13285,0,1753629151,13009.997457369995,89.77976355000283,53373.27991392 2025-07-27,15:12:33.000,208,10978463,13245,0,1753629152,13009.9503032,89.74451789999875,53373.272926800004 2025-07-27,15:12:34.000,208,10978410,13365,0,1753629153,13009.977248439995,89.74451789999875,53373.32183664 2025-07-27,15:12:35.000,208,10978484,13285,0,1753629154,13009.99072106,89.75861616000475,53373.293888160006 2025-07-27,15:12:36.000,208,10978419,13365,0,1753629155,13009.977248439995,89.72337051000068,53373.272926800004 2025-07-27,15:12:37.000,208,10978455,13285,0,1753629156,13009.98398474999,89.75861616000475,53373.272926800004 2025-07-27,15:12:38.000,208,10978482,13205,0,1753629157,13009.97051213,89.70927225000196,53373.3078624 2025-07-27,15:12:39.000,208,10978458,13565,0,1753629158,13010.01092999,89.68812486000388,53373.28690104001 2025-07-27,15:12:40.000,208,10978461,13125,0,1753629159,13010.00419367999,89.69517399000324,53373.3078624 2025-07-27,15:12:41.000,208,10978486,13125,0,1753629160,13010.02440260999,89.68107573000452,53373.28690104001 2025-07-27,15:12:42.000,208,10978417,13165,0,1753629161,13010.00419367999,89.67402659999789,53373.35677224 2025-07-27,15:12:43.000,208,10978450,13365,0,1753629162,13010.017666299995,89.66697746999853,53373.3078624 2025-07-27,15:12:44.000,208,10978437,13285,0,1753629163,13009.997457369995,89.68812486000388,53373.31484952001 2025-07-27,15:12:45.000,208,10978452,12965,0,1753629164,13009.99072106,89.68107573000452,53373.32882376 2025-07-27,15:12:46.000,208,10978437,13325,0,1753629165,13009.97051213,89.68812486000388,53373.27991392 2025-07-27,15:12:47.000,208,10978435,13045,0,1753629166,13009.99072106,89.66697746999853,53373.244978320006 2025-07-27,15:12:48.000,208,10978476,13365,0,1753629167,13009.977248439995,89.66697746999853,53373.272926800004 2025-07-27,15:12:49.000,208,10978454,13085,0,1753629168,13010.00419367999,89.65287920999981,53373.31484952001 2025-07-27,15:12:50.000,208,10978428,13325,0,1753629169,13009.997457369995,89.67402659999789,53373.31484952001 2025-07-27,15:12:51.000,208,10978449,13325,0,1753629170,13010.01092999,89.64583008000045,53373.293888160006 2025-07-27,15:12:52.000,208,10978490,13285,0,1753629171,13009.997457369995,89.66697746999853,53373.36375936001 2025-07-27,15:12:53.000,208,10978462,13165,0,1753629172,13010.01092999,89.62468269000237,53373.342798000005 2025-07-27,15:12:54.000,208,10978457,13325,0,1753629173,13009.99072106,89.63173182000173,53373.244978320006 2025-07-27,15:12:55.000,208,10978438,13565,0,1753629174,13010.017666299995,89.62468269000237,53373.23100408 2025-07-27,15:12:56.000,208,10978438,13365,0,1753629175,13009.98398474999,89.61058443000366,53373.272926800004 2025-07-27,15:12:57.000,208,10978463,13165,0,1753629176,13009.96377581999,89.59648616999766,53373.28690104001 2025-07-27,15:12:58.000,208,10978466,13165,0,1753629177,13009.99072106,89.59648616999766,53373.30087528 2025-07-27,15:12:59.000,208,10978463,13125,0,1753629178,13009.977248439995,89.57533877999958,53373.30087528 2025-07-27,15:13:00.000,208,10978427,13325,0,1753629179,13009.98398474999,89.58238790999894,53373.31484952001 2025-07-27,15:13:01.000,208,10978478,13205,0,1753629180,13009.98398474999,89.57533877999958,53373.342798000005 2025-07-27,15:13:02.000,208,10978476,13365,0,1753629181,13009.977248439995,89.56828965000022,53373.28690104001 2025-07-27,15:13:03.000,208,10978467,13325,0,1753629182,13010.01092999,89.5541913900015,53373.30087528 2025-07-27,15:13:04.000,208,10978471,13325,0,1753629183,13009.957039509995,89.56828965000022,53373.30087528 2025-07-27,15:13:05.000,208,10978438,13445,0,1753629184,13009.9503032,89.56124052000087,53373.3078624 2025-07-27,15:13:06.000,208,10978466,13205,0,1753629185,13009.997457369995,89.56828965000022,53373.32882376 2025-07-27,15:13:07.000,208,10978458,13205,0,1753629186,13009.98398474999,89.54714226000215,53373.342798000005 2025-07-27,15:13:08.000,208,10978521,13245,0,1753629187,13009.98398474999,89.54009313000279,53373.293888160006 2025-07-27,15:13:09.000,208,10978476,13525,0,1753629188,13009.997457369995,89.51189660999808,53373.34978512 2025-07-27,15:13:10.000,208,10978433,13325,0,1753629189,13010.01092999,89.51189660999808,53373.31484952001 2025-07-27,15:13:11.000,208,10978472,13085,0,1753629190,13009.997457369995,89.50484747999872,53373.342798000005 2025-07-27,15:13:12.000,208,10978471,13285,0,1753629191,13010.00419367999,89.50484747999872,53373.37074648 2025-07-27,15:13:13.000,208,10978417,13245,0,1753629192,13009.99072106,89.50484747999872,53373.31484952001 2025-07-27,15:13:14.000,208,10978463,13525,0,1753629193,13010.02440260999,89.51189660999808,53373.31484952001 2025-07-27,15:13:15.000,208,10978472,13125,0,1753629194,13010.03113892,89.47665096000128,53373.30087528 2025-07-27,15:13:16.000,208,10978442,13445,0,1753629195,13010.06482046999,89.4555035700032,53373.30087528 2025-07-27,15:13:17.000,208,10978500,13365,0,1753629196,13010.06482046999,89.4555035700032,53373.32183664 2025-07-27,15:13:18.000,208,10978443,13445,0,1753629197,13010.07155678,89.42025791999913,53373.32882376 2025-07-27,15:13:19.000,208,10978498,13325,0,1753629198,13010.078293089995,89.42025791999913,53373.31484952001 2025-07-27,15:13:20.000,208,10978456,13365,0,1753629199,13010.09176571,89.42730704999849,53373.23100408 2025-07-27,15:13:21.000,208,10978497,13125,0,1753629200,13010.12544725999,89.42025791999913,53373.23799120001 2025-07-27,15:13:22.000,208,10978497,13085,0,1753629201,13010.14565618999,89.41320878999977,53373.25895256 2025-07-27,15:13:23.000,208,10978499,13245,0,1753629202,13010.13218357,89.42025791999913,53373.32882376 2025-07-27,15:13:24.000,208,10978478,13485,0,1753629203,13010.14565618999,89.40615966000041,53373.272926800004 2025-07-27,15:13:25.000,208,10978478,13085,0,1753629204,13010.13218357,89.37796314000298,53373.26593968001 2025-07-27,15:13:26.000,208,10978475,13085,0,1753629205,13010.17260143,89.38501227000233,53373.27991392 2025-07-27,15:13:27.000,208,10978469,13605,0,1753629206,13010.179337739995,89.38501227000233,53373.27991392 2025-07-27,15:13:28.000,208,10978436,13285,0,1753629207,13010.138919879995,89.39911053000105,53373.30087528 2025-07-27,15:13:29.000,208,10978483,13285,0,1753629208,13010.159128809995,89.41320878999977,53373.31484952001 2025-07-27,15:13:30.000,208,10978483,13445,0,1753629209,13010.14565618999,89.36386488000426,53373.28690104001 2025-07-27,15:13:31.000,208,10978455,13165,0,1753629210,13010.10523832999,89.3920614000017,53373.23799120001 2025-07-27,15:13:32.000,208,10978514,13085,0,1753629211,13010.138919879995,89.39911053000105,53373.293888160006 2025-07-27,15:13:33.000,208,10978486,13085,0,1753629212,13010.10523832999,89.4555035700032,53373.293888160006 2025-07-27,15:13:34.000,208,10978467,13485,0,1753629213,13010.10523832999,89.43435617999785,53373.25196544 2025-07-27,15:13:35.000,208,10978466,13205,0,1753629214,13010.10523832999,89.44140531000448,53373.25895256 2025-07-27,15:13:36.000,208,10978483,13285,0,1753629215,13010.138919879995,89.44845444000384,53373.244978320006 2025-07-27,15:13:37.000,208,10978520,13125,0,1753629216,13010.12544725999,89.49074922,53373.244978320006 2025-07-27,15:13:38.000,208,10978460,13605,0,1753629217,13010.098502019995,89.52599487000407,53373.23799120001 2025-07-27,15:13:39.000,208,10978475,13085,0,1753629218,13010.09176571,89.51189660999808,53373.244978320006 2025-07-27,15:13:40.000,208,10978502,13485,0,1753629219,13010.10523832999,89.54009313000279,53373.25196544 2025-07-27,15:13:41.000,208,10978478,13125,0,1753629220,13010.118710949995,89.56124052000087,53373.18209424 2025-07-27,15:13:42.000,208,10978469,13125,0,1753629221,13010.08502939999,89.58238790999894,53373.21702984001 2025-07-27,15:13:43.000,208,10978475,13325,0,1753629222,13010.058084159995,89.63173182000173,53373.18209424 2025-07-27,15:13:44.000,208,10978489,13165,0,1753629223,13010.11197464,89.66697746999853,53373.18209424 2025-07-27,15:13:45.000,208,10978436,13205,0,1753629224,13010.07155678,89.65992833999917,53373.19606848001 2025-07-27,15:13:46.000,208,10978457,13325,0,1753629225,13010.118710949995,89.68107573000452,53373.28690104001 2025-07-27,15:13:47.000,208,10978460,13325,0,1753629226,13010.09176571,89.70927225000196,53373.21702984001 2025-07-27,15:13:48.000,208,10978473,12925,0,1753629227,13010.06482046999,89.74451789999875,53373.18908136 2025-07-27,15:13:49.000,208,10978449,13445,0,1753629228,13010.11197464,89.69517399000324,53373.25196544 2025-07-27,15:13:50.000,208,10978479,13285,0,1753629229,13010.10523832999,89.75156702999811,53373.18209424 2025-07-27,15:13:51.000,208,10978474,13445,0,1753629230,13010.118710949995,89.73041964000004,53373.18908136 2025-07-27,15:13:52.000,208,10978432,13445,0,1753629231,13010.12544725999,89.73041964000004,53373.18209424 2025-07-27,15:13:53.000,208,10978419,13285,0,1753629232,13010.098502019995,89.73041964000004,53373.14017152 2025-07-27,15:13:54.000,208,10978467,13245,0,1753629233,13010.07155678,89.73041964000004,53373.1331844 2025-07-27,15:13:55.000,208,10978471,13445,0,1753629234,13010.09176571,89.73041964000004,53373.19606848001 2025-07-27,15:13:56.000,208,10978447,13325,0,1753629235,13010.118710949995,89.71632138000132,53373.18908136 2025-07-27,15:13:57.000,208,10978469,13325,0,1753629236,13010.10523832999,89.72337051000068,53373.18209424 2025-07-27,15:13:58.000,208,10978453,13165,0,1753629237,13010.10523832999,89.7022231200026,53373.175107120005 2025-07-27,15:13:59.000,208,10978416,13285,0,1753629238,13010.11197464,89.71632138000132,53373.16113288 2025-07-27,15:14:00.000,208,10978463,13125,0,1753629239,13010.098502019995,89.69517399000324,53373.16113288 2025-07-27,15:14:01.000,208,10978510,13125,0,1753629240,13010.13218357,89.72337051000068,53373.21702984001 2025-07-27,15:14:02.000,208,10978460,13325,0,1753629241,13010.138919879995,89.70927225000196,53373.1331844 2025-07-27,15:14:03.000,208,10978455,13405,0,1753629242,13010.1523925,89.7374687699994,53373.11222304 2025-07-27,15:14:04.000,208,10978479,13245,0,1753629243,13010.138919879995,89.75156702999811,53373.09824880001 2025-07-27,15:14:05.000,208,10978425,13245,0,1753629244,13010.11197464,89.75156702999811,53373.175107120005 2025-07-27,15:14:06.000,208,10978412,13205,0,1753629245,13010.13218357,89.76566529000411,53373.175107120005 2025-07-27,15:14:07.000,208,10978457,13365,0,1753629246,13010.10523832999,89.77976355000283,53373.18209424 2025-07-27,15:14:08.000,208,10978436,13325,0,1753629247,13010.098502019995,89.77976355000283,53373.14017152 2025-07-27,15:14:09.000,208,10978388,13205,0,1753629248,13010.098502019995,89.76566529000411,53373.105235920004 2025-07-27,15:14:10.000,208,10978430,13285,0,1753629249,13010.078293089995,89.75861616000475,53373.077287440006 2025-07-27,15:14:11.000,208,10978467,13245,0,1753629250,13010.07155678,89.75156702999811,53373.04933896001 2025-07-27,15:14:12.000,208,10978389,13285,0,1753629251,13010.06482046999,89.78681268000219,53373.105235920004 2025-07-27,15:14:13.000,208,10978448,13405,0,1753629252,13010.078293089995,89.77976355000283,53373.11921016001 2025-07-27,15:14:14.000,208,10978455,13245,0,1753629253,13010.03113892,89.76566529000411,53373.04933896001 2025-07-27,15:14:15.000,208,10978448,13285,0,1753629254,13010.06482046999,89.77976355000283,53373.1331844 2025-07-27,15:14:16.000,208,10978441,13325,0,1753629255,13010.05134785,89.77271442000347,53373.04933896001 2025-07-27,15:14:17.000,208,10978431,13245,0,1753629256,13010.037875229995,89.75861616000475,53373.077287440006 2025-07-27,15:14:18.000,208,10978419,13325,0,1753629257,13010.05134785,89.7374687699994,53373.04235184 2025-07-27,15:14:19.000,208,10978427,13085,0,1753629258,13010.037875229995,89.77976355000283,53373.03536472 2025-07-27,15:14:20.000,208,10978417,13245,0,1753629259,13010.03113892,89.78681268000219,53372.993442 2025-07-27,15:14:21.000,208,10978450,13445,0,1753629260,13010.037875229995,89.76566529000411,53373.02139048 2025-07-27,15:14:22.000,208,10978450,13205,0,1753629261,13010.037875229995,89.74451789999875,53372.97248064 2025-07-27,15:14:23.000,208,10978418,13445,0,1753629262,13010.037875229995,89.73041964000004,53373.04235184 2025-07-27,15:14:24.000,208,10978467,13245,0,1753629263,13010.04461153999,89.74451789999875,53373.02837760001 2025-07-27,15:14:25.000,208,10978426,13405,0,1753629264,13010.037875229995,89.71632138000132,53373.03536472 2025-07-27,15:14:26.000,208,10978484,13245,0,1753629265,13010.04461153999,89.73041964000004,53373.02139048 2025-07-27,15:14:27.000,208,10978454,13325,0,1753629266,13010.04461153999,89.70927225000196,53373.007416240005 2025-07-27,15:14:28.000,208,10978452,13285,0,1753629267,13010.05134785,89.74451789999875,53372.97248064 2025-07-27,15:14:29.000,208,10978479,12965,0,1753629268,13010.03113892,89.69517399000324,53372.98645488 2025-07-27,15:14:30.000,208,10978404,13085,0,1753629269,13009.99072106,89.68812486000388,53373.01440336 2025-07-27,15:14:31.000,208,10978455,13245,0,1753629270,13009.997457369995,89.66697746999853,53372.97946776001 2025-07-27,15:14:32.000,208,10978473,13285,0,1753629271,13009.99072106,89.71632138000132,53373.007416240005 2025-07-27,15:14:33.000,208,10978457,13245,0,1753629272,13009.98398474999,89.7022231200026,53373.00042912001 2025-07-27,15:14:34.000,208,10978456,13285,0,1753629273,13009.936830579994,89.66697746999853,53373.00042912001 2025-07-27,15:14:35.000,208,10978467,13325,0,1753629274,13009.94356688999,89.65287920999981,53372.97248064 2025-07-27,15:14:36.000,208,10978403,13325,0,1753629275,13009.90988534,89.64583008000045,53372.97946776001 2025-07-27,15:14:37.000,208,10978404,13605,0,1753629276,13009.90988534,89.66697746999853,53372.97946776001 2025-07-27,15:14:38.000,208,10978439,13485,0,1753629277,13009.90314902999,89.63173182000173,53372.95151928001 2025-07-27,15:14:39.000,208,10978444,13165,0,1753629278,13009.869467479999,89.62468269000237,53372.958506400006 2025-07-27,15:14:40.000,208,10978433,13125,0,1753629279,13009.86273116999,89.62468269000237,53372.98645488 2025-07-27,15:14:41.000,208,10978447,13005,0,1753629280,13009.855994859994,89.63878095000109,53372.94453216 2025-07-27,15:14:42.000,208,10978423,13205,0,1753629281,13009.84252223999,89.62468269000237,53372.888635200005 2025-07-27,15:14:43.000,208,10978413,13645,0,1753629282,13009.802104379989,89.6035353000043,53372.93055792001 2025-07-27,15:14:44.000,208,10978443,13285,0,1753629283,13009.815576999994,89.62468269000237,53373.00042912001 2025-07-27,15:14:45.000,208,10978394,13445,0,1753629284,13009.781895449989,89.63173182000173,53373.007416240005 2025-07-27,15:14:46.000,208,10978459,13365,0,1753629285,13009.788631759999,89.59648616999766,53372.958506400006 2025-07-27,15:14:47.000,208,10978457,13085,0,1753629286,13009.788631759999,89.59648616999766,53372.94453216 2025-07-27,15:14:48.000,208,10978467,13245,0,1753629287,13009.754950209994,89.5894370399983,53372.9235708 2025-07-27,15:14:49.000,208,10978449,13165,0,1753629288,13009.781895449989,89.5541913900015,53372.98645488 2025-07-27,15:14:50.000,208,10978467,13365,0,1753629289,13009.768422829999,89.5541913900015,53372.97248064 2025-07-27,15:14:51.000,208,10978434,13405,0,1753629290,13009.781895449989,89.56828965000022,53372.91658368 2025-07-27,15:14:52.000,208,10978447,13285,0,1753629291,13009.748213899999,89.56124052000087,53372.9235708 2025-07-27,15:14:53.000,208,10978422,13125,0,1753629292,13009.795368069994,89.53304400000343,53372.91658368 2025-07-27,15:14:54.000,208,10978404,13445,0,1753629293,13009.728004969998,89.52599487000407,53372.86767384 2025-07-27,15:14:55.000,208,10978447,13125,0,1753629294,13009.714532349994,89.51894574000471,53372.86767384 2025-07-27,15:14:56.000,208,10978393,13245,0,1753629295,13009.714532349994,89.51894574000471,53372.96549352 2025-07-27,15:14:57.000,208,10978507,13485,0,1753629296,13009.748213899999,89.49074922,53372.93055792001 2025-07-27,15:14:58.000,208,10978435,13365,0,1753629297,13009.734741279994,89.4555035700032,53372.93055792001 2025-07-27,15:14:59.000,208,10978427,13365,0,1753629298,13009.721268659989,89.4555035700032,53372.89562232 2025-07-27,15:15:00.000,208,10978413,13125,0,1753629299,13009.707796039998,89.43435617999785,53372.86068672001 2025-07-27,15:15:01.000,208,10978386,13245,0,1753629300,13009.707796039998,89.39911053000105,53372.888635200005 2025-07-27,15:15:02.000,208,10978432,13325,0,1753629301,13009.660641869988,89.39911053000105,53372.888635200005 2025-07-27,15:15:03.000,208,10978467,13605,0,1753629302,13009.667378179998,89.36386488000426,53372.8536996 2025-07-27,15:15:04.000,208,10978421,13245,0,1753629303,13009.633696629993,89.3427174899989,53372.937545040004 2025-07-27,15:15:05.000,208,10978418,13525,0,1753629304,13009.633696629993,89.30747184000211,53372.96549352 2025-07-27,15:15:06.000,208,10978385,13245,0,1753629305,13009.593278769993,89.28632445000403,53372.86068672001 2025-07-27,15:15:07.000,208,10978398,13205,0,1753629306,13009.579806149988,89.27222618999804,53372.909596560006 2025-07-27,15:15:08.000,208,10978431,13205,0,1753629307,13009.579806149988,89.28632445000403,53372.91658368 2025-07-27,15:15:09.000,208,10978460,13205,0,1753629308,13009.579806149988,89.23698054000124,53372.9235708 2025-07-27,15:15:10.000,208,10978450,13245,0,1753629309,13009.546124599998,89.19468575999781,53372.93055792001 2025-07-27,15:15:11.000,208,10978443,13005,0,1753629310,13009.552860909993,89.2087840200038,53372.90260944001 2025-07-27,15:15:12.000,208,10978396,13205,0,1753629311,13009.525915669998,89.18763662999845,53372.89562232 2025-07-27,15:15:13.000,208,10978467,13365,0,1753629312,13009.525915669998,89.15239098000166,53372.90260944001 2025-07-27,15:15:14.000,208,10978381,13525,0,1753629313,13009.505706739998,89.15239098000166,53372.86767384 2025-07-27,15:15:15.000,208,10978423,13325,0,1753629314,13009.478761500002,89.13124359000358,53372.86068672001 2025-07-27,15:15:16.000,208,10978421,13365,0,1753629315,13009.519179360002,89.13124359000358,53372.888635200005 2025-07-27,15:15:17.000,208,10978403,13165,0,1753629316,13009.512443049993,89.11009619999822,53372.86767384 2025-07-27,15:15:18.000,208,10978477,13325,0,1753629317,13009.485497809997,89.08189968000079,53372.909596560006 2025-07-27,15:15:19.000,208,10978417,13205,0,1753629318,13009.525915669998,89.08189968000079,53372.86767384 2025-07-27,15:15:20.000,208,10978418,13245,0,1753629319,13009.485497809997,89.10304706999887,53372.839725360005 2025-07-27,15:15:21.000,208,10978372,13405,0,1753629320,13009.465288879997,89.0959979399995,53372.888635200005 2025-07-27,15:15:22.000,208,10978430,13245,0,1753629321,13009.445079949997,89.06780142000207,53372.888635200005 2025-07-27,15:15:23.000,208,10978467,13445,0,1753629322,13009.445079949997,89.07485055000143,53372.888635200005 2025-07-27,15:15:24.000,208,10978424,13525,0,1753629323,13009.438343640002,89.032555769998,53372.87466096 2025-07-27,15:15:25.000,208,10978417,13325,0,1753629324,13009.451816259992,89.06075229000271,53372.86767384 2025-07-27,15:15:26.000,208,10978423,13245,0,1753629325,13009.438343640002,89.02550663999864,53372.888635200005 2025-07-27,15:15:27.000,208,10978369,13405,0,1753629326,13009.384453159997,89.032555769998,53372.90260944001 2025-07-27,15:15:28.000,208,10978441,12925,0,1753629327,13009.411398399992,89.04665403000399,53372.87466096 2025-07-27,15:15:29.000,208,10978447,13325,0,1753629328,13009.404662089997,88.9973101200012,53372.83273824001 2025-07-27,15:15:30.000,208,10978400,13245,0,1753629329,13009.404662089997,88.97616273000313,53372.909596560006 2025-07-27,15:15:31.000,208,10978409,13085,0,1753629330,13009.377716850002,88.95501533999777,53372.86068672001 2025-07-27,15:15:32.000,208,10978408,13445,0,1753629331,13009.350771609992,88.9338679499997,53372.89562232 2025-07-27,15:15:33.000,208,10978432,13405,0,1753629332,13009.350771609992,88.91272056000162,53372.82575112 2025-07-27,15:15:34.000,208,10978369,13245,0,1753629333,13009.364244229997,88.88452404000418,53372.839725360005 2025-07-27,15:15:35.000,208,10978397,13525,0,1753629334,13009.344035299997,88.83518013000139,53372.86068672001 2025-07-27,15:15:36.000,208,10978406,13205,0,1753629335,13009.357507920002,88.82108187000267,53372.91658368 2025-07-27,15:15:37.000,208,10978414,13325,0,1753629336,13009.344035299997,88.80698361000395,53372.89562232 2025-07-27,15:15:38.000,208,10978445,13645,0,1753629337,13009.364244229997,88.77173795999988,53372.89562232 2025-07-27,15:15:39.000,208,10978417,13325,0,1753629338,13009.364244229997,88.75763970000116,53372.90260944001 2025-07-27,15:15:40.000,208,10978414,13085,0,1753629339,13009.377716850002,88.71534491999773,53372.888635200005 2025-07-27,15:15:41.000,208,10978418,13285,0,1753629340,13009.377716850002,88.69419752999966,53372.87466096 2025-07-27,15:15:42.000,208,10978413,13445,0,1753629341,13009.357507920002,88.70829578999837,53372.90260944001 2025-07-27,15:15:43.000,208,10978450,13285,0,1753629342,13009.377716850002,88.70829578999837,53372.818764 2025-07-27,15:15:44.000,208,10978460,13365,0,1753629343,13009.384453159997,88.66600101000222,53372.86068672001 2025-07-27,15:15:45.000,208,10978375,13285,0,1753629344,13009.344035299997,88.6519027500035,53372.86068672001 2025-07-27,15:15:46.000,208,10978414,13245,0,1753629345,13009.350771609992,88.68009927000094,53372.84671248 2025-07-27,15:15:47.000,208,10978420,13325,0,1753629346,13009.350771609992,88.64485362000414,53372.77684128 2025-07-27,15:15:48.000,208,10978441,13085,0,1753629347,13009.344035299997,88.61665709999943,53372.839725360005 2025-07-27,15:15:49.000,208,10978410,13205,0,1753629348,13009.364244229997,88.63780449000478,53372.86068672001 2025-07-27,15:15:50.000,208,10978408,13165,0,1753629349,13009.344035299997,88.57436232000327,53372.84671248 2025-07-27,15:15:51.000,208,10978392,13245,0,1753629350,13009.303617439997,88.61665709999943,53372.78382840001 2025-07-27,15:15:52.000,208,10978390,13245,0,1753629351,13009.276672200001,88.61665709999943,53372.90260944001 2025-07-27,15:15:53.000,208,10978404,13205,0,1753629352,13009.310353749992,88.58846058000199,53372.83273824001 2025-07-27,15:15:54.000,208,10978417,13165,0,1753629353,13009.276672200001,88.56026406000456,53372.86068672001 2025-07-27,15:15:55.000,208,10978428,13125,0,1753629354,13009.296881130002,88.58141145000263,53372.89562232 2025-07-27,15:15:56.000,208,10978402,13005,0,1753629355,13009.249726959992,88.54616579999856,53372.86767384 2025-07-27,15:15:57.000,208,10978446,13445,0,1753629356,13009.256463270001,88.53206753999984,53372.88164808001 2025-07-27,15:15:58.000,208,10978418,13205,0,1753629357,13009.236254340001,88.52501841000048,53372.84671248 2025-07-27,15:15:59.000,208,10978419,13325,0,1753629358,13009.222781719996,88.55321492999792,53372.839725360005 2025-07-27,15:16:00.000,208,10978385,13285,0,1753629359,13009.195836480001,88.51796928000113,53372.86767384 2025-07-27,15:16:01.000,208,10978410,13405,0,1753629360,13009.162154929996,88.5038710200024,53372.86068672001 2025-07-27,15:16:02.000,208,10978436,13205,0,1753629361,13009.162154929996,88.5038710200024,53372.79780264 2025-07-27,15:16:03.000,208,10978427,13125,0,1753629362,13009.202572789996,88.4756744999977,53372.8536996 2025-07-27,15:16:04.000,208,10978414,13085,0,1753629363,13009.128473379991,88.48977276000369,53372.84671248 2025-07-27,15:16:05.000,208,10978426,13205,0,1753629364,13009.128473379991,88.48977276000369,53372.82575112 2025-07-27,15:16:06.000,208,10978413,13445,0,1753629365,13009.081319209996,88.44747798000026,53372.79780264 2025-07-27,15:16:07.000,208,10978395,13205,0,1753629366,13009.108264449991,88.45452710999962,53372.80478976 2025-07-27,15:16:08.000,208,10978456,13445,0,1753629367,13009.09479183,88.44747798000026,53372.81177688001 2025-07-27,15:16:09.000,208,10978427,13085,0,1753629368,13009.088055519991,88.41928146000282,53372.80478976 2025-07-27,15:16:10.000,208,10978414,13125,0,1753629369,13009.09479183,88.39813407000474,53372.839725360005 2025-07-27,15:16:11.000,208,10978390,13525,0,1753629370,13009.0745829,88.39108493999811,53372.78382840001 2025-07-27,15:16:12.000,208,10978406,13165,0,1753629371,13009.04763765999,88.39813407000474,53372.80478976 2025-07-27,15:16:13.000,208,10978435,13285,0,1753629372,13009.081319209996,88.39813407000474,53372.77684128 2025-07-27,15:16:14.000,208,10978386,13325,0,1753629373,13009.01395611,88.41223233000346,53372.83273824001 2025-07-27,15:16:15.000,208,10978445,13205,0,1753629374,13008.96680193999,88.36993755000003,53372.82575112 2025-07-27,15:16:16.000,208,10978393,13325,0,1753629375,13009.00721979999,88.36288842000067,53372.78382840001 2025-07-27,15:16:17.000,208,10978425,13285,0,1753629376,13008.98701086999,88.32764277000388,53372.76286704001 2025-07-27,15:16:18.000,208,10978414,13165,0,1753629377,13008.980274559995,88.32764277000388,53372.77684128 2025-07-27,15:16:19.000,208,10978415,13245,0,1753629378,13008.960065629995,88.31354450999788,53372.77684128 2025-07-27,15:16:20.000,208,10978403,13205,0,1753629379,13008.95332932,88.27829886000109,53372.77684128 2025-07-27,15:16:21.000,208,10978433,13205,0,1753629380,13008.96680193999,88.26420060000237,53372.78382840001 2025-07-27,15:16:22.000,208,10978421,13285,0,1753629381,13008.93312039,88.24305321000429,53372.79780264 2025-07-27,15:16:23.000,208,10978390,13165,0,1753629382,13008.919647769995,88.21485668999958,53372.78382840001 2025-07-27,15:16:24.000,208,10978409,13125,0,1753629383,13008.93312039,88.17961104000278,53372.81177688001 2025-07-27,15:16:25.000,208,10978400,13085,0,1753629384,13008.94659300999,88.17256191000342,53372.76286704001 2025-07-27,15:16:26.000,208,10978394,13285,0,1753629385,13008.939856699995,88.12321800000063,53372.80478976 2025-07-27,15:16:27.000,208,10978412,13045,0,1753629386,13008.91291146,88.12321800000063,53372.769854160004 2025-07-27,15:16:28.000,208,10978420,13445,0,1753629387,13008.939856699995,88.08797235000384,53372.818764 2025-07-27,15:16:29.000,208,10978428,13245,0,1753629388,13008.91291146,88.08092322000448,53372.79780264 2025-07-27,15:16:30.000,208,10978419,13245,0,1753629389,13008.89270253,88.06682495999848,53372.769854160004 2025-07-27,15:16:31.000,208,10978418,13165,0,1753629390,13008.89270253,88.03862844000105,53372.769854160004 2025-07-27,15:16:32.000,208,10978394,13245,0,1753629391,13008.919647769995,88.03862844000105,53372.769854160004 2025-07-27,15:16:33.000,208,10978428,13125,0,1753629392,13008.980274559995,87.9822353999989,53372.80478976 2025-07-27,15:16:34.000,208,10978419,13365,0,1753629393,13008.93312039,87.9963336600049,53372.79780264 2025-07-27,15:16:35.000,208,10978405,13125,0,1753629394,13008.92638407999,88.01748105000297,53372.78382840001 2025-07-27,15:16:36.000,208,10978434,13085,0,1753629395,13008.93312039,87.96108801000082,53372.741905680006 2025-07-27,15:16:37.000,208,10978365,13165,0,1753629396,13008.92638407999,87.95403888000146,53372.78382840001 2025-07-27,15:16:38.000,208,10978413,13085,0,1753629397,13008.92638407999,87.98928452999826,53372.77684128 2025-07-27,15:16:39.000,208,10978437,13085,0,1753629398,13008.960065629995,87.9822353999989,53372.75587992 2025-07-27,15:16:40.000,208,10978364,13325,0,1753629399,13008.95332932,88.03157931000169,53372.769854160004 2025-07-27,15:16:41.000,208,10978444,13245,0,1753629400,13008.93312039,88.01748105000297,53372.77684128 2025-07-27,15:16:42.000,208,10978396,13325,0,1753629401,13008.960065629995,88.01748105000297,53372.72793144 2025-07-27,15:16:43.000,208,10978418,13565,0,1753629402,13008.92638407999,88.07387408999784,53372.70697008 2025-07-27,15:16:44.000,208,10978470,13165,0,1753629403,13008.96680193999,88.05272669999977,53372.7488928 2025-07-27,15:16:45.000,208,10978427,13045,0,1753629404,13008.980274559995,88.05272669999977,53372.70697008 2025-07-27,15:16:46.000,208,10978439,13245,0,1753629405,13008.93312039,88.07387408999784,53372.73491856001 2025-07-27,15:16:47.000,208,10978451,13605,0,1753629406,13008.93312039,88.08092322000448,53372.7488928 2025-07-27,15:16:48.000,208,10978417,13245,0,1753629407,13008.94659300999,88.06682495999848,53372.76286704001 2025-07-27,15:16:49.000,208,10978428,13125,0,1753629408,13008.939856699995,88.08797235000384,53372.769854160004 2025-07-27,15:16:50.000,208,10978447,13285,0,1753629409,13008.91291146,88.05272669999977,53372.75587992 2025-07-27,15:16:51.000,208,10978459,13205,0,1753629410,13008.92638407999,88.05272669999977,53372.720944320004 2025-07-27,15:16:52.000,208,10978416,13325,0,1753629411,13008.86575728999,88.04567757000041,53372.73491856001 2025-07-27,15:16:53.000,208,10978424,13045,0,1753629412,13008.8724936,88.06682495999848,53372.72793144 2025-07-27,15:16:54.000,208,10978448,13405,0,1753629413,13008.8724936,88.03862844000105,53372.71395720001 2025-07-27,15:16:55.000,208,10978421,13165,0,1753629414,13008.83207574,88.02453018000233,53372.73491856001 2025-07-27,15:16:56.000,208,10978450,13285,0,1753629415,13008.80513049999,88.01748105000297,53372.71395720001 2025-07-27,15:16:57.000,208,10978462,13445,0,1753629416,13008.838812049995,87.98928452999826,53372.73491856001 2025-07-27,15:16:58.000,208,10978446,13285,0,1753629417,13008.798394189995,88.00338279000425,53372.68600872 2025-07-27,15:16:59.000,208,10978463,13445,0,1753629418,13008.778185259995,87.98928452999826,53372.68600872 2025-07-27,15:17:00.000,208,10978483,12845,0,1753629419,13008.83207574,87.97518626999954,53372.6790216 2025-07-27,15:17:01.000,208,10978417,13245,0,1753629420,13008.798394189995,88.01043192000361,53372.720944320004 2025-07-27,15:17:02.000,208,10978448,13285,0,1753629421,13008.79165788,88.02453018000233,53372.69998296 2025-07-27,15:17:03.000,208,10978397,13285,0,1753629422,13008.74450370999,88.04567757000041,53372.64408600001 2025-07-27,15:17:04.000,208,10978429,13285,0,1753629423,13008.73103109,88.07387408999784,53372.672034480005 2025-07-27,15:17:05.000,208,10978472,13245,0,1753629424,13008.69061323,88.08092322000448,53372.63709888 2025-07-27,15:17:06.000,208,10978430,13365,0,1753629425,13008.74450370999,88.10207061000256,53372.6790216 2025-07-27,15:17:07.000,208,10978427,13085,0,1753629426,13008.670404299999,88.13731625999935,53372.64408600001 2025-07-27,15:17:08.000,208,10978480,13445,0,1753629427,13008.66366798999,88.18666017000214,53372.61613752001 2025-07-27,15:17:09.000,208,10978395,13205,0,1753629428,13008.656931679994,88.24305321000429,53372.61613752001 2025-07-27,15:17:10.000,208,10978435,13285,0,1753629429,13008.64345905999,88.23600407999766,53372.63709888 2025-07-27,15:17:11.000,208,10978434,13125,0,1753629430,13008.62325012999,88.24305321000429,53372.623124640006 2025-07-27,15:17:12.000,208,10978394,13445,0,1753629431,13008.535678099994,88.32059364000452,53372.6091504 2025-07-27,15:17:13.000,208,10978396,13085,0,1753629432,13008.589568579999,88.2923971199998,53372.56722768001 2025-07-27,15:17:14.000,208,10978416,13125,0,1753629433,13008.555887029994,88.3417410300026,53372.58120192 2025-07-27,15:17:15.000,208,10978447,13325,0,1753629434,13008.522205479989,88.35583929000131,53372.59517616001 2025-07-27,15:17:16.000,208,10978384,13085,0,1753629435,13008.488523929998,88.3417410300026,53372.56722768001 2025-07-27,15:17:17.000,208,10978425,13165,0,1753629436,13008.488523929998,88.38403580999875,53372.602163280004 2025-07-27,15:17:18.000,208,10978450,13165,0,1753629437,13008.448106069998,88.42633059000218,53372.61613752001 2025-07-27,15:17:19.000,208,10978434,13365,0,1753629438,13008.434633449993,88.42633059000218,53372.61613752001 2025-07-27,15:17:20.000,208,10978423,13365,0,1753629439,13008.421160829988,88.46862536999834,53372.602163280004 2025-07-27,15:17:21.000,208,10978496,13365,0,1753629440,13008.427897139998,88.45452710999962,53372.602163280004 2025-07-27,15:17:22.000,208,10978446,13125,0,1753629441,13008.400951899988,88.42633059000218,53372.58120192 2025-07-27,15:17:23.000,208,10978445,13485,0,1753629442,13008.394215589993,88.48977276000369,53372.54626632001 2025-07-27,15:17:24.000,208,10978470,13365,0,1753629443,13008.387479279998,88.46157623999898,53372.553253440004 2025-07-27,15:17:25.000,208,10978428,13205,0,1753629444,13008.400951899988,88.46862536999834,53372.58818904 2025-07-27,15:17:26.000,208,10978436,13365,0,1753629445,13008.353797729993,88.48977276000369,53372.56722768001 2025-07-27,15:17:27.000,208,10978402,13285,0,1753629446,13008.353797729993,88.5038710200024,53372.51831784 2025-07-27,15:17:28.000,208,10978459,13085,0,1753629447,13008.333588799993,88.49682189000305,53372.504343600005 2025-07-27,15:17:29.000,208,10978431,13085,0,1753629448,13008.313379869993,88.55321492999792,53372.53229208 2025-07-27,15:17:30.000,208,10978466,13125,0,1753629449,13008.299907250002,88.58141145000263,53372.47639512001 2025-07-27,15:17:31.000,208,10978435,13285,0,1753629450,13008.286434629998,88.57436232000327,53372.504343600005 2025-07-27,15:17:32.000,208,10978447,13045,0,1753629451,13008.252753079993,88.58846058000199,53372.5392792 2025-07-27,15:17:33.000,208,10978458,13165,0,1753629452,13008.272962009993,88.61665709999943,53372.49735648001 2025-07-27,15:17:34.000,208,10978441,13325,0,1753629453,13008.266225699997,88.64485362000414,53372.52530496001 2025-07-27,15:17:35.000,208,10978448,13205,0,1753629454,13008.219071530002,88.69419752999966,53372.51133072 2025-07-27,15:17:36.000,208,10978434,13165,0,1753629455,13008.205598909997,88.6871484000003,53372.455433760006 2025-07-27,15:17:37.000,208,10978435,13285,0,1753629456,13008.192126289992,88.65895188000286,53372.42748528001 2025-07-27,15:17:38.000,208,10978464,13405,0,1753629457,13008.158444740002,88.70829578999837,53372.455433760006 2025-07-27,15:17:39.000,208,10978419,13125,0,1753629458,13008.144972119997,88.73649231000309,53372.46242088 2025-07-27,15:17:40.000,208,10978469,13165,0,1753629459,13008.118026880002,88.7505905700018,53372.41351104 2025-07-27,15:17:41.000,208,10978453,13325,0,1753629460,13008.131499499992,88.77878708999924,53372.3646012 2025-07-27,15:17:42.000,208,10978456,13285,0,1753629461,13008.097817950002,88.77878708999924,53372.41351104 2025-07-27,15:17:43.000,208,10978489,13565,0,1753629462,13008.084345329997,88.83518013000139,53372.42748528001 2025-07-27,15:17:44.000,208,10978415,13245,0,1753629463,13008.091081639992,88.82813100000203,53372.385562560004 2025-07-27,15:17:45.000,208,10978429,13325,0,1753629464,13008.064136399997,88.87042577999819,53372.336652720005 2025-07-27,15:17:46.000,208,10978424,13405,0,1753629465,13008.057400090001,88.91976969000098,53372.336652720005 2025-07-27,15:17:47.000,208,10978453,13285,0,1753629466,13008.030454849992,88.8986223000029,53372.34363984 2025-07-27,15:17:48.000,208,10978454,13005,0,1753629467,13008.010245919992,88.9620644700044,53372.32966560001 2025-07-27,15:17:49.000,208,10978453,13245,0,1753629468,13008.003509609996,88.95501533999777,53372.336652720005 2025-07-27,15:17:50.000,208,10978476,13125,0,1753629469,13007.963091749996,88.96911360000377,53372.30870424001 2025-07-27,15:17:51.000,208,10978461,13325,0,1753629470,13007.983300679996,88.9620644700044,53372.30870424001 2025-07-27,15:17:52.000,208,10978454,13165,0,1753629471,13007.963091749996,89.00435925000056,53372.31569136 2025-07-27,15:17:53.000,208,10978453,13285,0,1753629472,13007.956355440001,88.9973101200012,53372.31569136 2025-07-27,15:17:54.000,208,10978411,13125,0,1753629473,13007.922673889996,89.03960490000463,53372.28075576001 2025-07-27,15:17:55.000,208,10978453,13285,0,1753629474,13007.922673889996,89.032555769998,53372.28075576001 2025-07-27,15:17:56.000,208,10978407,13165,0,1753629475,13007.87551972,89.10304706999887,53372.2248588 2025-07-27,15:17:57.000,208,10978476,13365,0,1753629476,13007.888992339991,89.06780142000207,53372.217871680004 2025-07-27,15:17:58.000,208,10978455,13125,0,1753629477,13007.85531079,89.11009619999822,53372.23184592001 2025-07-27,15:17:59.000,208,10978420,13365,0,1753629478,13007.82836554999,89.13124359000358,53372.217871680004 2025-07-27,15:18:00.000,208,10978462,12925,0,1753629479,13007.781211379996,89.13124359000358,53372.19691032 2025-07-27,15:18:01.000,208,10978452,13245,0,1753629480,13007.801420309996,89.16648924000037,53372.19691032 2025-07-27,15:18:02.000,208,10978440,13325,0,1753629481,13007.83510186,89.17353836999973,53372.25280728 2025-07-27,15:18:03.000,208,10978483,13325,0,1753629482,13007.80815661999,89.18058749999909,53372.25280728 2025-07-27,15:18:04.000,208,10978398,13245,0,1753629483,13007.821629239996,89.20173489000445,53372.21088456001 2025-07-27,15:18:05.000,208,10978455,13445,0,1753629484,13007.81489293,89.20173489000445,53372.23184592001 2025-07-27,15:18:06.000,208,10978434,13565,0,1753629485,13007.81489293,89.18763662999845,53372.16197472001 2025-07-27,15:18:07.000,208,10978403,13205,0,1753629486,13007.794684,89.16648924000037,53372.16197472001 2025-07-27,15:18:08.000,208,10978468,13365,0,1753629487,13007.781211379996,89.18058749999909,53372.14101336001 2025-07-27,15:18:09.000,208,10978421,13045,0,1753629488,13007.78794768999,89.16648924000037,53372.17594896 2025-07-27,15:18:10.000,208,10978455,13245,0,1753629489,13007.77447507,89.19468575999781,53372.14101336001 2025-07-27,15:18:11.000,208,10978501,13245,0,1753629490,13007.80815661999,89.17353836999973,53372.120052000006 2025-07-27,15:18:12.000,208,10978414,13005,0,1753629491,13007.80815661999,89.1453418500023,53372.12703912 2025-07-27,15:18:13.000,208,10978508,13165,0,1753629492,13007.821629239996,89.12419446000422,53372.168961840005 2025-07-27,15:18:14.000,208,10978475,13405,0,1753629493,13007.81489293,89.11009619999822,53372.14101336001 2025-07-27,15:18:15.000,208,10978442,13325,0,1753629494,13007.76773875999,89.19468575999781,53372.12703912 2025-07-27,15:18:16.000,208,10978447,13125,0,1753629495,13007.781211379996,89.18058749999909,53372.12703912 2025-07-27,15:18:17.000,208,10978424,13285,0,1753629496,13007.80815661999,89.13829272000294,53372.14800048 2025-07-27,15:18:18.000,208,10978459,13085,0,1753629497,13007.78794768999,89.18763662999845,53372.071142160006 2025-07-27,15:18:19.000,208,10978426,13485,0,1753629498,13007.77447507,89.22288228000252,53372.071142160006 2025-07-27,15:18:20.000,208,10978431,13245,0,1753629499,13007.80815661999,89.21583315000316,53372.13402624 2025-07-27,15:18:21.000,208,10978468,13245,0,1753629500,13007.801420309996,89.2087840200038,53372.099090640004 2025-07-27,15:18:22.000,208,10978425,13525,0,1753629501,13007.81489293,89.22288228000252,53372.0851164 2025-07-27,15:18:23.000,208,10978457,13045,0,1753629502,13007.801420309996,89.2440296700006,53372.071142160006 2025-07-27,15:18:24.000,208,10978451,13245,0,1753629503,13007.801420309996,89.2440296700006,53372.05716792 2025-07-27,15:18:25.000,208,10978461,13485,0,1753629504,13007.781211379996,89.28632445000403,53372.07812928 2025-07-27,15:18:26.000,208,10978471,13405,0,1753629505,13007.781211379996,89.30042271000275,53372.02921944 2025-07-27,15:18:27.000,208,10978409,13285,0,1753629506,13007.80815661999,89.30747184000211,53372.02223232001 2025-07-27,15:18:28.000,208,10978483,13365,0,1753629507,13007.794684,89.31452097000147,53372.04319368001 2025-07-27,15:18:29.000,208,10978431,13525,0,1753629508,13007.78794768999,89.33566835999954,53372.07812928 2025-07-27,15:18:30.000,208,10978465,13325,0,1753629509,13007.81489293,89.3427174899989,53372.04319368001 2025-07-27,15:18:31.000,208,10978428,13285,0,1753629510,13007.81489293,89.32157010000083,53372.06415504001 2025-07-27,15:18:32.000,208,10978470,13365,0,1753629511,13007.83510186,89.37091401000362,53372.12703912 2025-07-27,15:18:33.000,208,10978433,13005,0,1753629512,13007.888992339991,89.3920614000017,53372.09210352001 2025-07-27,15:18:34.000,208,10978450,13245,0,1753629513,13007.841838169996,89.38501227000233,53372.07812928 2025-07-27,15:18:35.000,208,10978499,13325,0,1753629514,13007.862047099996,89.40615966000041,53372.11306488001 2025-07-27,15:18:36.000,208,10978462,13365,0,1753629515,13007.85531079,89.42025791999913,53372.03620656 2025-07-27,15:18:37.000,208,10978448,13525,0,1753629516,13007.888992339991,89.44140531000448,53372.071142160006 2025-07-27,15:18:38.000,208,10978448,13285,0,1753629517,13007.87551972,89.47665096000128,53372.04319368001 2025-07-27,15:18:39.000,208,10978444,13325,0,1753629518,13007.89572865,89.51189660999808,53372.03620656 2025-07-27,15:18:40.000,208,10978492,13405,0,1753629519,13007.89572865,89.53304400000343,53372.0152452 2025-07-27,15:18:41.000,208,10978446,13245,0,1753629520,13007.909201269991,89.5541913900015,53372.03620656 2025-07-27,15:18:42.000,208,10978445,13605,0,1753629521,13007.91593758,89.56828965000022,53372.04319368001 2025-07-27,15:18:43.000,208,10978419,13325,0,1753629522,13007.862047099996,89.61763356000301,53372.0152452 2025-07-27,15:18:44.000,208,10978449,13245,0,1753629523,13007.848574479991,89.64583008000045,53372.050180800004 2025-07-27,15:18:45.000,208,10978466,13285,0,1753629524,13007.868783409991,89.65992833999917,53372.0851164 2025-07-27,15:18:46.000,208,10978430,13405,0,1753629525,13007.83510186,89.64583008000045,53372.05716792 2025-07-27,15:18:47.000,208,10978414,13325,0,1753629526,13007.841838169996,89.64583008000045,53372.06415504001 2025-07-27,15:18:48.000,208,10978441,13005,0,1753629527,13007.85531079,89.67402659999789,53372.071142160006 2025-07-27,15:18:49.000,208,10978408,13525,0,1753629528,13007.801420309996,89.68107573000452,53372.0152452 2025-07-27,15:18:50.000,208,10978446,13325,0,1753629529,13007.76773875999,89.70927225000196,53371.931399760004 2025-07-27,15:18:51.000,208,10978498,13405,0,1753629530,13007.781211379996,89.65287920999981,53371.96633536 2025-07-27,15:18:52.000,208,10978437,13285,0,1753629531,13007.77447507,89.67402659999789,53371.952361120006 2025-07-27,15:18:53.000,208,10978488,13325,0,1753629532,13007.77447507,89.70927225000196,53371.9803096 2025-07-27,15:18:54.000,208,10978426,13285,0,1753629533,13007.78794768999,89.65992833999917,53371.98729672 2025-07-27,15:18:55.000,208,10978459,13245,0,1753629534,13007.75426614,89.64583008000045,53371.98729672 2025-07-27,15:18:56.000,208,10978456,13405,0,1753629535,13007.801420309996,89.61058443000366,53371.99428384001 2025-07-27,15:18:57.000,208,10978444,13325,0,1753629536,13007.761002449995,89.61058443000366,53371.9803096 2025-07-27,15:18:58.000,208,10978447,13205,0,1753629537,13007.76773875999,89.64583008000045,53372.03620656 2025-07-27,15:18:59.000,208,10978417,13365,0,1753629538,13007.76773875999,89.5894370399983,53372.04319368001 2025-07-27,15:19:00.000,208,10978466,13245,0,1753629539,13007.76773875999,89.59648616999766,53371.9803096 2025-07-27,15:19:01.000,208,10978421,13445,0,1753629540,13007.81489293,89.56828965000022,53371.97332248001 2025-07-27,15:19:02.000,208,10978409,13485,0,1753629541,13007.80815661999,89.59648616999766,53371.9803096 2025-07-27,15:19:03.000,208,10978411,13245,0,1753629542,13007.821629239996,89.6035353000043,53372.02223232001 2025-07-27,15:19:04.000,208,10978450,13405,0,1753629543,13007.82836554999,89.5541913900015,53371.97332248001 2025-07-27,15:19:05.000,208,10978488,13085,0,1753629544,13007.848574479991,89.54714226000215,53372.00825808 2025-07-27,15:19:06.000,208,10978449,13245,0,1753629545,13007.87551972,89.52599487000407,53372.0152452 2025-07-27,15:19:07.000,208,10978438,13365,0,1753629546,13007.888992339991,89.53304400000343,53371.9803096 2025-07-27,15:19:08.000,208,10978461,13445,0,1753629547,13007.862047099996,89.51189660999808,53371.97332248001 2025-07-27,15:19:09.000,208,10978419,13285,0,1753629548,13007.848574479991,89.51189660999808,53372.001270960005 2025-07-27,15:19:10.000,208,10978453,13125,0,1753629549,13007.91593758,89.49074922,53371.99428384001 2025-07-27,15:19:11.000,208,10978453,13245,0,1753629550,13007.936146510001,89.46960183000192,53372.0152452 2025-07-27,15:19:12.000,208,10978454,13245,0,1753629551,13007.949619129991,89.48370009000064,53372.02921944 2025-07-27,15:19:13.000,208,10978461,13165,0,1753629552,13007.91593758,89.49074922,53371.9803096 2025-07-27,15:19:14.000,208,10978414,13205,0,1753629553,13007.902464959996,89.47665096000128,53371.95934824 2025-07-27,15:19:15.000,208,10978424,13605,0,1753629554,13007.87551972,89.49074922,53371.97332248001 2025-07-27,15:19:16.000,208,10978447,13485,0,1753629555,13007.862047099996,89.46960183000192,53371.97332248001 2025-07-27,15:19:17.000,208,10978443,13205,0,1753629556,13007.882256029996,89.46255270000256,53371.95934824 2025-07-27,15:19:18.000,208,10978478,13205,0,1753629557,13007.83510186,89.4555035700032,53371.9803096 2025-07-27,15:19:19.000,208,10978440,13245,0,1753629558,13007.868783409991,89.44140531000448,53371.95934824 2025-07-27,15:19:20.000,208,10978452,13205,0,1753629559,13007.862047099996,89.44140531000448,53372.05716792 2025-07-27,15:19:21.000,208,10978438,13085,0,1753629560,13007.882256029996,89.38501227000233,53372.00825808 2025-07-27,15:19:22.000,208,10978406,13125,0,1753629561,13007.902464959996,89.37796314000298,53372.00825808 2025-07-27,15:19:23.000,208,10978427,13165,0,1753629562,13007.868783409991,89.33566835999954,53372.001270960005 2025-07-27,15:19:24.000,208,10978450,13405,0,1753629563,13007.882256029996,89.28632445000403,53372.02921944 2025-07-27,15:19:25.000,208,10978420,13405,0,1753629564,13007.87551972,89.26517705999868,53372.02223232001 2025-07-27,15:19:26.000,208,10978483,13205,0,1753629565,13007.936146510001,89.23698054000124,53372.06415504001 2025-07-27,15:19:27.000,208,10978459,13245,0,1753629566,13007.841838169996,89.2087840200038,53372.02921944 2025-07-27,15:19:28.000,208,10978435,13165,0,1753629567,13007.862047099996,89.2087840200038,53372.0152452 2025-07-27,15:19:29.000,208,10978435,13245,0,1753629568,13007.882256029996,89.15944011000101,53372.02921944 2025-07-27,15:19:30.000,208,10978441,13245,0,1753629569,13007.87551972,89.15239098000166,53371.98729672 2025-07-27,15:19:31.000,208,10978427,13325,0,1753629570,13007.882256029996,89.11009619999822,53372.04319368001 2025-07-27,15:19:32.000,208,10978445,13245,0,1753629571,13007.87551972,89.08894881000015,53372.07812928 2025-07-27,15:19:33.000,208,10978482,13205,0,1753629572,13007.882256029996,89.11009619999822,53372.07812928 2025-07-27,15:19:34.000,208,10978481,13565,0,1753629573,13007.862047099996,89.05370316000335,53372.07812928 2025-07-27,15:19:35.000,208,10978474,13485,0,1753629574,13007.862047099996,89.04665403000399,53372.10607776 2025-07-27,15:19:36.000,208,10978447,13285,0,1753629575,13007.81489293,89.05370316000335,53372.0851164 2025-07-27,15:19:37.000,208,10978460,13525,0,1753629576,13007.801420309996,89.032555769998,53372.12703912 2025-07-27,15:19:38.000,208,10978449,13205,0,1753629577,13007.761002449995,89.032555769998,53372.09210352001 2025-07-27,15:19:39.000,208,10978465,13245,0,1753629578,13007.75426614,89.05370316000335,53372.14800048 2025-07-27,15:19:40.000,208,10978411,13245,0,1753629579,13007.71384828,89.07485055000143,53372.10607776 2025-07-27,15:19:41.000,208,10978429,13325,0,1753629580,13007.700375659995,89.03960490000463,53372.10607776 2025-07-27,15:19:42.000,208,10978481,13125,0,1753629581,13007.700375659995,89.06075229000271,53372.13402624 2025-07-27,15:19:43.000,208,10978443,13085,0,1753629582,13007.65322149,89.08189968000079,53372.071142160006 2025-07-27,15:19:44.000,208,10978460,13605,0,1753629583,13007.639748869995,89.07485055000143,53372.07812928 2025-07-27,15:19:45.000,208,10978449,13245,0,1753629584,13007.599331009995,89.10304706999887,53372.0851164 2025-07-27,15:19:46.000,208,10978425,13125,0,1753629585,13007.60606731999,89.0959979399995,53372.071142160006 2025-07-27,15:19:47.000,208,10978451,13605,0,1753629586,13007.558913149995,89.1453418500023,53372.050180800004 2025-07-27,15:19:48.000,208,10978454,13325,0,1753629587,13007.538704219995,89.17353836999973,53372.050180800004 2025-07-27,15:19:49.000,208,10978459,13525,0,1753629588,13007.579122079995,89.17353836999973,53372.06415504001 2025-07-27,15:19:50.000,208,10978489,13285,0,1753629589,13007.57238577,89.21583315000316,53372.05716792 2025-07-27,15:19:51.000,208,10978452,13365,0,1753629590,13007.558913149995,89.25107879999996,53372.001270960005 2025-07-27,15:19:52.000,208,10978472,13285,0,1753629591,13007.58585838999,89.26517705999868,53372.04319368001 2025-07-27,15:19:53.000,208,10978456,13245,0,1753629592,13007.60606731999,89.25107879999996,53371.99428384001 2025-07-27,15:19:54.000,208,10978460,13285,0,1753629593,13007.57238577,89.27222618999804,53371.97332248001 2025-07-27,15:19:55.000,208,10978463,13285,0,1753629594,13007.5925947,89.27927532000467,53371.9803096 2025-07-27,15:19:56.000,208,10978472,13445,0,1753629595,13007.639748869995,89.28632445000403,53372.02223232001 2025-07-27,15:19:57.000,208,10978473,13285,0,1753629596,13007.60606731999,89.29337358000339,53372.02223232001 2025-07-27,15:19:58.000,208,10978444,13005,0,1753629597,13007.65322149,89.30747184000211,53372.0152452 2025-07-27,15:19:59.000,208,10978503,13245,0,1753629598,13007.63301256,89.30747184000211,53371.94537400001 2025-07-27,15:20:00.000,208,10978469,13045,0,1753629599,13007.64648517999,89.29337358000339,53371.903451280006 2025-07-27,15:20:01.000,208,10978511,13165,0,1753629600,13007.62627624999,89.29337358000339,53371.95934824 2025-07-27,15:20:02.000,208,10978446,13285,0,1753629601,13007.66669410999,89.30042271000275,53371.97332248001 2025-07-27,15:20:03.000,208,10978441,13445,0,1753629602,13007.60606731999,89.31452097000147,53371.94537400001 2025-07-27,15:20:04.000,208,10978463,13245,0,1753629603,13007.65322149,89.27927532000467,53372.001270960005 2025-07-27,15:20:05.000,208,10978489,13565,0,1753629604,13007.62627624999,89.30747184000211,53371.95934824 2025-07-27,15:20:06.000,208,10978479,13485,0,1753629605,13007.64648517999,89.34976661999826,53371.99428384001 2025-07-27,15:20:07.000,208,10978449,13125,0,1753629606,13007.619539939995,89.32157010000083,53371.98729672 2025-07-27,15:20:08.000,208,10978488,13005,0,1753629607,13007.61280363,89.3568157500049,53371.92441264001 2025-07-27,15:20:09.000,208,10978462,13085,0,1753629608,13007.599331009995,89.3568157500049,53371.9803096 2025-07-27,15:20:10.000,208,10978440,13445,0,1753629609,13007.60606731999,89.38501227000233,53371.96633536 2025-07-27,15:20:11.000,208,10978451,13445,0,1753629610,13007.57238577,89.39911053000105,53371.9104384 2025-07-27,15:20:12.000,208,10978472,13285,0,1753629611,13007.558913149995,89.3920614000017,53371.87550280001 2025-07-27,15:20:13.000,208,10978471,13285,0,1753629612,13007.50502266999,89.39911053000105,53371.89646416001 2025-07-27,15:20:14.000,208,10978424,13525,0,1753629613,13007.498286359994,89.38501227000233,53371.89646416001 2025-07-27,15:20:15.000,208,10978442,13245,0,1753629614,13007.51175898,89.43435617999785,53371.9104384 2025-07-27,15:20:16.000,208,10978419,13085,0,1753629615,13007.538704219995,89.44140531000448,53371.88947704 2025-07-27,15:20:17.000,208,10978465,13405,0,1753629616,13007.52523159999,89.49074922,53371.84755432 2025-07-27,15:20:18.000,208,10978446,13405,0,1753629617,13007.52523159999,89.4555035700032,53371.85454144001 2025-07-27,15:20:19.000,208,10978437,13365,0,1753629618,13007.498286359994,89.46960183000192,53371.82659296001 2025-07-27,15:20:20.000,208,10978480,13245,0,1753629619,13007.53196791,89.46255270000256,53371.87550280001 2025-07-27,15:20:21.000,208,10978448,13325,0,1753629620,13007.54544052999,89.46255270000256,53371.833580080005 2025-07-27,15:20:22.000,208,10978443,13365,0,1753629621,13007.54544052999,89.49074922,53371.84755432 2025-07-27,15:20:23.000,208,10978458,13285,0,1753629622,13007.50502266999,89.48370009000064,53371.81261872 2025-07-27,15:20:24.000,208,10978503,13285,0,1753629623,13007.51175898,89.49779834999936,53371.77768312001 2025-07-27,15:20:25.000,208,10978492,12965,0,1753629624,13007.53196791,89.48370009000064,53371.784670240006 2025-07-27,15:20:26.000,208,10978455,13285,0,1753629625,13007.50502266999,89.49074922,53371.770696 2025-07-27,15:20:27.000,208,10978511,13405,0,1753629626,13007.518495289994,89.51189660999808,53371.735760400006 2025-07-27,15:20:28.000,208,10978436,13605,0,1753629627,13007.51175898,89.50484747999872,53371.75672176001 2025-07-27,15:20:29.000,208,10978442,13325,0,1753629628,13007.56564945999,89.49779834999936,53371.79864448 2025-07-27,15:20:30.000,208,10978465,13365,0,1753629629,13007.53196791,89.5541913900015,53371.74274752 2025-07-27,15:20:31.000,208,10978498,13325,0,1753629630,13007.54544052999,89.54009313000279,53371.74973464 2025-07-27,15:20:32.000,208,10978457,13205,0,1753629631,13007.55217684,89.56124052000087,53371.735760400006 2025-07-27,15:20:33.000,208,10978469,13365,0,1753629632,13007.558913149995,89.54009313000279,53371.69383768 2025-07-27,15:20:34.000,208,10978462,13285,0,1753629633,13007.558913149995,89.56124052000087,53371.69383768 2025-07-27,15:20:35.000,208,10978467,13245,0,1753629634,13007.61280363,89.54714226000215,53371.665889200005 2025-07-27,15:20:36.000,208,10978444,13285,0,1753629635,13007.58585838999,89.57533877999958,53371.67986344 2025-07-27,15:20:37.000,208,10978441,13325,0,1753629636,13007.619539939995,89.61763356000301,53371.665889200005 2025-07-27,15:20:38.000,208,10978425,13205,0,1753629637,13007.62627624999,89.63173182000173,53371.65890208001 2025-07-27,15:20:39.000,208,10978488,13365,0,1753629638,13007.65322149,89.61763356000301,53371.65191496 2025-07-27,15:20:40.000,208,10978456,13245,0,1753629639,13007.62627624999,89.57533877999958,53371.65191496 2025-07-27,15:20:41.000,208,10978464,13245,0,1753629640,13007.599331009995,89.6035353000043,53371.60999224001 2025-07-27,15:20:42.000,208,10978471,13285,0,1753629641,13007.599331009995,89.61763356000301,53371.596018000004 2025-07-27,15:20:43.000,208,10978489,13525,0,1753629642,13007.5925947,89.61763356000301,53371.60300512 2025-07-27,15:20:44.000,208,10978472,13245,0,1753629643,13007.579122079995,89.62468269000237,53371.5261468 2025-07-27,15:20:45.000,208,10978463,13245,0,1753629644,13007.60606731999,89.63173182000173,53371.56108240001 2025-07-27,15:20:46.000,208,10978430,13325,0,1753629645,13007.61280363,89.64583008000045,53371.57505664 2025-07-27,15:20:47.000,208,10978462,13125,0,1753629646,13007.58585838999,89.63878095000109,53371.54012104001 2025-07-27,15:20:48.000,208,10978463,13325,0,1753629647,13007.56564945999,89.67402659999789,53371.56108240001 2025-07-27,15:20:49.000,208,10978458,13405,0,1753629648,13007.54544052999,89.66697746999853,53371.57505664 2025-07-27,15:20:50.000,208,10978494,13205,0,1753629649,13007.518495289994,89.65992833999917,53371.547108160004 2025-07-27,15:20:51.000,208,10978466,13085,0,1753629650,13007.518495289994,89.68812486000388,53371.5261468 2025-07-27,15:20:52.000,208,10978473,13245,0,1753629651,13007.50502266999,89.7022231200026,53371.51915968001 2025-07-27,15:20:53.000,208,10978460,13365,0,1753629652,13007.53196791,89.7374687699994,53371.50518544 2025-07-27,15:20:54.000,208,10978464,13365,0,1753629653,13007.538704219995,89.76566529000411,53371.49121120001 2025-07-27,15:20:55.000,208,10978490,13605,0,1753629654,13007.52523159999,89.77976355000283,53371.49121120001 2025-07-27,15:20:56.000,208,10978447,13205,0,1753629655,13007.54544052999,89.8009109400009,53371.498198320005 2025-07-27,15:20:57.000,208,10978425,13325,0,1753629656,13007.56564945999,89.84320572000433,53371.47024984001 2025-07-27,15:20:58.000,208,10978445,13085,0,1753629657,13007.50502266999,89.89959875999921,53371.46326272 2025-07-27,15:20:59.000,208,10978491,13365,0,1753629658,13007.55217684,89.87845137000113,53371.449288480006 2025-07-27,15:21:00.000,208,10978462,13285,0,1753629659,13007.55217684,89.89959875999921,53371.449288480006 2025-07-27,15:21:01.000,208,10978471,13125,0,1753629660,13007.53196791,89.87140224000177,53371.41435288 2025-07-27,15:21:02.000,208,10978451,13205,0,1753629661,13007.54544052999,89.91369701999793,53371.47024984001 2025-07-27,15:21:03.000,208,10978424,13045,0,1753629662,13007.57238577,89.97009006000008,53371.40736576 2025-07-27,15:21:04.000,208,10978468,13285,0,1753629663,13007.56564945999,89.9841883199988,53371.449288480006 2025-07-27,15:21:05.000,208,10978484,13205,0,1753629664,13007.55217684,89.95599180000136,53371.4562756 2025-07-27,15:21:06.000,208,10978478,13565,0,1753629665,13007.538704219995,89.97713918999943,53371.44230136001 2025-07-27,15:21:07.000,208,10978457,13365,0,1753629666,13007.518495289994,89.99123744999815,53371.400378640006 2025-07-27,15:21:08.000,208,10978433,13285,0,1753629667,13007.48481373999,90.02648310000222,53371.37243016001 2025-07-27,15:21:09.000,208,10978479,13085,0,1753629668,13007.52523159999,90.01943397000286,53371.379417280004 2025-07-27,15:21:10.000,208,10978469,13245,0,1753629669,13007.48481373999,90.05467961999966,53371.37243016001 2025-07-27,15:21:11.000,208,10978454,13125,0,1753629670,13007.46460480999,90.09697440000309,53371.35845592 2025-07-27,15:21:12.000,208,10978477,13445,0,1753629671,13007.417450639994,90.07582700999774,53371.3864044 2025-07-27,15:21:13.000,208,10978480,13405,0,1753629672,13007.42418694999,90.10402353000245,53371.36544304 2025-07-27,15:21:14.000,208,10978470,13245,0,1753629673,13007.42418694999,90.1604165700046,53371.35845592 2025-07-27,15:21:15.000,208,10978479,13085,0,1753629674,13007.417450639994,90.1604165700046,53371.3165332 2025-07-27,15:21:16.000,208,10978482,13245,0,1753629675,13007.350087539999,90.16746570000396,53371.32352032001 2025-07-27,15:21:17.000,208,10978499,13445,0,1753629676,13007.397241709994,90.1956622200014,53371.34448168 2025-07-27,15:21:18.000,208,10978467,13445,0,1753629677,13007.397241709994,90.23795700000483,53371.36544304 2025-07-27,15:21:19.000,208,10978442,13405,0,1753629678,13007.323142299989,90.20271135000075,53371.30255896001 2025-07-27,15:21:20.000,208,10978464,13365,0,1753629679,13007.316405989994,90.23795700000483,53371.232687760006 2025-07-27,15:21:21.000,208,10978494,13125,0,1753629680,13007.289460749998,90.26615352000226,53371.21871352 2025-07-27,15:21:22.000,208,10978455,13445,0,1753629681,13007.262515509989,90.26615352000226,53371.22570064001 2025-07-27,15:21:23.000,208,10978420,13245,0,1753629682,13007.255779199993,90.28025178000098,53371.22570064001 2025-07-27,15:21:24.000,208,10978474,13125,0,1753629683,13007.289460749998,90.27320265000162,53371.211726400004 2025-07-27,15:21:25.000,208,10978498,13445,0,1753629684,13007.309669679998,90.30139916999906,53371.246662 2025-07-27,15:21:26.000,208,10978456,13405,0,1753629685,13007.296197059994,90.30139916999906,53371.25364912001 2025-07-27,15:21:27.000,208,10978470,13365,0,1753629686,13007.323142299989,90.32959569000377,53371.25364912001 2025-07-27,15:21:28.000,208,10978463,13325,0,1753629687,13007.296197059994,90.36484134000057,53371.211726400004 2025-07-27,15:21:29.000,208,10978469,13445,0,1753629688,13007.316405989994,90.32959569000377,53371.211726400004 2025-07-27,15:21:30.000,208,10978407,13285,0,1753629689,13007.323142299989,90.35779221000121,53371.211726400004 2025-07-27,15:21:31.000,208,10978453,13285,0,1753629690,13007.302933369989,90.40008699000464,53371.20473928001 2025-07-27,15:21:32.000,208,10978386,13285,0,1753629691,13007.289460749998,90.393037859998,53371.21871352 2025-07-27,15:21:33.000,208,10978460,13205,0,1753629692,13007.289460749998,90.4423817700008,53371.246662 2025-07-27,15:21:34.000,208,10978422,13365,0,1753629693,13007.282724439989,90.48467655000422,53371.162816560005 2025-07-27,15:21:35.000,208,10978453,13245,0,1753629694,13007.289460749998,90.48467655000422,53371.162816560005 2025-07-27,15:21:36.000,208,10978480,13405,0,1753629695,13007.262515509989,90.49877481000294,53371.08595824001 2025-07-27,15:21:37.000,208,10978463,13605,0,1753629696,13007.235570269993,90.55516784999782,53371.10691960001 2025-07-27,15:21:38.000,208,10978479,13285,0,1753629697,13007.242306579989,90.55516784999782,53371.113906720006 2025-07-27,15:21:39.000,208,10978434,13165,0,1753629698,13007.289460749998,90.58336437000253,53371.064996880006 2025-07-27,15:21:40.000,208,10978462,13285,0,1753629699,13007.249042889998,90.6045117600006,53371.113906720006 2025-07-27,15:21:41.000,208,10978469,13285,0,1753629700,13007.235570269993,90.66795393000211,53371.08595824001 2025-07-27,15:21:42.000,208,10978437,13285,0,1753629701,13007.249042889998,90.66795393000211,53371.12788096 2025-07-27,15:21:43.000,208,10978444,13725,0,1753629702,13007.255779199993,90.7172978400049,53371.10691960001 2025-07-27,15:21:44.000,208,10978410,13165,0,1753629703,13007.269251819998,90.73139610000362,53371.16980368 2025-07-27,15:21:45.000,208,10978468,13405,0,1753629704,13007.269251819998,90.73844523000298,53371.10691960001 2025-07-27,15:21:46.000,208,10978461,13205,0,1753629705,13007.235570269993,90.73844523000298,53371.07897112 2025-07-27,15:21:47.000,208,10978476,13125,0,1753629706,13007.208625029998,90.7877891399985,53371.12089384 2025-07-27,15:21:48.000,208,10978443,13005,0,1753629707,13007.201888719988,90.79483826999785,53371.10691960001 2025-07-27,15:21:49.000,208,10978452,13365,0,1753629708,13007.195152409993,90.83713305000128,53371.05800976001 2025-07-27,15:21:50.000,208,10978451,13285,0,1753629709,13007.174943479993,90.83713305000128,53371.09993248 2025-07-27,15:21:51.000,208,10978442,13405,0,1753629710,13007.168207169998,90.87237869999808,53371.05102264 2025-07-27,15:21:52.000,208,10978467,13605,0,1753629711,13007.215361339993,90.89352609000343,53371.02307416 2025-07-27,15:21:53.000,208,10978433,13165,0,1753629712,13007.168207169998,90.92172261000087,53371.05800976001 2025-07-27,15:21:54.000,208,10978456,13245,0,1753629713,13007.174943479993,90.92877174000023,53371.02307416 2025-07-27,15:21:55.000,208,10978442,13205,0,1753629714,13007.195152409993,90.92172261000087,53370.98115144 2025-07-27,15:21:56.000,208,10978457,13405,0,1753629715,13007.222097649988,90.93582086999959,53370.995125680005 2025-07-27,15:21:57.000,208,10978424,13405,0,1753629716,13007.228833959998,90.90057522000279,53371.03006128 2025-07-27,15:21:58.000,208,10978449,13245,0,1753629717,13007.262515509989,90.93582086999959,53371.02307416 2025-07-27,15:21:59.000,208,10978389,13085,0,1753629718,13007.282724439989,90.9499191299983,53370.995125680005 2025-07-27,15:22:00.000,208,10978432,13445,0,1753629719,13007.275988129993,90.9992630400011,53370.96717720001 2025-07-27,15:22:01.000,208,10978484,13285,0,1753629720,13007.309669679998,90.98516478000238,53370.98115144 2025-07-27,15:22:02.000,208,10978448,13205,0,1753629721,13007.323142299989,91.00631217000046,53370.96717720001 2025-07-27,15:22:03.000,208,10978497,13205,0,1753629722,13007.323142299989,90.9640173900043,53370.96717720001 2025-07-27,15:22:04.000,208,10978457,13325,0,1753629723,13007.316405989994,90.98516478000238,53370.946215840006 2025-07-27,15:22:05.000,208,10978458,13325,0,1753629724,13007.329878609999,90.93582086999959,53370.98115144 2025-07-27,15:22:06.000,208,10978472,13085,0,1753629725,13007.377032779994,90.92172261000087,53370.98813856001 2025-07-27,15:22:07.000,208,10978465,13125,0,1753629726,13007.397241709994,90.91467348000151,53371.00909992 2025-07-27,15:22:08.000,208,10978435,13405,0,1753629727,13007.40397801999,90.87942783000472,53371.05102264 2025-07-27,15:22:09.000,208,10978482,13365,0,1753629728,13007.451132189999,90.88647696000407,53371.01608704001 2025-07-27,15:22:10.000,208,10978449,13045,0,1753629729,13007.451132189999,90.83713305000128,53370.98813856001 2025-07-27,15:22:11.000,208,10978464,13245,0,1753629730,13007.48481373999,90.85123131,53370.995125680005 2025-07-27,15:22:12.000,208,10978483,12925,0,1753629731,13007.498286359994,90.80893653000385,53371.0021128 2025-07-27,15:22:13.000,208,10978501,13285,0,1753629732,13007.53196791,90.82303479000257,53371.044035520004 2025-07-27,15:22:14.000,208,10978478,13285,0,1753629733,13007.538704219995,90.77369087999978,53370.98115144 2025-07-27,15:22:15.000,208,10978419,13125,0,1753629734,13007.57238577,90.78074000999914,53371.01608704001 2025-07-27,15:22:16.000,208,10978457,13365,0,1753629735,13007.60606731999,90.73844523000298,53371.00909992 2025-07-27,15:22:17.000,208,10978461,13085,0,1753629736,13007.60606731999,90.66090480000275,53371.03704840001 2025-07-27,15:22:18.000,208,10978477,13325,0,1753629737,13007.67343042,90.67500306000147,53371.05102264 2025-07-27,15:22:19.000,208,10978466,13205,0,1753629738,13007.700375659995,90.63270827999804,53370.98813856001 2025-07-27,15:22:20.000,208,10978399,13285,0,1753629739,13007.700375659995,90.61861001999932,53371.03006128 2025-07-27,15:22:21.000,208,10978410,13405,0,1753629740,13007.72732089999,90.57631524000317,53371.064996880006 2025-07-27,15:22:22.000,208,10978407,13445,0,1753629741,13007.74752982999,90.5410695899991,53371.03704840001 2025-07-27,15:22:23.000,208,10978524,13285,0,1753629742,13007.76773875999,90.53402045999974,53371.01608704001 2025-07-27,15:22:24.000,208,10978443,13405,0,1753629743,13007.781211379996,90.51287307000166,53371.02307416 2025-07-27,15:22:25.000,208,10978470,13405,0,1753629744,13007.821629239996,90.47762742000486,53371.08595824001 2025-07-27,15:22:26.000,208,10978471,13085,0,1753629745,13007.801420309996,90.45648002999951,53371.03006128 2025-07-27,15:22:27.000,208,10978425,13325,0,1753629746,13007.80815661999,90.37893959999928,53371.044035520004 2025-07-27,15:22:28.000,208,10978458,13405,0,1753629747,13007.81489293,90.35779221000121,53371.01608704001 2025-07-27,15:22:29.000,208,10978448,13285,0,1753629748,13007.85531079,90.32254656000441,53371.064996880006 2025-07-27,15:22:30.000,208,10978417,13365,0,1753629749,13007.83510186,90.28025178000098,53371.064996880006 2025-07-27,15:22:31.000,208,10978476,13045,0,1753629750,13007.848574479991,90.23090786999819,53371.05800976001 2025-07-27,15:22:32.000,208,10978479,13165,0,1753629751,13007.81489293,90.18861309000204,53371.064996880006 2025-07-27,15:22:33.000,208,10978438,13365,0,1753629752,13007.821629239996,90.16746570000396,53371.064996880006 2025-07-27,15:22:34.000,208,10978413,13045,0,1753629753,13007.801420309996,90.1463183099986,53371.064996880006 2025-07-27,15:22:35.000,208,10978412,13485,0,1753629754,13007.781211379996,90.08287614000437,53371.07897112 2025-07-27,15:22:36.000,208,10978443,13205,0,1753629755,13007.781211379996,90.05467961999966,53371.08595824001 2025-07-27,15:22:37.000,208,10978367,13685,0,1753629756,13007.77447507,90.04058136000094,53371.10691960001 2025-07-27,15:22:38.000,208,10978421,13165,0,1753629757,13007.77447507,89.99828658000479,53371.044035520004 2025-07-27,15:22:39.000,208,10978418,13205,0,1753629758,13007.78794768999,90.02648310000222,53371.09993248 2025-07-27,15:22:40.000,208,10978427,13485,0,1753629759,13007.78794768999,90.0123848400035,53371.10691960001 2025-07-27,15:22:41.000,208,10978438,13245,0,1753629760,13007.77447507,89.9841883199988,53371.10691960001 2025-07-27,15:22:42.000,208,10978454,13325,0,1753629761,13007.76773875999,90.00533571000415,53371.113906720006 2025-07-27,15:22:43.000,208,10978440,13325,0,1753629762,13007.71384828,89.97713918999943,53371.12089384 2025-07-27,15:22:44.000,208,10978432,13325,0,1753629763,13007.76773875999,89.9841883199988,53371.1418552 2025-07-27,15:22:45.000,208,10978426,13285,0,1753629764,13007.77447507,89.93484441000328,53371.19775216 2025-07-27,15:22:46.000,208,10978396,13445,0,1753629765,13007.76773875999,89.89959875999921,53371.15582944001 2025-07-27,15:22:47.000,208,10978431,13525,0,1753629766,13007.76773875999,89.91369701999793,53371.1767908 2025-07-27,15:22:48.000,208,10978440,13205,0,1753629767,13007.801420309996,89.87140224000177,53371.20473928001 2025-07-27,15:22:49.000,208,10978434,13445,0,1753629768,13007.78794768999,89.84320572000433,53371.21871352 2025-07-27,15:22:50.000,208,10978428,13365,0,1753629769,13007.794684,89.77976355000283,53371.19076504 2025-07-27,15:22:51.000,208,10978424,13165,0,1753629770,13007.801420309996,89.75861616000475,53371.18377792001 2025-07-27,15:22:52.000,208,10978441,13205,0,1753629771,13007.781211379996,89.68812486000388,53371.232687760006 2025-07-27,15:22:53.000,208,10978406,13285,0,1753629772,13007.76773875999,89.63878095000109,53371.260636240004 2025-07-27,15:22:54.000,208,10978465,13085,0,1753629773,13007.761002449995,89.6035353000043,53371.30255896001 2025-07-27,15:22:55.000,208,10978437,13005,0,1753629774,13007.76773875999,89.56828965000022,53371.27461048001 2025-07-27,15:22:56.000,208,10978413,13285,0,1753629775,13007.720584589995,89.51189660999808,53371.23967488 2025-07-27,15:22:57.000,208,10978450,13205,0,1753629776,13007.740793519995,89.49779834999936,53371.33749456 2025-07-27,15:22:58.000,208,10978483,13245,0,1753629777,13007.72732089999,89.42730704999849,53371.330507440005 2025-07-27,15:22:59.000,208,10978425,13365,0,1753629778,13007.69363935,89.42025791999913,53371.27461048001 2025-07-27,15:23:00.000,208,10978441,13325,0,1753629779,13007.680166729995,89.40615966000041,53371.260636240004 2025-07-27,15:23:01.000,208,10978387,13365,0,1753629780,13007.70711196999,89.37796314000298,53371.260636240004 2025-07-27,15:23:02.000,208,10978468,13445,0,1753629781,13007.67343042,89.3920614000017,53371.30255896001 2025-07-27,15:23:03.000,208,10978482,13325,0,1753629782,13007.69363935,89.36386488000426,53371.28858472 2025-07-27,15:23:04.000,208,10978430,13165,0,1753629783,13007.71384828,89.37796314000298,53371.29557184 2025-07-27,15:23:05.000,208,10978459,13285,0,1753629784,13007.67343042,89.37796314000298,53371.27461048001 2025-07-27,15:23:06.000,208,10978448,13605,0,1753629785,13007.68690303999,89.42025791999913,53371.28858472 2025-07-27,15:23:07.000,208,10978475,13365,0,1753629786,13007.680166729995,89.41320878999977,53371.28858472 2025-07-27,15:23:08.000,208,10978455,13245,0,1753629787,13007.70711196999,89.42730704999849,53371.33749456 2025-07-27,15:23:09.000,208,10978451,13325,0,1753629788,13007.700375659995,89.43435617999785,53371.330507440005 2025-07-27,15:23:10.000,208,10978464,13365,0,1753629789,13007.67343042,89.46960183000192,53371.27461048001 2025-07-27,15:23:11.000,208,10978442,13245,0,1753629790,13007.66669410999,89.46255270000256,53371.260636240004 2025-07-27,15:23:12.000,208,10978461,13285,0,1753629791,13007.71384828,89.52599487000407,53371.28858472 2025-07-27,15:23:13.000,208,10978493,13005,0,1753629792,13007.67343042,89.54009313000279,53371.27461048001 2025-07-27,15:23:14.000,208,10978436,13285,0,1753629793,13007.63301256,89.50484747999872,53371.246662 2025-07-27,15:23:15.000,208,10978436,13205,0,1753629794,13007.619539939995,89.48370009000064,53371.26762336 2025-07-27,15:23:16.000,208,10978422,13165,0,1753629795,13007.61280363,89.51894574000471,53371.23967488 2025-07-27,15:23:17.000,208,10978442,13365,0,1753629796,13007.58585838999,89.51894574000471,53371.27461048001 2025-07-27,15:23:18.000,208,10978453,13245,0,1753629797,13007.558913149995,89.48370009000064,53371.26762336 2025-07-27,15:23:19.000,208,10978450,13365,0,1753629798,13007.56564945999,89.46960183000192,53371.260636240004 2025-07-27,15:23:20.000,208,10978410,13045,0,1753629799,13007.538704219995,89.48370009000064,53371.26762336 2025-07-27,15:23:21.000,208,10978397,13285,0,1753629800,13007.53196791,89.51189660999808,53371.26762336 2025-07-27,15:23:22.000,208,10978421,13245,0,1753629801,13007.49155005,89.52599487000407,53371.25364912001 2025-07-27,15:23:23.000,208,10978459,13245,0,1753629802,13007.46460480999,89.49779834999936,53371.23967488 2025-07-27,15:23:24.000,208,10978460,13285,0,1753629803,13007.47134112,89.52599487000407,53371.21871352 2025-07-27,15:23:25.000,208,10978443,13285,0,1753629804,13007.437659569994,89.5541913900015,53371.246662 2025-07-27,15:23:26.000,208,10978475,13285,0,1753629805,13007.44439587999,89.57533877999958,53371.18377792001 2025-07-27,15:23:27.000,208,10978433,13325,0,1753629806,13007.397241709994,89.63878095000109,53371.22570064001 2025-07-27,15:23:28.000,208,10978418,13405,0,1753629807,13007.356823849994,89.65992833999917,53371.19775216 2025-07-27,15:23:29.000,208,10978433,13245,0,1753629808,13007.336614919994,89.68812486000388,53371.18377792001 2025-07-27,15:23:30.000,208,10978431,13645,0,1753629809,13007.323142299989,89.7022231200026,53371.162816560005 2025-07-27,15:23:31.000,208,10978443,13205,0,1753629810,13007.323142299989,89.74451789999875,53371.113906720006 2025-07-27,15:23:32.000,208,10978457,13085,0,1753629811,13007.269251819998,89.78681268000219,53371.12788096 2025-07-27,15:23:33.000,208,10978403,13405,0,1753629812,13007.289460749998,89.8009109400009,53371.162816560005 2025-07-27,15:23:34.000,208,10978443,13285,0,1753629813,13007.255779199993,89.81500919999962,53371.18377792001 2025-07-27,15:23:35.000,208,10978424,13445,0,1753629814,13007.235570269993,89.81500919999962,53371.14884232 2025-07-27,15:23:36.000,208,10978415,13125,0,1753629815,13007.215361339993,89.82910745999834,53371.15582944001 2025-07-27,15:23:37.000,208,10978410,13045,0,1753629816,13007.215361339993,89.8361565899977,53371.14884232 2025-07-27,15:23:38.000,208,10978422,13285,0,1753629817,13007.161470859988,89.8502548500037,53371.09993248 2025-07-27,15:23:39.000,208,10978421,13125,0,1753629818,13007.127789309998,89.82205832999898,53371.113906720006 2025-07-27,15:23:40.000,208,10978446,13205,0,1753629819,13007.087371449998,89.84320572000433,53371.15582944001 2025-07-27,15:23:41.000,208,10978413,13325,0,1753629820,13007.073898829993,89.8009109400009,53371.113906720006 2025-07-27,15:23:42.000,208,10978470,13445,0,1753629821,13007.013272039992,89.77271442000347,53371.08595824001 2025-07-27,15:23:43.000,208,10978446,13365,0,1753629822,13006.999799420002,89.76566529000411,53371.02307416 2025-07-27,15:23:44.000,208,10978423,13165,0,1753629823,13006.966117869997,89.78681268000219,53371.05800976001 2025-07-27,15:23:45.000,208,10978427,13445,0,1753629824,13006.999799420002,89.75156702999811,53371.064996880006 2025-07-27,15:23:46.000,208,10978426,13285,0,1753629825,13006.959381560002,89.74451789999875,53371.044035520004 2025-07-27,15:23:47.000,208,10978408,13245,0,1753629826,13006.952645249992,89.77271442000347,53371.01608704001 2025-07-27,15:23:48.000,208,10978391,13325,0,1753629827,13006.925700009997,89.82205832999898,53371.05800976001 2025-07-27,15:23:49.000,208,10978419,13405,0,1753629828,13006.925700009997,89.82205832999898,53370.96019008 2025-07-27,15:23:50.000,208,10978403,13165,0,1753629829,13006.932436319992,89.86435311000241,53370.93922872001 2025-07-27,15:23:51.000,208,10978393,13125,0,1753629830,13006.945908939997,89.88550050000049,53370.95320296 2025-07-27,15:23:52.000,208,10978437,13445,0,1753629831,13006.939172630002,89.93484441000328,53370.95320296 2025-07-27,15:23:53.000,208,10978410,13205,0,1753629832,13006.925700009997,90.01943397000286,53370.9322416 2025-07-27,15:23:54.000,208,10978427,13245,0,1753629833,13006.999799420002,90.03353223000158,53370.925254480004 2025-07-27,15:23:55.000,208,10978399,13245,0,1753629834,13006.959381560002,90.04058136000094,53370.86935752001 2025-07-27,15:23:56.000,208,10978437,13325,0,1753629835,13007.013272039992,90.07582700999774,53370.85538328 2025-07-27,15:23:57.000,208,10978455,13245,0,1753629836,13007.033480969993,90.11107266000181,53370.876344640004 2025-07-27,15:23:58.000,208,10978441,13205,0,1753629837,13007.033480969993,90.13222004999989,53370.84839616001 2025-07-27,15:23:59.000,208,10978478,13205,0,1753629838,13007.053689899993,90.1463183099986,53370.90429312 2025-07-27,15:24:00.000,208,10978388,13245,0,1753629839,13007.040217280002,90.18861309000204,53370.83442192 2025-07-27,15:24:01.000,208,10978426,13205,0,1753629840,13007.040217280002,90.23090786999819,53370.876344640004 2025-07-27,15:24:02.000,208,10978434,13165,0,1753629841,13007.053689899993,90.20976048000011,53370.8623704 2025-07-27,15:24:03.000,208,10978425,13325,0,1753629842,13007.094107759993,90.2591043900029,53370.876344640004 2025-07-27,15:24:04.000,208,10978402,13445,0,1753629843,13007.114316689993,90.2943500399997,53370.897306000006 2025-07-27,15:24:05.000,208,10978428,13085,0,1753629844,13007.087371449998,90.2943500399997,53370.91826736001 2025-07-27,15:24:06.000,208,10978432,13285,0,1753629845,13007.094107759993,90.2943500399997,53370.876344640004 2025-07-27,15:24:07.000,208,10978409,13405,0,1753629846,13007.094107759993,90.34369395000249,53370.90429312 2025-07-27,15:24:08.000,208,10978443,13045,0,1753629847,13007.073898829993,90.38598872999864,53370.84839616001 2025-07-27,15:24:09.000,208,10978447,13325,0,1753629848,13007.087371449998,90.38598872999864,53370.925254480004 2025-07-27,15:24:10.000,208,10978436,13445,0,1753629849,13007.040217280002,90.42123438000272,53370.84140904 2025-07-27,15:24:11.000,208,10978371,13605,0,1753629850,13007.033480969993,90.4423817700008,53370.827434800005 2025-07-27,15:24:12.000,208,10978426,13165,0,1753629851,13007.040217280002,90.47057828999823,53370.827434800005 2025-07-27,15:24:13.000,208,10978432,13165,0,1753629852,13006.993063109992,90.51992220000102,53370.75057648001 2025-07-27,15:24:14.000,208,10978414,13285,0,1753629853,13007.006535729997,90.56221698000445,53370.83442192 2025-07-27,15:24:15.000,208,10978398,13205,0,1753629854,13006.979590490002,90.58336437000253,53370.77153784001 2025-07-27,15:24:16.000,208,10978433,13285,0,1753629855,13006.966117869997,90.61156088999996,53370.7924992 2025-07-27,15:24:17.000,208,10978412,13245,0,1753629856,13006.925700009997,90.66090480000275,53370.84140904 2025-07-27,15:24:18.000,208,10978458,13445,0,1753629857,13006.918963700002,90.67500306000147,53370.79948632001 2025-07-27,15:24:19.000,208,10978369,13165,0,1753629858,13006.905491079997,90.72434697000426,53370.757563600004 2025-07-27,15:24:20.000,208,10978461,13285,0,1753629859,13006.885282149997,90.72434697000426,53370.77153784001 2025-07-27,15:24:21.000,208,10978463,13245,0,1753629860,13006.892018459992,90.76664175000042,53370.80647344 2025-07-27,15:24:22.000,208,10978424,13245,0,1753629861,13006.885282149997,90.72434697000426,53370.79948632001 2025-07-27,15:24:23.000,208,10978461,13165,0,1753629862,13006.831391669992,90.76664175000042,53370.81346056 2025-07-27,15:24:24.000,208,10978421,13325,0,1753629863,13006.824655359997,90.7877891399985,53370.74358936 2025-07-27,15:24:25.000,208,10978445,13205,0,1753629864,13006.797710120001,90.78074000999914,53370.80647344 2025-07-27,15:24:26.000,208,10978425,13005,0,1753629865,13006.757292260001,90.80893653000385,53370.78551208 2025-07-27,15:24:27.000,208,10978421,13165,0,1753629866,13006.757292260001,90.82303479000257,53370.73660224 2025-07-27,15:24:28.000,208,10978399,13165,0,1753629867,13006.716874400001,90.84418218000064,53370.74358936 2025-07-27,15:24:29.000,208,10978395,13245,0,1753629868,13006.743819639996,90.85828043999936,53370.757563600004 2025-07-27,15:24:30.000,208,10978445,13325,0,1753629869,13006.743819639996,90.89352609000343,53370.778524960006 2025-07-27,15:24:31.000,208,10978446,13325,0,1753629870,13006.743819639996,90.91467348000151,53370.729615120006 2025-07-27,15:24:32.000,208,10978403,13445,0,1753629871,13006.730347019991,90.93582086999959,53370.708653760004 2025-07-27,15:24:33.000,208,10978486,13205,0,1753629872,13006.716874400001,90.93582086999959,53370.75057648001 2025-07-27,15:24:34.000,208,10978416,13245,0,1753629873,13006.716874400001,90.93582086999959,53370.708653760004 2025-07-27,15:24:35.000,208,10978468,13205,0,1753629874,13006.710138089991,90.9640173900043,53370.63878256 2025-07-27,15:24:36.000,208,10978416,13365,0,1753629875,13006.730347019991,90.97106652000366,53370.67371816 2025-07-27,15:24:37.000,208,10978452,13285,0,1753629876,13006.703401779996,91.03450868999789,53370.71564088 2025-07-27,15:24:38.000,208,10978420,13245,0,1753629877,13006.730347019991,91.06975434000196,53370.67371816 2025-07-27,15:24:39.000,208,10978431,13405,0,1753629878,13006.69666547,91.11909825000475,53370.65275680001 2025-07-27,15:24:40.000,208,10978421,13165,0,1753629879,13006.67645654,91.13319651000347,53370.65275680001 2025-07-27,15:24:41.000,208,10978410,13605,0,1753629880,13006.689929159991,91.15434390000155,53370.6876924 2025-07-27,15:24:42.000,208,10978385,13245,0,1753629881,13006.67645654,91.15434390000155,53370.66673104 2025-07-27,15:24:43.000,208,10978438,13245,0,1753629882,13006.63603868,91.18254041999899,53370.659743920005 2025-07-27,15:24:44.000,208,10978454,13285,0,1753629883,13006.662983919996,91.2107369400037,53370.63878256 2025-07-27,15:24:45.000,208,10978452,13245,0,1753629884,13006.649511299991,91.21778607000306,53370.6876924 2025-07-27,15:24:46.000,208,10978412,13445,0,1753629885,13006.649511299991,91.23893346000114,53370.659743920005 2025-07-27,15:24:47.000,208,10978419,13325,0,1753629886,13006.629302369991,91.26008084999921,53370.659743920005 2025-07-27,15:24:48.000,208,10978379,13445,0,1753629887,13006.629302369991,91.29532650000328,53370.659743920005 2025-07-27,15:24:49.000,208,10978425,13485,0,1753629888,13006.642774989996,91.32352302000072,53370.67371816 2025-07-27,15:24:50.000,208,10978424,13325,0,1753629889,13006.61582975,91.35171953999816,53370.589872720004 2025-07-27,15:24:51.000,208,10978456,13125,0,1753629890,13006.602357129996,91.33762127999944,53370.6178212 2025-07-27,15:24:52.000,208,10978493,13045,0,1753629891,13006.59562082,91.40106345000095,53370.60384696001 2025-07-27,15:24:53.000,208,10978486,13285,0,1753629892,13006.52825771999,91.41516170999967,53370.62480832 2025-07-27,15:24:54.000,208,10978415,13085,0,1753629893,13006.54846664999,91.42925996999838,53370.62480832 2025-07-27,15:24:55.000,208,10978391,13085,0,1753629894,13006.501312479995,91.4574564900031,53370.56891136 2025-07-27,15:24:56.000,208,10978477,13205,0,1753629895,13006.501312479995,91.4574564900031,53370.610834080006 2025-07-27,15:24:57.000,208,10978437,13325,0,1753629896,13006.47436724,91.47155475000181,53370.610834080006 2025-07-27,15:24:58.000,208,10978421,13245,0,1753629897,13006.43394938,91.50680039999861,53370.59685984 2025-07-27,15:24:59.000,208,10978416,12925,0,1753629898,13006.41374045,91.51384952999797,53370.561924240006 2025-07-27,15:25:00.000,208,10978439,13325,0,1753629899,13006.380058899995,91.51384952999797,53370.49904016 2025-07-27,15:25:01.000,208,10978433,13165,0,1753629900,13006.38679520999,91.5561443100014,53370.59685984 2025-07-27,15:25:02.000,208,10978420,13245,0,1753629901,13006.36658627999,91.5561443100014,53370.50602728 2025-07-27,15:25:03.000,208,10978417,13205,0,1753629902,13006.339641039995,91.57729169999948,53370.57589848 2025-07-27,15:25:04.000,208,10978406,13445,0,1753629903,13006.29248687,91.57729169999948,53370.54795 2025-07-27,15:25:05.000,208,10978393,13405,0,1753629904,13006.279014249994,91.61958648000291,53370.57589848 2025-07-27,15:25:06.000,208,10978416,13325,0,1753629905,13006.27227794,91.58434082999884,53370.51301440001 2025-07-27,15:25:07.000,208,10978388,13245,0,1753629906,13006.26554162999,91.59843909000483,53370.561924240006 2025-07-27,15:25:08.000,208,10978409,13085,0,1753629907,13006.238596389994,91.61958648000291,53370.52698864 2025-07-27,15:25:09.000,208,10978434,13205,0,1753629908,13006.24533269999,91.61958648000291,53370.57589848 2025-07-27,15:25:10.000,208,10978443,13365,0,1753629909,13006.191442219999,91.63368474000163,53370.52698864 2025-07-27,15:25:11.000,208,10978435,13285,0,1753629910,13006.144288049989,91.59843909000483,53370.51301440001 2025-07-27,15:25:12.000,208,10978427,13285,0,1753629911,13006.117342809994,91.61958648000291,53370.52000152 2025-07-27,15:25:13.000,208,10978431,13285,0,1753629912,13006.117342809994,91.57729169999948,53370.561924240006 2025-07-27,15:25:14.000,208,10978388,13405,0,1753629913,13006.097133879994,91.60548822000419,53370.52000152 2025-07-27,15:25:15.000,208,10978408,13325,0,1753629914,13006.023034469988,91.57024257000012,53370.50602728 2025-07-27,15:25:16.000,208,10978456,13245,0,1753629915,13005.996089229993,91.57729169999948,53370.46410456001 2025-07-27,15:25:17.000,208,10978448,13205,0,1753629916,13005.948935059998,91.58434082999884,53370.4780788 2025-07-27,15:25:18.000,208,10978430,13325,0,1753629917,13005.908517199998,91.56319344000076,53370.492053040005 2025-07-27,15:25:19.000,208,10978441,13445,0,1753629918,13005.868099339998,91.57729169999948,53370.47109168 2025-07-27,15:25:20.000,208,10978448,13005,0,1753629919,13005.874835649993,91.5561443100014,53370.43615608001 2025-07-27,15:25:21.000,208,10978420,13405,0,1753629920,13005.888308269998,91.57729169999948,53370.43615608001 2025-07-27,15:25:22.000,208,10978452,13205,0,1753629921,13005.888308269998,91.58434082999884,53370.42916896 2025-07-27,15:25:23.000,208,10978465,13205,0,1753629922,13005.807472549997,91.5913899599982,53370.43615608001 2025-07-27,15:25:24.000,208,10978447,13165,0,1753629923,13005.807472549997,91.58434082999884,53370.43615608001 2025-07-27,15:25:25.000,208,10978444,13125,0,1753629924,13005.800736240002,91.64073387000099,53370.52000152 2025-07-27,15:25:26.000,208,10978492,13205,0,1753629925,13005.793999929992,91.62663561000227,53370.41519472001 2025-07-27,15:25:27.000,208,10978444,13165,0,1753629926,13005.760318380002,91.66188125999906,53370.373272000004 2025-07-27,15:25:28.000,208,10978429,13245,0,1753629927,13005.773790999992,91.66893038999842,53370.4082076 2025-07-27,15:25:29.000,208,10978458,13205,0,1753629928,13005.780527310002,91.71827430000121,53370.373272000004 2025-07-27,15:25:30.000,208,10978473,13365,0,1753629929,13005.807472549997,91.7041760400025,53370.45711744 2025-07-27,15:25:31.000,208,10978447,13205,0,1753629930,13005.800736240002,91.71122517000185,53370.45711744 2025-07-27,15:25:32.000,208,10978418,13205,0,1753629931,13005.820945170002,91.78171647000272,53370.38025912 2025-07-27,15:25:33.000,208,10978417,12885,0,1753629932,13005.814208859993,91.8028638600008,53370.4082076 2025-07-27,15:25:34.000,208,10978399,13245,0,1753629933,13005.780527310002,91.767618210004,53370.41519472001 2025-07-27,15:25:35.000,208,10978464,13205,0,1753629934,13005.780527310002,91.767618210004,53370.422181840004 2025-07-27,15:25:36.000,208,10978446,13205,0,1753629935,13005.807472549997,91.76056908000464,53370.4082076 2025-07-27,15:25:37.000,208,10978453,13165,0,1753629936,13005.807472549997,91.8028638600008,53370.42916896 2025-07-27,15:25:38.000,208,10978459,13445,0,1753629937,13005.854626719993,91.8028638600008,53370.47109168 2025-07-27,15:25:39.000,208,10978426,13285,0,1753629938,13005.820945170002,91.77466734000336,53370.42916896 2025-07-27,15:25:40.000,208,10978420,13245,0,1753629939,13005.847890409997,91.73237255999993,53370.50602728 2025-07-27,15:25:41.000,208,10978402,13285,0,1753629940,13005.874835649993,91.76056908000464,53370.45013032 2025-07-27,15:25:42.000,208,10978436,13365,0,1753629941,13005.820945170002,91.73942168999929,53370.41519472001 2025-07-27,15:25:43.000,208,10978443,13525,0,1753629942,13005.868099339998,91.71827430000121,53370.47109168 2025-07-27,15:25:44.000,208,10978455,13285,0,1753629943,13005.827681479997,91.73237255999993,53370.47109168 2025-07-27,15:25:45.000,208,10978426,13445,0,1753629944,13005.841154100002,91.72532343000057,53370.50602728 2025-07-27,15:25:46.000,208,10978434,13445,0,1753629945,13005.807472549997,91.68302865000442,53370.46410456001 2025-07-27,15:25:47.000,208,10978416,13245,0,1753629946,13005.820945170002,91.69007778000378,53370.45711744 2025-07-27,15:25:48.000,208,10978469,13405,0,1753629947,13005.787263619997,91.7041760400025,53370.4780788 2025-07-27,15:25:49.000,208,10978435,13245,0,1753629948,13005.787263619997,91.71827430000121,53370.45013032 2025-07-27,15:25:50.000,208,10978473,13445,0,1753629949,13005.814208859993,91.69007778000378,53370.53397576001 2025-07-27,15:25:51.000,208,10978413,13445,0,1753629950,13005.807472549997,91.71122517000185,53370.48506592001 2025-07-27,15:25:52.000,208,10978445,13245,0,1753629951,13005.814208859993,91.7041760400025,53370.52000152 2025-07-27,15:25:53.000,208,10978414,12885,0,1753629952,13005.820945170002,91.77466734000336,53370.45013032 2025-07-27,15:25:54.000,208,10978424,13245,0,1753629953,13005.820945170002,91.73237255999993,53370.492053040005 2025-07-27,15:25:55.000,208,10978383,13365,0,1753629954,13005.854626719993,91.73237255999993,53370.48506592001 2025-07-27,15:25:56.000,208,10978465,13285,0,1753629955,13005.874835649993,91.71122517000185,53370.45711744 2025-07-27,15:25:57.000,208,10978476,13085,0,1753629956,13005.888308269998,91.69007778000378,53370.48506592001 2025-07-27,15:25:58.000,208,10978450,13605,0,1753629957,13005.874835649993,91.68302865000442,53370.49904016 2025-07-27,15:25:59.000,208,10978420,13245,0,1753629958,13005.942198749988,91.66893038999842,53370.54795 2025-07-27,15:26:00.000,208,10978416,13245,0,1753629959,13005.921989820003,91.64778300000035,53370.52698864 2025-07-27,15:26:01.000,208,10978434,13325,0,1753629960,13005.921989820003,91.69712691000313,53370.53397576001 2025-07-27,15:26:02.000,208,10978484,13285,0,1753629961,13005.955671369993,91.69007778000378,53370.540962880004 2025-07-27,15:26:03.000,208,10978489,13405,0,1753629962,13006.002825539988,91.66893038999842,53370.55493712001 2025-07-27,15:26:04.000,208,10978433,13325,0,1753629963,13006.009561849998,91.67597951999778,53370.589872720004 2025-07-27,15:26:05.000,208,10978452,13245,0,1753629964,13006.023034469988,91.68302865000442,53370.59685984 2025-07-27,15:26:06.000,208,10978451,13245,0,1753629965,13006.036507089993,91.66893038999842,53370.55493712001 2025-07-27,15:26:07.000,208,10978430,13285,0,1753629966,13006.076924949994,91.66188125999906,53370.6178212 2025-07-27,15:26:08.000,208,10978421,13165,0,1753629967,13006.110606499999,91.67597951999778,53370.58288560001 2025-07-27,15:26:09.000,208,10978500,13285,0,1753629968,13006.110606499999,91.66188125999906,53370.610834080006 2025-07-27,15:26:10.000,208,10978448,13285,0,1753629969,13006.137551739994,91.67597951999778,53370.63179544001 2025-07-27,15:26:11.000,208,10978465,13285,0,1753629970,13006.124079119989,91.71827430000121,53370.63878256 2025-07-27,15:26:12.000,208,10978438,13285,0,1753629971,13006.171233289999,91.7041760400025,53370.63179544001 2025-07-27,15:26:13.000,208,10978459,13125,0,1753629972,13006.171233289999,91.73942168999929,53370.66673104 2025-07-27,15:26:14.000,208,10978450,13485,0,1753629973,13006.218387459994,91.75351994999801,53370.68070528001 2025-07-27,15:26:15.000,208,10978431,13245,0,1753629974,13006.22512376999,91.77466734000336,53370.64576968 2025-07-27,15:26:16.000,208,10978433,13285,0,1753629975,13006.218387459994,91.76056908000464,53370.64576968 2025-07-27,15:26:17.000,208,10978450,13485,0,1753629976,13006.258805319994,91.74647081999865,53370.6876924 2025-07-27,15:26:18.000,208,10978461,13245,0,1753629977,13006.29248687,91.73942168999929,53370.68070528001 2025-07-27,15:26:19.000,208,10978449,13405,0,1753629978,13006.29248687,91.76056908000464,53370.64576968 2025-07-27,15:26:20.000,208,10978464,12925,0,1753629979,13006.27227794,91.76056908000464,53370.6876924 2025-07-27,15:26:21.000,208,10978422,13285,0,1753629980,13006.28575055999,91.767618210004,53370.71564088 2025-07-27,15:26:22.000,208,10978423,13325,0,1753629981,13006.30595948999,91.73237255999993,53370.708653760004 2025-07-27,15:26:23.000,208,10978437,13245,0,1753629982,13006.319432109995,91.71827430000121,53370.757563600004 2025-07-27,15:26:24.000,208,10978451,13445,0,1753629983,13006.339641039995,91.74647081999865,53370.73660224 2025-07-27,15:26:25.000,208,10978414,13205,0,1753629984,13006.32616841999,91.74647081999865,53370.75057648001 2025-07-27,15:26:26.000,208,10978450,13165,0,1753629985,13006.359849969995,91.7041760400025,53370.78551208 2025-07-27,15:26:27.000,208,10978424,13445,0,1753629986,13006.41374045,91.72532343000057,53370.74358936 2025-07-27,15:26:28.000,208,10978426,13485,0,1753629987,13006.34637734999,91.74647081999865,53370.79948632001 2025-07-27,15:26:29.000,208,10978448,13165,0,1753629988,13006.319432109995,91.74647081999865,53370.778524960006 2025-07-27,15:26:30.000,208,10978445,13325,0,1753629989,13006.32616841999,91.75351994999801,53370.778524960006 2025-07-27,15:26:31.000,208,10978439,13445,0,1753629990,13006.32616841999,91.75351994999801,53370.757563600004 2025-07-27,15:26:32.000,208,10978479,13085,0,1753629991,13006.33290473,91.73942168999929,53370.778524960006 2025-07-27,15:26:33.000,208,10978474,13205,0,1753629992,13006.35311366,91.74647081999865,53370.84839616001 2025-07-27,15:26:34.000,208,10978472,13245,0,1753629993,13006.359849969995,91.80991299000016,53370.778524960006 2025-07-27,15:26:35.000,208,10978440,13125,0,1753629994,13006.32616841999,91.78876560000208,53370.7924992 2025-07-27,15:26:36.000,208,10978475,13365,0,1753629995,13006.36658627999,91.80991299000016,53370.78551208 2025-07-27,15:26:37.000,208,10978460,13445,0,1753629996,13006.380058899995,91.8663060300023,53370.83442192 2025-07-27,15:26:38.000,208,10978430,13365,0,1753629997,13006.359849969995,91.85925690000295,53370.78551208 2025-07-27,15:26:39.000,208,10978422,13205,0,1753629998,13006.380058899995,91.8663060300023,53370.76455072 2025-07-27,15:26:40.000,208,10978426,13085,0,1753629999,13006.39353152,91.9015516799991,53370.82044768001 2025-07-27,15:26:41.000,208,10978468,12965,0,1753630000,13006.40700413999,91.91564993999782,53370.76455072 2025-07-27,15:26:42.000,208,10978437,13205,0,1753630001,13006.41374045,91.93679733000317,53370.729615120006 2025-07-27,15:26:43.000,208,10978424,13245,0,1753630002,13006.43394938,91.92974820000381,53370.76455072 2025-07-27,15:26:44.000,208,10978456,13445,0,1753630003,13006.481103549995,92.00023950000468,53370.77153784001 2025-07-27,15:26:45.000,208,10978442,13245,0,1753630004,13006.501312479995,91.97909210999933,53370.80647344 2025-07-27,15:26:46.000,208,10978447,13245,0,1753630005,13006.440685689995,91.98614123999869,53370.81346056 2025-07-27,15:26:47.000,208,10978435,13285,0,1753630006,13006.420476759995,92.00728863000404,53370.76455072 2025-07-27,15:26:48.000,208,10978438,13245,0,1753630007,13006.460894619995,92.0495834100002,53370.778524960006 2025-07-27,15:26:49.000,208,10978429,13165,0,1753630008,13006.460894619995,92.06368166999891,53370.85538328 2025-07-27,15:26:50.000,208,10978433,13125,0,1753630009,13006.440685689995,92.09892732000299,53370.7924992 2025-07-27,15:26:51.000,208,10978422,13165,0,1753630010,13006.46763092999,92.13417296999978,53370.78551208 2025-07-27,15:26:52.000,208,10978459,13445,0,1753630011,13006.481103549995,92.12007471000106,53370.80647344 2025-07-27,15:26:53.000,208,10978425,13365,0,1753630012,13006.43394938,92.1623694900045,53370.71564088 2025-07-27,15:26:54.000,208,10978466,13325,0,1753630013,13006.440685689995,92.17646775000321,53370.77153784001 2025-07-27,15:26:55.000,208,10978462,13285,0,1753630014,13006.48783985999,92.19761514000129,53370.757563600004 2025-07-27,15:26:56.000,208,10978483,13245,0,1753630015,13006.460894619995,92.19761514000129,53370.72262800001 2025-07-27,15:26:57.000,208,10978448,13445,0,1753630016,13006.501312479995,92.23990992000472,53370.75057648001 2025-07-27,15:26:58.000,208,10978447,13205,0,1753630017,13006.501312479995,92.2610573100028,53370.73660224 2025-07-27,15:26:59.000,208,10978466,13205,0,1753630018,13006.5147851,92.28220470000088,53370.76455072 2025-07-27,15:27:00.000,208,10978419,13325,0,1753630019,13006.501312479995,92.30335208999895,53370.75057648001 2025-07-27,15:27:01.000,208,10978446,13445,0,1753630020,13006.50804878999,92.3244994800043,53370.78551208 2025-07-27,15:27:02.000,208,10978467,13445,0,1753630021,13006.5147851,92.34564687000238,53370.757563600004 2025-07-27,15:27:03.000,208,10978463,13125,0,1753630022,13006.52825771999,92.33859774000302,53370.757563600004 2025-07-27,15:27:04.000,208,10978402,13445,0,1753630023,13006.52825771999,92.38089251999918,53370.72262800001 2025-07-27,15:27:05.000,208,10978420,13285,0,1753630024,13006.52825771999,92.43023643000197,53370.7924992 2025-07-27,15:27:06.000,208,10978450,13285,0,1753630025,13006.501312479995,92.3949907799979,53370.74358936 2025-07-27,15:27:07.000,208,10978453,13205,0,1753630026,13006.49457617,92.45138382000005,53370.76455072 2025-07-27,15:27:08.000,208,10978468,13245,0,1753630027,13006.45415831,92.48662947000412,53370.75057648001 2025-07-27,15:27:09.000,208,10978474,13285,0,1753630028,13006.42721306999,92.5077768600022,53370.71564088 2025-07-27,15:27:10.000,208,10978477,13205,0,1753630029,13006.400267829995,92.53597337999963,53370.708653760004 2025-07-27,15:27:11.000,208,10978437,13325,0,1753630030,13006.40700413999,92.55712076999771,53370.659743920005 2025-07-27,15:27:12.000,208,10978433,13405,0,1753630031,13006.359849969995,92.55712076999771,53370.6876924 2025-07-27,15:27:13.000,208,10978445,13365,0,1753630032,13006.319432109995,92.55712076999771,53370.70166664001 2025-07-27,15:27:14.000,208,10978439,13605,0,1753630033,13006.34637734999,92.57826816000306,53370.6876924 2025-07-27,15:27:15.000,208,10978455,13165,0,1753630034,13006.34637734999,92.58531729000242,53370.65275680001 2025-07-27,15:27:16.000,208,10978437,13245,0,1753630035,13006.299223179994,92.6064646800005,53370.659743920005 2025-07-27,15:27:17.000,208,10978439,13285,0,1753630036,13006.30595948999,92.62056293999922,53370.68070528001 2025-07-27,15:27:18.000,208,10978469,13085,0,1753630037,13006.27227794,92.64875946000393,53370.659743920005 2025-07-27,15:27:19.000,208,10978453,13405,0,1753630038,13006.299223179994,92.65580859000329,53370.65275680001 2025-07-27,15:27:20.000,208,10978418,13365,0,1753630039,13006.25206901,92.63466119999794,53370.66673104 2025-07-27,15:27:21.000,208,10978440,13565,0,1753630040,13006.27227794,92.66285772000265,53370.65275680001 2025-07-27,15:27:22.000,208,10978435,13085,0,1753630041,13006.27227794,92.67695598000137,53370.63179544001 2025-07-27,15:27:23.000,208,10978424,13125,0,1753630042,13006.28575055999,92.69105424000008,53370.68070528001 2025-07-27,15:27:24.000,208,10978433,13165,0,1753630043,13006.279014249994,92.71220162999816,53370.659743920005 2025-07-27,15:27:25.000,208,10978490,13285,0,1753630044,13006.299223179994,92.7544964100016,53370.62480832 2025-07-27,15:27:26.000,208,10978425,13165,0,1753630045,13006.27227794,92.76859467000031,53370.58288560001 2025-07-27,15:27:27.000,208,10978439,13165,0,1753630046,13006.28575055999,92.80384032000438,53370.55493712001 2025-07-27,15:27:28.000,208,10978479,12925,0,1753630047,13006.29248687,92.86023335999926,53370.63878256 2025-07-27,15:27:29.000,208,10978467,13525,0,1753630048,13006.27227794,92.90252814000269,53370.6178212 2025-07-27,15:27:30.000,208,10978449,13325,0,1753630049,13006.279014249994,92.92367553000076,53370.57589848 2025-07-27,15:27:31.000,208,10978486,13485,0,1753630050,13006.299223179994,92.98006857000291,53370.59685984 2025-07-27,15:27:32.000,208,10978412,13085,0,1753630051,13006.28575055999,93.01531421999971,53370.55493712001 2025-07-27,15:27:33.000,208,10978457,13365,0,1753630052,13006.27227794,93.03646160999779,53370.6178212 2025-07-27,15:27:34.000,208,10978441,13325,0,1753630053,13006.299223179994,93.03646160999779,53370.65275680001 2025-07-27,15:27:35.000,208,10978445,13325,0,1753630054,13006.29248687,93.07875639000122,53370.6178212 2025-07-27,15:27:36.000,208,10978503,13325,0,1753630055,13006.198178529994,93.11400203999801,53370.59685984 2025-07-27,15:27:37.000,208,10978479,13165,0,1753630056,13006.24533269999,93.17039508000016,53370.58288560001 2025-07-27,15:27:38.000,208,10978448,13365,0,1753630057,13006.22512376999,93.1633459500008,53370.59685984 2025-07-27,15:27:39.000,208,10978464,13205,0,1753630058,13006.218387459994,93.2126898600036,53370.63179544001 2025-07-27,15:27:40.000,208,10978445,13285,0,1753630059,13006.198178529994,93.2126898600036,53370.6178212 2025-07-27,15:27:41.000,208,10978451,13445,0,1753630060,13006.137551739994,93.24088638000103,53370.58288560001 2025-07-27,15:27:42.000,208,10978478,13245,0,1753630061,13006.144288049989,93.2620337699991,53370.6178212 2025-07-27,15:27:43.000,208,10978444,13205,0,1753630062,13006.083661259989,93.32547594000062,53370.56891136 2025-07-27,15:27:44.000,208,10978488,13405,0,1753630063,13006.090397569998,93.31842681000126,53370.52000152 2025-07-27,15:27:45.000,208,10978434,13485,0,1753630064,13006.083661259989,93.30432855000254,53370.589872720004 2025-07-27,15:27:46.000,208,10978472,13245,0,1753630065,13006.023034469988,93.33252506999997,53370.57589848 2025-07-27,15:27:47.000,208,10978454,13125,0,1753630066,13006.043243399989,93.36777072000405,53370.589872720004 2025-07-27,15:27:48.000,208,10978456,13245,0,1753630067,13006.036507089993,93.35367245999805,53370.589872720004 2025-07-27,15:27:49.000,208,10978465,13245,0,1753630068,13006.049979709998,93.40301637000084,53370.561924240006 2025-07-27,15:27:50.000,208,10978417,13245,0,1753630069,13006.029770779998,93.40301637000084,53370.52000152 2025-07-27,15:27:51.000,208,10978462,13205,0,1753630070,13006.016298159993,93.43121288999828,53370.54795 2025-07-27,15:27:52.000,208,10978489,13445,0,1753630071,13006.002825539988,93.43121288999828,53370.540962880004 2025-07-27,15:27:53.000,208,10978493,13605,0,1753630072,13006.029770779998,93.43826202000491,53370.561924240006 2025-07-27,15:27:54.000,208,10978480,13245,0,1753630073,13006.002825539988,93.48760593000043,53370.53397576001 2025-07-27,15:27:55.000,208,10978497,13325,0,1753630074,13005.989352919998,93.5228515800045,53370.51301440001 2025-07-27,15:27:56.000,208,10978500,13085,0,1753630075,13005.989352919998,93.52990071000386,53370.52698864 2025-07-27,15:27:57.000,208,10978480,13325,0,1753630076,13005.989352919998,93.55104810000194,53370.52000152 2025-07-27,15:27:58.000,208,10978461,13205,0,1753630077,13005.955671369993,93.55104810000194,53370.4780788 2025-07-27,15:27:59.000,208,10978486,13245,0,1753630078,13005.901780890003,93.56514636000065,53370.492053040005 2025-07-27,15:28:00.000,208,10978502,13245,0,1753630079,13005.908517199998,93.56514636000065,53370.4780788 2025-07-27,15:28:01.000,208,10978520,13285,0,1753630080,13005.888308269998,93.57924461999937,53370.50602728 2025-07-27,15:28:02.000,208,10978465,13565,0,1753630081,13005.908517199998,93.6215394000028,53370.52698864 2025-07-27,15:28:03.000,208,10978443,13365,0,1753630082,13005.895044579993,93.63563766000152,53370.49904016 2025-07-27,15:28:04.000,208,10978526,13205,0,1753630083,13005.915253509993,93.6215394000028,53370.49904016 2025-07-27,15:28:05.000,208,10978475,13245,0,1753630084,13005.901780890003,93.63563766000152,53370.47109168 2025-07-27,15:28:06.000,208,10978475,13365,0,1753630085,13005.861363030002,93.60039201000473,53370.51301440001 2025-07-27,15:28:07.000,208,10978450,13285,0,1753630086,13005.847890409997,93.61449027000344,53370.49904016 2025-07-27,15:28:08.000,208,10978506,13245,0,1753630087,13005.834417789993,93.64973592000024,53370.51301440001 2025-07-27,15:28:09.000,208,10978453,13005,0,1753630088,13005.854626719993,93.64268679000088,53370.49904016 2025-07-27,15:28:10.000,208,10978496,13205,0,1753630089,13005.847890409997,93.6567850499996,53370.52000152 2025-07-27,15:28:11.000,208,10978451,13165,0,1753630090,13005.820945170002,93.68498157000431,53370.46410456001 2025-07-27,15:28:12.000,208,10978467,13445,0,1753630091,13005.800736240002,93.71317809000175,53370.4780788 2025-07-27,15:28:13.000,208,10978470,13285,0,1753630092,13005.814208859993,93.73432547999982,53370.49904016 2025-07-27,15:28:14.000,208,10978472,13165,0,1753630093,13005.834417789993,93.77662026000326,53370.4780788 2025-07-27,15:28:15.000,208,10978454,13285,0,1753630094,13005.800736240002,93.78366939000261,53370.4780788 2025-07-27,15:28:16.000,208,10978457,13085,0,1753630095,13005.793999929992,93.79776765000133,53370.45013032 2025-07-27,15:28:17.000,208,10978454,13045,0,1753630096,13005.773790999992,93.81186591000005,53370.4780788 2025-07-27,15:28:18.000,208,10978397,13285,0,1753630097,13005.746845759997,93.83301329999813,53370.46410456001 2025-07-27,15:28:19.000,208,10978439,13325,0,1753630098,13005.760318380002,93.83301329999813,53370.49904016 2025-07-27,15:28:20.000,208,10978480,13325,0,1753630099,13005.793999929992,93.88235721000092,53370.50602728 2025-07-27,15:28:21.000,208,10978441,13205,0,1753630100,13005.746845759997,93.89645546999964,53370.48506592001 2025-07-27,15:28:22.000,208,10978504,13205,0,1753630101,13005.787263619997,93.88940634000028,53370.45711744 2025-07-27,15:28:23.000,208,10978432,13085,0,1753630102,13005.753582069992,93.88235721000092,53370.47109168 2025-07-27,15:28:24.000,208,10978462,13125,0,1753630103,13005.753582069992,93.903504599999,53370.443143200006 2025-07-27,15:28:25.000,208,10978480,13205,0,1753630104,13005.740109450002,93.88940634000028,53370.4780788 2025-07-27,15:28:26.000,208,10978456,13485,0,1753630105,13005.699691590002,93.93875025000307,53370.46410456001 2025-07-27,15:28:27.000,208,10978530,13245,0,1753630106,13005.706427899997,93.95989764000115,53370.43615608001 2025-07-27,15:28:28.000,208,10978470,13085,0,1753630107,13005.679482660002,93.98809415999858,53370.4780788 2025-07-27,15:28:29.000,208,10978495,13365,0,1753630108,13005.679482660002,94.0162906800033,53370.540962880004 2025-07-27,15:28:30.000,208,10978485,13285,0,1753630109,13005.652537419992,93.98809415999858,53370.48506592001 2025-07-27,15:28:31.000,208,10978451,13245,0,1753630110,13005.618855870001,93.98809415999858,53370.43615608001 2025-07-27,15:28:32.000,208,10978521,13165,0,1753630111,13005.591910629992,93.99514328999794,53370.47109168 2025-07-27,15:28:33.000,208,10978453,13365,0,1753630112,13005.544756459996,94.0162906800033,53370.52698864 2025-07-27,15:28:34.000,208,10978470,13125,0,1753630113,13005.551492769991,94.05858545999945,53370.51301440001 2025-07-27,15:28:35.000,208,10978488,13285,0,1753630114,13005.564965389996,94.05858545999945,53370.50602728 2025-07-27,15:28:36.000,208,10978509,13245,0,1753630115,13005.544756459996,94.10088024000288,53370.47109168 2025-07-27,15:28:37.000,208,10978512,13125,0,1753630116,13005.531283839991,94.10792937000224,53370.49904016 2025-07-27,15:28:38.000,208,10978477,12965,0,1753630117,13005.490865979991,94.1149785000016,53370.46410456001 2025-07-27,15:28:39.000,208,10978474,13245,0,1753630118,13005.511074909991,94.13612588999968,53370.48506592001 2025-07-27,15:28:40.000,208,10978453,13445,0,1753630119,13005.47739336,94.15727327999775,53370.4780788 2025-07-27,15:28:41.000,208,10978471,13365,0,1753630120,13005.450448119991,94.18546980000247,53370.51301440001 2025-07-27,15:28:42.000,208,10978433,13725,0,1753630121,13005.423502879996,94.17137154000375,53370.492053040005 2025-07-27,15:28:43.000,208,10978494,13325,0,1753630122,13005.4369755,94.17137154000375,53370.46410456001 2025-07-27,15:28:44.000,208,10978500,13245,0,1753630123,13005.463920739996,94.24891197000397,53370.45013032 2025-07-27,15:28:45.000,208,10978464,13125,0,1753630124,13005.497602290001,94.29825587999949,53370.4780788 2025-07-27,15:28:46.000,208,10978447,13245,0,1753630125,13005.45718443,94.27005936000205,53370.422181840004 2025-07-27,15:28:47.000,208,10978510,13285,0,1753630126,13005.47739336,94.27710849000141,53370.443143200006 2025-07-27,15:28:48.000,208,10978451,13285,0,1753630127,13005.484129669996,94.3123541399982,53370.443143200006 2025-07-27,15:28:49.000,208,10978465,13205,0,1753630128,13005.511074909991,94.3264524000042,53370.45013032 2025-07-27,15:28:50.000,208,10978475,13245,0,1753630129,13005.47739336,94.34055066000292,53370.46410456001 2025-07-27,15:28:51.000,208,10978470,13365,0,1753630130,13005.490865979991,94.36874718000036,53370.41519472001 2025-07-27,15:28:52.000,208,10978432,13205,0,1753630131,13005.524547529996,94.39694369999779,53370.422181840004 2025-07-27,15:28:53.000,208,10978514,13085,0,1753630132,13005.490865979991,94.41104196000379,53370.48506592001 2025-07-27,15:28:54.000,208,10978439,13365,0,1753630133,13005.531283839991,94.45333673999994,53370.43615608001 2025-07-27,15:28:55.000,208,10978450,13285,0,1753630134,13005.511074909991,94.47448412999802,53370.45013032 2025-07-27,15:28:56.000,208,10978450,13205,0,1753630135,13005.504338599996,94.48153326000465,53370.45013032 2025-07-27,15:28:57.000,208,10978437,13605,0,1753630136,13005.490865979991,94.50268065000273,53370.41519472001 2025-07-27,15:28:58.000,208,10978442,13205,0,1753630137,13005.497602290001,94.54497542999889,53370.43615608001 2025-07-27,15:28:59.000,208,10978411,13085,0,1753630138,13005.490865979991,94.53792629999953,53370.443143200006 2025-07-27,15:29:00.000,208,10978462,13285,0,1753630139,13005.484129669996,94.55202455999824,53370.4082076 2025-07-27,15:29:01.000,208,10978428,13365,0,1753630140,13005.470657049991,94.56612282000424,53370.373272000004 2025-07-27,15:29:02.000,208,10978429,13165,0,1753630141,13005.490865979991,94.59431934000168,53370.38025912 2025-07-27,15:29:03.000,208,10978408,13165,0,1753630142,13005.463920739996,94.60136847000103,53370.40122048 2025-07-27,15:29:04.000,208,10978410,12965,0,1753630143,13005.443711809996,94.61546672999975,53370.4082076 2025-07-27,15:29:05.000,208,10978479,13325,0,1753630144,13005.443711809996,94.64366325000447,53370.42916896 2025-07-27,15:29:06.000,208,10978447,13405,0,1753630145,13005.423502879996,94.7071054199987,53370.422181840004 2025-07-27,15:29:07.000,208,10978455,13445,0,1753630146,13005.443711809996,94.74235107000277,53370.45013032 2025-07-27,15:29:08.000,208,10978412,13445,0,1753630147,13005.41003025999,94.75644933000149,53370.45013032 2025-07-27,15:29:09.000,208,10978445,13245,0,1753630148,13005.450448119991,94.73530194000341,53370.45013032 2025-07-27,15:29:10.000,208,10978445,13445,0,1753630149,13005.41003025999,94.7705475900002,53370.4082076 2025-07-27,15:29:11.000,208,10978460,13285,0,1753630150,13005.38982132999,94.75644933000149,53370.394233360006 2025-07-27,15:29:12.000,208,10978393,13125,0,1753630151,13005.41003025999,94.78464584999892,53370.373272000004 2025-07-27,15:29:13.000,208,10978458,13165,0,1753630152,13005.35613978,94.83398976000171,53370.4082076 2025-07-27,15:29:14.000,208,10978424,13205,0,1753630153,13005.38982132999,94.80579324000428,53370.42916896 2025-07-27,15:29:15.000,208,10978441,13365,0,1753630154,13005.33593085,94.82694063000235,53370.35929776 2025-07-27,15:29:16.000,208,10978463,13205,0,1753630155,13005.362876089996,94.819891500003,53370.35231064 2025-07-27,15:29:17.000,208,10978420,13285,0,1753630156,13005.383085019996,94.82694063000235,53370.35231064 2025-07-27,15:29:18.000,208,10978437,13085,0,1753630157,13005.34940346999,94.79874410999764,53370.36628488001 2025-07-27,15:29:19.000,208,10978447,13165,0,1753630158,13005.383085019996,94.82694063000235,53370.33134928 2025-07-27,15:29:20.000,208,10978433,13245,0,1753630159,13005.342667159995,94.84103889000107,53370.34532352001 2025-07-27,15:29:21.000,208,10978505,13325,0,1753630160,13005.38982132999,94.819891500003,53370.373272000004 2025-07-27,15:29:22.000,208,10978549,13405,0,1753630161,13005.33593085,94.81284237000364,53370.33134928 2025-07-27,15:29:23.000,208,10978434,13285,0,1753630162,13005.35613978,94.819891500003,53370.36628488001 2025-07-27,15:29:24.000,208,10978507,13285,0,1753630163,13005.35613978,94.78464584999892,53370.38724624001 2025-07-27,15:29:25.000,208,10978497,13405,0,1753630164,13005.38982132999,94.78464584999892,53370.38724624001 2025-07-27,15:29:26.000,208,10978448,13445,0,1753630165,13005.362876089996,94.7705475900002,53370.36628488001 2025-07-27,15:29:27.000,208,10978444,13285,0,1753630166,13005.37634871,94.79169497999828,53370.35231064 2025-07-27,15:29:28.000,208,10978467,13445,0,1753630167,13005.32919453999,94.81284237000364,53370.35231064 2025-07-27,15:29:29.000,208,10978462,13285,0,1753630168,13005.35613978,94.80579324000428,53370.34532352001 2025-07-27,15:29:30.000,208,10978481,13165,0,1753630169,13005.34940346999,94.83398976000171,53370.275452320006 2025-07-27,15:29:31.000,208,10978470,13085,0,1753630170,13005.34940346999,94.8833336700045,53370.31737504001 2025-07-27,15:29:32.000,208,10978467,13325,0,1753630171,13005.34940346999,94.91153019000194,53370.31038792 2025-07-27,15:29:33.000,208,10978464,13405,0,1753630172,13005.35613978,94.9185793200013,53370.324362160005 2025-07-27,15:29:34.000,208,10978476,13205,0,1753630173,13005.342667159995,94.93267758000002,53370.26147808 2025-07-27,15:29:35.000,208,10978473,13325,0,1753630174,13005.35613978,94.93267758000002,53370.26147808 2025-07-27,15:29:36.000,208,10978447,13765,0,1753630175,13005.35613978,94.97497236000345,53370.26846520001 2025-07-27,15:29:37.000,208,10978464,13245,0,1753630176,13005.33593085,94.96087410000473,53370.254490960004 2025-07-27,15:29:38.000,208,10978437,13285,0,1753630177,13005.33593085,95.01021801000024,53370.29641368001 2025-07-27,15:29:39.000,208,10978409,13245,0,1753630178,13005.342667159995,94.98907062000217,53370.28243944 2025-07-27,15:29:40.000,208,10978490,13165,0,1753630179,13005.302249299995,95.03841452999768,53370.31038792 2025-07-27,15:29:41.000,208,10978489,13365,0,1753630180,13005.29551299,94.97497236000345,53370.26846520001 2025-07-27,15:29:42.000,208,10978485,13205,0,1753630181,13005.26856774999,95.00316888000089,53370.2335296 2025-07-27,15:29:43.000,208,10978449,13445,0,1753630182,13005.28877667999,95.0172671399996,53370.26147808 2025-07-27,15:29:44.000,208,10978437,13125,0,1753630183,13005.28877667999,94.9538249699981,53370.26147808 2025-07-27,15:29:45.000,208,10978461,13165,0,1753630184,13005.28877667999,94.96087410000473,53370.26147808 2025-07-27,15:29:46.000,208,10978456,13445,0,1753630185,13005.32919453999,94.96792323000409,53370.275452320006 2025-07-27,15:29:47.000,208,10978468,13005,0,1753630186,13005.31572192,94.94677583999874,53370.26147808 2025-07-27,15:29:48.000,208,10978514,13285,0,1753630187,13005.342667159995,94.93267758000002,53370.26147808 2025-07-27,15:29:49.000,208,10978414,13125,0,1753630188,13005.342667159995,94.9538249699981,53370.28942656 2025-07-27,15:29:50.000,208,10978457,13285,0,1753630189,13005.322458229995,94.94677583999874,53370.31038792 2025-07-27,15:29:51.000,208,10978493,13285,0,1753630190,13005.282040369995,94.97497236000345,53370.3034008 2025-07-27,15:29:52.000,208,10978487,13085,0,1753630191,13005.261831439995,94.96792323000409,53370.28243944 2025-07-27,15:29:53.000,208,10978532,13045,0,1753630192,13005.261831439995,94.9538249699981,53370.3034008 2025-07-27,15:29:54.000,208,10978486,13365,0,1753630193,13005.261831439995,94.93267758000002,53370.31737504001 2025-07-27,15:29:55.000,208,10978428,13005,0,1753630194,13005.241622509995,94.94677583999874,53370.324362160005 2025-07-27,15:29:56.000,208,10978406,13605,0,1753630195,13005.24835881999,94.9185793200013,53370.28243944 2025-07-27,15:29:57.000,208,10978472,13325,0,1753630196,13005.24835881999,94.93972670999938,53370.35231064 2025-07-27,15:29:58.000,208,10978463,13365,0,1753630197,13005.241622509995,94.9185793200013,53370.33134928 2025-07-27,15:29:59.000,208,10978430,13285,0,1753630198,13005.21467727,94.92562845000066,53370.31038792 2025-07-27,15:30:00.000,208,10978491,13125,0,1753630199,13005.22814988999,94.91153019000194,53370.34532352001 2025-07-27,15:30:01.000,208,10978445,13125,0,1753630200,13005.20794095999,94.91153019000194,53370.29641368001 2025-07-27,15:30:02.000,208,10978450,13365,0,1753630201,13005.201204649995,94.8833336700045,53370.324362160005 2025-07-27,15:30:03.000,208,10978488,13445,0,1753630202,13005.201204649995,94.87628453999787,53370.275452320006 2025-07-27,15:30:04.000,208,10978437,13085,0,1753630203,13005.24835881999,94.89743193000322,53370.31038792 2025-07-27,15:30:05.000,208,10978484,13285,0,1753630204,13005.21467727,94.89743193000322,53370.29641368001 2025-07-27,15:30:06.000,208,10978494,13405,0,1753630205,13005.22814988999,94.8833336700045,53370.29641368001 2025-07-27,15:30:07.000,208,10978433,13605,0,1753630206,13005.2348862,94.8833336700045,53370.324362160005 2025-07-27,15:30:08.000,208,10978443,13445,0,1753630207,13005.22814988999,94.8833336700045,53370.40122048 2025-07-27,15:30:09.000,208,10978472,13085,0,1753630208,13005.26856774999,94.89743193000322,53370.31038792 2025-07-27,15:30:10.000,208,10978416,13565,0,1753630209,13005.241622509995,94.93267758000002,53370.3383364 2025-07-27,15:30:11.000,208,10978476,13245,0,1753630210,13005.2348862,94.92562845000066,53370.3034008 2025-07-27,15:30:12.000,208,10978422,13245,0,1753630211,13005.27530406,94.96087410000473,53370.33134928 2025-07-27,15:30:13.000,208,10978473,13205,0,1753630212,13005.28877667999,94.96792323000409,53370.3034008 2025-07-27,15:30:14.000,208,10978465,13325,0,1753630213,13005.282040369995,94.98907062000217,53370.275452320006 2025-07-27,15:30:15.000,208,10978475,13365,0,1753630214,13005.29551299,94.99611975000153,53370.34532352001 2025-07-27,15:30:16.000,208,10978474,13245,0,1753630215,13005.25509513,95.03841452999768,53370.3034008 2025-07-27,15:30:17.000,208,10978420,13205,0,1753630216,13005.27530406,95.05251279000368,53370.24750384001 2025-07-27,15:30:18.000,208,10978444,13205,0,1753630217,13005.25509513,95.10890582999855,53370.31038792 2025-07-27,15:30:19.000,208,10978438,13085,0,1753630218,13005.27530406,95.10890582999855,53370.26846520001 2025-07-27,15:30:20.000,208,10978500,13245,0,1753630219,13005.241622509995,95.17939712999942,53370.28243944 2025-07-27,15:30:21.000,208,10978476,13285,0,1753630220,13005.241622509995,95.19349538999813,53370.33134928 2025-07-27,15:30:22.000,208,10978407,13285,0,1753630221,13005.21467727,95.20054452000477,53370.35929776 2025-07-27,15:30:23.000,208,10978462,13245,0,1753630222,13005.21467727,95.2287410400022,53370.275452320006 2025-07-27,15:30:24.000,208,10978466,13125,0,1753630223,13005.21467727,95.21464278000349,53370.324362160005 2025-07-27,15:30:25.000,208,10978446,13245,0,1753630224,13005.221413579995,95.22169191000285,53370.26147808 2025-07-27,15:30:26.000,208,10978432,13445,0,1753630225,13005.18773202999,95.263986689999,53370.28243944 2025-07-27,15:30:27.000,208,10978418,13085,0,1753630226,13005.16752309999,95.24988843000028,53370.254490960004 2025-07-27,15:30:28.000,208,10978447,13285,0,1753630227,13005.16752309999,95.24988843000028,53370.254490960004 2025-07-27,15:30:29.000,208,10978404,13165,0,1753630228,13005.15405048,95.263986689999,53370.26846520001 2025-07-27,15:30:30.000,208,10978446,13285,0,1753630229,13005.140577859995,95.27103581999836,53370.24750384001 2025-07-27,15:30:31.000,208,10978387,13085,0,1753630230,13005.13384155,95.23579017000156,53370.24051672 2025-07-27,15:30:32.000,208,10978461,13405,0,1753630231,13005.100159999995,95.2287410400022,53370.21256824 2025-07-27,15:30:33.000,208,10978448,13285,0,1753630232,13005.140577859995,95.20759365000413,53370.254490960004 2025-07-27,15:30:34.000,208,10978434,13245,0,1753630233,13005.12710523999,95.17939712999942,53370.205581120004 2025-07-27,15:30:35.000,208,10978388,13285,0,1753630234,13005.12710523999,95.17234800000006,53370.275452320006 2025-07-27,15:30:36.000,208,10978487,13245,0,1753630235,13005.17425941,95.15824974000134,53370.3034008 2025-07-27,15:30:37.000,208,10978439,13285,0,1753630236,13005.180995719995,95.10890582999855,53370.26147808 2025-07-27,15:30:38.000,208,10978482,13245,0,1753630237,13005.160786789995,95.1300532200039,53370.29641368001 2025-07-27,15:30:39.000,208,10978420,13245,0,1753630238,13005.180995719995,95.10185669999919,53370.34532352001 2025-07-27,15:30:40.000,208,10978417,13085,0,1753630239,13005.14731416999,95.05251279000368,53370.31038792 2025-07-27,15:30:41.000,208,10978446,13165,0,1753630240,13005.16752309999,95.00316888000089,53370.275452320006 2025-07-27,15:30:42.000,208,10978437,13525,0,1753630241,13005.18773202999,95.01021801000024,53370.3034008 2025-07-27,15:30:43.000,208,10978439,13165,0,1753630242,13005.20794095999,95.05251279000368,53370.3034008 2025-07-27,15:30:44.000,208,10978419,13205,0,1753630243,13005.180995719995,95.04546366000432,53370.31737504001 2025-07-27,15:30:45.000,208,10978458,13085,0,1753630244,13005.20794095999,95.05251279000368,53370.28243944 2025-07-27,15:30:46.000,208,10978428,13125,0,1753630245,13005.24835881999,95.05956192000303,53370.28942656 2025-07-27,15:30:47.000,208,10978394,13325,0,1753630246,13005.221413579995,95.07366018000175,53370.28942656 2025-07-27,15:30:48.000,208,10978398,13285,0,1753630247,13005.201204649995,95.10890582999855,53370.31737504001 2025-07-27,15:30:49.000,208,10978427,13445,0,1753630248,13005.25509513,95.11595495999791,53370.34532352001 2025-07-27,15:30:50.000,208,10978470,13205,0,1753630249,13005.27530406,95.13710235000326,53370.33134928 2025-07-27,15:30:51.000,208,10978438,13205,0,1753630250,13005.27530406,95.14415148000262,53370.275452320006 2025-07-27,15:30:52.000,208,10978383,13205,0,1753630251,13005.32919453999,95.15120061000198,53370.31038792 2025-07-27,15:30:53.000,208,10978478,13245,0,1753630252,13005.32919453999,95.20054452000477,53370.28942656 2025-07-27,15:30:54.000,208,10978468,13245,0,1753630253,13005.383085019996,95.22169191000285,53370.28243944 2025-07-27,15:30:55.000,208,10978439,13325,0,1753630254,13005.403293949996,95.23579017000156,53370.28942656 2025-07-27,15:30:56.000,208,10978431,13325,0,1753630255,13005.430239189991,95.25693755999964,53370.29641368001 2025-07-27,15:30:57.000,208,10978390,13205,0,1753630256,13005.450448119991,95.27103581999836,53370.26846520001 2025-07-27,15:30:58.000,208,10978439,13325,0,1753630257,13005.463920739996,95.263986689999,53370.3034008 2025-07-27,15:30:59.000,208,10978448,13245,0,1753630258,13005.538020150001,95.29923234000307,53370.26147808 2025-07-27,15:31:00.000,208,10978449,13285,0,1753630259,13005.544756459996,95.27808494999772,53370.3034008 2025-07-27,15:31:01.000,208,10978378,13445,0,1753630260,13005.571701699992,95.29923234000307,53370.31038792 2025-07-27,15:31:02.000,208,10978445,13205,0,1753630261,13005.605383249997,95.32037973000115,53370.3034008 2025-07-27,15:31:03.000,208,10978410,13405,0,1753630262,13005.645801109997,95.34152711999923,53370.34532352001 2025-07-27,15:31:04.000,208,10978420,13165,0,1753630263,13005.645801109997,95.3767727700033,53370.373272000004 2025-07-27,15:31:05.000,208,10978410,13245,0,1753630264,13005.645801109997,95.3767727700033,53370.31038792 2025-07-27,15:31:06.000,208,10978385,13085,0,1753630265,13005.672746349992,95.36267451000458,53370.34532352001 2025-07-27,15:31:07.000,208,10978413,13445,0,1753630266,13005.706427899997,95.38382190000266,53370.3383364 2025-07-27,15:31:08.000,208,10978368,13445,0,1753630267,13005.706427899997,95.4120184200001,53370.3034008 2025-07-27,15:31:09.000,208,10978438,13525,0,1753630268,13005.733373139992,95.41906754999945,53370.33134928 2025-07-27,15:31:10.000,208,10978445,13245,0,1753630269,13005.719900520002,95.41906754999945,53370.33134928 2025-07-27,15:31:11.000,208,10978462,13445,0,1753630270,13005.733373139992,95.4120184200001,53370.35231064 2025-07-27,15:31:12.000,208,10978426,13365,0,1753630271,13005.706427899997,95.45431320000353,53370.3034008 2025-07-27,15:31:13.000,208,10978426,13325,0,1753630272,13005.706427899997,95.43316580999817,53370.3383364 2025-07-27,15:31:14.000,208,10978399,13525,0,1753630273,13005.726636829997,95.43316580999817,53370.324362160005 2025-07-27,15:31:15.000,208,10978446,13325,0,1753630274,13005.719900520002,95.44726407000417,53370.33134928 2025-07-27,15:31:16.000,208,10978435,13405,0,1753630275,13005.686218969997,95.49660797999968,53370.373272000004 2025-07-27,15:31:17.000,208,10978425,13205,0,1753630276,13005.639064800002,95.53890276000311,53370.3383364 2025-07-27,15:31:18.000,208,10978413,13285,0,1753630277,13005.652537419992,95.56709928000055,53370.3383364 2025-07-27,15:31:19.000,208,10978432,13285,0,1753630278,13005.672746349992,95.55300102000183,53370.34532352001 2025-07-27,15:31:20.000,208,10978404,13285,0,1753630279,13005.612119559992,95.5741484099999,53370.31737504001 2025-07-27,15:31:21.000,208,10978449,13165,0,1753630280,13005.618855870001,95.64463971000077,53370.36628488001 2025-07-27,15:31:22.000,208,10978413,13085,0,1753630281,13005.578438010001,95.65168884000013,53370.3034008 2025-07-27,15:31:23.000,208,10978438,13325,0,1753630282,13005.538020150001,95.64463971000077,53370.31038792 2025-07-27,15:31:24.000,208,10978398,13325,0,1753630283,13005.517811220001,95.70808188000228,53370.3034008 2025-07-27,15:31:25.000,208,10978430,13605,0,1753630284,13005.544756459996,95.7574257899978,53370.3383364 2025-07-27,15:31:26.000,208,10978424,13445,0,1753630285,13005.524547529996,95.76447492000443,53370.28942656 2025-07-27,15:31:27.000,208,10978417,13285,0,1753630286,13005.524547529996,95.79267144000187,53370.31737504001 2025-07-27,15:31:28.000,208,10978433,13325,0,1753630287,13005.497602290001,95.80676970000059,53370.28243944 2025-07-27,15:31:29.000,208,10978396,13165,0,1753630288,13005.531283839991,95.84201535000466,53370.31737504001 2025-07-27,15:31:30.000,208,10978411,13525,0,1753630289,13005.538020150001,95.81381882999995,53370.31038792 2025-07-27,15:31:31.000,208,10978396,13445,0,1753630290,13005.511074909991,95.85611361000338,53370.29641368001 2025-07-27,15:31:32.000,208,10978421,13405,0,1753630291,13005.558229080001,95.86316274000274,53370.33134928 2025-07-27,15:31:33.000,208,10978416,13085,0,1753630292,13005.578438010001,95.8702118700021,53370.26846520001 2025-07-27,15:31:34.000,208,10978424,13125,0,1753630293,13005.558229080001,95.90545751999889,53370.26846520001 2025-07-27,15:31:35.000,208,10978429,13125,0,1753630294,13005.585174319996,95.88431013000081,53370.29641368001 2025-07-27,15:31:36.000,208,10978370,13285,0,1753630295,13005.625592179997,95.85611361000338,53370.28942656 2025-07-27,15:31:37.000,208,10978437,13125,0,1753630296,13005.632328489992,95.85611361000338,53370.28942656 2025-07-27,15:31:38.000,208,10978435,13325,0,1753630297,13005.639064800002,95.8702118700021,53370.31737504001 2025-07-27,15:31:39.000,208,10978422,13325,0,1753630298,13005.659273730002,95.89840838999953,53370.29641368001 2025-07-27,15:31:40.000,208,10978426,13085,0,1753630299,13005.625592179997,95.91955578000488,53370.31038792 2025-07-27,15:31:41.000,208,10978399,13045,0,1753630300,13005.645801109997,95.89840838999953,53370.28942656 2025-07-27,15:31:42.000,208,10978376,13205,0,1753630301,13005.659273730002,95.91955578000488,53370.26846520001 2025-07-27,15:31:43.000,208,10978468,13205,0,1753630302,13005.699691590002,95.94775230000232,53370.31038792 2025-07-27,15:31:44.000,208,10978386,13285,0,1753630303,13005.686218969997,95.94070317000296,53370.29641368001 2025-07-27,15:31:45.000,208,10978405,13285,0,1753630304,13005.726636829997,95.91955578000488,53370.31038792 2025-07-27,15:31:46.000,208,10978408,13245,0,1753630305,13005.740109450002,95.99709620999784,53370.373272000004 2025-07-27,15:31:47.000,208,10978396,13605,0,1753630306,13005.733373139992,96.04644012000063,53370.29641368001 2025-07-27,15:31:48.000,208,10978463,13165,0,1753630307,13005.740109450002,96.0323418600019,53370.31737504001 2025-07-27,15:31:49.000,208,10978400,13325,0,1753630308,13005.713164209992,96.08873490000406,53370.31737504001 2025-07-27,15:31:50.000,208,10978441,13245,0,1753630309,13005.719900520002,96.09578403000341,53370.31038792 2025-07-27,15:31:51.000,208,10978444,13245,0,1753630310,13005.726636829997,96.11693142000149,53370.254490960004 2025-07-27,15:31:52.000,208,10978428,12965,0,1753630311,13005.706427899997,96.17332446000364,53370.29641368001 2025-07-27,15:31:53.000,208,10978417,13125,0,1753630312,13005.713164209992,96.2156192399998,53370.3034008 2025-07-27,15:31:54.000,208,10978421,13245,0,1753630313,13005.686218969997,96.24381576000451,53370.3034008 2025-07-27,15:31:55.000,208,10978452,13285,0,1753630314,13005.699691590002,96.27201228000195,53370.31038792 2025-07-27,15:31:56.000,208,10978423,13525,0,1753630315,13005.679482660002,96.28611054000066,53370.31038792 2025-07-27,15:31:57.000,208,10978427,13285,0,1753630316,13005.659273730002,96.3143070599981,53370.275452320006 2025-07-27,15:31:58.000,208,10978446,13285,0,1753630317,13005.666010039997,96.30020879999938,53370.3383364 2025-07-27,15:31:59.000,208,10978389,13325,0,1753630318,13005.679482660002,96.28611054000066,53370.31737504001 2025-07-27,15:32:00.000,208,10978415,12845,0,1753630319,13005.639064800002,96.30020879999938,53370.3034008 2025-07-27,15:32:01.000,208,10978370,13525,0,1753630320,13005.618855870001,96.26496315000259,53370.29641368001 2025-07-27,15:32:02.000,208,10978379,13125,0,1753630321,13005.591910629992,96.3284053200041,53370.26846520001 2025-07-27,15:32:03.000,208,10978403,12925,0,1753630322,13005.618855870001,96.26496315000259,53370.275452320006 2025-07-27,15:32:04.000,208,10978389,13005,0,1753630323,13005.612119559992,96.25086489000387,53370.28243944 2025-07-27,15:32:05.000,208,10978430,13285,0,1753630324,13005.625592179997,96.25086489000387,53370.26147808 2025-07-27,15:32:06.000,208,10978426,13405,0,1753630325,13005.585174319996,96.26496315000259,53370.254490960004 2025-07-27,15:32:07.000,208,10978398,13365,0,1753630326,13005.571701699992,96.25791402000323,53370.28243944 2025-07-27,15:32:08.000,208,10978388,13245,0,1753630327,13005.605383249997,96.24381576000451,53370.26846520001 2025-07-27,15:32:09.000,208,10978408,13245,0,1753630328,13005.591910629992,96.22266836999916,53370.254490960004 2025-07-27,15:32:10.000,208,10978448,13085,0,1753630329,13005.591910629992,96.22266836999916,53370.275452320006 2025-07-27,15:32:11.000,208,10978423,13285,0,1753630330,13005.625592179997,96.19447185000172,53370.254490960004 2025-07-27,15:32:12.000,208,10978400,13285,0,1753630331,13005.612119559992,96.19447185000172,53370.28243944 2025-07-27,15:32:13.000,208,10978413,13205,0,1753630332,13005.625592179997,96.16627533000428,53370.28942656 2025-07-27,15:32:14.000,208,10978427,13165,0,1753630333,13005.632328489992,96.20152098000108,53370.18461976 2025-07-27,15:32:15.000,208,10978424,13525,0,1753630334,13005.652537419992,96.18742272000236,53370.2335296 2025-07-27,15:32:16.000,208,10978392,13285,0,1753630335,13005.639064800002,96.180373590003,53370.226542480006 2025-07-27,15:32:17.000,208,10978422,12965,0,1753630336,13005.639064800002,96.180373590003,53370.205581120004 2025-07-27,15:32:18.000,208,10978423,13085,0,1753630337,13005.605383249997,96.20152098000108,53370.24750384001 2025-07-27,15:32:19.000,208,10978429,13445,0,1753630338,13005.605383249997,96.19447185000172,53370.24051672 2025-07-27,15:32:20.000,208,10978397,13085,0,1753630339,13005.639064800002,96.19447185000172,53370.254490960004 2025-07-27,15:32:21.000,208,10978397,13285,0,1753630340,13005.639064800002,96.20857011000044,53370.28942656 2025-07-27,15:32:22.000,208,10978437,13045,0,1753630341,13005.625592179997,96.18742272000236,53370.28243944 2025-07-27,15:32:23.000,208,10978431,13365,0,1753630342,13005.639064800002,96.16627533000428,53370.275452320006 2025-07-27,15:32:24.000,208,10978377,13365,0,1753630343,13005.612119559992,96.22266836999916,53370.21256824 2025-07-27,15:32:25.000,208,10978424,13405,0,1753630344,13005.618855870001,96.20152098000108,53370.24051672 2025-07-27,15:32:26.000,208,10978445,13245,0,1753630345,13005.612119559992,96.16627533000428,53370.31737504001 2025-07-27,15:32:27.000,208,10978436,13245,0,1753630346,13005.618855870001,96.19447185000172,53370.275452320006 2025-07-27,15:32:28.000,208,10978449,13445,0,1753630347,13005.598646940001,96.22971749999851,53370.254490960004 2025-07-27,15:32:29.000,208,10978445,13365,0,1753630348,13005.551492769991,96.25086489000387,53370.28243944 2025-07-27,15:32:30.000,208,10978430,13325,0,1753630349,13005.538020150001,96.20152098000108,53370.24051672 2025-07-27,15:32:31.000,208,10978438,13125,0,1753630350,13005.517811220001,96.15922619999765,53370.24750384001 2025-07-27,15:32:32.000,208,10978404,13285,0,1753630351,13005.524547529996,96.20857011000044,53370.254490960004 2025-07-27,15:32:33.000,208,10978434,13325,0,1753630352,13005.517811220001,96.18742272000236,53370.254490960004 2025-07-27,15:32:34.000,208,10978369,13045,0,1753630353,13005.538020150001,96.13807880999957,53370.205581120004 2025-07-27,15:32:35.000,208,10978415,13245,0,1753630354,13005.564965389996,96.15922619999765,53370.24750384001 2025-07-27,15:32:36.000,208,10978398,13285,0,1753630355,13005.544756459996,96.180373590003,53370.24750384001 2025-07-27,15:32:37.000,208,10978421,13205,0,1753630356,13005.585174319996,96.17332446000364,53370.24051672 2025-07-27,15:32:38.000,208,10978438,13165,0,1753630357,13005.571701699992,96.13807880999957,53370.21955536001 2025-07-27,15:32:39.000,208,10978448,13085,0,1753630358,13005.598646940001,96.14512793999893,53370.24051672 2025-07-27,15:32:40.000,208,10978386,13325,0,1753630359,13005.659273730002,96.13102968000021,53370.26846520001 2025-07-27,15:32:41.000,208,10978428,13045,0,1753630360,13005.666010039997,96.15217706999829,53370.26846520001 2025-07-27,15:32:42.000,208,10978478,13245,0,1753630361,13005.666010039997,96.10283316000277,53370.3034008 2025-07-27,15:32:43.000,208,10978493,13285,0,1753630362,13005.686218969997,96.10283316000277,53370.26846520001 2025-07-27,15:32:44.000,208,10978435,13205,0,1753630363,13005.699691590002,96.10988229000213,53370.275452320006 2025-07-27,15:32:45.000,208,10978454,13285,0,1753630364,13005.746845759997,96.13807880999957,53370.29641368001 2025-07-27,15:32:46.000,208,10978370,13285,0,1753630365,13005.767054689997,96.12398055000085,53370.26846520001 2025-07-27,15:32:47.000,208,10978445,13085,0,1753630366,13005.800736240002,96.15922619999765,53370.31737504001 2025-07-27,15:32:48.000,208,10978445,13325,0,1753630367,13005.787263619997,96.15922619999765,53370.35231064 2025-07-27,15:32:49.000,208,10978433,13685,0,1753630368,13005.814208859993,96.16627533000428,53370.33134928 2025-07-27,15:32:50.000,208,10978456,13085,0,1753630369,13005.868099339998,96.17332446000364,53370.38724624001 2025-07-27,15:32:51.000,208,10978417,13245,0,1753630370,13005.901780890003,96.20152098000108,53370.3383364 2025-07-27,15:32:52.000,208,10978455,13165,0,1753630371,13005.881571960002,96.22971749999851,53370.394233360006 2025-07-27,15:32:53.000,208,10978420,12965,0,1753630372,13005.874835649993,96.20152098000108,53370.373272000004 2025-07-27,15:32:54.000,208,10978456,13285,0,1753630373,13005.915253509993,96.22971749999851,53370.373272000004 2025-07-27,15:32:55.000,208,10978445,12925,0,1753630374,13005.935462439993,96.22266836999916,53370.38724624001 2025-07-27,15:32:56.000,208,10978460,13325,0,1753630375,13005.921989820003,96.24381576000451,53370.394233360006 2025-07-27,15:32:57.000,208,10978422,13085,0,1753630376,13005.942198749988,96.26496315000259,53370.4082076 2025-07-27,15:32:58.000,208,10978454,13485,0,1753630377,13005.928726129998,96.24381576000451,53370.40122048 2025-07-27,15:32:59.000,208,10978504,13365,0,1753630378,13005.874835649993,96.25086489000387,53370.35231064 2025-07-27,15:33:00.000,208,10978417,13085,0,1753630379,13005.874835649993,96.2790614100013,53370.394233360006 2025-07-27,15:33:01.000,208,10978467,13405,0,1753630380,13005.834417789993,96.26496315000259,53370.3383364 2025-07-27,15:33:02.000,208,10978460,13325,0,1753630381,13005.800736240002,96.2790614100013,53370.394233360006 2025-07-27,15:33:03.000,208,10978407,13325,0,1753630382,13005.807472549997,96.30020879999938,53370.43615608001 2025-07-27,15:33:04.000,208,10978457,13165,0,1753630383,13005.807472549997,96.3284053200041,53370.38025912 2025-07-27,15:33:05.000,208,10978486,13245,0,1753630384,13005.800736240002,96.27201228000195,53370.47109168 2025-07-27,15:33:06.000,208,10978502,13125,0,1753630385,13005.773790999992,96.2790614100013,53370.45013032 2025-07-27,15:33:07.000,208,10978470,13245,0,1753630386,13005.746845759997,96.30725792999874,53370.45013032 2025-07-27,15:33:08.000,208,10978454,13245,0,1753630387,13005.773790999992,96.30725792999874,53370.43615608001 2025-07-27,15:33:09.000,208,10978464,13085,0,1753630388,13005.780527310002,96.32135619000474,53370.45711744 2025-07-27,15:33:10.000,208,10978465,13445,0,1753630389,13005.733373139992,96.30020879999938,53370.46410456001 2025-07-27,15:33:11.000,208,10978454,13245,0,1753630390,13005.726636829997,96.28611054000066,53370.4780788 2025-07-27,15:33:12.000,208,10978462,13565,0,1753630391,13005.699691590002,96.32135619000474,53370.52000152 2025-07-27,15:33:13.000,208,10978439,13125,0,1753630392,13005.713164209992,96.27201228000195,53370.50602728 2025-07-27,15:33:14.000,208,10978429,13085,0,1753630393,13005.699691590002,96.28611054000066,53370.49904016 2025-07-27,15:33:15.000,208,10978420,13285,0,1753630394,13005.760318380002,96.25791402000323,53370.46410456001 2025-07-27,15:33:16.000,208,10978456,13245,0,1753630395,13005.692955279992,96.24381576000451,53370.45711744 2025-07-27,15:33:17.000,208,10978446,13365,0,1753630396,13005.706427899997,96.22971749999851,53370.45711744 2025-07-27,15:33:18.000,208,10978471,13605,0,1753630397,13005.713164209992,96.22971749999851,53370.492053040005 2025-07-27,15:33:19.000,208,10978451,13485,0,1753630398,13005.706427899997,96.24381576000451,53370.45711744 2025-07-27,15:33:20.000,208,10978464,13405,0,1753630399,13005.713164209992,96.23676662999787,53370.47109168 2025-07-27,15:33:21.000,208,10978444,13085,0,1753630400,13005.713164209992,96.20152098000108,53370.46410456001 2025-07-27,15:33:22.000,208,10978443,13205,0,1753630401,13005.706427899997,96.19447185000172,53370.46410456001 2025-07-27,15:33:23.000,208,10978414,13405,0,1753630402,13005.686218969997,96.22266836999916,53370.4780788 2025-07-27,15:33:24.000,208,10978428,13325,0,1753630403,13005.672746349992,96.20857011000044,53370.45013032 2025-07-27,15:33:25.000,208,10978418,13165,0,1753630404,13005.652537419992,96.19447185000172,53370.47109168 2025-07-27,15:33:26.000,208,10978425,13285,0,1753630405,13005.666010039997,96.20857011000044,53370.42916896 2025-07-27,15:33:27.000,208,10978445,13125,0,1753630406,13005.672746349992,96.20152098000108,53370.422181840004 2025-07-27,15:33:28.000,208,10978468,13165,0,1753630407,13005.632328489992,96.15217706999829,53370.48506592001 2025-07-27,15:33:29.000,208,10978445,12965,0,1753630408,13005.645801109997,96.18742272000236,53370.52698864 2025-07-27,15:33:30.000,208,10978444,13245,0,1753630409,13005.639064800002,96.19447185000172,53370.47109168 2025-07-27,15:33:31.000,208,10978441,13125,0,1753630410,13005.652537419992,96.2156192399998,53370.4780788 2025-07-27,15:33:32.000,208,10978446,13205,0,1753630411,13005.639064800002,96.180373590003,53370.46410456001 2025-07-27,15:33:33.000,208,10978436,13285,0,1753630412,13005.659273730002,96.22971749999851,53370.492053040005 2025-07-27,15:33:34.000,208,10978442,13085,0,1753630413,13005.686218969997,96.25086489000387,53370.492053040005 2025-07-27,15:33:35.000,208,10978432,13165,0,1753630414,13005.666010039997,96.22266836999916,53370.52698864 2025-07-27,15:33:36.000,208,10978469,13165,0,1753630415,13005.686218969997,96.26496315000259,53370.4780788 2025-07-27,15:33:37.000,208,10978453,12965,0,1753630416,13005.692955279992,96.27201228000195,53370.45711744 2025-07-27,15:33:38.000,208,10978428,13285,0,1753630417,13005.706427899997,96.27201228000195,53370.46410456001 2025-07-27,15:33:39.000,208,10978485,13325,0,1753630418,13005.706427899997,96.29315967000002,53370.48506592001 2025-07-27,15:33:40.000,208,10978460,13125,0,1753630419,13005.706427899997,96.27201228000195,53370.45711744 2025-07-27,15:33:41.000,208,10978449,13085,0,1753630420,13005.746845759997,96.28611054000066,53370.57589848 2025-07-27,15:33:42.000,208,10978474,13245,0,1753630421,13005.726636829997,96.3143070599981,53370.52000152 2025-07-27,15:33:43.000,208,10978444,13325,0,1753630422,13005.706427899997,96.30725792999874,53370.52000152 2025-07-27,15:33:44.000,208,10978415,13205,0,1753630423,13005.686218969997,96.3143070599981,53370.51301440001 2025-07-27,15:33:45.000,208,10978456,13525,0,1753630424,13005.706427899997,96.3284053200041,53370.50602728 2025-07-27,15:33:46.000,208,10978421,13285,0,1753630425,13005.686218969997,96.3284053200041,53370.51301440001 2025-07-27,15:33:47.000,208,10978448,13125,0,1753630426,13005.666010039997,96.33545445000345,53370.50602728 2025-07-27,15:33:48.000,208,10978394,13365,0,1753630427,13005.645801109997,96.34250358000281,53370.53397576001 2025-07-27,15:33:49.000,208,10978390,13205,0,1753630428,13005.598646940001,96.36365097000089,53370.52698864 2025-07-27,15:33:50.000,208,10978450,13365,0,1753630429,13005.571701699992,96.34955271000217,53370.48506592001 2025-07-27,15:33:51.000,208,10978458,13285,0,1753630430,13005.538020150001,96.37774922999961,53370.51301440001 2025-07-27,15:33:52.000,208,10978461,13205,0,1753630431,13005.558229080001,96.35660184000153,53370.50602728 2025-07-27,15:33:53.000,208,10978482,13365,0,1753630432,13005.558229080001,96.38479835999897,53370.57589848 2025-07-27,15:33:54.000,208,10978446,13405,0,1753630433,13005.504338599996,96.33545445000345,53370.540962880004 2025-07-27,15:33:55.000,208,10978442,13445,0,1753630434,13005.517811220001,96.34955271000217,53370.53397576001 2025-07-27,15:33:56.000,208,10978434,13245,0,1753630435,13005.490865979991,96.34250358000281,53370.47109168 2025-07-27,15:33:57.000,208,10978437,13405,0,1753630436,13005.538020150001,96.34955271000217,53370.48506592001 2025-07-27,15:33:58.000,208,10978436,13245,0,1753630437,13005.551492769991,96.3143070599981,53370.52000152 2025-07-27,15:33:59.000,208,10978434,13285,0,1753630438,13005.538020150001,96.36365097000089,53370.53397576001 2025-07-27,15:34:00.000,208,10978431,13365,0,1753630439,13005.585174319996,96.30725792999874,53370.52000152 2025-07-27,15:34:01.000,208,10978474,13165,0,1753630440,13005.558229080001,96.29315967000002,53370.49904016 2025-07-27,15:34:02.000,208,10978453,13205,0,1753630441,13005.558229080001,96.3143070599981,53370.52698864 2025-07-27,15:34:03.000,208,10978473,13245,0,1753630442,13005.591910629992,96.32135619000474,53370.50602728 2025-07-27,15:34:04.000,208,10978424,13165,0,1753630443,13005.605383249997,96.35660184000153,53370.52000152 2025-07-27,15:34:05.000,208,10978469,13285,0,1753630444,13005.605383249997,96.34955271000217,53370.53397576001 2025-07-27,15:34:06.000,208,10978447,13125,0,1753630445,13005.598646940001,96.35660184000153,53370.53397576001 2025-07-27,15:34:07.000,208,10978415,13285,0,1753630446,13005.591910629992,96.34955271000217,53370.492053040005 2025-07-27,15:34:08.000,208,10978458,13325,0,1753630447,13005.639064800002,96.37070010000025,53370.57589848 2025-07-27,15:34:09.000,208,10978472,13165,0,1753630448,13005.652537419992,96.35660184000153,53370.540962880004 2025-07-27,15:34:10.000,208,10978455,13445,0,1753630449,13005.598646940001,96.34955271000217,53370.53397576001 2025-07-27,15:34:11.000,208,10978476,13285,0,1753630450,13005.605383249997,96.34250358000281,53370.54795 2025-07-27,15:34:12.000,208,10978427,13285,0,1753630451,13005.524547529996,96.33545445000345,53370.492053040005 2025-07-27,15:34:13.000,208,10978457,13205,0,1753630452,13005.538020150001,96.34250358000281,53370.52698864 2025-07-27,15:34:14.000,208,10978425,13245,0,1753630453,13005.544756459996,96.36365097000089,53370.492053040005 2025-07-27,15:34:15.000,208,10978413,13525,0,1753630454,13005.504338599996,96.35660184000153,53370.4780788 2025-07-27,15:34:16.000,208,10978455,13285,0,1753630455,13005.558229080001,96.36365097000089,53370.49904016 2025-07-27,15:34:17.000,208,10978417,13285,0,1753630456,13005.531283839991,96.34955271000217,53370.54795 2025-07-27,15:34:18.000,208,10978425,13125,0,1753630457,13005.544756459996,96.37070010000025,53370.54795 2025-07-27,15:34:19.000,208,10978439,13325,0,1753630458,13005.551492769991,96.36365097000089,53370.52000152 2025-07-27,15:34:20.000,208,10978421,13565,0,1753630459,13005.551492769991,96.37070010000025,53370.49904016 2025-07-27,15:34:21.000,208,10978435,13245,0,1753630460,13005.544756459996,96.38479835999897,53370.492053040005 2025-07-27,15:34:22.000,208,10978458,13405,0,1753630461,13005.558229080001,96.43414227000176,53370.50602728 2025-07-27,15:34:23.000,208,10978470,13125,0,1753630462,13005.511074909991,96.43414227000176,53370.443143200006 2025-07-27,15:34:24.000,208,10978437,13405,0,1753630463,13005.490865979991,96.4623387899992,53370.49904016 2025-07-27,15:34:25.000,208,10978458,13285,0,1753630464,13005.544756459996,96.45528965999983,53370.54795 2025-07-27,15:34:26.000,208,10978493,13325,0,1753630465,13005.538020150001,96.49758444000327,53370.48506592001 2025-07-27,15:34:27.000,208,10978428,13205,0,1753630466,13005.538020150001,96.51873183000134,53370.52698864 2025-07-27,15:34:28.000,208,10978443,13445,0,1753630467,13005.497602290001,96.60332139000093,53370.53397576001 2025-07-27,15:34:29.000,208,10978460,13285,0,1753630468,13005.484129669996,96.61037052000029,53370.52698864 2025-07-27,15:34:30.000,208,10978445,13325,0,1753630469,13005.504338599996,96.65971443000308,53370.49904016 2025-07-27,15:34:31.000,208,10978454,13045,0,1753630470,13005.484129669996,96.70200920999923,53370.49904016 2025-07-27,15:34:32.000,208,10978432,13245,0,1753630471,13005.470657049991,96.73020573000395,53370.50602728 2025-07-27,15:34:33.000,208,10978439,13485,0,1753630472,13005.450448119991,96.7372548600033,53370.492053040005 2025-07-27,15:34:34.000,208,10978457,13245,0,1753630473,13005.470657049991,96.74430399000266,53370.50602728 2025-07-27,15:34:35.000,208,10978461,13285,0,1753630474,13005.39655764,96.77954963999946,53370.47109168 2025-07-27,15:34:36.000,208,10978419,13285,0,1753630475,13005.41003025999,96.77954963999946,53370.443143200006 2025-07-27,15:34:37.000,208,10978432,13085,0,1753630476,13005.430239189991,96.75840225000138,53370.42916896 2025-07-27,15:34:38.000,208,10978449,13005,0,1753630477,13005.443711809996,96.75840225000138,53370.45711744 2025-07-27,15:34:39.000,208,10978448,13205,0,1753630478,13005.41676657,96.77954963999946,53370.443143200006 2025-07-27,15:34:40.000,208,10978416,13605,0,1753630479,13005.423502879996,96.75840225000138,53370.42916896 2025-07-27,15:34:41.000,208,10978431,13405,0,1753630480,13005.41003025999,96.7372548600033,53370.443143200006 2025-07-27,15:34:42.000,208,10978466,13205,0,1753630481,13005.37634871,96.71610746999795,53370.4082076 2025-07-27,15:34:43.000,208,10978431,13005,0,1753630482,13005.36961239999,96.70905833999859,53370.41519472001 2025-07-27,15:34:44.000,208,10978464,13325,0,1753630483,13005.35613978,96.69496007999987,53370.38025912 2025-07-27,15:34:45.000,208,10978472,13325,0,1753630484,13005.32919453999,96.68086182000116,53370.31737504001 2025-07-27,15:34:46.000,208,10978455,13125,0,1753630485,13005.32919453999,96.70200920999923,53370.3383364 2025-07-27,15:34:47.000,208,10978468,13125,0,1753630486,13005.33593085,96.69496007999987,53370.36628488001 2025-07-27,15:34:48.000,208,10978457,13205,0,1753630487,13005.33593085,96.74430399000266,53370.36628488001 2025-07-27,15:34:49.000,208,10978474,13325,0,1753630488,13005.33593085,96.74430399000266,53370.34532352001 2025-07-27,15:34:50.000,208,10978460,13165,0,1753630489,13005.29551299,96.75135312000202,53370.3034008 2025-07-27,15:34:51.000,208,10978476,13045,0,1753630490,13005.24835881999,96.76545138000074,53370.26846520001 2025-07-27,15:34:52.000,208,10978467,13125,0,1753630491,13005.22814988999,96.79364789999818,53370.373272000004 2025-07-27,15:34:53.000,208,10978485,13605,0,1753630492,13005.22814988999,96.83594268000161,53370.34532352001 2025-07-27,15:34:54.000,208,10978484,13165,0,1753630493,13005.21467727,96.85709006999969,53370.3383364 2025-07-27,15:34:55.000,208,10978460,13285,0,1753630494,13005.18773202999,96.90643398000248,53370.33134928 2025-07-27,15:34:56.000,208,10978445,13125,0,1753630495,13005.19446834,96.90643398000248,53370.26846520001 2025-07-27,15:34:57.000,208,10978462,13125,0,1753630496,13005.201204649995,96.93463049999991,53370.24750384001 2025-07-27,15:34:58.000,208,10978479,13045,0,1753630497,13005.22814988999,96.96282702000462,53370.33134928 2025-07-27,15:34:59.000,208,10978424,13125,0,1753630498,13005.2348862,96.96282702000462,53370.28942656 2025-07-27,15:35:00.000,208,10978481,13285,0,1753630499,13005.26856774999,96.97692528000334,53370.254490960004 2025-07-27,15:35:01.000,208,10978465,13245,0,1753630500,13005.302249299995,97.00512180000078,53370.24051672 2025-07-27,15:35:02.000,208,10978486,13205,0,1753630501,13005.29551299,97.04036745000485,53370.254490960004 2025-07-27,15:35:03.000,208,10978463,13445,0,1753630502,13005.302249299995,97.06151484000293,53370.254490960004 2025-07-27,15:35:04.000,208,10978435,13245,0,1753630503,13005.33593085,97.082662230001,53370.275452320006 2025-07-27,15:35:05.000,208,10978442,13205,0,1753630504,13005.33593085,97.1179078799978,53370.26846520001 2025-07-27,15:35:06.000,208,10978498,13445,0,1753630505,13005.33593085,97.11085874999844,53370.26846520001 2025-07-27,15:35:07.000,208,10978428,13365,0,1753630506,13005.33593085,97.16725179000059,53370.2335296 2025-07-27,15:35:08.000,208,10978499,13085,0,1753630507,13005.362876089996,97.20954657000402,53370.254490960004 2025-07-27,15:35:09.000,208,10978484,13205,0,1753630508,13005.35613978,97.18135004999931,53370.24051672 2025-07-27,15:35:10.000,208,10978471,13365,0,1753630509,13005.362876089996,97.21659570000338,53370.24051672 2025-07-27,15:35:11.000,208,10978492,13245,0,1753630510,13005.34940346999,97.23774309000146,53370.254490960004 2025-07-27,15:35:12.000,208,10978478,13165,0,1753630511,13005.33593085,97.22364483000274,53370.21955536001 2025-07-27,15:35:13.000,208,10978485,13605,0,1753630512,13005.32919453999,97.21659570000338,53370.2335296 2025-07-27,15:35:14.000,208,10978518,13245,0,1753630513,13005.35613978,97.25184135000018,53370.21256824 2025-07-27,15:35:15.000,208,10978445,13285,0,1753630514,13005.322458229995,97.25184135000018,53370.2335296 2025-07-27,15:35:16.000,208,10978486,13205,0,1753630515,13005.322458229995,97.21659570000338,53370.24051672 2025-07-27,15:35:17.000,208,10978479,13085,0,1753630516,13005.30898560999,97.25184135000018,53370.2335296 2025-07-27,15:35:18.000,208,10978493,13165,0,1753630517,13005.30898560999,97.2659396099989,53370.226542480006 2025-07-27,15:35:19.000,208,10978482,13125,0,1753630518,13005.302249299995,97.24479222000082,53370.254490960004 2025-07-27,15:35:20.000,208,10978456,13085,0,1753630519,13005.27530406,97.2659396099989,53370.17064552 2025-07-27,15:35:21.000,208,10978497,13205,0,1753630520,13005.30898560999,97.24479222000082,53370.2335296 2025-07-27,15:35:22.000,208,10978456,13325,0,1753630521,13005.282040369995,97.20954657000402,53370.19859400001 2025-07-27,15:35:23.000,208,10978463,13125,0,1753630522,13005.302249299995,97.18839917999867,53370.205581120004 2025-07-27,15:35:24.000,208,10978491,13445,0,1753630523,13005.30898560999,97.25184135000018,53370.21955536001 2025-07-27,15:35:25.000,208,10978478,13405,0,1753630524,13005.322458229995,97.25184135000018,53370.2335296 2025-07-27,15:35:26.000,208,10978477,13165,0,1753630525,13005.33593085,97.2306939600021,53370.275452320006 2025-07-27,15:35:27.000,208,10978500,13365,0,1753630526,13005.362876089996,97.20954657000402,53370.275452320006 2025-07-27,15:35:28.000,208,10978469,13405,0,1753630527,13005.383085019996,97.20954657000402,53370.21955536001 2025-07-27,15:35:29.000,208,10978455,13205,0,1753630528,13005.35613978,97.2306939600021,53370.26147808 2025-07-27,15:35:30.000,208,10978426,13285,0,1753630529,13005.37634871,97.25184135000018,53370.24750384001 2025-07-27,15:35:31.000,208,10978478,13245,0,1753630530,13005.403293949996,97.27298873999825,53370.28243944 2025-07-27,15:35:32.000,208,10978471,13445,0,1753630531,13005.4369755,97.31528352000169,53370.26846520001 2025-07-27,15:35:33.000,208,10978461,13205,0,1753630532,13005.450448119991,97.30823439000233,53370.28942656 2025-07-27,15:35:34.000,208,10978456,13325,0,1753630533,13005.430239189991,97.31528352000169,53370.275452320006 2025-07-27,15:35:35.000,208,10978426,13165,0,1753630534,13005.430239189991,97.35052916999848,53370.26846520001 2025-07-27,15:35:36.000,208,10978443,13285,0,1753630535,13005.423502879996,97.36462743000448,53370.28243944 2025-07-27,15:35:37.000,208,10978490,13285,0,1753630536,13005.443711809996,97.35052916999848,53370.275452320006 2025-07-27,15:35:38.000,208,10978471,13365,0,1753630537,13005.4369755,97.42806959999871,53370.2335296 2025-07-27,15:35:39.000,208,10978481,13285,0,1753630538,13005.423502879996,97.4421678600047,53370.226542480006 2025-07-27,15:35:40.000,208,10978449,13085,0,1753630539,13005.403293949996,97.46331525000278,53370.28942656 2025-07-27,15:35:41.000,208,10978465,13005,0,1753630540,13005.362876089996,97.46331525000278,53370.3034008 2025-07-27,15:35:42.000,208,10978464,13605,0,1753630541,13005.37634871,97.4774135100015,53370.24750384001 2025-07-27,15:35:43.000,208,10978436,13165,0,1753630542,13005.35613978,97.53380655000365,53370.275452320006 2025-07-27,15:35:44.000,208,10978473,13165,0,1753630543,13005.34940346999,97.50561002999893,53370.35231064 2025-07-27,15:35:45.000,208,10978498,13245,0,1753630544,13005.302249299995,97.54790481000236,53370.21955536001 2025-07-27,15:35:46.000,208,10978507,13245,0,1753630545,13005.28877667999,97.56200307000108,53370.21256824 2025-07-27,15:35:47.000,208,10978437,13205,0,1753630546,13005.261831439995,97.58315045999916,53370.21256824 2025-07-27,15:35:48.000,208,10978479,13445,0,1753630547,13005.26856774999,97.58315045999916,53370.24750384001 2025-07-27,15:35:49.000,208,10978449,13165,0,1753630548,13005.282040369995,97.55495394000172,53370.205581120004 2025-07-27,15:35:50.000,208,10978499,13245,0,1753630549,13005.27530406,97.5761013299998,53370.21256824 2025-07-27,15:35:51.000,208,10978494,13485,0,1753630550,13005.28877667999,97.61134698000387,53370.19859400001 2025-07-27,15:35:52.000,208,10978464,13565,0,1753630551,13005.26856774999,97.61134698000387,53370.17064552 2025-07-27,15:35:53.000,208,10978389,13445,0,1753630552,13005.27530406,97.60429785000451,53370.17064552 2025-07-27,15:35:54.000,208,10978470,13085,0,1753630553,13005.25509513,97.63249437000195,53370.156671280005 2025-07-27,15:35:55.000,208,10978448,13445,0,1753630554,13005.282040369995,97.6747891499981,53370.205581120004 2025-07-27,15:35:56.000,208,10978484,13285,0,1753630555,13005.29551299,97.68183828000474,53370.19160688 2025-07-27,15:35:57.000,208,10978479,13165,0,1753630556,13005.302249299995,97.6888874100041,53370.17763264001 2025-07-27,15:35:58.000,208,10978420,13365,0,1753630557,13005.36961239999,97.7241330600009,53370.17064552 2025-07-27,15:35:59.000,208,10978472,13085,0,1753630558,13005.342667159995,97.71708393000154,53370.205581120004 2025-07-27,15:36:00.000,208,10978447,13365,0,1753630559,13005.32919453999,97.73118219000025,53370.19160688 2025-07-27,15:36:01.000,208,10978502,13445,0,1753630560,13005.34940346999,97.7241330600009,53370.19160688 2025-07-27,15:36:02.000,208,10978511,13405,0,1753630561,13005.31572192,97.73823131999961,53370.21256824 2025-07-27,15:36:03.000,208,10978458,13125,0,1753630562,13005.30898560999,97.7241330600009,53370.254490960004 2025-07-27,15:36:04.000,208,10978475,13365,0,1753630563,13005.31572192,97.73823131999961,53370.24750384001 2025-07-27,15:36:05.000,208,10978446,13285,0,1753630564,13005.32919453999,97.70298567000282,53370.21955536001 2025-07-27,15:36:06.000,208,10978490,13525,0,1753630565,13005.29551299,97.69593654000346,53370.2335296 2025-07-27,15:36:07.000,208,10978433,13365,0,1753630566,13005.302249299995,97.6747891499981,53370.205581120004 2025-07-27,15:36:08.000,208,10978483,13285,0,1753630567,13005.302249299995,97.65364176000003,53370.17064552 2025-07-27,15:36:09.000,208,10978498,13285,0,1753630568,13005.29551299,97.66069088999939,53370.2335296 2025-07-27,15:36:10.000,208,10978499,13245,0,1753630569,13005.29551299,97.62544524000259,53370.21955536001 2025-07-27,15:36:11.000,208,10978463,13445,0,1753630570,13005.25509513,97.66774001999875,53370.17763264001 2025-07-27,15:36:12.000,208,10978491,13525,0,1753630571,13005.241622509995,97.62544524000259,53370.205581120004 2025-07-27,15:36:13.000,208,10978462,13285,0,1753630572,13005.221413579995,97.66774001999875,53370.24051672 2025-07-27,15:36:14.000,208,10978428,13125,0,1753630573,13005.2348862,97.63954350000131,53370.24750384001 2025-07-27,15:36:15.000,208,10978421,13165,0,1753630574,13005.20794095999,97.6747891499981,53370.19859400001 2025-07-27,15:36:16.000,208,10978463,13045,0,1753630575,13005.21467727,97.65364176000003,53370.19859400001 2025-07-27,15:36:17.000,208,10978481,13365,0,1753630576,13005.19446834,97.68183828000474,53370.226542480006 2025-07-27,15:36:18.000,208,10978489,13085,0,1753630577,13005.16752309999,97.6747891499981,53370.226542480006 2025-07-27,15:36:19.000,208,10978442,13325,0,1753630578,13005.17425941,97.6888874100041,53370.21955536001 2025-07-27,15:36:20.000,208,10978443,13205,0,1753630579,13005.12710523999,97.73823131999961,53370.226542480006 2025-07-27,15:36:21.000,208,10978440,13205,0,1753630580,13005.12710523999,97.76642784000433,53370.205581120004 2025-07-27,15:36:22.000,208,10978485,13325,0,1753630581,13005.15405048,97.8228208799992,53370.21256824 2025-07-27,15:36:23.000,208,10978468,13325,0,1753630582,13005.15405048,97.83691913999792,53370.19160688 2025-07-27,15:36:24.000,208,10978445,13325,0,1753630583,13005.100159999995,97.8228208799992,53370.1636584 2025-07-27,15:36:25.000,208,10978497,13205,0,1753630584,13005.160786789995,97.85806653000327,53370.19859400001 2025-07-27,15:36:26.000,208,10978443,13285,0,1753630585,13005.17425941,97.88626305000071,53370.19160688 2025-07-27,15:36:27.000,208,10978501,13005,0,1753630586,13005.180995719995,97.89331218000007,53370.275452320006 2025-07-27,15:36:28.000,208,10978442,13605,0,1753630587,13005.160786789995,97.92855783000414,53370.2335296 2025-07-27,15:36:29.000,208,10978434,13325,0,1753630588,13005.140577859995,97.94265609000286,53370.18461976 2025-07-27,15:36:30.000,208,10978494,13285,0,1753630589,13005.15405048,97.96380348000093,53370.17763264001 2025-07-27,15:36:31.000,208,10978417,13485,0,1753630590,13005.17425941,97.92855783000414,53370.21955536001 2025-07-27,15:36:32.000,208,10978426,12925,0,1753630591,13005.160786789995,97.92855783000414,53370.19859400001 2025-07-27,15:36:33.000,208,10978449,13285,0,1753630592,13005.14731416999,97.90036130999943,53370.21256824 2025-07-27,15:36:34.000,208,10978448,13325,0,1753630593,13005.160786789995,97.92855783000414,53370.205581120004 2025-07-27,15:36:35.000,208,10978478,13285,0,1753630594,13005.14731416999,97.90036130999943,53370.19160688 2025-07-27,15:36:36.000,208,10978427,13045,0,1753630595,13005.140577859995,97.86511566000263,53370.12872280001 2025-07-27,15:36:37.000,208,10978456,13165,0,1753630596,13005.11363262,97.83691913999792,53370.24051672 2025-07-27,15:36:38.000,208,10978457,13085,0,1753630597,13005.100159999995,97.79462436000176,53370.19160688 2025-07-27,15:36:39.000,208,10978436,13045,0,1753630598,13005.079951069994,97.8228208799992,53370.21955536001 2025-07-27,15:36:40.000,208,10978478,13085,0,1753630599,13005.100159999995,97.80167349000112,53370.19160688 2025-07-27,15:36:41.000,208,10978443,13245,0,1753630600,13005.100159999995,97.80872262000048,53370.18461976 2025-07-27,15:36:42.000,208,10978450,13165,0,1753630601,13005.08668737999,97.82987000999856,53370.19859400001 2025-07-27,15:36:43.000,208,10978469,13205,0,1753630602,13005.06647844999,97.79462436000176,53370.21256824 2025-07-27,15:36:44.000,208,10978416,13285,0,1753630603,13005.06647844999,97.83691913999792,53370.21256824 2025-07-27,15:36:45.000,208,10978429,13045,0,1753630604,13005.06647844999,97.85101740000391,53370.17064552 2025-07-27,15:36:46.000,208,10978492,13045,0,1753630605,13005.079951069994,97.87921392000135,53370.21955536001 2025-07-27,15:36:47.000,208,10978513,13365,0,1753630606,13005.05300583,97.91445956999814,53370.14269704 2025-07-27,15:36:48.000,208,10978441,13365,0,1753630607,13005.079951069994,97.92150870000478,53370.226542480006 2025-07-27,15:36:49.000,208,10978441,13245,0,1753630608,13005.05300583,97.94970522000222,53370.2335296 2025-07-27,15:36:50.000,208,10978444,13165,0,1753630609,13005.07321476,98.02724565000244,53370.26147808 2025-07-27,15:36:51.000,208,10978438,13005,0,1753630610,13005.08668737999,98.02724565000244,53370.26846520001 2025-07-27,15:36:52.000,208,10978430,13005,0,1753630611,13005.079951069994,98.09068782000395,53370.28243944 2025-07-27,15:36:53.000,208,10978407,13245,0,1753630612,13005.11363262,98.12593347000075,53370.2335296 2025-07-27,15:36:54.000,208,10978435,13165,0,1753630613,13005.09342369,98.18937564000225,53370.28942656 2025-07-27,15:36:55.000,208,10978418,13325,0,1753630614,13005.10689630999,98.17527738000354,53370.226542480006 2025-07-27,15:36:56.000,208,10978427,13285,0,1753630615,13005.08668737999,98.23167041999841,53370.226542480006 2025-07-27,15:36:57.000,208,10978480,13285,0,1753630616,13005.08668737999,98.29511258999992,53370.19160688 2025-07-27,15:36:58.000,208,10978427,13565,0,1753630617,13005.100159999995,98.30921084999864,53370.226542480006 2025-07-27,15:36:59.000,208,10978454,13285,0,1753630618,13005.09342369,98.35150563000207,53370.21955536001 2025-07-27,15:37:00.000,208,10978447,13005,0,1753630619,13005.140577859995,98.36560389000078,53370.205581120004 2025-07-27,15:37:01.000,208,10978441,13125,0,1753630620,13005.09342369,98.37265302000014,53370.24051672 2025-07-27,15:37:02.000,208,10978425,13285,0,1753630621,13005.09342369,98.35150563000207,53370.226542480006 2025-07-27,15:37:03.000,208,10978471,13205,0,1753630622,13005.06647844999,98.39380040999822,53370.24051672 2025-07-27,15:37:04.000,208,10978400,13165,0,1753630623,13005.08668737999,98.40084954000486,53370.24750384001 2025-07-27,15:37:05.000,208,10978425,13365,0,1753630624,13005.059742139994,98.40789867000422,53370.3034008 2025-07-27,15:37:06.000,208,10978396,13325,0,1753630625,13005.100159999995,98.40789867000422,53370.28942656 2025-07-27,15:37:07.000,208,10978435,13085,0,1753630626,13005.039533209994,98.39380040999822,53370.226542480006 2025-07-27,15:37:08.000,208,10978438,13205,0,1753630627,13005.012587969999,98.36560389000078,53370.205581120004 2025-07-27,15:37:09.000,208,10978418,13205,0,1753630628,13005.02606058999,98.36560389000078,53370.21955536001 2025-07-27,15:37:10.000,208,10978431,13765,0,1753630629,13005.032796899999,98.38675127999886,53370.21955536001 2025-07-27,15:37:11.000,208,10978415,13285,0,1753630630,13005.012587969999,98.33035824000399,53370.24051672 2025-07-27,15:37:12.000,208,10978385,13285,0,1753630631,13005.04626951999,98.35855476000143,53370.21955536001 2025-07-27,15:37:13.000,208,10978448,13325,0,1753630632,13004.98564272999,98.32330911000463,53370.21955536001 2025-07-27,15:37:14.000,208,10978440,13365,0,1753630633,13004.96543379999,98.33740737000335,53370.17064552 2025-07-27,15:37:15.000,208,10978423,13405,0,1753630634,13004.972170109999,98.316259979998,53370.1636584 2025-07-27,15:37:16.000,208,10978391,13085,0,1753630635,13004.96543379999,98.33740737000335,53370.17763264001 2025-07-27,15:37:17.000,208,10978457,13245,0,1753630636,13004.925015939989,98.33740737000335,53370.17064552 2025-07-27,15:37:18.000,208,10978430,13405,0,1753630637,13004.925015939989,98.36560389000078,53370.2335296 2025-07-27,15:37:19.000,208,10978431,13005,0,1753630638,13004.884598079989,98.40084954000486,53370.1636584 2025-07-27,15:37:20.000,208,10978470,13085,0,1753630639,13004.871125459998,98.38675127999886,53370.205581120004 2025-07-27,15:37:21.000,208,10978429,13405,0,1753630640,13004.877861769994,98.41494780000357,53370.107761440006 2025-07-27,15:37:22.000,208,10978425,13285,0,1753630641,13004.877861769994,98.39380040999822,53370.11474856 2025-07-27,15:37:23.000,208,10978490,13445,0,1753630642,13004.871125459998,98.44314432000101,53370.17064552 2025-07-27,15:37:24.000,208,10978454,13045,0,1753630643,13004.877861769994,98.47134083999845,53370.19160688 2025-07-27,15:37:25.000,208,10978457,13285,0,1753630644,13004.904807009989,98.45724257999973,53370.13570992 2025-07-27,15:37:26.000,208,10978464,13205,0,1753630645,13004.857652839994,98.47134083999845,53370.12872280001 2025-07-27,15:37:27.000,208,10978482,13205,0,1753630646,13004.864389149989,98.45019345000037,53370.17763264001 2025-07-27,15:37:28.000,208,10978461,13445,0,1753630647,13004.864389149989,98.45724257999973,53370.1636584 2025-07-27,15:37:29.000,208,10978426,13325,0,1753630648,13004.877861769994,98.49953736000316,53370.156671280005 2025-07-27,15:37:30.000,208,10978500,13085,0,1753630649,13004.884598079989,98.46429170999909,53370.19160688 2025-07-27,15:37:31.000,208,10978490,13285,0,1753630650,13004.904807009989,98.50658649000252,53370.1636584 2025-07-27,15:37:32.000,208,10978474,13325,0,1753630651,13004.864389149989,98.48543910000444,53370.14269704 2025-07-27,15:37:33.000,208,10978437,13365,0,1753630652,13004.904807009989,98.44314432000101,53370.1636584 2025-07-27,15:37:34.000,208,10978439,13325,0,1753630653,13004.918279629994,98.45019345000037,53370.13570992 2025-07-27,15:37:35.000,208,10978441,13085,0,1753630654,13004.918279629994,98.47134083999845,53370.12872280001 2025-07-27,15:37:36.000,208,10978418,13245,0,1753630655,13004.904807009989,98.49953736000316,53370.0937872 2025-07-27,15:37:37.000,208,10978424,12925,0,1753630656,13004.891334389999,98.48543910000444,53370.13570992 2025-07-27,15:37:38.000,208,10978414,13445,0,1753630657,13004.898070699994,98.47134083999845,53370.13570992 2025-07-27,15:37:39.000,208,10978482,13205,0,1753630658,13004.911543319999,98.50658649000252,53370.17064552 2025-07-27,15:37:40.000,208,10978406,13525,0,1753630659,13004.898070699994,98.49953736000316,53370.1636584 2025-07-27,15:37:41.000,208,10978462,13245,0,1753630660,13004.891334389999,98.51363562000188,53370.156671280005 2025-07-27,15:37:42.000,208,10978459,13365,0,1753630661,13004.884598079989,98.50658649000252,53370.17064552 2025-07-27,15:37:43.000,208,10978444,13365,0,1753630662,13004.864389149989,98.50658649000252,53370.12173568 2025-07-27,15:37:44.000,208,10978429,13365,0,1753630663,13004.857652839994,98.51363562000188,53370.17064552 2025-07-27,15:37:45.000,208,10978487,13685,0,1753630664,13004.857652839994,98.5277338800006,53370.11474856 2025-07-27,15:37:46.000,208,10978464,13005,0,1753630665,13004.857652839994,98.4924882300038,53370.1636584 2025-07-27,15:37:47.000,208,10978483,13125,0,1753630666,13004.884598079989,98.49953736000316,53370.18461976 2025-07-27,15:37:48.000,208,10978409,13245,0,1753630667,13004.884598079989,98.4783899699978,53370.24750384001 2025-07-27,15:37:49.000,208,10978474,13365,0,1753630668,13004.904807009989,98.47134083999845,53370.21955536001 2025-07-27,15:37:50.000,208,10978415,13205,0,1753630669,13004.925015939989,98.42199693000293,53370.226542480006 2025-07-27,15:37:51.000,208,10978438,13365,0,1753630670,13004.904807009989,98.41494780000357,53370.19859400001 2025-07-27,15:37:52.000,208,10978468,13205,0,1753630671,13004.925015939989,98.40789867000422,53370.19160688 2025-07-27,15:37:53.000,208,10978481,13365,0,1753630672,13004.931752249999,98.40084954000486,53370.21256824 2025-07-27,15:37:54.000,208,10978434,13325,0,1753630673,13004.884598079989,98.41494780000357,53370.19859400001 2025-07-27,15:37:55.000,208,10978392,13045,0,1753630674,13004.884598079989,98.42904606000229,53370.2335296 2025-07-27,15:37:56.000,208,10978415,13285,0,1753630675,13004.898070699994,98.40084954000486,53370.19160688 2025-07-27,15:37:57.000,208,10978419,13245,0,1753630676,13004.904807009989,98.38675127999886,53370.19859400001 2025-07-27,15:37:58.000,208,10978391,13525,0,1753630677,13004.904807009989,98.35855476000143,53370.156671280005 2025-07-27,15:37:59.000,208,10978428,13365,0,1753630678,13004.904807009989,98.3797021499995,53370.1636584 2025-07-27,15:38:00.000,208,10978407,13365,0,1753630679,13004.891334389999,98.37265302000014,53370.19160688 2025-07-27,15:38:01.000,208,10978414,13285,0,1753630680,13004.904807009989,98.40084954000486,53370.17763264001 2025-07-27,15:38:02.000,208,10978383,13085,0,1753630681,13004.918279629994,98.39380040999822,53370.14968416001 2025-07-27,15:38:03.000,208,10978447,13245,0,1753630682,13004.898070699994,98.38675127999886,53370.14968416001 2025-07-27,15:38:04.000,208,10978414,13325,0,1753630683,13004.898070699994,98.41494780000357,53370.14269704 2025-07-27,15:38:05.000,208,10978398,13165,0,1753630684,13004.931752249999,98.40789867000422,53370.205581120004 2025-07-27,15:38:06.000,208,10978452,13245,0,1753630685,13004.911543319999,98.44314432000101,53370.156671280005 2025-07-27,15:38:07.000,208,10978453,13285,0,1753630686,13004.918279629994,98.46429170999909,53370.17064552 2025-07-27,15:38:08.000,208,10978408,13325,0,1753630687,13004.938488559994,98.43609519000165,53370.17763264001 2025-07-27,15:38:09.000,208,10978445,13285,0,1753630688,13004.945224869989,98.45724257999973,53370.156671280005 2025-07-27,15:38:10.000,208,10978425,13325,0,1753630689,13004.945224869989,98.4783899699978,53370.1636584 2025-07-27,15:38:11.000,208,10978409,13245,0,1753630690,13004.972170109999,98.4783899699978,53370.19160688 2025-07-27,15:38:12.000,208,10978434,13445,0,1753630691,13004.978906419994,98.49953736000316,53370.14968416001 2025-07-27,15:38:13.000,208,10978446,13205,0,1753630692,13005.012587969999,98.47134083999845,53370.156671280005 2025-07-27,15:38:14.000,208,10978440,13285,0,1753630693,13005.00585165999,98.49953736000316,53370.19160688 2025-07-27,15:38:15.000,208,10978428,13565,0,1753630694,13005.07321476,98.4924882300038,53370.26147808 2025-07-27,15:38:16.000,208,10978395,13205,0,1753630695,13005.100159999995,98.51363562000188,53370.24750384001 2025-07-27,15:38:17.000,208,10978442,13325,0,1753630696,13005.10689630999,98.50658649000252,53370.226542480006 2025-07-27,15:38:18.000,208,10978464,12965,0,1753630697,13005.140577859995,98.48543910000444,53370.21256824 2025-07-27,15:38:19.000,208,10978433,13445,0,1753630698,13005.17425941,98.45724257999973,53370.254490960004 2025-07-27,15:38:20.000,208,10978442,13365,0,1753630699,13005.16752309999,98.47134083999845,53370.24051672 2025-07-27,15:38:21.000,208,10978387,13165,0,1753630700,13005.19446834,98.4924882300038,53370.24750384001 2025-07-27,15:38:22.000,208,10978388,13085,0,1753630701,13005.21467727,98.45724257999973,53370.21256824 2025-07-27,15:38:23.000,208,10978459,13445,0,1753630702,13005.25509513,98.46429170999909,53370.21256824 2025-07-27,15:38:24.000,208,10978414,13165,0,1753630703,13005.241622509995,98.4924882300038,53370.21955536001 2025-07-27,15:38:25.000,208,10978413,13445,0,1753630704,13005.25509513,98.48543910000444,53370.28243944 2025-07-27,15:38:26.000,208,10978373,13445,0,1753630705,13005.24835881999,98.48543910000444,53370.275452320006 2025-07-27,15:38:27.000,208,10978433,13245,0,1753630706,13005.24835881999,98.46429170999909,53370.26846520001 2025-07-27,15:38:28.000,208,10978414,13365,0,1753630707,13005.221413579995,98.47134083999845,53370.254490960004 2025-07-27,15:38:29.000,208,10978413,13285,0,1753630708,13005.24835881999,98.4783899699978,53370.2335296 2025-07-27,15:38:30.000,208,10978416,13365,0,1753630709,13005.21467727,98.50658649000252,53370.254490960004 2025-07-27,15:38:31.000,208,10978412,13285,0,1753630710,13005.201204649995,98.49953736000316,53370.28243944 2025-07-27,15:38:32.000,208,10978391,13405,0,1753630711,13005.221413579995,98.4924882300038,53370.28942656 2025-07-27,15:38:33.000,208,10978441,13245,0,1753630712,13005.19446834,98.4783899699978,53370.24051672 2025-07-27,15:38:34.000,208,10978396,13045,0,1753630713,13005.15405048,98.45724257999973,53370.324362160005 2025-07-27,15:38:35.000,208,10978435,13325,0,1753630714,13005.160786789995,98.46429170999909,53370.24051672 2025-07-27,15:38:36.000,208,10978400,13205,0,1753630715,13005.120368929995,98.4924882300038,53370.275452320006 2025-07-27,15:38:37.000,208,10978412,13325,0,1753630716,13005.15405048,98.47134083999845,53370.28243944 2025-07-27,15:38:38.000,208,10978439,13325,0,1753630717,13005.19446834,98.4783899699978,53370.29641368001 2025-07-27,15:38:39.000,208,10978483,13165,0,1753630718,13005.17425941,98.46429170999909,53370.24051672 2025-07-27,15:38:40.000,208,10978415,12765,0,1753630719,13005.20794095999,98.47134083999845,53370.24750384001 2025-07-27,15:38:41.000,208,10978388,13285,0,1753630720,13005.21467727,98.44314432000101,53370.26147808 2025-07-27,15:38:42.000,208,10978442,13205,0,1753630721,13005.20794095999,98.45019345000037,53370.26846520001 2025-07-27,15:38:43.000,208,10978444,13365,0,1753630722,13005.20794095999,98.4783899699978,53370.24051672 2025-07-27,15:38:44.000,208,10978465,13285,0,1753630723,13005.18773202999,98.46429170999909,53370.24750384001 2025-07-27,15:38:45.000,208,10978385,13125,0,1753630724,13005.25509513,98.45019345000037,53370.254490960004 2025-07-27,15:38:46.000,208,10978414,13565,0,1753630725,13005.241622509995,98.47134083999845,53370.226542480006 2025-07-27,15:38:47.000,208,10978411,13085,0,1753630726,13005.241622509995,98.42904606000229,53370.21955536001 2025-07-27,15:38:48.000,208,10978482,13165,0,1753630727,13005.26856774999,98.44314432000101,53370.19859400001 2025-07-27,15:38:49.000,208,10978444,13005,0,1753630728,13005.26856774999,98.42904606000229,53370.18461976 2025-07-27,15:38:50.000,208,10978389,13165,0,1753630729,13005.26856774999,98.43609519000165,53370.21256824 2025-07-27,15:38:51.000,208,10978400,13285,0,1753630730,13005.302249299995,98.45019345000037,53370.18461976 2025-07-27,15:38:52.000,208,10978403,13485,0,1753630731,13005.28877667999,98.44314432000101,53370.254490960004 2025-07-27,15:38:53.000,208,10978396,13325,0,1753630732,13005.22814988999,98.41494780000357,53370.19859400001 2025-07-27,15:38:54.000,208,10978415,13445,0,1753630733,13005.30898560999,98.42904606000229,53370.19859400001 2025-07-27,15:38:55.000,208,10978447,13365,0,1753630734,13005.261831439995,98.43609519000165,53370.2335296 2025-07-27,15:38:56.000,208,10978439,13285,0,1753630735,13005.241622509995,98.48543910000444,53370.205581120004 2025-07-27,15:38:57.000,208,10978421,13285,0,1753630736,13005.27530406,98.45019345000037,53370.19160688 2025-07-27,15:38:58.000,208,10978440,13325,0,1753630737,13005.22814988999,98.40789867000422,53370.17763264001 2025-07-27,15:38:59.000,208,10978420,13445,0,1753630738,13005.201204649995,98.44314432000101,53370.17064552 2025-07-27,15:39:00.000,208,10978423,13125,0,1753630739,13005.18773202999,98.42904606000229,53370.18461976 2025-07-27,15:39:01.000,208,10978429,13125,0,1753630740,13005.21467727,98.47134083999845,53370.17763264001 2025-07-27,15:39:02.000,208,10978450,13365,0,1753630741,13005.20794095999,98.45019345000037,53370.14269704 2025-07-27,15:39:03.000,208,10978458,13525,0,1753630742,13005.221413579995,98.46429170999909,53370.18461976 2025-07-27,15:39:04.000,208,10978429,13165,0,1753630743,13005.21467727,98.47134083999845,53370.19859400001 2025-07-27,15:39:05.000,208,10978443,13325,0,1753630744,13005.21467727,98.4783899699978,53370.2335296 2025-07-27,15:39:06.000,208,10978442,13165,0,1753630745,13005.20794095999,98.51363562000188,53370.21955536001 2025-07-27,15:39:07.000,208,10978383,13285,0,1753630746,13005.2348862,98.49953736000316,53370.205581120004 2025-07-27,15:39:08.000,208,10978462,13285,0,1753630747,13005.25509513,98.52068475000124,53370.18461976 2025-07-27,15:39:09.000,208,10978453,13325,0,1753630748,13005.27530406,98.54888126999867,53370.19160688 2025-07-27,15:39:10.000,208,10978500,13365,0,1753630749,13005.261831439995,98.5277338800006,53370.156671280005 2025-07-27,15:39:11.000,208,10978454,13205,0,1753630750,13005.261831439995,98.52068475000124,53370.14968416001 2025-07-27,15:39:12.000,208,10978410,13165,0,1753630751,13005.29551299,98.54183213999931,53370.17763264001 2025-07-27,15:39:13.000,208,10978466,13205,0,1753630752,13005.31572192,98.5277338800006,53370.12872280001 2025-07-27,15:39:14.000,208,10978473,13285,0,1753630753,13005.24835881999,98.57002866000403,53370.18461976 2025-07-27,15:39:15.000,208,10978499,13245,0,1753630754,13005.241622509995,98.56297953000467,53370.14968416001 2025-07-27,15:39:16.000,208,10978453,13245,0,1753630755,13005.27530406,98.53478300999996,53370.156671280005 2025-07-27,15:39:17.000,208,10978445,13285,0,1753630756,13005.28877667999,98.54183213999931,53370.14968416001 2025-07-27,15:39:18.000,208,10978447,13285,0,1753630757,13005.30898560999,98.54183213999931,53370.17763264001 2025-07-27,15:39:19.000,208,10978398,13205,0,1753630758,13005.282040369995,98.52068475000124,53370.10077432001 2025-07-27,15:39:20.000,208,10978479,13405,0,1753630759,13005.27530406,98.51363562000188,53370.12872280001 2025-07-27,15:39:21.000,208,10978475,13285,0,1753630760,13005.32919453999,98.50658649000252,53370.086800080004 2025-07-27,15:39:22.000,208,10978434,13165,0,1753630761,13005.32919453999,98.5277338800006,53370.07981296001 2025-07-27,15:39:23.000,208,10978484,13285,0,1753630762,13005.32919453999,98.49953736000316,53370.07981296001 2025-07-27,15:39:24.000,208,10978448,13365,0,1753630763,13005.32919453999,98.4783899699978,53370.107761440006 2025-07-27,15:39:25.000,208,10978451,13365,0,1753630764,13005.34940346999,98.4783899699978,53370.11474856 2025-07-27,15:39:26.000,208,10978437,13165,0,1753630765,13005.35613978,98.47134083999845,53370.07981296001 2025-07-27,15:39:27.000,208,10978431,13525,0,1753630766,13005.35613978,98.44314432000101,53370.10077432001 2025-07-27,15:39:28.000,208,10978486,13205,0,1753630767,13005.36961239999,98.48543910000444,53370.07981296001 2025-07-27,15:39:29.000,208,10978431,13205,0,1753630768,13005.36961239999,98.48543910000444,53370.12173568 2025-07-27,15:39:30.000,208,10978474,13005,0,1753630769,13005.36961239999,98.48543910000444,53370.07282584 2025-07-27,15:39:31.000,208,10978464,13605,0,1753630770,13005.38982132999,98.45724257999973,53370.07981296001 2025-07-27,15:39:32.000,208,10978482,13445,0,1753630771,13005.41003025999,98.46429170999909,53370.07981296001 2025-07-27,15:39:33.000,208,10978461,13245,0,1753630772,13005.443711809996,98.43609519000165,53370.07282584 2025-07-27,15:39:34.000,208,10978469,13445,0,1753630773,13005.41676657,98.40789867000422,53370.13570992 2025-07-27,15:39:35.000,208,10978451,13245,0,1753630774,13005.430239189991,98.3797021499995,53370.086800080004 2025-07-27,15:39:36.000,208,10978475,13325,0,1753630775,13005.403293949996,98.36560389000078,53370.037890240004 2025-07-27,15:39:37.000,208,10978423,13245,0,1753630776,13005.383085019996,98.35150563000207,53370.086800080004 2025-07-27,15:39:38.000,208,10978430,13245,0,1753630777,13005.39655764,98.36560389000078,53370.107761440006 2025-07-27,15:39:39.000,208,10978457,13725,0,1753630778,13005.423502879996,98.316259979998,53370.11474856 2025-07-27,15:39:40.000,208,10978435,13165,0,1753630779,13005.41003025999,98.316259979998,53370.11474856 2025-07-27,15:39:41.000,208,10978451,13205,0,1753630780,13005.383085019996,98.30921084999864,53370.17763264001 2025-07-27,15:39:42.000,208,10978439,13285,0,1753630781,13005.383085019996,98.27396520000184,53370.14269704 2025-07-27,15:39:43.000,208,10978424,13325,0,1753630782,13005.31572192,98.23871954999777,53370.0937872 2025-07-27,15:39:44.000,208,10978503,13245,0,1753630783,13005.30898560999,98.2810143300012,53370.14269704 2025-07-27,15:39:45.000,208,10978488,13405,0,1753630784,13005.31572192,98.2457686800044,53370.156671280005 2025-07-27,15:39:46.000,208,10978467,13325,0,1753630785,13005.29551299,98.23871954999777,53370.13570992 2025-07-27,15:39:47.000,208,10978454,13365,0,1753630786,13005.26856774999,98.21052303000033,53370.07981296001 2025-07-27,15:39:48.000,208,10978454,12925,0,1753630787,13005.28877667999,98.1823265100029,53370.13570992 2025-07-27,15:39:49.000,208,10978439,13325,0,1753630788,13005.25509513,98.17527738000354,53370.086800080004 2025-07-27,15:39:50.000,208,10978437,13685,0,1753630789,13005.24835881999,98.17527738000354,53370.12872280001 2025-07-27,15:39:51.000,208,10978457,13365,0,1753630790,13005.22814988999,98.18937564000225,53370.058851600006 2025-07-27,15:39:52.000,208,10978403,13165,0,1753630791,13005.221413579995,98.20347390000097,53370.06583872 2025-07-27,15:39:53.000,208,10978456,13165,0,1753630792,13005.180995719995,98.21757215999969,53370.086800080004 2025-07-27,15:39:54.000,208,10978433,13325,0,1753630793,13005.160786789995,98.23167041999841,53370.12872280001 2025-07-27,15:39:55.000,208,10978447,13165,0,1753630794,13005.201204649995,98.25281781000376,53370.10077432001 2025-07-27,15:39:56.000,208,10978403,13125,0,1753630795,13005.18773202999,98.23871954999777,53370.12872280001 2025-07-27,15:39:57.000,208,10978449,13005,0,1753630796,13005.17425941,98.30921084999864,53370.06583872 2025-07-27,15:39:58.000,208,10978467,13085,0,1753630797,13005.14731416999,98.33035824000399,53370.12173568 2025-07-27,15:39:59.000,208,10978424,13445,0,1753630798,13005.120368929995,98.3444565000027,53370.023916 2025-07-27,15:40:00.000,208,10978441,13165,0,1753630799,13005.160786789995,98.3797021499995,53370.03090312001 2025-07-27,15:40:01.000,208,10978453,13005,0,1753630800,13005.13384155,98.40084954000486,53370.07282584 2025-07-27,15:40:02.000,208,10978449,13405,0,1753630801,13005.12710523999,98.46429170999909,53370.06583872 2025-07-27,15:40:03.000,208,10978483,13325,0,1753630802,13005.14731416999,98.45724257999973,53370.05186448001 2025-07-27,15:40:04.000,208,10978455,13285,0,1753630803,13005.12710523999,98.46429170999909,53370.05186448001 2025-07-27,15:40:05.000,208,10978459,13325,0,1753630804,13005.12710523999,98.4783899699978,53370.0937872 2025-07-27,15:40:06.000,208,10978426,13285,0,1753630805,13005.13384155,98.51363562000188,53370.06583872 2025-07-27,15:40:07.000,208,10978461,13165,0,1753630806,13005.10689630999,98.5277338800006,53370.0937872 2025-07-27,15:40:08.000,208,10978482,13245,0,1753630807,13005.13384155,98.5277338800006,53370.04487736 2025-07-27,15:40:09.000,208,10978457,13405,0,1753630808,13005.12710523999,98.52068475000124,53370.07282584 2025-07-27,15:40:10.000,208,10978423,13325,0,1753630809,13005.140577859995,98.53478300999996,53370.058851600006 2025-07-27,15:40:11.000,208,10978473,13125,0,1753630810,13005.10689630999,98.53478300999996,53370.06583872 2025-07-27,15:40:12.000,208,10978469,13725,0,1753630811,13005.12710523999,98.54888126999867,53370.086800080004 2025-07-27,15:40:13.000,208,10978438,13285,0,1753630812,13005.09342369,98.54183213999931,53370.10077432001 2025-07-27,15:40:14.000,208,10978466,13165,0,1753630813,13005.039533209994,98.55593039999803,53370.107761440006 2025-07-27,15:40:15.000,208,10978447,13405,0,1753630814,13005.02606058999,98.54888126999867,53370.06583872 2025-07-27,15:40:16.000,208,10978430,13445,0,1753630815,13004.999115349994,98.56297953000467,53370.00295464 2025-07-27,15:40:17.000,208,10978448,13285,0,1753630816,13004.999115349994,98.58412692000275,53370.03090312001 2025-07-27,15:40:18.000,208,10978443,13205,0,1753630817,13004.96543379999,98.60527431000082,53370.04487736 2025-07-27,15:40:19.000,208,10978431,13365,0,1753630818,13004.951961179999,98.59822518000146,53370.04487736 2025-07-27,15:40:20.000,208,10978469,13205,0,1753630819,13004.931752249999,98.63347082999826,53370.04487736 2025-07-27,15:40:21.000,208,10978434,13245,0,1753630820,13004.938488559994,98.6405199600049,53370.07282584 2025-07-27,15:40:22.000,208,10978452,13165,0,1753630821,13004.904807009989,98.64756909000425,53370.037890240004 2025-07-27,15:40:23.000,208,10978440,13485,0,1753630822,13004.911543319999,98.69691299999977,53370.04487736 2025-07-27,15:40:24.000,208,10978426,13525,0,1753630823,13004.904807009989,98.68986387000041,53370.01692888 2025-07-27,15:40:25.000,208,10978416,13365,0,1753630824,13004.904807009989,98.70396212999913,53369.988980400005 2025-07-27,15:40:26.000,208,10978477,13405,0,1753630825,13004.877861769994,98.7392077800032,53369.97500616 2025-07-27,15:40:27.000,208,10978442,13365,0,1753630826,13004.911543319999,98.72510952000448,53369.988980400005 2025-07-27,15:40:28.000,208,10978404,13565,0,1753630827,13004.945224869989,98.68281474000105,53369.97500616 2025-07-27,15:40:29.000,208,10978440,13605,0,1753630828,13004.911543319999,98.68281474000105,53369.9540448 2025-07-27,15:40:30.000,208,10978462,13285,0,1753630829,13004.911543319999,98.67576561000169,53370.03090312001 2025-07-27,15:40:31.000,208,10978417,13285,0,1753630830,13004.898070699994,98.70396212999913,53369.97500616 2025-07-27,15:40:32.000,208,10978423,13285,0,1753630831,13004.938488559994,98.6405199600049,53369.988980400005 2025-07-27,15:40:33.000,208,10978429,13405,0,1753630832,13004.951961179999,98.61232344000018,53369.99596752 2025-07-27,15:40:34.000,208,10978442,13285,0,1753630833,13004.925015939989,98.61937256999954,53370.01692888 2025-07-27,15:40:35.000,208,10978450,13245,0,1753630834,13004.884598079989,98.60527431000082,53369.99596752 2025-07-27,15:40:36.000,208,10978408,13205,0,1753630835,13004.837443909993,98.59822518000146,53370.03090312001 2025-07-27,15:40:37.000,208,10978462,13445,0,1753630836,13004.864389149989,98.58412692000275,53370.00295464 2025-07-27,15:40:38.000,208,10978448,13565,0,1753630837,13004.837443909993,98.57707779000339,53370.01692888 2025-07-27,15:40:39.000,208,10978479,13245,0,1753630838,13004.810498669998,98.57002866000403,53370.01692888 2025-07-27,15:40:40.000,208,10978452,13365,0,1753630839,13004.783553429988,98.56297953000467,53370.00295464 2025-07-27,15:40:41.000,208,10978460,13285,0,1753630840,13004.803762359988,98.57002866000403,53370.00295464 2025-07-27,15:40:42.000,208,10978460,13485,0,1753630841,13004.763344499988,98.5911760500021,53369.99596752 2025-07-27,15:40:43.000,208,10978460,12925,0,1753630842,13004.729662949998,98.60527431000082,53369.92609632 2025-07-27,15:40:44.000,208,10978440,13245,0,1753630843,13004.729662949998,98.5911760500021,53369.9540448 2025-07-27,15:40:45.000,208,10978427,13525,0,1753630844,13004.722926639988,98.57707779000339,53369.96103192001 2025-07-27,15:40:46.000,208,10978463,13565,0,1753630845,13004.716190329993,98.61232344000018,53369.9540448 2025-07-27,15:40:47.000,208,10978474,13365,0,1753630846,13004.682508780003,98.57002866000403,53369.92609632 2025-07-27,15:40:48.000,208,10978442,13085,0,1753630847,13004.729662949998,98.5911760500021,53369.96801904 2025-07-27,15:40:49.000,208,10978463,13365,0,1753630848,13004.763344499988,98.61937256999954,53369.96103192001 2025-07-27,15:40:50.000,208,10978441,13445,0,1753630849,13004.729662949998,98.60527431000082,53369.9540448 2025-07-27,15:40:51.000,208,10978471,13285,0,1753630850,13004.770080809998,98.6264216999989,53369.9540448 2025-07-27,15:40:52.000,208,10978476,13405,0,1753630851,13004.803762359988,98.66166735000297,53369.96801904 2025-07-27,15:40:53.000,208,10978459,13205,0,1753630852,13004.837443909993,98.6264216999989,53369.98199328001 2025-07-27,15:40:54.000,208,10978440,13285,0,1753630853,13004.797026049993,98.64756909000425,53369.97500616 2025-07-27,15:40:55.000,208,10978445,13285,0,1753630854,13004.810498669998,98.64756909000425,53369.96801904 2025-07-27,15:40:56.000,208,10978468,13445,0,1753630855,13004.850916529998,98.66166735000297,53369.940070560006 2025-07-27,15:40:57.000,208,10978449,13405,0,1753630856,13004.830707599998,98.68986387000041,53370.00295464 2025-07-27,15:40:58.000,208,10978459,13485,0,1753630857,13004.850916529998,98.66871648000233,53370.03090312001 2025-07-27,15:40:59.000,208,10978429,13325,0,1753630858,13004.864389149989,98.65461822000361,53369.9540448 2025-07-27,15:41:00.000,208,10978473,13285,0,1753630859,13004.857652839994,98.66166735000297,53369.940070560006 2025-07-27,15:41:01.000,208,10978466,13485,0,1753630860,13004.871125459998,98.67576561000169,53370.04487736 2025-07-27,15:41:02.000,208,10978474,13245,0,1753630861,13004.898070699994,98.68281474000105,53370.07981296001 2025-07-27,15:41:03.000,208,10978419,13165,0,1753630862,13004.911543319999,98.68986387000041,53370.06583872 2025-07-27,15:41:04.000,208,10978424,13245,0,1753630863,13004.891334389999,98.71806038999785,53370.07282584 2025-07-27,15:41:05.000,208,10978457,13285,0,1753630864,13004.871125459998,98.72510952000448,53370.107761440006 2025-07-27,15:41:06.000,208,10978476,13205,0,1753630865,13004.877861769994,98.74625691000256,53370.023916 2025-07-27,15:41:07.000,208,10978451,13525,0,1753630866,13004.830707599998,98.72510952000448,53370.01692888 2025-07-27,15:41:08.000,208,10978472,13365,0,1753630867,13004.823971289989,98.78150255999935,53370.07981296001 2025-07-27,15:41:09.000,208,10978461,13085,0,1753630868,13004.817234979993,98.80969908000407,53370.05186448001 2025-07-27,15:41:10.000,208,10978409,13165,0,1753630869,13004.783553429988,98.81674821000342,53370.14968416001 2025-07-27,15:41:11.000,208,10978458,13325,0,1753630870,13004.743135569988,98.8026499500047,53370.07282584 2025-07-27,15:41:12.000,208,10978419,13325,0,1753630871,13004.736399259993,98.84494473000086,53370.12173568 2025-07-27,15:41:13.000,208,10978431,13005,0,1753630872,13004.743135569988,98.82379734000278,53370.07282584 2025-07-27,15:41:14.000,208,10978417,13285,0,1753630873,13004.709454019998,98.80969908000407,53370.10077432001 2025-07-27,15:41:15.000,208,10978446,13245,0,1753630874,13004.709454019998,98.85199386000022,53370.107761440006 2025-07-27,15:41:16.000,208,10978404,13525,0,1753630875,13004.682508780003,98.85904298999958,53370.05186448001 2025-07-27,15:41:17.000,208,10978403,13125,0,1753630876,13004.662299850002,98.86609211999894,53370.11474856 2025-07-27,15:41:18.000,208,10978431,13245,0,1753630877,13004.669036159998,98.90133777000301,53370.18461976 2025-07-27,15:41:19.000,208,10978404,13605,0,1753630878,13004.662299850002,98.89428864000365,53370.14269704 2025-07-27,15:41:20.000,208,10978443,13365,0,1753630879,13004.615145679993,98.88019037999766,53370.0937872 2025-07-27,15:41:21.000,208,10978435,13285,0,1753630880,13004.628618299997,98.90838690000237,53370.14968416001 2025-07-27,15:41:22.000,208,10978439,13445,0,1753630881,13004.615145679993,98.85199386000022,53370.12872280001 2025-07-27,15:41:23.000,208,10978489,13205,0,1753630882,13004.608409369997,98.89428864000365,53370.12173568 2025-07-27,15:41:24.000,208,10978438,13525,0,1753630883,13004.601673060002,98.86609211999894,53370.1636584 2025-07-27,15:41:25.000,208,10978429,13245,0,1753630884,13004.635354609993,98.88723951000429,53370.17763264001 2025-07-27,15:41:26.000,208,10978433,13165,0,1753630885,13004.601673060002,98.86609211999894,53370.12872280001 2025-07-27,15:41:27.000,208,10978455,13445,0,1753630886,13004.588200439997,98.8731412499983,53370.156671280005 2025-07-27,15:41:28.000,208,10978446,13285,0,1753630887,13004.608409369997,98.86609211999894,53370.1636584 2025-07-27,15:41:29.000,208,10978455,13605,0,1753630888,13004.662299850002,98.86609211999894,53370.17064552 2025-07-27,15:41:30.000,208,10978434,13165,0,1753630889,13004.648827229998,98.83084647000214,53370.19160688 2025-07-27,15:41:31.000,208,10978438,13125,0,1753630890,13004.682508780003,98.84494473000086,53370.21955536001 2025-07-27,15:41:32.000,208,10978434,13125,0,1753630891,13004.695981399993,98.8378956000015,53370.2335296 2025-07-27,15:41:33.000,208,10978448,13245,0,1753630892,13004.695981399993,98.8026499500047,53370.2335296 2025-07-27,15:41:34.000,208,10978465,13325,0,1753630893,13004.702717710003,98.79560081999807,53370.226542480006 2025-07-27,15:41:35.000,208,10978460,13245,0,1753630894,13004.682508780003,98.77445343,53370.19160688 2025-07-27,15:41:36.000,208,10978433,13445,0,1753630895,13004.702717710003,98.75330604000192,53370.24750384001 2025-07-27,15:41:37.000,208,10978475,13205,0,1753630896,13004.675772469993,98.75330604000192,53370.26147808 2025-07-27,15:41:38.000,208,10978445,13245,0,1753630897,13004.642090920002,98.69691299999977,53370.2335296 2025-07-27,15:41:39.000,208,10978428,13365,0,1753630898,13004.695981399993,98.67576561000169,53370.26147808 2025-07-27,15:41:40.000,208,10978427,13445,0,1753630899,13004.662299850002,98.66166735000297,53370.24051672 2025-07-27,15:41:41.000,208,10978420,13325,0,1753630900,13004.655563539993,98.66166735000297,53370.24750384001 2025-07-27,15:41:42.000,208,10978363,13405,0,1753630901,13004.662299850002,98.6405199600049,53370.26846520001 2025-07-27,15:41:43.000,208,10978405,13245,0,1753630902,13004.669036159998,98.65461822000361,53370.26147808 2025-07-27,15:41:44.000,208,10978474,13605,0,1753630903,13004.669036159998,98.59822518000146,53370.28942656 2025-07-27,15:41:45.000,208,10978414,13525,0,1753630904,13004.615145679993,98.6264216999989,53370.26147808 2025-07-27,15:41:46.000,208,10978424,13485,0,1753630905,13004.608409369997,98.61937256999954,53370.254490960004 2025-07-27,15:41:47.000,208,10978430,13205,0,1753630906,13004.601673060002,98.61232344000018,53370.24051672 2025-07-27,15:41:48.000,208,10978388,13285,0,1753630907,13004.541046270002,98.61937256999954,53370.24750384001 2025-07-27,15:41:49.000,208,10978461,13605,0,1753630908,13004.581464130002,98.65461822000361,53370.31038792 2025-07-27,15:41:50.000,208,10978451,13245,0,1753630909,13004.547782579997,98.6405199600049,53370.226542480006 2025-07-27,15:41:51.000,208,10978409,13485,0,1753630910,13004.534309959992,98.65461822000361,53370.31038792 2025-07-27,15:41:52.000,208,10978442,13165,0,1753630911,13004.493892099992,98.64756909000425,53370.31737504001 2025-07-27,15:41:53.000,208,10978464,13125,0,1753630912,13004.514101029992,98.68986387000041,53370.3034008 2025-07-27,15:41:54.000,208,10978459,13365,0,1753630913,13004.487155789997,98.67576561000169,53370.31737504001 2025-07-27,15:41:55.000,208,10978405,13325,0,1753630914,13004.480419480002,98.69691299999977,53370.3383364 2025-07-27,15:41:56.000,208,10978446,12925,0,1753630915,13004.487155789997,98.68281474000105,53370.3383364 2025-07-27,15:41:57.000,208,10978478,13245,0,1753630916,13004.466946859997,98.69691299999977,53370.35929776 2025-07-27,15:41:58.000,208,10978473,13245,0,1753630917,13004.500628410002,98.64756909000425,53370.33134928 2025-07-27,15:41:59.000,208,10978430,13125,0,1753630918,13004.466946859997,98.67576561000169,53370.35231064 2025-07-27,15:42:00.000,208,10978472,13405,0,1753630919,13004.493892099992,98.64756909000425,53370.4082076 2025-07-27,15:42:01.000,208,10978440,13565,0,1753630920,13004.466946859997,98.6405199600049,53370.34532352001 2025-07-27,15:42:02.000,208,10978438,13605,0,1753630921,13004.433265309992,98.63347082999826,53370.33134928 2025-07-27,15:42:03.000,208,10978457,13405,0,1753630922,13004.413056379992,98.63347082999826,53370.33134928 2025-07-27,15:42:04.000,208,10978468,13325,0,1753630923,13004.399583760001,98.66871648000233,53370.33134928 2025-07-27,15:42:05.000,208,10978422,13285,0,1753630924,13004.406320069997,98.6405199600049,53370.35929776 2025-07-27,15:42:06.000,208,10978417,13325,0,1753630925,13004.379374830001,98.66166735000297,53370.29641368001 2025-07-27,15:42:07.000,208,10978433,13085,0,1753630926,13004.379374830001,98.66871648000233,53370.34532352001 2025-07-27,15:42:08.000,208,10978406,13205,0,1753630927,13004.352429589992,98.68986387000041,53370.34532352001 2025-07-27,15:42:09.000,208,10978441,13325,0,1753630928,13004.332220659991,98.66871648000233,53370.33134928 2025-07-27,15:42:10.000,208,10978455,13285,0,1753630929,13004.298539110001,98.70396212999913,53370.31737504001 2025-07-27,15:42:11.000,208,10978415,13245,0,1753630930,13004.291802799991,98.76035517000128,53370.275452320006 2025-07-27,15:42:12.000,208,10978466,13445,0,1753630931,13004.298539110001,98.8026499500047,53370.31737504001 2025-07-27,15:42:13.000,208,10978424,13325,0,1753630932,13004.298539110001,98.82379734000278,53370.33134928 2025-07-27,15:42:14.000,208,10978396,13405,0,1753630933,13004.244648629996,98.84494473000086,53370.3383364 2025-07-27,15:42:15.000,208,10978439,13325,0,1753630934,13004.244648629996,98.92248516000109,53370.3383364 2025-07-27,15:42:16.000,208,10978438,13325,0,1753630935,13004.224439699996,98.91543603000173,53370.31038792 2025-07-27,15:42:17.000,208,10978448,13285,0,1753630936,13004.231176009991,99.00002559000131,53370.35231064 2025-07-27,15:42:18.000,208,10978402,13245,0,1753630937,13004.163812909996,99.00002559000131,53370.28942656 2025-07-27,15:42:19.000,208,10978462,13405,0,1753630938,13004.17054921999,99.0493695000041,53370.3383364 2025-07-27,15:42:20.000,208,10978410,13405,0,1753630939,13004.13013135999,99.11281166999834,53370.33134928 2025-07-27,15:42:21.000,208,10978479,13325,0,1753630940,13004.10992242999,99.1198607999977,53370.3383364 2025-07-27,15:42:22.000,208,10978425,13445,0,1753630941,13004.06950456999,99.13395906000369,53370.35231064 2025-07-27,15:42:23.000,208,10978442,13565,0,1753630942,13004.04929563999,99.14100819000305,53370.29641368001 2025-07-27,15:42:24.000,208,10978495,13325,0,1753630943,13004.01561409,99.10576253999898,53370.28942656 2025-07-27,15:42:25.000,208,10978470,13685,0,1753630944,13004.00887777999,99.1198607999977,53370.28942656 2025-07-27,15:42:26.000,208,10978459,13285,0,1753630945,13003.97519623,99.1198607999977,53370.31038792 2025-07-27,15:42:27.000,208,10978466,13565,0,1753630946,13003.941514679995,99.10576253999898,53370.26846520001 2025-07-27,15:42:28.000,208,10978470,13485,0,1753630947,13003.97519623,99.07756602000154,53370.324362160005 2025-07-27,15:42:29.000,208,10978421,13445,0,1753630948,13003.921305749995,99.0493695000041,53370.28243944 2025-07-27,15:42:30.000,208,10978472,13445,0,1753630949,13003.901096819995,99.0493695000041,53370.254490960004 2025-07-27,15:42:31.000,208,10978455,13245,0,1753630950,13003.91456944,99.00707472000067,53370.31038792 2025-07-27,15:42:32.000,208,10978429,13485,0,1753630951,13003.921305749995,99.01412385000003,53370.26846520001 2025-07-27,15:42:33.000,208,10978455,13285,0,1753630952,13003.921305749995,99.00002559000131,53370.28243944 2025-07-27,15:42:34.000,208,10978484,13285,0,1753630953,13003.941514679995,98.96477994000452,53370.31038792 2025-07-27,15:42:35.000,208,10978501,13205,0,1753630954,13003.901096819995,98.95068167999852,53370.26147808 2025-07-27,15:42:36.000,208,10978465,13285,0,1753630955,13003.91456944,98.94363254999917,53370.26846520001 2025-07-27,15:42:37.000,208,10978482,13045,0,1753630956,13003.90783312999,98.97887820000324,53370.28243944 2025-07-27,15:42:38.000,208,10978472,13245,0,1753630957,13003.88762419999,98.96477994000452,53370.254490960004 2025-07-27,15:42:39.000,208,10978447,13405,0,1753630958,13003.87415158,98.95068167999852,53370.275452320006 2025-07-27,15:42:40.000,208,10978485,13605,0,1753630959,13003.88762419999,98.94363254999917,53370.205581120004 2025-07-27,15:42:41.000,208,10978429,13365,0,1753630960,13003.90783312999,98.90838690000237,53370.21955536001 2025-07-27,15:42:42.000,208,10978470,13325,0,1753630961,13003.87415158,98.90133777000301,53370.254490960004 2025-07-27,15:42:43.000,208,10978456,13365,0,1753630962,13003.89436051,98.85904298999958,53370.19160688 2025-07-27,15:42:44.000,208,10978440,13405,0,1753630963,13003.87415158,98.8378956000015,53370.254490960004 2025-07-27,15:42:45.000,208,10978460,13605,0,1753630964,13003.89436051,98.85904298999958,53370.28243944 2025-07-27,15:42:46.000,208,10978451,13165,0,1753630965,13003.87415158,98.84494473000086,53370.226542480006 2025-07-27,15:42:47.000,208,10978488,13205,0,1753630966,13003.880887889994,98.8731412499983,53370.21256824 2025-07-27,15:42:48.000,208,10978436,13205,0,1753630967,13003.901096819995,98.86609211999894,53370.21955536001 2025-07-27,15:42:49.000,208,10978439,13405,0,1753630968,13003.90783312999,98.83084647000214,53370.26147808 2025-07-27,15:42:50.000,208,10978461,13405,0,1753630969,13003.89436051,98.80969908000407,53370.19160688 2025-07-27,15:42:51.000,208,10978421,13205,0,1753630970,13003.90783312999,98.8026499500047,53370.24750384001 2025-07-27,15:42:52.000,208,10978440,13445,0,1753630971,13003.89436051,98.78855168999871,53370.21256824 2025-07-27,15:42:53.000,208,10978453,13125,0,1753630972,13003.921305749995,98.8026499500047,53370.26846520001 2025-07-27,15:42:54.000,208,10978433,13485,0,1753630973,13003.93477837,98.78855168999871,53370.21955536001 2025-07-27,15:42:55.000,208,10978413,13525,0,1753630974,13003.89436051,98.8026499500047,53370.205581120004 2025-07-27,15:42:56.000,208,10978442,13445,0,1753630975,13003.901096819995,98.76035517000128,53370.18461976 2025-07-27,15:42:57.000,208,10978462,13085,0,1753630976,13003.941514679995,98.78150255999935,53370.28243944 2025-07-27,15:42:58.000,208,10978430,13445,0,1753630977,13003.921305749995,98.77445343,53370.226542480006 2025-07-27,15:42:59.000,208,10978437,13365,0,1753630978,13003.901096819995,98.75330604000192,53370.21256824 2025-07-27,15:43:00.000,208,10978465,13405,0,1753630979,13003.93477837,98.73215865000384,53370.226542480006 2025-07-27,15:43:01.000,208,10978474,13245,0,1753630980,13003.93477837,98.71101125999849,53370.3034008 2025-07-27,15:43:02.000,208,10978437,13285,0,1753630981,13003.921305749995,98.68281474000105,53370.3034008 2025-07-27,15:43:03.000,208,10978432,13285,0,1753630982,13003.941514679995,98.66871648000233,53370.3034008 2025-07-27,15:43:04.000,208,10978449,13245,0,1753630983,13003.94825098999,98.6264216999989,53370.26846520001 2025-07-27,15:43:05.000,208,10978501,13285,0,1753630984,13003.981932539995,98.57002866000403,53370.26846520001 2025-07-27,15:43:06.000,208,10978433,13245,0,1753630985,13003.981932539995,98.52068475000124,53370.275452320006 2025-07-27,15:43:07.000,208,10978431,13765,0,1753630986,13003.961723609995,98.46429170999909,53370.275452320006 2025-07-27,15:43:08.000,208,10978458,13485,0,1753630987,13004.02908670999,98.41494780000357,53370.324362160005 2025-07-27,15:43:09.000,208,10978449,13285,0,1753630988,13004.062768259995,98.35855476000143,53370.36628488001 2025-07-27,15:43:10.000,208,10978422,13445,0,1753630989,13004.03582302,98.29511258999992,53370.35929776 2025-07-27,15:43:11.000,208,10978427,13605,0,1753630990,13004.04929563999,98.27396520000184,53370.33134928 2025-07-27,15:43:12.000,208,10978443,13285,0,1753630991,13004.042559329995,98.25281781000376,53370.31737504001 2025-07-27,15:43:13.000,208,10978445,13085,0,1753630992,13004.022350399995,98.25281781000376,53370.26846520001 2025-07-27,15:43:14.000,208,10978395,13405,0,1753630993,13004.062768259995,98.21052303000033,53370.324362160005 2025-07-27,15:43:15.000,208,10978435,13325,0,1753630994,13004.03582302,98.19642477000161,53370.31038792 2025-07-27,15:43:16.000,208,10978453,13485,0,1753630995,13004.03582302,98.14708085999882,53370.38025912 2025-07-27,15:43:17.000,208,10978423,13245,0,1753630996,13003.99540516,98.1329826000001,53370.35929776 2025-07-27,15:43:18.000,208,10978456,13365,0,1753630997,13004.002141469995,98.17527738000354,53370.31737504001 2025-07-27,15:43:19.000,208,10978435,13245,0,1753630998,13003.9549873,98.14003172999946,53370.31737504001 2025-07-27,15:43:20.000,208,10978450,13525,0,1753630999,13004.002141469995,98.14708085999882,53370.34532352001 2025-07-27,15:43:21.000,208,10978452,13525,0,1753631000,13003.98866884999,98.1823265100029,53370.373272000004 2025-07-27,15:43:22.000,208,10978426,13365,0,1753631001,13003.97519623,98.16822825000418,53370.35929776 2025-07-27,15:43:23.000,208,10978449,13325,0,1753631002,13003.98866884999,98.14708085999882,53370.38025912 2025-07-27,15:43:24.000,208,10978474,13525,0,1753631003,13003.981932539995,98.16117912000482,53370.40122048 2025-07-27,15:43:25.000,208,10978473,13245,0,1753631004,13003.97519623,98.14003172999946,53370.38025912 2025-07-27,15:43:26.000,208,10978425,13285,0,1753631005,13003.9549873,98.11183521000203,53370.33134928 2025-07-27,15:43:27.000,208,10978453,13445,0,1753631006,13003.93477837,98.11183521000203,53370.4082076 2025-07-27,15:43:28.000,208,10978437,13285,0,1753631007,13003.97519623,98.09068782000395,53370.45013032 2025-07-27,15:43:29.000,208,10978425,13325,0,1753631008,13003.93477837,98.08363869000459,53370.43615608001 2025-07-27,15:43:30.000,208,10978432,13525,0,1753631009,13003.90783312999,98.06249129999924,53370.394233360006 2025-07-27,15:43:31.000,208,10978474,13165,0,1753631010,13003.921305749995,98.10478608000267,53370.41519472001 2025-07-27,15:43:32.000,208,10978435,13605,0,1753631011,13003.88762419999,98.07658955999796,53370.38724624001 2025-07-27,15:43:33.000,208,10978451,13285,0,1753631012,13003.87415158,98.08363869000459,53370.443143200006 2025-07-27,15:43:34.000,208,10978442,13285,0,1753631013,13003.840470029994,98.0342947800018,53370.38724624001 2025-07-27,15:43:35.000,208,10978428,13405,0,1753631014,13003.86741526999,98.04134391000116,53370.4082076 2025-07-27,15:43:36.000,208,10978413,13605,0,1753631015,13003.860678959994,98.02724565000244,53370.40122048 2025-07-27,15:43:37.000,208,10978484,13205,0,1753631016,13003.84720633999,98.06249129999924,53370.4082076 2025-07-27,15:43:38.000,208,10978415,13205,0,1753631017,13003.83373372,98.04134391000116,53370.43615608001 2025-07-27,15:43:39.000,208,10978429,13285,0,1753631018,13003.820261099994,98.05544216999988,53370.422181840004 2025-07-27,15:43:40.000,208,10978441,13405,0,1753631019,13003.793315859999,98.02724565000244,53370.41519472001 2025-07-27,15:43:41.000,208,10978450,13285,0,1753631020,13003.84720633999,98.05544216999988,53370.422181840004 2025-07-27,15:43:42.000,208,10978445,13325,0,1753631021,13003.813524789999,98.0695404299986,53370.40122048 2025-07-27,15:43:43.000,208,10978402,13365,0,1753631022,13003.793315859999,98.09773695000331,53370.36628488001 2025-07-27,15:43:44.000,208,10978436,13445,0,1753631023,13003.82699740999,98.14708085999882,53370.373272000004 2025-07-27,15:43:45.000,208,10978427,13285,0,1753631024,13003.80678847999,98.18937564000225,53370.373272000004 2025-07-27,15:43:46.000,208,10978453,13445,0,1753631025,13003.85394265,98.1823265100029,53370.36628488001 2025-07-27,15:43:47.000,208,10978396,13325,0,1753631026,13003.800052169994,98.16117912000482,53370.42916896 2025-07-27,15:43:48.000,208,10978443,13405,0,1753631027,13003.78657954999,98.21757215999969,53370.41519472001 2025-07-27,15:43:49.000,208,10978478,13205,0,1753631028,13003.793315859999,98.27396520000184,53370.4082076 2025-07-27,15:43:50.000,208,10978454,13325,0,1753631029,13003.773106929999,98.23871954999777,53370.373272000004 2025-07-27,15:43:51.000,208,10978441,13125,0,1753631030,13003.725952759989,98.28806346000056,53370.38724624001 2025-07-27,15:43:52.000,208,10978446,13445,0,1753631031,13003.74616168999,98.25986694000312,53370.36628488001 2025-07-27,15:43:53.000,208,10978404,13285,0,1753631032,13003.705743829989,98.26691607000248,53370.40122048 2025-07-27,15:43:54.000,208,10978442,13605,0,1753631033,13003.672062279998,98.2810143300012,53370.38025912 2025-07-27,15:43:55.000,208,10978458,13005,0,1753631034,13003.591226559998,98.26691607000248,53370.36628488001 2025-07-27,15:43:56.000,208,10978479,13405,0,1753631035,13003.584490249988,98.27396520000184,53370.28942656 2025-07-27,15:43:57.000,208,10978431,13485,0,1753631036,13003.564281319988,98.29511258999992,53370.26147808 2025-07-27,15:43:58.000,208,10978448,13325,0,1753631037,13003.544072389988,98.2810143300012,53370.31737504001 2025-07-27,15:43:59.000,208,10978431,13205,0,1753631038,13003.510390839998,98.27396520000184,53370.38025912 2025-07-27,15:44:00.000,208,10978412,13245,0,1753631039,13003.483445600003,98.32330911000463,53370.3034008 2025-07-27,15:44:01.000,208,10978441,13285,0,1753631040,13003.463236670003,98.32330911000463,53370.3383364 2025-07-27,15:44:02.000,208,10978471,13165,0,1753631041,13003.402609880002,98.35855476000143,53370.3034008 2025-07-27,15:44:03.000,208,10978449,13445,0,1753631042,13003.395873569993,98.38675127999886,53370.3034008 2025-07-27,15:44:04.000,208,10978418,13325,0,1753631043,13003.368928329997,98.42199693000293,53370.275452320006 2025-07-27,15:44:05.000,208,10978459,13445,0,1753631044,13003.348719399997,98.41494780000357,53370.31038792 2025-07-27,15:44:06.000,208,10978410,13605,0,1753631045,13003.341983090002,98.45019345000037,53370.28942656 2025-07-27,15:44:07.000,208,10978450,13445,0,1753631046,13003.308301539997,98.44314432000101,53370.28243944 2025-07-27,15:44:08.000,208,10978481,13165,0,1753631047,13003.288092609997,98.4924882300038,53370.226542480006 2025-07-27,15:44:09.000,208,10978433,13245,0,1753631048,13003.308301539997,98.54183213999931,53370.2335296 2025-07-27,15:44:10.000,208,10978444,13445,0,1753631049,13003.301565230002,98.56297953000467,53370.226542480006 2025-07-27,15:44:11.000,208,10978422,13565,0,1753631050,13003.281356300002,98.57707779000339,53370.21256824 2025-07-27,15:44:12.000,208,10978464,13165,0,1753631051,13003.308301539997,98.59822518000146,53370.21955536001 2025-07-27,15:44:13.000,208,10978452,13245,0,1753631052,13003.274619989992,98.61937256999954,53370.21955536001 2025-07-27,15:44:14.000,208,10978455,13285,0,1753631053,13003.261147370002,98.6405199600049,53370.19859400001 2025-07-27,15:44:15.000,208,10978474,13445,0,1753631054,13003.247674749997,98.66166735000297,53370.19160688 2025-07-27,15:44:16.000,208,10978420,13605,0,1753631055,13003.213993199992,98.65461822000361,53370.14968416001 2025-07-27,15:44:17.000,208,10978409,13365,0,1753631056,13003.254411059992,98.67576561000169,53370.21955536001 2025-07-27,15:44:18.000,208,10978465,13285,0,1753631057,13003.200520580001,98.67576561000169,53370.2335296 2025-07-27,15:44:19.000,208,10978436,13245,0,1753631058,13003.200520580001,98.73215865000384,53370.17064552 2025-07-27,15:44:20.000,208,10978446,13445,0,1753631059,13003.160102720001,98.73215865000384,53370.19160688 2025-07-27,15:44:21.000,208,10978450,13605,0,1753631060,13003.153366409992,98.71806038999785,53370.19859400001 2025-07-27,15:44:22.000,208,10978452,13325,0,1753631061,13003.160102720001,98.71101125999849,53370.14968416001 2025-07-27,15:44:23.000,208,10978447,13285,0,1753631062,13003.133157479991,98.7392077800032,53370.17763264001 2025-07-27,15:44:24.000,208,10978433,13485,0,1753631063,13003.099475930001,98.73215865000384,53370.156671280005 2025-07-27,15:44:25.000,208,10978429,13325,0,1753631064,13003.166839029996,98.71101125999849,53370.13570992 2025-07-27,15:44:26.000,208,10978448,13485,0,1753631065,13003.126421169996,98.71101125999849,53370.11474856 2025-07-27,15:44:27.000,208,10978469,13485,0,1753631066,13003.139893790001,98.67576561000169,53370.10077432001 2025-07-27,15:44:28.000,208,10978435,13605,0,1753631067,13003.106212239996,98.70396212999913,53370.10077432001 2025-07-27,15:44:29.000,208,10978449,13325,0,1753631068,13003.126421169996,98.68281474000105,53370.12872280001 2025-07-27,15:44:30.000,208,10978509,13485,0,1753631069,13003.133157479991,98.66166735000297,53370.156671280005 2025-07-27,15:44:31.000,208,10978405,13365,0,1753631070,13003.166839029996,98.68986387000041,53370.12173568 2025-07-27,15:44:32.000,208,10978451,13285,0,1753631071,13003.153366409992,98.65461822000361,53370.07282584 2025-07-27,15:44:33.000,208,10978418,13485,0,1753631072,13003.187047959997,98.65461822000361,53370.107761440006 2025-07-27,15:44:34.000,208,10978427,13365,0,1753631073,13003.200520580001,98.66871648000233,53370.0937872 2025-07-27,15:44:35.000,208,10978438,13365,0,1753631074,13003.187047959997,98.64756909000425,53370.11474856 2025-07-27,15:44:36.000,208,10978470,13285,0,1753631075,13003.247674749997,98.66871648000233,53370.12173568 2025-07-27,15:44:37.000,208,10978439,13445,0,1753631076,13003.261147370002,98.70396212999913,53370.12173568 2025-07-27,15:44:38.000,208,10978455,13445,0,1753631077,13003.281356300002,98.71806038999785,53370.05186448001 2025-07-27,15:44:39.000,208,10978426,13205,0,1753631078,13003.321774160002,98.75330604000192,53370.07282584 2025-07-27,15:44:40.000,208,10978453,13285,0,1753631079,13003.348719399997,98.8026499500047,53370.05186448001 2025-07-27,15:44:41.000,208,10978450,13245,0,1753631080,13003.389137259997,98.8378956000015,53370.05186448001 2025-07-27,15:44:42.000,208,10978455,13325,0,1753631081,13003.402609880002,98.90133777000301,53370.11474856 2025-07-27,15:44:43.000,208,10978435,13365,0,1753631082,13003.395873569993,98.90838690000237,53370.04487736 2025-07-27,15:44:44.000,208,10978439,13285,0,1753631083,13003.395873569993,98.96477994000452,53370.07282584 2025-07-27,15:44:45.000,208,10978423,13165,0,1753631084,13003.456500359993,99.00002559000131,53370.11474856 2025-07-27,15:44:46.000,208,10978429,13285,0,1753631085,13003.436291429993,99.03527123999811,53370.01692888 2025-07-27,15:44:47.000,208,10978440,13285,0,1753631086,13003.456500359993,99.07051689000218,53370.07282584 2025-07-27,15:44:48.000,208,10978420,13525,0,1753631087,13003.463236670003,99.09871340999962,53370.058851600006 2025-07-27,15:44:49.000,208,10978425,13445,0,1753631088,13003.490181909998,99.1198607999977,53370.086800080004 2025-07-27,15:44:50.000,208,10978429,13205,0,1753631089,13003.530599769998,99.13395906000369,53370.10077432001 2025-07-27,15:44:51.000,208,10978483,13405,0,1753631090,13003.510390839998,99.14805732000241,53370.06583872 2025-07-27,15:44:52.000,208,10978434,13405,0,1753631091,13003.537336079993,99.15510645000177,53370.05186448001 2025-07-27,15:44:53.000,208,10978480,13605,0,1753631092,13003.537336079993,99.16215558000113,53370.037890240004 2025-07-27,15:44:54.000,208,10978444,13405,0,1753631093,13003.571017629998,99.14805732000241,53370.04487736 2025-07-27,15:44:55.000,208,10978434,13645,0,1753631094,13003.591226559998,99.12690993000433,53370.04487736 2025-07-27,15:44:56.000,208,10978439,13405,0,1753631095,13003.638380729994,99.1198607999977,53370.107761440006 2025-07-27,15:44:57.000,208,10978471,13165,0,1753631096,13003.665325969989,99.11281166999834,53370.07282584 2025-07-27,15:44:58.000,208,10978486,13285,0,1753631097,13003.692271209999,99.10576253999898,53370.023916 2025-07-27,15:44:59.000,208,10978460,13645,0,1753631098,13003.719216449994,99.0846151500009,53370.023916 2025-07-27,15:45:00.000,208,10978417,13445,0,1753631099,13003.759634309994,99.0493695000041,53370.086800080004 2025-07-27,15:45:01.000,208,10978463,13285,0,1753631100,13003.773106929999,99.05641863000346,53370.04487736 2025-07-27,15:45:02.000,208,10978433,13445,0,1753631101,13003.793315859999,99.07051689000218,53370.05186448001 2025-07-27,15:45:03.000,208,10978444,13365,0,1753631102,13003.779843239994,99.09871340999962,53370.0937872 2025-07-27,15:45:04.000,208,10978455,13365,0,1753631103,13003.82699740999,99.09871340999962,53370.05186448001 2025-07-27,15:45:05.000,208,10978395,13405,0,1753631104,13003.85394265,99.12690993000433,53370.107761440006 2025-07-27,15:45:06.000,208,10978449,13165,0,1753631105,13003.820261099994,99.14100819000305,53370.06583872 2025-07-27,15:45:07.000,208,10978489,13285,0,1753631106,13003.820261099994,99.16215558000113,53370.086800080004 2025-07-27,15:45:08.000,208,10978452,13365,0,1753631107,13003.860678959994,99.15510645000177,53370.04487736 2025-07-27,15:45:09.000,208,10978424,13445,0,1753631108,13003.820261099994,99.16215558000113,53370.04487736 2025-07-27,15:45:10.000,208,10978454,13365,0,1753631109,13003.793315859999,99.15510645000177,53370.05186448001 2025-07-27,15:45:11.000,208,10978404,13325,0,1753631110,13003.76637061999,99.12690993000433,53370.037890240004 2025-07-27,15:45:12.000,208,10978476,13285,0,1753631111,13003.800052169994,99.06346776000282,53370.037890240004 2025-07-27,15:45:13.000,208,10978478,13365,0,1753631112,13003.779843239994,99.0846151500009,53370.037890240004 2025-07-27,15:45:14.000,208,10978466,13365,0,1753631113,13003.773106929999,99.03527123999811,53369.96103192001 2025-07-27,15:45:15.000,208,10978439,13605,0,1753631114,13003.793315859999,98.99297646000196,53370.00994176001 2025-07-27,15:45:16.000,208,10978470,13485,0,1753631115,13003.82699740999,98.95773080999788,53370.058851600006 2025-07-27,15:45:17.000,208,10978474,13245,0,1753631116,13003.86741526999,98.94363254999917,53369.99596752 2025-07-27,15:45:18.000,208,10978481,13205,0,1753631117,13003.91456944,98.90133777000301,53370.06583872 2025-07-27,15:45:19.000,208,10978483,13445,0,1753631118,13003.90783312999,98.86609211999894,53370.07981296001 2025-07-27,15:45:20.000,208,10978467,13245,0,1753631119,13003.97519623,98.79560081999807,53370.07981296001 2025-07-27,15:45:21.000,208,10978460,13165,0,1753631120,13003.94825098999,98.76740430000063,53370.058851600006 2025-07-27,15:45:22.000,208,10978480,13165,0,1753631121,13004.002141469995,98.75330604000192,53370.07981296001 2025-07-27,15:45:23.000,208,10978419,13205,0,1753631122,13004.042559329995,98.76035517000128,53370.07981296001 2025-07-27,15:45:24.000,208,10978441,13245,0,1753631123,13004.08971349999,98.74625691000256,53370.06583872 2025-07-27,15:45:25.000,208,10978398,13445,0,1753631124,13004.123395049995,98.71806038999785,53370.07282584 2025-07-27,15:45:26.000,208,10978439,13365,0,1753631125,13004.103186119995,98.70396212999913,53370.086800080004 2025-07-27,15:45:27.000,208,10978475,13565,0,1753631126,13004.15034028999,98.71101125999849,53370.06583872 2025-07-27,15:45:28.000,208,10978452,13325,0,1753631127,13004.13686767,98.69691299999977,53370.0937872 2025-07-27,15:45:29.000,208,10978486,13205,0,1753631128,13004.15034028999,98.69691299999977,53370.156671280005 2025-07-27,15:45:30.000,208,10978449,13365,0,1753631129,13004.17728553,98.68281474000105,53370.12872280001 2025-07-27,15:45:31.000,208,10978406,13245,0,1753631130,13004.11665874,98.68281474000105,53370.07981296001 2025-07-27,15:45:32.000,208,10978405,13525,0,1753631131,13004.143603979996,98.67576561000169,53370.12173568 2025-07-27,15:45:33.000,208,10978477,13205,0,1753631132,13004.15034028999,98.66871648000233,53370.14968416001 2025-07-27,15:45:34.000,208,10978396,13045,0,1753631133,13004.15034028999,98.66166735000297,53370.156671280005 2025-07-27,15:45:35.000,208,10978415,13245,0,1753631134,13004.13013135999,98.64756909000425,53370.07282584 2025-07-27,15:45:36.000,208,10978405,13285,0,1753631135,13004.07624088,98.6264216999989,53370.07981296001 2025-07-27,15:45:37.000,208,10978434,13365,0,1753631136,13004.082977189995,98.61232344000018,53370.07981296001 2025-07-27,15:45:38.000,208,10978468,13485,0,1753631137,13004.06950456999,98.57707779000339,53370.058851600006 2025-07-27,15:45:39.000,208,10978456,13325,0,1753631138,13004.06950456999,98.5911760500021,53370.11474856 2025-07-27,15:45:40.000,208,10978447,13405,0,1753631139,13004.05603195,98.58412692000275,53370.11474856 2025-07-27,15:45:41.000,208,10978448,13685,0,1753631140,13004.03582302,98.5911760500021,53370.156671280005 2025-07-27,15:45:42.000,208,10978490,13645,0,1753631141,13004.022350399995,98.55593039999803,53370.17763264001 2025-07-27,15:45:43.000,208,10978421,13245,0,1753631142,13004.01561409,98.61232344000018,53370.17064552 2025-07-27,15:45:44.000,208,10978467,13085,0,1753631143,13003.96845991999,98.58412692000275,53370.17763264001 2025-07-27,15:45:45.000,208,10978436,13285,0,1753631144,13003.98866884999,98.57002866000403,53370.17763264001 2025-07-27,15:45:46.000,208,10978418,13205,0,1753631145,13003.9549873,98.59822518000146,53370.19859400001 2025-07-27,15:45:47.000,208,10978475,13445,0,1753631146,13003.96845991999,98.6264216999989,53370.19859400001 2025-07-27,15:45:48.000,208,10978448,13405,0,1753631147,13003.921305749995,98.60527431000082,53370.19859400001 2025-07-27,15:45:49.000,208,10978469,13165,0,1753631148,13003.90783312999,98.66166735000297,53370.24051672 2025-07-27,15:45:50.000,208,10978441,13325,0,1753631149,13003.84720633999,98.64756909000425,53370.226542480006 2025-07-27,15:45:51.000,208,10978497,13525,0,1753631150,13003.793315859999,98.60527431000082,53370.17763264001 2025-07-27,15:45:52.000,208,10978440,13245,0,1753631151,13003.800052169994,98.60527431000082,53370.21256824 2025-07-27,15:45:53.000,208,10978418,13285,0,1753631152,13003.739425379994,98.6264216999989,53370.19859400001 2025-07-27,15:45:54.000,208,10978421,13365,0,1753631153,13003.699007519994,98.5911760500021,53370.21256824 2025-07-27,15:45:55.000,208,10978443,13605,0,1753631154,13003.692271209999,98.56297953000467,53370.21955536001 2025-07-27,15:45:56.000,208,10978472,13245,0,1753631155,13003.658589659994,98.50658649000252,53370.26147808 2025-07-27,15:45:57.000,208,10978445,13325,0,1753631156,13003.577753939993,98.50658649000252,53370.254490960004 2025-07-27,15:45:58.000,208,10978433,13325,0,1753631157,13003.523863459988,98.40084954000486,53370.21955536001 2025-07-27,15:45:59.000,208,10978417,13485,0,1753631158,13003.483445600003,98.36560389000078,53370.18461976 2025-07-27,15:46:00.000,208,10978439,13485,0,1753631159,13003.456500359993,98.33035824000399,53370.1636584 2025-07-27,15:46:01.000,208,10978422,13445,0,1753631160,13003.402609880002,98.28806346000056,53370.13570992 2025-07-27,15:46:02.000,208,10978407,13205,0,1753631161,13003.409346189997,98.30921084999864,53370.17763264001 2025-07-27,15:46:03.000,208,10978425,13085,0,1753631162,13003.443027740002,98.32330911000463,53370.18461976 2025-07-27,15:46:04.000,208,10978428,13365,0,1753631163,13003.409346189997,98.3444565000027,53370.19859400001 2025-07-27,15:46:05.000,208,10978444,13205,0,1753631164,13003.416082499993,98.2810143300012,53370.226542480006 2025-07-27,15:46:06.000,208,10978454,13365,0,1753631165,13003.395873569993,98.2810143300012,53370.18461976 2025-07-27,15:46:07.000,208,10978439,13485,0,1753631166,13003.335246779992,98.2810143300012,53370.19160688 2025-07-27,15:46:08.000,208,10978456,13605,0,1753631167,13003.355455709992,98.29511258999992,53370.17064552 2025-07-27,15:46:09.000,208,10978439,13405,0,1753631168,13003.368928329997,98.2810143300012,53370.17763264001 2025-07-27,15:46:10.000,208,10978435,13205,0,1753631169,13003.335246779992,98.30921084999864,53370.17763264001 2025-07-27,15:46:11.000,208,10978431,13525,0,1753631170,13003.348719399997,98.316259979998,53370.17763264001 2025-07-27,15:46:12.000,208,10978434,13405,0,1753631171,13003.315037849992,98.316259979998,53370.13570992 2025-07-27,15:46:13.000,208,10978404,13325,0,1753631172,13003.294828919992,98.33035824000399,53370.14968416001 2025-07-27,15:46:14.000,208,10978476,13565,0,1753631173,13003.301565230002,98.3444565000027,53370.13570992 2025-07-27,15:46:15.000,208,10978433,13405,0,1753631174,13003.301565230002,98.33035824000399,53370.10077432001 2025-07-27,15:46:16.000,208,10978473,13405,0,1753631175,13003.294828919992,98.36560389000078,53370.11474856 2025-07-27,15:46:17.000,208,10978438,13485,0,1753631176,13003.267883679997,98.35855476000143,53370.07282584 2025-07-27,15:46:18.000,208,10978371,13245,0,1753631177,13003.288092609997,98.35150563000207,53370.10077432001 2025-07-27,15:46:19.000,208,10978462,13165,0,1753631178,13003.281356300002,98.36560389000078,53370.0937872 2025-07-27,15:46:20.000,208,10978473,13525,0,1753631179,13003.267883679997,98.40789867000422,53370.11474856 2025-07-27,15:46:21.000,208,10978446,13245,0,1753631180,13003.267883679997,98.41494780000357,53370.12872280001 2025-07-27,15:46:22.000,208,10978419,13405,0,1753631181,13003.267883679997,98.3797021499995,53370.14269704 2025-07-27,15:46:23.000,208,10978427,13325,0,1753631182,13003.301565230002,98.39380040999822,53370.11474856 2025-07-27,15:46:24.000,208,10978445,13405,0,1753631183,13003.301565230002,98.42199693000293,53370.107761440006 2025-07-27,15:46:25.000,208,10978450,13485,0,1753631184,13003.355455709992,98.43609519000165,53370.12872280001 2025-07-27,15:46:26.000,208,10978442,13245,0,1753631185,13003.382400950002,98.42904606000229,53370.07981296001 2025-07-27,15:46:27.000,208,10978443,13245,0,1753631186,13003.389137259997,98.45019345000037,53370.13570992 2025-07-27,15:46:28.000,208,10978446,13245,0,1753631187,13003.395873569993,98.46429170999909,53370.12173568 2025-07-27,15:46:29.000,208,10978444,13165,0,1753631188,13003.389137259997,98.42904606000229,53370.205581120004 2025-07-27,15:46:30.000,208,10978456,13325,0,1753631189,13003.389137259997,98.42904606000229,53370.12872280001 2025-07-27,15:46:31.000,208,10978452,13325,0,1753631190,13003.368928329997,98.41494780000357,53370.156671280005 2025-07-27,15:46:32.000,208,10978404,13325,0,1753631191,13003.375664639992,98.35855476000143,53370.14269704 2025-07-27,15:46:33.000,208,10978387,13125,0,1753631192,13003.368928329997,98.37265302000014,53370.156671280005 2025-07-27,15:46:34.000,208,10978468,13285,0,1753631193,13003.321774160002,98.35150563000207,53370.17763264001 2025-07-27,15:46:35.000,208,10978467,13365,0,1753631194,13003.355455709992,98.3444565000027,53370.17064552 2025-07-27,15:46:36.000,208,10978495,13405,0,1753631195,13003.321774160002,98.33035824000399,53370.205581120004 2025-07-27,15:46:37.000,208,10978432,13405,0,1753631196,13003.321774160002,98.29511258999992,53370.18461976 2025-07-27,15:46:38.000,208,10978442,13245,0,1753631197,13003.328510469997,98.25281781000376,53370.1636584 2025-07-27,15:46:39.000,208,10978414,13445,0,1753631198,13003.247674749997,98.22462128999905,53370.205581120004 2025-07-27,15:46:40.000,208,10978439,13605,0,1753631199,13003.234202129992,98.1823265100029,53370.226542480006 2025-07-27,15:46:41.000,208,10978458,13365,0,1753631200,13003.220729510002,98.16822825000418,53370.21955536001 2025-07-27,15:46:42.000,208,10978440,13405,0,1753631201,13003.146630099996,98.16117912000482,53370.19859400001 2025-07-27,15:46:43.000,208,10978428,13325,0,1753631202,13003.139893790001,98.17527738000354,53370.17064552 2025-07-27,15:46:44.000,208,10978415,13445,0,1753631203,13003.119684860001,98.20347390000097,53370.19160688 2025-07-27,15:46:45.000,208,10978403,13325,0,1753631204,13003.112948549991,98.21757215999969,53370.19160688 2025-07-27,15:46:46.000,208,10978495,13245,0,1753631205,13003.086003309996,98.22462128999905,53370.226542480006 2025-07-27,15:46:47.000,208,10978425,13445,0,1753631206,13003.079267000001,98.22462128999905,53370.18461976 2025-07-27,15:46:48.000,208,10978405,13485,0,1753631207,13003.045585449996,98.23871954999777,53370.17064552 2025-07-27,15:46:49.000,208,10978496,13405,0,1753631208,13003.03884914,98.23871954999777,53370.21256824 2025-07-27,15:46:50.000,208,10978482,13445,0,1753631209,13003.005167589996,98.2457686800044,53370.13570992 2025-07-27,15:46:51.000,208,10978446,13445,0,1753631210,13002.991694969991,98.25986694000312,53370.11474856 2025-07-27,15:46:52.000,208,10978434,13365,0,1753631211,13002.99843128,98.28806346000056,53370.1636584 2025-07-27,15:46:53.000,208,10978528,13405,0,1753631212,13003.025376519996,98.27396520000184,53370.12173568 2025-07-27,15:46:54.000,208,10978447,13605,0,1753631213,13003.011903899991,98.2810143300012,53370.12173568 2025-07-27,15:46:55.000,208,10978463,13205,0,1753631214,13002.984958659996,98.25281781000376,53370.07981296001 2025-07-27,15:46:56.000,208,10978470,13605,0,1753631215,13003.005167589996,98.25986694000312,53370.07981296001 2025-07-27,15:46:57.000,208,10978469,13245,0,1753631216,13003.01864021,98.21052303000033,53370.107761440006 2025-07-27,15:46:58.000,208,10978472,13445,0,1753631217,13003.011903899991,98.21052303000033,53370.07282584 2025-07-27,15:46:59.000,208,10978437,13405,0,1753631218,13003.011903899991,98.18937564000225,53370.04487736 2025-07-27,15:47:00.000,208,10978452,13405,0,1753631219,13003.011903899991,98.18937564000225,53370.0937872 2025-07-27,15:47:01.000,208,10978470,13165,0,1753631220,13003.025376519996,98.14708085999882,53370.058851600006 2025-07-27,15:47:02.000,208,10978479,13445,0,1753631221,13003.045585449996,98.11183521000203,53370.086800080004 2025-07-27,15:47:03.000,208,10978444,13325,0,1753631222,13003.086003309996,98.09068782000395,53370.07282584 2025-07-27,15:47:04.000,208,10978464,13445,0,1753631223,13003.032112829991,98.04839304000052,53370.086800080004 2025-07-27,15:47:05.000,208,10978459,13605,0,1753631224,13003.106212239996,98.0342947800018,53370.07282584 2025-07-27,15:47:06.000,208,10978474,13525,0,1753631225,13003.099475930001,98.02019652000308,53370.06583872 2025-07-27,15:47:07.000,208,10978436,13605,0,1753631226,13003.072530689991,97.97085261000029,53370.04487736 2025-07-27,15:47:08.000,208,10978360,13245,0,1753631227,13003.112948549991,97.94970522000222,53370.06583872 2025-07-27,15:47:09.000,208,10978391,13525,0,1753631228,13003.079267000001,97.87921392000135,53370.07282584 2025-07-27,15:47:10.000,208,10978435,13285,0,1753631229,13003.099475930001,97.90036130999943,53370.06583872 2025-07-27,15:47:11.000,208,10978469,13125,0,1753631230,13003.106212239996,97.83691913999792,53370.14968416001 2025-07-27,15:47:12.000,208,10978463,13285,0,1753631231,13003.099475930001,97.81577174999984,53370.12173568 2025-07-27,15:47:13.000,208,10978420,13485,0,1753631232,13003.133157479991,97.81577174999984,53370.11474856 2025-07-27,15:47:14.000,208,10978471,13405,0,1753631233,13003.099475930001,97.80167349000112,53370.17064552 2025-07-27,15:47:15.000,208,10978488,13325,0,1753631234,13003.099475930001,97.80872262000048,53370.12173568 2025-07-27,15:47:16.000,208,10978410,13565,0,1753631235,13003.099475930001,97.82987000999856,53370.10077432001 2025-07-27,15:47:17.000,208,10978458,13365,0,1753631236,13003.079267000001,97.86511566000263,53370.14269704 2025-07-27,15:47:18.000,208,10978401,13525,0,1753631237,13003.032112829991,97.85806653000327,53370.14968416001 2025-07-27,15:47:19.000,208,10978472,13725,0,1753631238,13003.03884914,97.90036130999943,53370.12872280001 2025-07-27,15:47:20.000,208,10978500,13445,0,1753631239,13003.025376519996,97.88626305000071,53370.156671280005 2025-07-27,15:47:21.000,208,10978480,13365,0,1753631240,13002.984958659996,97.92150870000478,53370.14269704 2025-07-27,15:47:22.000,208,10978470,13205,0,1753631241,13003.005167589996,97.92855783000414,53370.17763264001 2025-07-27,15:47:23.000,208,10978430,13405,0,1753631242,13002.97822235,97.94265609000286,53370.12173568 2025-07-27,15:47:24.000,208,10978474,13405,0,1753631243,13002.95801342,97.9356069600035,53370.17763264001 2025-07-27,15:47:25.000,208,10978424,13405,0,1753631244,13002.984958659996,97.96380348000093,53370.1636584 2025-07-27,15:47:26.000,208,10978466,13525,0,1753631245,13002.93780449,97.97790173999965,53370.11474856 2025-07-27,15:47:27.000,208,10978480,13445,0,1753631246,13002.95801342,97.97790173999965,53370.14968416001 2025-07-27,15:47:28.000,208,10978418,13405,0,1753631247,13002.964749729996,97.97085261000029,53370.14968416001 2025-07-27,15:47:29.000,208,10978477,13445,0,1753631248,13002.95127710999,98.01314739000372,53370.13570992 2025-07-27,15:47:30.000,208,10978463,13405,0,1753631249,13002.97148603999,98.0342947800018,53370.11474856 2025-07-27,15:47:31.000,208,10978455,13405,0,1753631250,13002.97148603999,98.01314739000372,53370.14968416001 2025-07-27,15:47:32.000,208,10978453,13245,0,1753631251,13002.97148603999,98.0342947800018,53370.107761440006 2025-07-27,15:47:33.000,208,10978484,13365,0,1753631252,13002.97148603999,98.02724565000244,53370.19160688 2025-07-27,15:47:34.000,208,10978459,13485,0,1753631253,13002.964749729996,98.07658955999796,53370.17763264001 2025-07-27,15:47:35.000,208,10978432,13485,0,1753631254,13002.93780449,98.07658955999796,53370.14968416001 2025-07-27,15:47:36.000,208,10978462,13485,0,1753631255,13002.904122939995,98.12593347000075,53370.11474856 2025-07-27,15:47:37.000,208,10978471,13525,0,1753631256,13002.883914009995,98.11888434000139,53370.17064552 2025-07-27,15:47:38.000,208,10978493,13525,0,1753631257,13002.83002352999,98.16117912000482,53370.14269704 2025-07-27,15:47:39.000,208,10978488,13605,0,1753631258,13002.80981459999,98.19642477000161,53370.11474856 2025-07-27,15:47:40.000,208,10978470,13445,0,1753631259,13002.78960566999,98.21757215999969,53370.1636584 2025-07-27,15:47:41.000,208,10978466,13165,0,1753631260,13002.74918780999,98.1823265100029,53370.1636584 2025-07-27,15:47:42.000,208,10978503,13445,0,1753631261,13002.70876994999,98.20347390000097,53370.13570992 2025-07-27,15:47:43.000,208,10978474,13405,0,1753631262,13002.65487947,98.19642477000161,53370.14269704 2025-07-27,15:47:44.000,208,10978458,13245,0,1753631263,13002.64814315999,98.21757215999969,53370.12872280001 2025-07-27,15:47:45.000,208,10978466,13365,0,1753631264,13002.621197919994,98.22462128999905,53370.17064552 2025-07-27,15:47:46.000,208,10978445,13525,0,1753631265,13002.594252679999,98.1329826000001,53370.14968416001 2025-07-27,15:47:47.000,208,10978432,13365,0,1753631266,13002.553834819999,98.12593347000075,53370.17064552 2025-07-27,15:47:48.000,208,10978443,13245,0,1753631267,13002.553834819999,98.04839304000052,53370.18461976 2025-07-27,15:47:49.000,208,10978427,13525,0,1753631268,13002.54709850999,98.01314739000372,53370.14968416001 2025-07-27,15:47:50.000,208,10978501,13085,0,1753631269,13002.560571129994,97.9356069600035,53370.17763264001 2025-07-27,15:47:51.000,208,10978471,13205,0,1753631270,13002.54709850999,97.86511566000263,53370.19160688 2025-07-27,15:47:52.000,208,10978454,13325,0,1753631271,13002.553834819999,97.80167349000112,53370.1636584 2025-07-27,15:47:53.000,208,10978455,13285,0,1753631272,13002.526889579989,97.76642784000433,53370.11474856 2025-07-27,15:47:54.000,208,10978466,13485,0,1753631273,13002.513416959999,97.70298567000282,53370.13570992 2025-07-27,15:47:55.000,208,10978451,13285,0,1753631274,13002.493208029999,97.65364176000003,53370.14269704 2025-07-27,15:47:56.000,208,10978441,13445,0,1753631275,13002.533625889999,97.59019958999852,53370.12173568 2025-07-27,15:47:57.000,208,10978505,13445,0,1753631276,13002.499944339994,97.56905220000044,53370.05186448001 2025-07-27,15:47:58.000,208,10978416,13165,0,1753631277,13002.479735409994,97.50561002999893,53370.1636584 2025-07-27,15:47:59.000,208,10978470,13445,0,1753631278,13002.513416959999,97.5126591599983,53370.07981296001 2025-07-27,15:48:00.000,208,10978436,13445,0,1753631279,13002.540362199994,97.49856089999957,53370.12173568 2025-07-27,15:48:01.000,208,10978457,13405,0,1753631280,13002.540362199994,97.45626612000342,53370.086800080004 2025-07-27,15:48:02.000,208,10978473,13445,0,1753631281,13002.513416959999,97.4421678600047,53370.107761440006 2025-07-27,15:48:03.000,208,10978504,13485,0,1753631282,13002.560571129994,97.42806959999871,53370.07981296001 2025-07-27,15:48:04.000,208,10978422,13165,0,1753631283,13002.560571129994,97.42806959999871,53370.04487736 2025-07-27,15:48:05.000,208,10978467,13405,0,1753631284,13002.574043749999,97.45626612000342,53370.12872280001 2025-07-27,15:48:06.000,208,10978403,13245,0,1753631285,13002.56730743999,97.43511872999807,53370.086800080004 2025-07-27,15:48:07.000,208,10978448,13445,0,1753631286,13002.61446161,97.45626612000342,53370.086800080004 2025-07-27,15:48:08.000,208,10978424,13245,0,1753631287,13002.58751636999,97.42806959999871,53370.10077432001 2025-07-27,15:48:09.000,208,10978436,13485,0,1753631288,13002.60772529999,97.4774135100015,53370.107761440006 2025-07-27,15:48:10.000,208,10978422,13245,0,1753631289,13002.56730743999,97.43511872999807,53370.10077432001 2025-07-27,15:48:11.000,208,10978436,13365,0,1753631290,13002.54709850999,97.39987308000127,53370.07282584 2025-07-27,15:48:12.000,208,10978463,13325,0,1753631291,13002.56730743999,97.44921699000406,53370.086800080004 2025-07-27,15:48:13.000,208,10978419,13325,0,1753631292,13002.540362199994,97.45626612000342,53370.058851600006 2025-07-27,15:48:14.000,208,10978474,13445,0,1753631293,13002.574043749999,97.4421678600047,53370.05186448001 2025-07-27,15:48:15.000,208,10978451,13365,0,1753631294,13002.533625889999,97.4421678600047,53370.11474856 2025-07-27,15:48:16.000,208,10978394,13525,0,1753631295,13002.58751636999,97.45626612000342,53370.12872280001 2025-07-27,15:48:17.000,208,10978402,13405,0,1753631296,13002.533625889999,97.45626612000342,53370.14968416001 2025-07-27,15:48:18.000,208,10978418,13485,0,1753631297,13002.513416959999,97.4421678600047,53370.10077432001 2025-07-27,15:48:19.000,208,10978427,13125,0,1753631298,13002.506680649989,97.42102046999935,53370.12872280001 2025-07-27,15:48:20.000,208,10978411,13365,0,1753631299,13002.506680649989,97.39987308000127,53370.205581120004 2025-07-27,15:48:21.000,208,10978435,13485,0,1753631300,13002.520153269994,97.36462743000448,53370.17763264001 2025-07-27,15:48:22.000,208,10978418,13325,0,1753631301,13002.472999099999,97.3787256900032,53370.17064552 2025-07-27,15:48:23.000,208,10978456,13445,0,1753631302,13002.499944339994,97.35052916999848,53370.19160688 2025-07-27,15:48:24.000,208,10978417,13365,0,1753631303,13002.486471719989,97.34348003999912,53370.205581120004 2025-07-27,15:48:25.000,208,10978450,13245,0,1753631304,13002.520153269994,97.30823439000233,53370.17064552 2025-07-27,15:48:26.000,208,10978395,13485,0,1753631305,13002.499944339994,97.30823439000233,53370.19859400001 2025-07-27,15:48:27.000,208,10978400,13485,0,1753631306,13002.493208029999,97.29413613000361,53370.17763264001 2025-07-27,15:48:28.000,208,10978424,13405,0,1753631307,13002.520153269994,97.36462743000448,53370.21955536001 2025-07-27,15:48:29.000,208,10978455,13445,0,1753631308,13002.499944339994,97.35052916999848,53370.19859400001 2025-07-27,15:48:30.000,208,10978418,13405,0,1753631309,13002.520153269994,97.37167656000383,53370.21256824 2025-07-27,15:48:31.000,208,10978484,13285,0,1753631310,13002.520153269994,97.3293817800004,53370.21256824 2025-07-27,15:48:32.000,208,10978436,13405,0,1753631311,13002.513416959999,97.35052916999848,53370.24051672 2025-07-27,15:48:33.000,208,10978454,13565,0,1753631312,13002.513416959999,97.39282395000191,53370.2335296 2025-07-27,15:48:34.000,208,10978415,13645,0,1753631313,13002.499944339994,97.42102046999935,53370.21955536001 2025-07-27,15:48:35.000,208,10978415,13445,0,1753631314,13002.479735409994,97.4421678600047,53370.24750384001 2025-07-27,15:48:36.000,208,10978400,13565,0,1753631315,13002.452790169998,97.4421678600047,53370.205581120004 2025-07-27,15:48:37.000,208,10978450,13325,0,1753631316,13002.452790169998,97.45626612000342,53370.26846520001 2025-07-27,15:48:38.000,208,10978451,13325,0,1753631317,13002.446053859989,97.45626612000342,53370.24750384001 2025-07-27,15:48:39.000,208,10978433,13245,0,1753631318,13002.398899689993,97.45626612000342,53370.18461976 2025-07-27,15:48:40.000,208,10978399,13445,0,1753631319,13002.405635999989,97.46331525000278,53370.17064552 2025-07-27,15:48:41.000,208,10978446,13605,0,1753631320,13002.392163379998,97.47036438000214,53370.24051672 2025-07-27,15:48:42.000,208,10978440,13365,0,1753631321,13002.398899689993,97.46331525000278,53370.24051672 2025-07-27,15:48:43.000,208,10978451,13325,0,1753631322,13002.392163379998,97.46331525000278,53370.226542480006 2025-07-27,15:48:44.000,208,10978461,13285,0,1753631323,13002.371954449998,97.49151177000022,53370.21256824 2025-07-27,15:48:45.000,208,10978422,13325,0,1753631324,13002.358481829993,97.48446264000086,53370.275452320006 2025-07-27,15:48:46.000,208,10978424,13325,0,1753631325,13002.345009209988,97.47036438000214,53370.19859400001 2025-07-27,15:48:47.000,208,10978389,13245,0,1753631326,13002.345009209988,97.4421678600047,53370.24750384001 2025-07-27,15:48:48.000,208,10978444,13325,0,1753631327,13002.338272899993,97.4774135100015,53370.26846520001 2025-07-27,15:48:49.000,208,10978425,13605,0,1753631328,13002.277646109993,97.42806959999871,53370.254490960004 2025-07-27,15:48:50.000,208,10978405,13245,0,1753631329,13002.257437179993,97.44921699000406,53370.205581120004 2025-07-27,15:48:51.000,208,10978458,13445,0,1753631330,13002.284382419988,97.44921699000406,53370.226542480006 2025-07-27,15:48:52.000,208,10978430,13605,0,1753631331,13002.277646109993,97.43511872999807,53370.19859400001 2025-07-27,15:48:53.000,208,10978426,13525,0,1753631332,13002.297855039993,97.43511872999807,53370.19160688 2025-07-27,15:48:54.000,208,10978453,13405,0,1753631333,13002.264173490003,97.43511872999807,53370.21256824 2025-07-27,15:48:55.000,208,10978458,13445,0,1753631334,13002.250700869998,97.41397133999999,53370.21955536001 2025-07-27,15:48:56.000,208,10978423,13325,0,1753631335,13002.297855039993,97.4774135100015,53370.18461976 2025-07-27,15:48:57.000,208,10978377,13445,0,1753631336,13002.230491939998,97.45626612000342,53370.17763264001 2025-07-27,15:48:58.000,208,10978410,13405,0,1753631337,13002.230491939998,97.42806959999871,53370.17064552 2025-07-27,15:48:59.000,208,10978380,13205,0,1753631338,13002.149656219997,97.42102046999935,53370.12173568 2025-07-27,15:49:00.000,208,10978393,13565,0,1753631339,13002.142919910002,97.42102046999935,53370.1636584 2025-07-27,15:49:01.000,208,10978421,13605,0,1753631340,13002.156392529992,97.45626612000342,53370.12173568 2025-07-27,15:49:02.000,208,10978388,13485,0,1753631341,13002.068820499997,97.43511872999807,53370.17064552 2025-07-27,15:49:03.000,208,10978384,13325,0,1753631342,13002.095765739992,97.4421678600047,53370.0937872 2025-07-27,15:49:04.000,208,10978418,13445,0,1753631343,13002.075556809992,97.44921699000406,53370.107761440006 2025-07-27,15:49:05.000,208,10978382,13245,0,1753631344,13002.109238359997,97.48446264000086,53370.14269704 2025-07-27,15:49:06.000,208,10978423,13445,0,1753631345,13002.102502050002,97.4421678600047,53370.10077432001 2025-07-27,15:49:07.000,208,10978437,13485,0,1753631346,13002.102502050002,97.44921699000406,53370.086800080004 2025-07-27,15:49:08.000,208,10978443,13645,0,1753631347,13002.176601459993,97.39282395000191,53370.0937872 2025-07-27,15:49:09.000,208,10978433,13365,0,1753631348,13002.190074079997,97.39282395000191,53370.07282584 2025-07-27,15:49:10.000,208,10978428,13565,0,1753631349,13002.223755630002,97.35757829999784,53370.0937872 2025-07-27,15:49:11.000,208,10978411,13245,0,1753631350,13002.237228249993,97.3293817800004,53370.107761440006 2025-07-27,15:49:12.000,208,10978455,13645,0,1753631351,13002.223755630002,97.3293817800004,53370.0937872 2025-07-27,15:49:13.000,208,10978444,13165,0,1753631352,13002.264173490003,97.29413613000361,53370.10077432001 2025-07-27,15:49:14.000,208,10978429,13485,0,1753631353,13002.277646109993,97.2659396099989,53370.07981296001 2025-07-27,15:49:15.000,208,10978414,13525,0,1753631354,13002.291118729998,97.25184135000018,53370.14269704 2025-07-27,15:49:16.000,208,10978441,13525,0,1753631355,13002.250700869998,97.21659570000338,53370.13570992 2025-07-27,15:49:17.000,208,10978378,13245,0,1753631356,13002.264173490003,97.20249744000466,53370.0937872 2025-07-27,15:49:18.000,208,10978414,13445,0,1753631357,13002.284382419988,97.17430091999995,53370.12173568 2025-07-27,15:49:19.000,208,10978398,13605,0,1753631358,13002.257437179993,97.16020266000123,53370.13570992 2025-07-27,15:49:20.000,208,10978369,13445,0,1753631359,13002.318063969993,97.16725179000059,53370.1636584 2025-07-27,15:49:21.000,208,10978428,13325,0,1753631360,13002.291118729998,97.18135004999931,53370.156671280005 2025-07-27,15:49:22.000,208,10978456,13445,0,1753631361,13002.311327659998,97.16725179000059,53370.12872280001 2025-07-27,15:49:23.000,208,10978433,13405,0,1753631362,13002.304591349988,97.15315353000187,53370.13570992 2025-07-27,15:49:24.000,208,10978406,13085,0,1753631363,13002.338272899993,97.16020266000123,53370.19160688 2025-07-27,15:49:25.000,208,10978425,13365,0,1753631364,13002.338272899993,97.1179078799978,53370.10077432001 2025-07-27,15:49:26.000,208,10978389,13285,0,1753631365,13002.358481829993,97.11085874999844,53370.1636584 2025-07-27,15:49:27.000,208,10978445,13325,0,1753631366,13002.338272899993,97.12495701000444,53370.14968416001 2025-07-27,15:49:28.000,208,10978430,13405,0,1753631367,13002.378690759993,97.1179078799978,53370.11474856 2025-07-27,15:49:29.000,208,10978443,13485,0,1753631368,13002.365218139988,97.15315353000187,53370.17064552 2025-07-27,15:49:30.000,208,10978424,13085,0,1753631369,13002.338272899993,97.1320061400038,53370.12173568 2025-07-27,15:49:31.000,208,10978428,13405,0,1753631370,13002.345009209988,97.16020266000123,53370.10077432001 2025-07-27,15:49:32.000,208,10978440,13765,0,1753631371,13002.338272899993,97.13905527000315,53370.13570992 2025-07-27,15:49:33.000,208,10978442,13445,0,1753631372,13002.311327659998,97.1320061400038,53370.14968416001 2025-07-27,15:49:34.000,208,10978421,13485,0,1753631373,13002.318063969993,97.14610440000251,53370.12173568 2025-07-27,15:49:35.000,208,10978410,13285,0,1753631374,13002.304591349988,97.12495701000444,53370.17064552 2025-07-27,15:49:36.000,208,10978483,13325,0,1753631375,13002.311327659998,97.13905527000315,53370.19160688 2025-07-27,15:49:37.000,208,10978418,13445,0,1753631376,13002.304591349988,97.12495701000444,53370.21256824 2025-07-27,15:49:38.000,208,10978441,13285,0,1753631377,13002.284382419988,97.17430091999995,53370.1636584 2025-07-27,15:49:39.000,208,10978459,13445,0,1753631378,13002.237228249993,97.19544830999803,53370.11474856 2025-07-27,15:49:40.000,208,10978440,13245,0,1753631379,13002.203546700002,97.16020266000123,53370.1636584 2025-07-27,15:49:41.000,208,10978434,13405,0,1753631380,13002.169865149997,97.16725179000059,53370.13570992 2025-07-27,15:49:42.000,208,10978411,13565,0,1753631381,13002.142919910002,97.19544830999803,53370.14269704 2025-07-27,15:49:43.000,208,10978411,13325,0,1753631382,13002.095765739992,97.20249744000466,53370.14968416001 2025-07-27,15:49:44.000,208,10978444,13525,0,1753631383,13002.095765739992,97.2306939600021,53370.19859400001 2025-07-27,15:49:45.000,208,10978465,13445,0,1753631384,13002.129447289997,97.22364483000274,53370.11474856 2025-07-27,15:49:46.000,208,10978434,13445,0,1753631385,13002.089029429997,97.25184135000018,53370.18461976 2025-07-27,15:49:47.000,208,10978470,13365,0,1753631386,13002.095765739992,97.2306939600021,53370.17763264001 2025-07-27,15:49:48.000,208,10978430,13605,0,1753631387,13002.095765739992,97.24479222000082,53370.18461976 2025-07-27,15:49:49.000,208,10978457,13325,0,1753631388,13002.075556809992,97.25889047999954,53370.0937872 2025-07-27,15:49:50.000,208,10978414,13445,0,1753631389,13002.109238359997,97.28003787000489,53370.17064552 2025-07-27,15:49:51.000,208,10978443,13445,0,1753631390,13002.109238359997,97.25184135000018,53370.1636584 2025-07-27,15:49:52.000,208,10978425,13405,0,1753631391,13002.089029429997,97.28708700000425,53370.13570992 2025-07-27,15:49:53.000,208,10978407,13405,0,1753631392,13002.102502050002,97.28708700000425,53370.1636584 2025-07-27,15:49:54.000,208,10978416,13365,0,1753631393,13002.075556809992,97.3293817800004,53370.12173568 2025-07-27,15:49:55.000,208,10978439,13365,0,1753631394,13002.095765739992,97.30823439000233,53370.19160688 2025-07-27,15:49:56.000,208,10978426,13165,0,1753631395,13002.075556809992,97.31528352000169,53370.156671280005 2025-07-27,15:49:57.000,208,10978475,13605,0,1753631396,13002.082293120002,97.29413613000361,53370.205581120004 2025-07-27,15:49:58.000,208,10978431,13565,0,1753631397,13002.068820499997,97.27298873999825,53370.226542480006 2025-07-27,15:49:59.000,208,10978439,13165,0,1753631398,13002.055347879992,97.2659396099989,53370.205581120004 2025-07-27,15:50:00.000,208,10978457,13325,0,1753631399,13002.008193709997,97.25184135000018,53370.17763264001 2025-07-27,15:50:01.000,208,10978425,13565,0,1753631400,13002.021666330002,97.24479222000082,53370.18461976 2025-07-27,15:50:02.000,208,10978423,13445,0,1753631401,13001.981248470001,97.20249744000466,53370.12872280001 2025-07-27,15:50:03.000,208,10978453,13365,0,1753631402,13001.967775849997,97.22364483000274,53370.19859400001 2025-07-27,15:50:04.000,208,10978421,13485,0,1753631403,13001.961039540001,97.20249744000466,53370.17763264001 2025-07-27,15:50:05.000,208,10978433,13525,0,1753631404,13001.947566919996,97.16020266000123,53370.17763264001 2025-07-27,15:50:06.000,208,10978426,13205,0,1753631405,13001.954303229992,97.18135004999931,53370.17064552 2025-07-27,15:50:07.000,208,10978462,13365,0,1753631406,13001.940830610001,97.18839917999867,53370.14968416001 2025-07-27,15:50:08.000,208,10978443,13365,0,1753631407,13001.954303229992,97.17430091999995,53370.1636584 2025-07-27,15:50:09.000,208,10978417,13325,0,1753631408,13001.913885369991,97.21659570000338,53370.156671280005 2025-07-27,15:50:10.000,208,10978451,13245,0,1753631409,13001.913885369991,97.25889047999954,53370.13570992 2025-07-27,15:50:11.000,208,10978461,13365,0,1753631410,13001.920621680001,97.21659570000338,53370.156671280005 2025-07-27,15:50:12.000,208,10978487,13405,0,1753631411,13001.934094299992,97.2659396099989,53370.17763264001 2025-07-27,15:50:13.000,208,10978433,13285,0,1753631412,13001.940830610001,97.24479222000082,53370.1636584 2025-07-27,15:50:14.000,208,10978453,13565,0,1753631413,13001.947566919996,97.23774309000146,53370.107761440006 2025-07-27,15:50:15.000,208,10978413,13445,0,1753631414,13001.947566919996,97.2306939600021,53370.21256824 2025-07-27,15:50:16.000,208,10978464,13285,0,1753631415,13001.927357989996,97.2306939600021,53370.156671280005 2025-07-27,15:50:17.000,208,10978464,13285,0,1753631416,13001.974512159992,97.2306939600021,53370.17763264001 2025-07-27,15:50:18.000,208,10978456,13445,0,1753631417,13001.927357989996,97.18839917999867,53370.14269704 2025-07-27,15:50:19.000,208,10978448,13525,0,1753631418,13001.886940129996,97.17430091999995,53370.156671280005 2025-07-27,15:50:20.000,208,10978456,13605,0,1753631419,13001.900412750001,97.16020266000123,53370.1636584 2025-07-27,15:50:21.000,208,10978429,13445,0,1753631420,13001.873467509991,97.13905527000315,53370.14269704 2025-07-27,15:50:22.000,208,10978453,13285,0,1753631421,13001.873467509991,97.08971136000036,53370.156671280005 2025-07-27,15:50:23.000,208,10978489,13285,0,1753631422,13001.846522269996,97.07561310000165,53370.19160688 2025-07-27,15:50:24.000,208,10978433,13405,0,1753631423,13001.833049649991,97.07561310000165,53370.1636584 2025-07-27,15:50:25.000,208,10978449,13565,0,1753631424,13001.81957703,97.04036745000485,53370.14269704 2025-07-27,15:50:26.000,208,10978421,13365,0,1753631425,13001.792631789991,97.01217093000014,53370.14968416001 2025-07-27,15:50:27.000,208,10978427,13365,0,1753631426,13001.7993681,97.02626918999886,53370.19859400001 2025-07-27,15:50:28.000,208,10978425,13365,0,1753631427,13001.73874131,96.99807267000142,53370.18461976 2025-07-27,15:50:29.000,208,10978427,13445,0,1753631428,13001.725268689996,97.0192200599995,53370.205581120004 2025-07-27,15:50:30.000,208,10978431,13525,0,1753631429,13001.725268689996,97.01217093000014,53370.14968416001 2025-07-27,15:50:31.000,208,10978441,13165,0,1753631430,13001.67137820999,97.02626918999886,53370.18461976 2025-07-27,15:50:32.000,208,10978476,13445,0,1753631431,13001.65790559,96.99807267000142,53370.205581120004 2025-07-27,15:50:33.000,208,10978412,13245,0,1753631432,13001.59054248999,97.00512180000078,53370.156671280005 2025-07-27,15:50:34.000,208,10978447,13365,0,1753631433,13001.563597249995,97.07561310000165,53370.14269704 2025-07-27,15:50:35.000,208,10978454,13365,0,1753631434,13001.502970459995,97.06151484000293,53370.14269704 2025-07-27,15:50:36.000,208,10978496,13405,0,1753631435,13001.462552599995,97.09676048999972,53370.17064552 2025-07-27,15:50:37.000,208,10978430,13405,0,1753631436,13001.41539843,97.16020266000123,53370.12872280001 2025-07-27,15:50:38.000,208,10978418,13525,0,1753631437,13001.374980569999,97.20954657000402,53370.13570992 2025-07-27,15:50:39.000,208,10978456,13525,0,1753631438,13001.321090089994,97.21659570000338,53370.07981296001 2025-07-27,15:50:40.000,208,10978472,13325,0,1753631439,13001.267199609989,97.28003787000489,53370.07981296001 2025-07-27,15:50:41.000,208,10978408,13245,0,1753631440,13001.294144849999,97.35052916999848,53370.04487736 2025-07-27,15:50:42.000,208,10978400,13525,0,1753631441,13001.253726989999,97.39987308000127,53370.06583872 2025-07-27,15:50:43.000,208,10978446,13245,0,1753631442,13001.273935919999,97.39282395000191,53370.023916 2025-07-27,15:50:44.000,208,10978450,13445,0,1753631443,13001.260463299994,97.46331525000278,53369.988980400005 2025-07-27,15:50:45.000,208,10978432,13765,0,1753631444,13001.260463299994,97.46331525000278,53369.9540448 2025-07-27,15:50:46.000,208,10978485,13765,0,1753631445,13001.287408539989,97.46331525000278,53370.00994176001 2025-07-27,15:50:47.000,208,10978504,13405,0,1753631446,13001.287408539989,97.44921699000406,53370.03090312001 2025-07-27,15:50:48.000,208,10978402,13485,0,1753631447,13001.280672229994,97.47036438000214,53369.93308344001 2025-07-27,15:50:49.000,208,10978426,13245,0,1753631448,13001.280672229994,97.46331525000278,53370.023916 2025-07-27,15:50:50.000,208,10978421,13325,0,1753631449,13001.32782639999,97.42102046999935,53370.00295464 2025-07-27,15:50:51.000,208,10978448,13205,0,1753631450,13001.307617469989,97.39987308000127,53369.940070560006 2025-07-27,15:50:52.000,208,10978479,13445,0,1753631451,13001.287408539989,97.36462743000448,53369.97500616 2025-07-27,15:50:53.000,208,10978424,13605,0,1753631452,13001.341299019994,97.35052916999848,53369.97500616 2025-07-27,15:50:54.000,208,10978437,13485,0,1753631453,13001.294144849999,97.34348003999912,53369.96801904 2025-07-27,15:50:55.000,208,10978456,13325,0,1753631454,13001.246990679989,97.30823439000233,53369.940070560006 2025-07-27,15:50:56.000,208,10978446,13445,0,1753631455,13001.260463299994,97.28708700000425,53369.9540448 2025-07-27,15:50:57.000,208,10978433,13405,0,1753631456,13001.240254369994,97.24479222000082,53369.98199328001 2025-07-27,15:50:58.000,208,10978411,13285,0,1753631457,13001.220045439994,97.28708700000425,53369.988980400005 2025-07-27,15:50:59.000,208,10978438,13405,0,1753631458,13001.152682339998,97.28003787000489,53369.97500616 2025-07-27,15:51:00.000,208,10978505,13365,0,1753631459,13001.125737099988,97.28708700000425,53369.940070560006 2025-07-27,15:51:01.000,208,10978493,13325,0,1753631460,13001.098791859993,97.25184135000018,53370.03090312001 2025-07-27,15:51:02.000,208,10978460,13565,0,1753631461,13001.071846619998,97.30118526000297,53369.97500616 2025-07-27,15:51:03.000,208,10978389,13525,0,1753631462,13001.112264479998,97.25889047999954,53369.93308344001 2025-07-27,15:51:04.000,208,10978469,13445,0,1753631463,13001.078582929993,97.2659396099989,53369.98199328001 2025-07-27,15:51:05.000,208,10978432,13605,0,1753631464,13001.092055549998,97.30118526000297,53370.00994176001 2025-07-27,15:51:06.000,208,10978479,13245,0,1753631465,13001.071846619998,97.27298873999825,53369.93308344001 2025-07-27,15:51:07.000,208,10978489,13285,0,1753631466,13001.078582929993,97.25889047999954,53369.940070560006 2025-07-27,15:51:08.000,208,10978449,13605,0,1753631467,13001.078582929993,97.2659396099989,53369.891160720006 2025-07-27,15:51:09.000,208,10978471,13245,0,1753631468,13001.105528169988,97.29413613000361,53369.9540448 2025-07-27,15:51:10.000,208,10978452,13405,0,1753631469,13001.132473409998,97.2659396099989,53369.94705768 2025-07-27,15:51:11.000,208,10978440,13405,0,1753631470,13001.132473409998,97.25184135000018,53369.940070560006 2025-07-27,15:51:12.000,208,10978432,13405,0,1753631471,13001.152682339998,97.28003787000489,53369.96103192001 2025-07-27,15:51:13.000,208,10978446,13605,0,1753631472,13001.145946029988,97.27298873999825,53369.97500616 2025-07-27,15:51:14.000,208,10978461,13285,0,1753631473,13001.159418649993,97.2306939600021,53369.92609632 2025-07-27,15:51:15.000,208,10978448,13605,0,1753631474,13001.112264479998,97.2306939600021,53369.90513496 2025-07-27,15:51:16.000,208,10978444,13365,0,1753631475,13001.132473409998,97.23774309000146,53369.92609632 2025-07-27,15:51:17.000,208,10978442,13285,0,1753631476,13001.132473409998,97.21659570000338,53369.940070560006 2025-07-27,15:51:18.000,208,10978417,13405,0,1753631477,13001.112264479998,97.25184135000018,53369.940070560006 2025-07-27,15:51:19.000,208,10978508,13605,0,1753631478,13001.105528169988,97.21659570000338,53369.96103192001 2025-07-27,15:51:20.000,208,10978451,13445,0,1753631479,13001.071846619998,97.23774309000146,53369.96103192001 2025-07-27,15:51:21.000,208,10978453,13325,0,1753631480,13001.078582929993,97.2306939600021,53369.98199328001 2025-07-27,15:51:22.000,208,10978449,13405,0,1753631481,13001.051637689998,97.24479222000082,53369.98199328001 2025-07-27,15:51:23.000,208,10978393,13605,0,1753631482,13001.065110310003,97.25889047999954,53369.97500616 2025-07-27,15:51:24.000,208,10978450,13525,0,1753631483,13001.078582929993,97.25184135000018,53369.92609632 2025-07-27,15:51:25.000,208,10978470,13605,0,1753631484,13001.085319239988,97.2659396099989,53369.919109200004 2025-07-27,15:51:26.000,208,10978464,13605,0,1753631485,13001.078582929993,97.28003787000489,53370.00295464 2025-07-27,15:51:27.000,208,10978452,13245,0,1753631486,13001.098791859993,97.2659396099989,53369.96103192001 2025-07-27,15:51:28.000,208,10978457,13565,0,1753631487,13001.132473409998,97.28708700000425,53369.93308344001 2025-07-27,15:51:29.000,208,10978452,13325,0,1753631488,13001.078582929993,97.24479222000082,53369.96801904 2025-07-27,15:51:30.000,208,10978443,13445,0,1753631489,13001.092055549998,97.2306939600021,53369.97500616 2025-07-27,15:51:31.000,208,10978436,13525,0,1753631490,13001.098791859993,97.22364483000274,53369.940070560006 2025-07-27,15:51:32.000,208,10978454,13565,0,1753631491,13001.112264479998,97.20954657000402,53369.89814784 2025-07-27,15:51:33.000,208,10978443,13525,0,1753631492,13001.105528169988,97.23774309000146,53369.919109200004 2025-07-27,15:51:34.000,208,10978448,13645,0,1753631493,13001.071846619998,97.18135004999931,53369.891160720006 2025-07-27,15:51:35.000,208,10978457,13165,0,1753631494,13001.044901380003,97.20954657000402,53369.85622512 2025-07-27,15:51:36.000,208,10978484,13325,0,1753631495,13001.004483520002,97.20954657000402,53369.85622512 2025-07-27,15:51:37.000,208,10978500,13445,0,1753631496,13001.017956139993,97.2306939600021,53369.90513496 2025-07-27,15:51:38.000,208,10978416,13525,0,1753631497,13000.970801969997,97.28003787000489,53369.891160720006 2025-07-27,15:51:39.000,208,10978481,13485,0,1753631498,13000.930384109997,97.25184135000018,53369.90513496 2025-07-27,15:51:40.000,208,10978457,13445,0,1753631499,13000.903438870002,97.25889047999954,53369.80731528 2025-07-27,15:51:41.000,208,10978459,13445,0,1753631500,13000.842812080002,97.29413613000361,53369.84225088001 2025-07-27,15:51:42.000,208,10978431,13285,0,1753631501,13000.836075769992,97.28003787000489,53369.83526376 2025-07-27,15:51:43.000,208,10978445,13605,0,1753631502,13000.869757319997,97.33643090999976,53369.79334104001 2025-07-27,15:51:44.000,208,10978452,13405,0,1753631503,13000.856284699992,97.30823439000233,53369.821289520005 2025-07-27,15:51:45.000,208,10978443,13245,0,1753631504,13000.883229940002,97.30823439000233,53369.81430240001 2025-07-27,15:51:46.000,208,10978478,13605,0,1753631505,13000.829339459997,97.27298873999825,53369.79334104001 2025-07-27,15:51:47.000,208,10978490,13405,0,1753631506,13000.788921599997,97.2659396099989,53369.78635392 2025-07-27,15:51:48.000,208,10978455,13525,0,1753631507,13000.775448979992,97.31528352000169,53369.772379680006 2025-07-27,15:51:49.000,208,10978476,13605,0,1753631508,13000.741767430001,97.29413613000361,53369.83526376 2025-07-27,15:51:50.000,208,10978425,13605,0,1753631509,13000.755240049992,97.28003787000489,53369.821289520005 2025-07-27,15:51:51.000,208,10978462,13405,0,1753631510,13000.674404329991,97.25889047999954,53369.79334104001 2025-07-27,15:51:52.000,208,10978423,13525,0,1753631511,13000.647459089996,97.24479222000082,53369.76539256001 2025-07-27,15:51:53.000,208,10978452,13365,0,1753631512,13000.667668019996,97.23774309000146,53369.81430240001 2025-07-27,15:51:54.000,208,10978471,13325,0,1753631513,13000.627250159996,97.21659570000338,53369.80731528 2025-07-27,15:51:55.000,208,10978430,13365,0,1753631514,13000.62051385,97.20249744000466,53369.772379680006 2025-07-27,15:51:56.000,208,10978467,13285,0,1753631515,13000.607041229996,97.20249744000466,53369.80032816 2025-07-27,15:51:57.000,208,10978464,13565,0,1753631516,13000.633986469991,97.15315353000187,53369.772379680006 2025-07-27,15:51:58.000,208,10978488,13565,0,1753631517,13000.60030492,97.16020266000123,53369.78635392 2025-07-27,15:51:59.000,208,10978463,13445,0,1753631518,13000.593568609991,97.15315353000187,53369.78635392 2025-07-27,15:52:00.000,208,10978412,13605,0,1753631519,13000.640722780001,97.1320061400038,53369.75840544 2025-07-27,15:52:01.000,208,10978432,13405,0,1753631520,13000.647459089996,97.13905527000315,53369.772379680006 2025-07-27,15:52:02.000,208,10978438,13525,0,1753631521,13000.654195399991,97.11085874999844,53369.74443120001 2025-07-27,15:52:03.000,208,10978469,13405,0,1753631522,13000.701349570001,97.09676048999972,53369.772379680006 2025-07-27,15:52:04.000,208,10978480,13445,0,1753631523,13000.708085879996,97.07561310000165,53369.7793668 2025-07-27,15:52:05.000,208,10978426,13245,0,1753631524,13000.768712669997,97.082662230001,53369.821289520005 2025-07-27,15:52:06.000,208,10978469,13445,0,1753631525,13000.768712669997,97.07561310000165,53369.772379680006 2025-07-27,15:52:07.000,208,10978501,13405,0,1753631526,13000.795657909992,97.06856397000229,53369.75840544 2025-07-27,15:52:08.000,208,10978437,13685,0,1753631527,13000.795657909992,97.05446571000357,53369.79334104001 2025-07-27,15:52:09.000,208,10978475,13405,0,1753631528,13000.829339459997,97.04741658000421,53369.821289520005 2025-07-27,15:52:10.000,208,10978474,13485,0,1753631529,13000.842812080002,97.06856397000229,53369.71648272001 2025-07-27,15:52:11.000,208,10978441,13445,0,1753631530,13000.889966249997,97.02626918999886,53369.80731528 2025-07-27,15:52:12.000,208,10978444,13405,0,1753631531,13000.930384109997,97.0192200599995,53369.7793668 2025-07-27,15:52:13.000,208,10978465,13285,0,1753631532,13000.930384109997,96.9839744100027,53369.80731528 2025-07-27,15:52:14.000,208,10978481,13405,0,1753631533,13000.930384109997,96.95577788999799,53369.7793668 2025-07-27,15:52:15.000,208,10978385,13325,0,1753631534,13000.937120419992,96.94872875999863,53369.7793668 2025-07-27,15:52:16.000,208,10978433,13325,0,1753631535,13001.017956139993,96.95577788999799,53369.82827664 2025-07-27,15:52:17.000,208,10978458,13365,0,1753631536,13001.031428759998,96.94872875999863,53369.849238 2025-07-27,15:52:18.000,208,10978475,13805,0,1753631537,13001.024692450002,96.91348311000183,53369.81430240001 2025-07-27,15:52:19.000,208,10978436,13445,0,1753631538,13001.085319239988,96.9205322400012,53369.83526376 2025-07-27,15:52:20.000,208,10978470,13445,0,1753631539,13001.071846619998,96.9205322400012,53369.849238 2025-07-27,15:52:21.000,208,10978428,13405,0,1753631540,13001.098791859993,96.94167962999927,53369.85622512 2025-07-27,15:52:22.000,208,10978442,13205,0,1753631541,13001.058373999993,96.89233572000376,53369.86321224001 2025-07-27,15:52:23.000,208,10978476,13605,0,1753631542,13001.119000789993,96.86413919999904,53369.849238 2025-07-27,15:52:24.000,208,10978376,13325,0,1753631543,13001.092055549998,96.8852865900044,53369.85622512 2025-07-27,15:52:25.000,208,10978451,13365,0,1753631544,13001.098791859993,96.89938485000312,53369.86321224001 2025-07-27,15:52:26.000,208,10978414,13285,0,1753631545,13001.085319239988,96.89233572000376,53369.86321224001 2025-07-27,15:52:27.000,208,10978455,13485,0,1753631546,13001.119000789993,96.91348311000183,53369.891160720006 2025-07-27,15:52:28.000,208,10978375,13685,0,1753631547,13001.125737099988,96.94872875999863,53369.891160720006 2025-07-27,15:52:29.000,208,10978430,13525,0,1753631548,13001.092055549998,96.92758137000055,53369.940070560006 2025-07-27,15:52:30.000,208,10978419,13725,0,1753631549,13001.098791859993,96.90643398000248,53369.90513496 2025-07-27,15:52:31.000,208,10978389,13525,0,1753631550,13001.051637689998,96.87823745999776,53369.90513496 2025-07-27,15:52:32.000,208,10978437,13285,0,1753631551,13001.031428759998,96.86413919999904,53369.870199360004 2025-07-27,15:52:33.000,208,10978427,13525,0,1753631552,13000.991010899997,96.85004094000033,53369.93308344001 2025-07-27,15:52:34.000,208,10978455,13365,0,1753631553,13000.950593039997,96.80774616000417,53369.919109200004 2025-07-27,15:52:35.000,208,10978428,13485,0,1753631554,13000.923647800002,96.74430399000266,53369.88417360001 2025-07-27,15:52:36.000,208,10978427,13325,0,1753631555,13000.869757319997,96.76545138000074,53369.92609632 2025-07-27,15:52:37.000,208,10978421,13365,0,1753631556,13000.836075769992,96.70905833999859,53369.92609632 2025-07-27,15:52:38.000,208,10978471,13325,0,1753631557,13000.815866839992,96.66676356000244,53369.92609632 2025-07-27,15:52:39.000,208,10978463,13405,0,1753631558,13000.755240049992,96.59627226000157,53369.9540448 2025-07-27,15:52:40.000,208,10978402,13685,0,1753631559,13000.714822189992,96.61037052000029,53369.96103192001 2025-07-27,15:52:41.000,208,10978418,13405,0,1753631560,13000.708085879996,96.53987921999942,53369.919109200004 2025-07-27,15:52:42.000,208,10978459,13605,0,1753631561,13000.633986469991,96.47643704999791,53369.919109200004 2025-07-27,15:52:43.000,208,10978461,13325,0,1753631562,13000.593568609991,96.48348618000455,53369.91212208001 2025-07-27,15:52:44.000,208,10978477,13765,0,1753631563,13000.526205509996,96.44824053000048,53369.940070560006 2025-07-27,15:52:45.000,208,10978445,13445,0,1753631564,13000.526205509996,96.44119140000112,53369.919109200004 2025-07-27,15:52:46.000,208,10978377,13445,0,1753631565,13000.425160859995,96.44119140000112,53369.96103192001 2025-07-27,15:52:47.000,208,10978448,13565,0,1753631566,13000.45210609999,96.4270931400024,53369.940070560006 2025-07-27,15:52:48.000,208,10978448,13565,0,1753631567,13000.485787649995,96.44119140000112,53369.91212208001 2025-07-27,15:52:49.000,208,10978411,13405,0,1753631568,13000.465578719995,96.38479835999897,53369.90513496 2025-07-27,15:52:50.000,208,10978433,13445,0,1753631569,13000.425160859995,96.39889661999769,53369.92609632 2025-07-27,15:52:51.000,208,10978404,13645,0,1753631570,13000.445369789995,96.40594575000432,53369.94705768 2025-07-27,15:52:52.000,208,10978426,13405,0,1753631571,13000.45210609999,96.36365097000089,53369.86321224001 2025-07-27,15:52:53.000,208,10978442,13525,0,1753631572,13000.43189716999,96.37774922999961,53369.87718648 2025-07-27,15:52:54.000,208,10978395,13085,0,1753631573,13000.47905134,96.34250358000281,53369.88417360001 2025-07-27,15:52:55.000,208,10978438,13365,0,1753631574,13000.49926027,96.3143070599981,53369.9540448 2025-07-27,15:52:56.000,208,10978482,13245,0,1753631575,13000.49252395999,96.30725792999874,53369.91212208001 2025-07-27,15:52:57.000,208,10978446,13485,0,1753631576,13000.526205509996,96.28611054000066,53369.94705768 2025-07-27,15:52:58.000,208,10978420,13565,0,1753631577,13000.53294181999,96.24381576000451,53369.93308344001 2025-07-27,15:52:59.000,208,10978445,13405,0,1753631578,13000.51273288999,96.20857011000044,53369.88417360001 2025-07-27,15:53:00.000,208,10978414,13405,0,1753631579,13000.51273288999,96.18742272000236,53369.87718648 2025-07-27,15:53:01.000,208,10978412,13445,0,1753631580,13000.53967813,96.15922619999765,53369.919109200004 2025-07-27,15:53:02.000,208,10978429,13725,0,1753631581,13000.505996579996,96.15217706999829,53369.89814784 2025-07-27,15:53:03.000,208,10978437,13725,0,1753631582,13000.49926027,96.2156192399998,53369.89814784 2025-07-27,15:53:04.000,208,10978411,13565,0,1753631583,13000.485787649995,96.2156192399998,53369.87718648 2025-07-27,15:53:05.000,208,10978458,13485,0,1753631584,13000.49926027,96.16627533000428,53369.87718648 2025-07-27,15:53:06.000,208,10978429,13205,0,1753631585,13000.47905134,96.16627533000428,53369.87718648 2025-07-27,15:53:07.000,208,10978432,13205,0,1753631586,13000.485787649995,96.15922619999765,53369.919109200004 2025-07-27,15:53:08.000,208,10978420,13805,0,1753631587,13000.49926027,96.15217706999829,53369.86321224001 2025-07-27,15:53:09.000,208,10978441,13405,0,1753631588,13000.47231502999,96.16627533000428,53369.86321224001 2025-07-27,15:53:10.000,208,10978398,13245,0,1753631589,13000.43863348,96.15922619999765,53369.870199360004 2025-07-27,15:53:11.000,208,10978414,13325,0,1753631590,13000.47905134,96.12398055000085,53369.83526376 2025-07-27,15:53:12.000,208,10978448,13445,0,1753631591,13000.526205509996,96.11693142000149,53369.86321224001 2025-07-27,15:53:13.000,208,10978461,13405,0,1753631592,13000.51273288999,96.13102968000021,53369.83526376 2025-07-27,15:53:14.000,208,10978444,13685,0,1753631593,13000.49926027,96.08873490000406,53369.849238 2025-07-27,15:53:15.000,208,10978452,13445,0,1753631594,13000.505996579996,96.06053837999934,53369.86321224001 2025-07-27,15:53:16.000,208,10978428,13445,0,1753631595,13000.47905134,96.03939099000127,53369.88417360001 2025-07-27,15:53:17.000,208,10978449,13645,0,1753631596,13000.49926027,96.01119447000383,53369.84225088001 2025-07-27,15:53:18.000,208,10978438,13725,0,1753631597,13000.465578719995,95.95480143000168,53369.81430240001 2025-07-27,15:53:19.000,208,10978436,13565,0,1753631598,13000.39147930999,95.9336540400036,53369.79334104001 2025-07-27,15:53:20.000,208,10978372,13605,0,1753631599,13000.37800669,95.91955578000488,53369.891160720006 2025-07-27,15:53:21.000,208,10978459,13525,0,1753631600,13000.33085251999,95.85611361000338,53369.86321224001 2025-07-27,15:53:22.000,208,10978444,13525,0,1753631601,13000.29717097,95.80676970000059,53369.84225088001 2025-07-27,15:53:23.000,208,10978421,13445,0,1753631602,13000.27696204,95.79972057000123,53369.83526376 2025-07-27,15:53:24.000,208,10978424,13445,0,1753631603,13000.22980786999,95.76447492000443,53369.88417360001 2025-07-27,15:53:25.000,208,10978402,13245,0,1753631604,13000.223071559994,95.66578709999885,53369.90513496 2025-07-27,15:53:26.000,208,10978426,13365,0,1753631605,13000.19612632,95.67283622999821,53369.891160720006 2025-07-27,15:53:27.000,208,10978455,13485,0,1753631606,13000.19612632,95.63054145000206,53369.81430240001 2025-07-27,15:53:28.000,208,10978427,13365,0,1753631607,13000.16918107999,95.61644319000334,53369.81430240001 2025-07-27,15:53:29.000,208,10978448,13325,0,1753631608,13000.162444769994,95.58119753999927,53369.81430240001 2025-07-27,15:53:30.000,208,10978455,13565,0,1753631609,13000.14897214999,95.58119753999927,53369.83526376 2025-07-27,15:53:31.000,208,10978440,13645,0,1753631610,13000.14897214999,95.51775536999776,53369.849238 2025-07-27,15:53:32.000,208,10978433,13725,0,1753631611,13000.135499529999,95.49660797999968,53369.83526376 2025-07-27,15:53:33.000,208,10978436,13445,0,1753631612,13000.14897214999,95.53185363000375,53369.821289520005 2025-07-27,15:53:34.000,208,10978398,13605,0,1753631613,13000.175917389999,95.48955885000032,53369.80032816 2025-07-27,15:53:35.000,208,10978414,13605,0,1753631614,13000.135499529999,95.48955885000032,53369.821289520005 2025-07-27,15:53:36.000,208,10978445,13605,0,1753631615,13000.081609049994,95.48955885000032,53369.80731528 2025-07-27,15:53:37.000,208,10978413,13645,0,1753631616,13000.16918107999,95.49660797999968,53369.821289520005 2025-07-27,15:53:38.000,208,10978462,13245,0,1753631617,13000.115290599999,95.53890276000311,53369.79334104001 2025-07-27,15:53:39.000,208,10978383,13565,0,1753631618,13000.095081669999,95.53890276000311,53369.83526376 2025-07-27,15:53:40.000,208,10978417,13245,0,1753631619,13000.034454879999,95.60234493000462,53369.79334104001 2025-07-27,15:53:41.000,208,10978393,13405,0,1753631620,13000.054663809999,95.60939406000398,53369.80032816 2025-07-27,15:53:42.000,208,10978455,13525,0,1753631621,13000.020982259994,95.64463971000077,53369.80032816 2025-07-27,15:53:43.000,208,10978401,13325,0,1753631622,13000.000773329994,95.6869344900042,53369.75840544 2025-07-27,15:53:44.000,208,10978456,13485,0,1753631623,12999.973828089998,95.66578709999885,53369.73744408 2025-07-27,15:53:45.000,208,10978407,13405,0,1753631624,12999.946882849988,95.71513101000164,53369.723469840006 2025-07-27,15:53:46.000,208,10978465,13405,0,1753631625,12999.906464989988,95.69398362000356,53369.68853424 2025-07-27,15:53:47.000,208,10978417,13565,0,1753631626,12999.852574509998,95.67283622999821,53369.7094956 2025-07-27,15:53:48.000,208,10978439,13365,0,1753631627,12999.825629270003,95.66578709999885,53369.68853424 2025-07-27,15:53:49.000,208,10978465,13285,0,1753631628,12999.785211410002,95.6869344900042,53369.69552136001 2025-07-27,15:53:50.000,208,10978451,13445,0,1753631629,12999.778475099993,95.67283622999821,53369.69552136001 2025-07-27,15:53:51.000,208,10978414,13565,0,1753631630,12999.758266169993,95.64463971000077,53369.6396244 2025-07-27,15:53:52.000,208,10978444,13405,0,1753631631,12999.724584620002,95.64463971000077,53369.67456000001 2025-07-27,15:53:53.000,208,10978426,13445,0,1753631632,12999.731320929997,95.60939406000398,53369.66058576 2025-07-27,15:53:54.000,208,10978420,13405,0,1753631633,12999.711111999997,95.58119753999927,53369.64661152001 2025-07-27,15:53:55.000,208,10978451,13365,0,1753631634,12999.677430449992,95.56709928000055,53369.61167592 2025-07-27,15:53:56.000,208,10978433,13285,0,1753631635,12999.670694139997,95.54595189000247,53369.67456000001 2025-07-27,15:53:57.000,208,10978439,13445,0,1753631636,12999.637012589992,95.5741484099999,53369.62565016001 2025-07-27,15:53:58.000,208,10978404,13365,0,1753631637,12999.643748900002,95.53185363000375,53369.59770168001 2025-07-27,15:53:59.000,208,10978448,13405,0,1753631638,12999.610067349997,95.5248045000044,53369.604688800006 2025-07-27,15:54:00.000,208,10978490,13405,0,1753631639,12999.589858419997,95.53890276000311,53369.653598640005 2025-07-27,15:54:01.000,208,10978436,13485,0,1753631640,12999.583122110002,95.50365710999904,53369.63263728 2025-07-27,15:54:02.000,208,10978443,13445,0,1753631641,12999.562913180001,95.5107062399984,53369.59770168001 2025-07-27,15:54:03.000,208,10978454,13645,0,1753631642,12999.522495320001,95.5248045000044,53369.653598640005 2025-07-27,15:54:04.000,208,10978484,13525,0,1753631643,12999.529231629997,95.51775536999776,53369.604688800006 2025-07-27,15:54:05.000,208,10978421,13565,0,1753631644,12999.515759009992,95.50365710999904,53369.59071456 2025-07-27,15:54:06.000,208,10978420,13565,0,1753631645,12999.495550079992,95.50365710999904,53369.61866304 2025-07-27,15:54:07.000,208,10978461,13525,0,1753631646,12999.448395909996,95.50365710999904,53369.59071456 2025-07-27,15:54:08.000,208,10978425,13405,0,1753631647,12999.421450670001,95.53185363000375,53369.61167592 2025-07-27,15:54:09.000,208,10978428,13565,0,1753631648,12999.347351259996,95.54595189000247,53369.5697532 2025-07-27,15:54:10.000,208,10978449,13605,0,1753631649,12999.354087569991,95.55300102000183,53369.583727440004 2025-07-27,15:54:11.000,208,10978469,13445,0,1753631650,12999.33387863999,95.54595189000247,53369.56276608 2025-07-27,15:54:12.000,208,10978434,13445,0,1753631651,12999.29346077999,95.56005015000119,53369.555778960006 2025-07-27,15:54:13.000,208,10978418,13365,0,1753631652,12999.31366970999,95.59529579999798,53369.57674032001 2025-07-27,15:54:14.000,208,10978427,13565,0,1753631653,12999.266515539995,95.58824666999863,53369.54879184001 2025-07-27,15:54:15.000,208,10978476,13245,0,1753631654,12999.25977923,95.60939406000398,53369.555778960006 2025-07-27,15:54:16.000,208,10978441,13405,0,1753631655,12999.2395703,95.63054145000206,53369.52783048001 2025-07-27,15:54:17.000,208,10978480,13405,0,1753631656,12999.27998816,95.66578709999885,53369.583727440004 2025-07-27,15:54:18.000,208,10978441,13685,0,1753631657,12999.246306609995,95.69398362000356,53369.54879184001 2025-07-27,15:54:19.000,208,10978458,13405,0,1753631658,12999.246306609995,95.78562231000251,53369.54180472 2025-07-27,15:54:20.000,208,10978460,13365,0,1753631659,12999.226097679995,95.81381882999995,53369.52084336 2025-07-27,15:54:21.000,208,10978445,13405,0,1753631660,12999.25304291999,95.84906448000402,53369.52084336 2025-07-27,15:54:22.000,208,10978421,13645,0,1753631661,12999.266515539995,95.87726100000145,53369.47892064001 2025-07-27,15:54:23.000,208,10978425,13645,0,1753631662,12999.286724469996,95.9336540400036,53369.499882 2025-07-27,15:54:24.000,208,10978447,13605,0,1753631663,12999.327142329996,95.97594881999976,53369.4649464 2025-07-27,15:54:25.000,208,10978455,13445,0,1753631664,12999.306933399996,96.00414534000447,53369.436997920006 2025-07-27,15:54:26.000,208,10978446,13325,0,1753631665,12999.27325184999,95.99709620999784,53369.44398504 2025-07-27,15:54:27.000,208,10978438,13525,0,1753631666,12999.31366970999,96.04644012000063,53369.34616536 2025-07-27,15:54:28.000,208,10978408,13445,0,1753631667,12999.27325184999,96.05348924999998,53369.3950752 2025-07-27,15:54:29.000,208,10978492,13565,0,1753631668,12999.33387863999,96.03939099000127,53369.367126720004 2025-07-27,15:54:30.000,208,10978387,13405,0,1753631669,12999.29346077999,96.0323418600019,53369.3950752 2025-07-27,15:54:31.000,208,10978421,13525,0,1753631670,12999.27998816,96.03939099000127,53369.388088080006 2025-07-27,15:54:32.000,208,10978477,13765,0,1753631671,12999.30019709,95.99709620999784,53369.416036560004 2025-07-27,15:54:33.000,208,10978443,13325,0,1753631672,12999.286724469996,95.98299794999912,53369.43001080001 2025-07-27,15:54:34.000,208,10978479,13445,0,1753631673,12999.34061495,95.96185056000104,53369.37411384 2025-07-27,15:54:35.000,208,10978458,13405,0,1753631674,12999.31366970999,95.91955578000488,53369.36013960001 2025-07-27,15:54:36.000,208,10978466,13485,0,1753631675,12999.34061495,95.91250664999825,53369.36013960001 2025-07-27,15:54:37.000,208,10978402,13645,0,1753631676,12999.31366970999,95.85611361000338,53369.325204 2025-07-27,15:54:38.000,208,10978473,13565,0,1753631677,12999.29346077999,95.84906448000402,53369.35315248 2025-07-27,15:54:39.000,208,10978443,13445,0,1753631678,12999.306933399996,95.79972057000123,53369.34616536 2025-07-27,15:54:40.000,208,10978458,13445,0,1753631679,12999.34061495,95.79267144000187,53369.367126720004 2025-07-27,15:54:41.000,208,10978373,13525,0,1753631680,12999.34061495,95.78562231000251,53369.35315248 2025-07-27,15:54:42.000,208,10978453,13565,0,1753631681,12999.327142329996,95.83496621999802,53369.36013960001 2025-07-27,15:54:43.000,208,10978482,13285,0,1753631682,12999.33387863999,95.79972057000123,53369.37411384 2025-07-27,15:54:44.000,208,10978409,13445,0,1753631683,12999.33387863999,95.81381882999995,53369.34616536 2025-07-27,15:54:45.000,208,10978457,13805,0,1753631684,12999.327142329996,95.76447492000443,53369.325204 2025-07-27,15:54:46.000,208,10978473,13485,0,1753631685,12999.32040602,95.77152405000379,53369.31122976001 2025-07-27,15:54:47.000,208,10978433,13485,0,1753631686,12999.29346077999,95.7574257899978,53369.325204 2025-07-27,15:54:48.000,208,10978445,13405,0,1753631687,12999.27325184999,95.75037665999844,53369.36013960001 2025-07-27,15:54:49.000,208,10978475,13525,0,1753631688,12999.25977923,95.72922927000036,53369.31122976001 2025-07-27,15:54:50.000,208,10978483,13405,0,1753631689,12999.246306609995,95.70808188000228,53369.325204 2025-07-27,15:54:51.000,208,10978484,13685,0,1753631690,12999.21936137,95.6869344900042,53369.269307040006 2025-07-27,15:54:52.000,208,10978415,13685,0,1753631691,12999.19915244,95.66578709999885,53369.27629416 2025-07-27,15:54:53.000,208,10978472,13245,0,1753631692,12999.23283398999,95.65873796999949,53369.269307040006 2025-07-27,15:54:54.000,208,10978421,13325,0,1753631693,12999.205888749995,95.6234923200027,53369.29026840001 2025-07-27,15:54:55.000,208,10978470,13485,0,1753631694,12999.17220719999,95.56005015000119,53369.30424264 2025-07-27,15:54:56.000,208,10978439,13165,0,1753631695,12999.15199826999,95.60939406000398,53369.26231992001 2025-07-27,15:54:57.000,208,10978431,13445,0,1753631696,12999.13852565,95.56005015000119,53369.31122976001 2025-07-27,15:54:58.000,208,10978449,13365,0,1753631697,12999.104844099995,95.56709928000055,53369.28328128 2025-07-27,15:54:59.000,208,10978476,13605,0,1753631698,12999.13852565,95.5741484099999,53369.248345680004 2025-07-27,15:55:00.000,208,10978476,13405,0,1753631699,12999.11158040999,95.59529579999798,53369.318216880005 2025-07-27,15:55:01.000,208,10978472,13685,0,1753631700,12999.11831672,95.61644319000334,53369.318216880005 2025-07-27,15:55:02.000,208,10978435,13845,0,1753631701,12999.07789886,95.63054145000206,53369.36013960001 2025-07-27,15:55:03.000,208,10978404,13365,0,1753631702,12999.09137147999,95.66578709999885,53369.269307040006 2025-07-27,15:55:04.000,208,10978445,13405,0,1753631703,12999.145261959995,95.70103275000292,53369.28328128 2025-07-27,15:55:05.000,208,10978457,13525,0,1753631704,12999.17220719999,95.73627839999972,53369.29026840001 2025-07-27,15:55:06.000,208,10978480,13645,0,1753631705,12999.15873458,95.77857318000315,53369.2553328 2025-07-27,15:55:07.000,208,10978458,13485,0,1753631706,12999.165470889995,95.82791708999866,53369.2553328 2025-07-27,15:55:08.000,208,10978393,13325,0,1753631707,12999.21936137,95.92660491000424,53369.220397200006 2025-07-27,15:55:09.000,208,10978470,13245,0,1753631708,12999.2395703,95.97594881999976,53369.21341008001 2025-07-27,15:55:10.000,208,10978502,13565,0,1753631709,12999.246306609995,95.96185056000104,53369.22738432 2025-07-27,15:55:11.000,208,10978424,13365,0,1753631710,12999.266515539995,95.9688996900004,53369.248345680004 2025-07-27,15:55:12.000,208,10978465,13205,0,1753631711,12999.25977923,96.01824360000319,53369.22738432 2025-07-27,15:55:13.000,208,10978438,13565,0,1753631712,12999.27325184999,96.01119447000383,53369.21341008001 2025-07-27,15:55:14.000,208,10978407,13445,0,1753631713,12999.27325184999,96.00414534000447,53369.220397200006 2025-07-27,15:55:15.000,208,10978450,13445,0,1753631714,12999.30019709,96.01824360000319,53369.24135856001 2025-07-27,15:55:16.000,208,10978475,13325,0,1753631715,12999.34061495,96.0675875099987,53369.220397200006 2025-07-27,15:55:17.000,208,10978471,13445,0,1753631716,12999.374296499991,96.07463663999806,53369.29026840001 2025-07-27,15:55:18.000,208,10978453,13565,0,1753631717,12999.347351259996,96.0675875099987,53369.23437144 2025-07-27,15:55:19.000,208,10978429,13445,0,1753631718,12999.367560189996,96.10283316000277,53369.22738432 2025-07-27,15:55:20.000,208,10978404,13525,0,1753631719,12999.394505429991,96.07463663999806,53369.269307040006 2025-07-27,15:55:21.000,208,10978435,13445,0,1753631720,12999.407978049996,96.09578403000341,53369.29725552 2025-07-27,15:55:22.000,208,10978467,13325,0,1753631721,12999.414714359991,96.10283316000277,53369.318216880005 2025-07-27,15:55:23.000,208,10978402,13645,0,1753631722,12999.434923289991,96.12398055000085,53369.220397200006 2025-07-27,15:55:24.000,208,10978463,13485,0,1753631723,12999.441659600001,96.14512793999893,53369.29725552 2025-07-27,15:55:25.000,208,10978448,13525,0,1753631724,12999.407978049996,96.18742272000236,53369.325204 2025-07-27,15:55:26.000,208,10978479,13365,0,1753631725,12999.347351259996,96.2156192399998,53369.34616536 2025-07-27,15:55:27.000,208,10978459,13365,0,1753631726,12999.387769119996,96.2790614100013,53369.29026840001 2025-07-27,15:55:28.000,208,10978425,13365,0,1753631727,12999.347351259996,96.32135619000474,53369.33917824001 2025-07-27,15:55:29.000,208,10978483,13165,0,1753631728,12999.354087569991,96.34250358000281,53369.325204 2025-07-27,15:55:30.000,208,10978442,13325,0,1753631729,12999.31366970999,96.36365097000089,53369.36013960001 2025-07-27,15:55:31.000,208,10978418,13525,0,1753631730,12999.25977923,96.39889661999769,53369.34616536 2025-07-27,15:55:32.000,208,10978431,13325,0,1753631731,12999.205888749995,96.4905353100039,53369.367126720004 2025-07-27,15:55:33.000,208,10978410,13445,0,1753631732,12999.17220719999,96.48348618000455,53369.29026840001 2025-07-27,15:55:34.000,208,10978447,13365,0,1753631733,12999.13178933999,96.44119140000112,53369.318216880005 2025-07-27,15:55:35.000,208,10978414,13365,0,1753631734,12999.11831672,96.4623387899992,53369.31122976001 2025-07-27,15:55:36.000,208,10978432,13245,0,1753631735,12999.05095361999,96.48348618000455,53369.34616536 2025-07-27,15:55:37.000,208,10978496,13445,0,1753631736,12999.084635169995,96.43414227000176,53369.33917824001 2025-07-27,15:55:38.000,208,10978455,13365,0,1753631737,12999.064426239995,96.46938791999855,53369.318216880005 2025-07-27,15:55:39.000,208,10978437,13565,0,1753631738,12999.03074468999,96.40594575000432,53369.26231992001 2025-07-27,15:55:40.000,208,10978449,13485,0,1753631739,12999.01727207,96.39184748999833,53369.28328128 2025-07-27,15:55:41.000,208,10978428,13445,0,1753631740,12999.01727207,96.41299488000368,53369.36013960001 2025-07-27,15:55:42.000,208,10978437,13685,0,1753631741,12999.003799449994,96.33545445000345,53369.29725552 2025-07-27,15:55:43.000,208,10978499,13445,0,1753631742,12998.94990896999,96.34250358000281,53369.27629416 2025-07-27,15:55:44.000,208,10978435,13565,0,1753631743,12998.97685421,96.34250358000281,53369.28328128 2025-07-27,15:55:45.000,208,10978449,13445,0,1753631744,12998.94990896999,96.32135619000474,53369.325204 2025-07-27,15:55:46.000,208,10978382,13405,0,1753631745,12998.94990896999,96.34250358000281,53369.28328128 2025-07-27,15:55:47.000,208,10978433,13245,0,1753631746,12998.936436349999,96.37774922999961,53369.30424264 2025-07-27,15:55:48.000,208,10978440,13365,0,1753631747,12998.90949110999,96.41299488000368,53369.28328128 2025-07-27,15:55:49.000,208,10978458,13405,0,1753631748,12998.882545869994,96.43414227000176,53369.19244872001 2025-07-27,15:55:50.000,208,10978436,13285,0,1753631749,12998.90949110999,96.46938791999855,53369.22738432 2025-07-27,15:55:51.000,208,10978463,13405,0,1753631750,12998.855600629999,96.4905353100039,53369.22738432 2025-07-27,15:55:52.000,208,10978406,13405,0,1753631751,12998.821919079994,96.56807574000413,53369.22738432 2025-07-27,15:55:53.000,208,10978382,13525,0,1753631752,12998.808446459989,96.57512487000349,53369.20642296 2025-07-27,15:55:54.000,208,10978470,13805,0,1753631753,12998.747819669989,96.61741964999965,53369.220397200006 2025-07-27,15:55:55.000,208,10978417,13565,0,1753631754,12998.727610739988,96.63151790999837,53369.199435840004 2025-07-27,15:55:56.000,208,10978421,13565,0,1753631755,12998.693929189998,96.65266530000372,53369.19244872001 2025-07-27,15:55:57.000,208,10978444,13485,0,1753631756,12998.666983949988,96.63856703999772,53369.14353888001 2025-07-27,15:55:58.000,208,10978423,13565,0,1753631757,12998.626566090003,96.63856703999772,53369.12956464 2025-07-27,15:55:59.000,208,10978428,13725,0,1753631758,12998.640038709993,96.65971443000308,53369.17148736001 2025-07-27,15:56:00.000,208,10978432,13565,0,1753631759,12998.586148230002,96.63856703999772,53369.17847448 2025-07-27,15:56:01.000,208,10978449,13405,0,1753631760,12998.613093469998,96.61037052000029,53369.13655176 2025-07-27,15:56:02.000,208,10978486,13445,0,1753631761,12998.592884539998,96.59627226000157,53369.13655176 2025-07-27,15:56:03.000,208,10978424,13365,0,1753631762,12998.633302399998,96.57512487000349,53369.12956464 2025-07-27,15:56:04.000,208,10978430,13645,0,1753631763,12998.673720259998,96.56102661000477,53369.16450024 2025-07-27,15:56:05.000,208,10978422,13605,0,1753631764,12998.673720259998,96.49758444000327,53369.16450024 2025-07-27,15:56:06.000,208,10978429,13445,0,1753631765,12998.734347049998,96.4623387899992,53369.1854616 2025-07-27,15:56:07.000,208,10978403,13445,0,1753631766,12998.747819669989,96.45528965999983,53369.1854616 2025-07-27,15:56:08.000,208,10978440,13445,0,1753631767,12998.774764909998,96.40594575000432,53369.20642296 2025-07-27,15:56:09.000,208,10978432,13445,0,1753631768,12998.875809559999,96.37070010000025,53369.20642296 2025-07-27,15:56:10.000,208,10978426,13485,0,1753631769,12998.869073249989,96.3284053200041,53369.21341008001 2025-07-27,15:56:11.000,208,10978442,13685,0,1753631770,12998.855600629999,96.30020879999938,53369.19244872001 2025-07-27,15:56:12.000,208,10978480,13525,0,1753631771,12998.902754799994,96.27201228000195,53369.220397200006 2025-07-27,15:56:13.000,208,10978394,13365,0,1753631772,12998.875809559999,96.22971749999851,53369.17847448 2025-07-27,15:56:14.000,208,10978459,13485,0,1753631773,12998.875809559999,96.20152098000108,53369.199435840004 2025-07-27,15:56:15.000,208,10978435,13645,0,1753631774,12998.855600629999,96.15922619999765,53369.1854616 2025-07-27,15:56:16.000,208,10978421,13445,0,1753631775,12998.862336939994,96.18742272000236,53369.19244872001 2025-07-27,15:56:17.000,208,10978468,13285,0,1753631776,12998.855600629999,96.15217706999829,53369.17847448 2025-07-27,15:56:18.000,208,10978434,13405,0,1753631777,12998.774764909998,96.15922619999765,53369.17148736001 2025-07-27,15:56:19.000,208,10978417,13565,0,1753631778,12998.741083359993,96.19447185000172,53369.22738432 2025-07-27,15:56:20.000,208,10978442,13605,0,1753631779,12998.687192879988,96.17332446000364,53369.22738432 2025-07-27,15:56:21.000,208,10978409,13485,0,1753631780,12998.646775019988,96.16627533000428,53369.20642296 2025-07-27,15:56:22.000,208,10978398,13445,0,1753631781,12998.579411919993,96.13807880999957,53369.24135856001 2025-07-27,15:56:23.000,208,10978445,13525,0,1753631782,12998.559202989993,96.16627533000428,53369.27629416 2025-07-27,15:56:24.000,208,10978425,13485,0,1753631783,12998.538994059993,96.180373590003,53369.26231992001 2025-07-27,15:56:25.000,208,10978414,13725,0,1753631784,12998.498576199992,96.180373590003,53369.269307040006 2025-07-27,15:56:26.000,208,10978393,13565,0,1753631785,12998.485103580002,96.18742272000236,53369.23437144 2025-07-27,15:56:27.000,208,10978434,13325,0,1753631786,12998.431213099997,96.22266836999916,53369.22738432 2025-07-27,15:56:28.000,208,10978437,13525,0,1753631787,12998.411004169997,96.22266836999916,53369.21341008001 2025-07-27,15:56:29.000,208,10978405,13445,0,1753631788,12998.437949409992,96.27201228000195,53369.26231992001 2025-07-27,15:56:30.000,208,10978477,13485,0,1753631789,12998.411004169997,96.2790614100013,53369.19244872001 2025-07-27,15:56:31.000,208,10978423,13605,0,1753631790,12998.417740479992,96.28611054000066,53369.220397200006 2025-07-27,15:56:32.000,208,10978417,13485,0,1753631791,12998.411004169997,96.32135619000474,53369.27629416 2025-07-27,15:56:33.000,208,10978414,13565,0,1753631792,12998.390795239997,96.3143070599981,53369.22738432 2025-07-27,15:56:34.000,208,10978388,13445,0,1753631793,12998.377322619992,96.30725792999874,53369.23437144 2025-07-27,15:56:35.000,208,10978421,13645,0,1753631794,12998.357113689992,96.32135619000474,53369.20642296 2025-07-27,15:56:36.000,208,10978446,13445,0,1753631795,12998.377322619992,96.32135619000474,53369.21341008001 2025-07-27,15:56:37.000,208,10978416,13445,0,1753631796,12998.370586309997,96.33545445000345,53369.28328128 2025-07-27,15:56:38.000,208,10978440,13645,0,1753631797,12998.384058930002,96.30725792999874,53369.2553328 2025-07-27,15:56:39.000,208,10978420,13605,0,1753631798,12998.397531549992,96.29315967000002,53369.29026840001 2025-07-27,15:56:40.000,208,10978413,13445,0,1753631799,12998.417740479992,96.25791402000323,53369.27629416 2025-07-27,15:56:41.000,208,10978427,13725,0,1753631800,12998.431213099997,96.23676662999787,53369.28328128 2025-07-27,15:56:42.000,208,10978411,13485,0,1753631801,12998.437949409992,96.26496315000259,53369.2553328 2025-07-27,15:56:43.000,208,10978437,13445,0,1753631802,12998.404267860002,96.20857011000044,53369.2553328 2025-07-27,15:56:44.000,208,10978391,13405,0,1753631803,12998.417740479992,96.2156192399998,53369.27629416 2025-07-27,15:56:45.000,208,10978441,13405,0,1753631804,12998.444685720002,96.16627533000428,53369.24135856001 2025-07-27,15:56:46.000,208,10978414,13325,0,1753631805,12998.411004169997,96.15922619999765,53369.29725552 2025-07-27,15:56:47.000,208,10978430,13605,0,1753631806,12998.370586309997,96.13807880999957,53369.29725552 2025-07-27,15:56:48.000,208,10978404,13525,0,1753631807,12998.363850000002,96.10283316000277,53369.318216880005 2025-07-27,15:56:49.000,208,10978385,13525,0,1753631808,12998.404267860002,96.09578403000341,53369.34616536 2025-07-27,15:56:50.000,208,10978405,13445,0,1753631809,12998.424476790002,96.08873490000406,53369.33219112 2025-07-27,15:56:51.000,208,10978399,13285,0,1753631810,12998.411004169997,96.05348924999998,53369.29725552 2025-07-27,15:56:52.000,208,10978405,13445,0,1753631811,12998.384058930002,96.0323418600019,53369.367126720004 2025-07-27,15:56:53.000,208,10978422,13525,0,1753631812,12998.431213099997,96.03939099000127,53369.367126720004 2025-07-27,15:56:54.000,208,10978486,13565,0,1753631813,12998.411004169997,95.97594881999976,53369.367126720004 2025-07-27,15:56:55.000,208,10978429,13405,0,1753631814,12998.431213099997,95.96185056000104,53369.33917824001 2025-07-27,15:56:56.000,208,10978401,13565,0,1753631815,12998.404267860002,95.95480143000168,53369.3950752 2025-07-27,15:56:57.000,208,10978407,13445,0,1753631816,12998.390795239997,95.89840838999953,53369.34616536 2025-07-27,15:56:58.000,208,10978415,13285,0,1753631817,12998.397531549992,95.87726100000145,53369.33219112 2025-07-27,15:56:59.000,208,10978422,13405,0,1753631818,12998.384058930002,95.85611361000338,53369.38110096001 2025-07-27,15:57:00.000,208,10978433,13645,0,1753631819,12998.343641070001,95.81381882999995,53369.388088080006 2025-07-27,15:57:01.000,208,10978436,13405,0,1753631820,12998.330168449997,95.77152405000379,53369.38110096001 2025-07-27,15:57:02.000,208,10978415,13525,0,1753631821,12998.276277969991,95.7574257899978,53369.35315248 2025-07-27,15:57:03.000,208,10978417,13525,0,1753631822,12998.215651179991,95.722180140001,53369.34616536 2025-07-27,15:57:04.000,208,10978448,13765,0,1753631823,12998.148288079996,95.67283622999821,53369.3950752 2025-07-27,15:57:05.000,208,10978473,13325,0,1753631824,12998.148288079996,95.65168884000013,53369.367126720004 2025-07-27,15:57:06.000,208,10978414,13525,0,1753631825,12998.148288079996,95.64463971000077,53369.40904944001 2025-07-27,15:57:07.000,208,10978399,13765,0,1753631826,12998.07418866999,95.60939406000398,53369.43001080001 2025-07-27,15:57:08.000,208,10978431,13685,0,1753631827,12998.02029819,95.60234493000462,53369.40904944001 2025-07-27,15:57:09.000,208,10978433,13205,0,1753631828,12997.97314401999,95.5741484099999,53369.45097216 2025-07-27,15:57:10.000,208,10978392,13405,0,1753631829,12997.905780919995,95.5248045000044,53369.43001080001 2025-07-27,15:57:11.000,208,10978408,13405,0,1753631830,12997.87209936999,95.48955885000032,53369.3950752 2025-07-27,15:57:12.000,208,10978442,13285,0,1753631831,12997.85862675,95.48955885000032,53369.42302368 2025-07-27,15:57:13.000,208,10978461,13565,0,1753631832,12997.83168150999,95.46841146000224,53369.50686912001 2025-07-27,15:57:14.000,208,10978413,13445,0,1753631833,12997.77779103,95.4754605900016,53369.40904944001 2025-07-27,15:57:15.000,208,10978411,13565,0,1753631834,12997.75084578999,95.46136233000288,53369.416036560004 2025-07-27,15:57:16.000,208,10978429,13565,0,1753631835,12997.764318409994,95.4754605900016,53369.45097216 2025-07-27,15:57:17.000,208,10978399,13365,0,1753631836,12997.75084578999,95.48250972000096,53369.416036560004 2025-07-27,15:57:18.000,208,10978431,13565,0,1753631837,12997.7575821,95.48250972000096,53369.36013960001 2025-07-27,15:57:19.000,208,10978406,13405,0,1753631838,12997.696955309999,95.48250972000096,53369.40904944001 2025-07-27,15:57:20.000,208,10978437,13725,0,1753631839,12997.73063685999,95.5248045000044,53369.42302368 2025-07-27,15:57:21.000,208,10978390,13485,0,1753631840,12997.717164239999,95.46136233000288,53369.40904944001 2025-07-27,15:57:22.000,208,10978430,13445,0,1753631841,12997.717164239999,95.39087103000202,53369.40206232 2025-07-27,15:57:23.000,208,10978421,13525,0,1753631842,12997.744109479994,95.39087103000202,53369.45795928001 2025-07-27,15:57:24.000,208,10978379,13765,0,1753631843,12997.73063685999,95.39792016000138,53369.436997920006 2025-07-27,15:57:25.000,208,10978397,13085,0,1753631844,12997.737373169999,95.38382190000266,53369.40206232 2025-07-27,15:57:26.000,208,10978415,13445,0,1753631845,12997.717164239999,95.36267451000458,53369.416036560004 2025-07-27,15:57:27.000,208,10978423,13405,0,1753631846,12997.676746379999,95.30628147000243,53369.44398504 2025-07-27,15:57:28.000,208,10978446,13645,0,1753631847,12997.636328519999,95.27103581999836,53369.416036560004 2025-07-27,15:57:29.000,208,10978458,13445,0,1753631848,12997.636328519999,95.25693755999964,53369.3950752 2025-07-27,15:57:30.000,208,10978405,13565,0,1753631849,12997.676746379999,95.20759365000413,53369.43001080001 2025-07-27,15:57:31.000,208,10978424,13645,0,1753631850,12997.602646969994,95.19349538999813,53369.416036560004 2025-07-27,15:57:32.000,208,10978448,13525,0,1753631851,12997.616119589999,95.20759365000413,53369.4649464 2025-07-27,15:57:33.000,208,10978429,13685,0,1753631852,12997.609383279989,95.1652988700007,53369.4649464 2025-07-27,15:57:34.000,208,10978446,13325,0,1753631853,12997.636328519999,95.14415148000262,53369.42302368 2025-07-27,15:57:35.000,208,10978460,13525,0,1753631854,12997.622855899994,95.12300409000454,53369.43001080001 2025-07-27,15:57:36.000,208,10978376,13605,0,1753631855,12997.616119589999,95.10890582999855,53369.47892064001 2025-07-27,15:57:37.000,208,10978431,13485,0,1753631856,12997.609383279989,95.10185669999919,53369.4649464 2025-07-27,15:57:38.000,208,10978411,13605,0,1753631857,12997.622855899994,95.05251279000368,53369.49289488 2025-07-27,15:57:39.000,208,10978403,13645,0,1753631858,12997.629592209989,95.04546366000432,53369.49289488 2025-07-27,15:57:40.000,208,10978435,13565,0,1753631859,12997.629592209989,95.07366018000175,53369.51385624 2025-07-27,15:57:41.000,208,10978440,13565,0,1753631860,12997.670010069989,95.02431626999896,53369.51385624 2025-07-27,15:57:42.000,208,10978379,13285,0,1753631861,12997.676746379999,95.0172671399996,53369.54180472 2025-07-27,15:57:43.000,208,10978419,13725,0,1753631862,12997.696955309999,95.04546366000432,53369.47193352 2025-07-27,15:57:44.000,208,10978387,13485,0,1753631863,12997.723900549994,95.01021801000024,53369.54879184001 2025-07-27,15:57:45.000,208,10978423,13325,0,1753631864,12997.723900549994,95.01021801000024,53369.5697532 2025-07-27,15:57:46.000,208,10978469,13445,0,1753631865,12997.723900549994,95.0172671399996,53369.51385624 2025-07-27,15:57:47.000,208,10978405,13325,0,1753631866,12997.764318409994,95.0172671399996,53369.54180472 2025-07-27,15:57:48.000,208,10978442,13285,0,1753631867,12997.7575821,95.0172671399996,53369.50686912001 2025-07-27,15:57:49.000,208,10978400,13565,0,1753631868,12997.7575821,95.03136539999832,53369.5697532 2025-07-27,15:57:50.000,208,10978441,13325,0,1753631869,12997.79799996,94.99611975000153,53369.54180472 2025-07-27,15:57:51.000,208,10978405,13325,0,1753631870,12997.764318409994,94.97497236000345,53369.51385624 2025-07-27,15:57:52.000,208,10978390,13285,0,1753631871,12997.737373169999,94.97497236000345,53369.54180472 2025-07-27,15:57:53.000,208,10978433,13485,0,1753631872,12997.744109479994,94.96087410000473,53369.52783048001 2025-07-27,15:57:54.000,208,10978421,13485,0,1753631873,12997.723900549994,94.94677583999874,53369.604688800006 2025-07-27,15:57:55.000,208,10978410,13485,0,1753631874,12997.69021899999,94.94677583999874,53369.57674032001 2025-07-27,15:57:56.000,208,10978439,13525,0,1753631875,12997.676746379999,94.94677583999874,53369.52783048001 2025-07-27,15:57:57.000,208,10978382,13325,0,1753631876,12997.656537449999,94.90448106000258,53369.57674032001 2025-07-27,15:57:58.000,208,10978439,13845,0,1753631877,12997.616119589999,94.92562845000066,53369.5697532 2025-07-27,15:57:59.000,208,10978442,13445,0,1753631878,12997.595910659998,94.93267758000002,53369.50686912001 2025-07-27,15:58:00.000,208,10978389,13525,0,1753631879,12997.609383279989,94.89038280000386,53369.47892064001 2025-07-27,15:58:01.000,208,10978411,13485,0,1753631880,12997.602646969994,94.8833336700045,53369.57674032001 2025-07-27,15:58:02.000,208,10978436,13565,0,1753631881,12997.616119589999,94.86218627999915,53369.59071456 2025-07-27,15:58:03.000,208,10978401,13405,0,1753631882,12997.622855899994,94.86218627999915,53369.57674032001 2025-07-27,15:58:04.000,208,10978437,13645,0,1753631883,12997.589174349989,94.86923540999851,53369.63263728 2025-07-27,15:58:05.000,208,10978448,13485,0,1753631884,12997.629592209989,94.86218627999915,53369.59071456 2025-07-27,15:58:06.000,208,10978453,13565,0,1753631885,12997.589174349989,94.87628453999787,53369.583727440004 2025-07-27,15:58:07.000,208,10978391,13605,0,1753631886,12997.589174349989,94.8833336700045,53369.56276608 2025-07-27,15:58:08.000,208,10978433,13405,0,1753631887,12997.528547559989,94.86923540999851,53369.56276608 2025-07-27,15:58:09.000,208,10978434,13445,0,1753631888,12997.535283869998,94.90448106000258,53369.59770168001 2025-07-27,15:58:10.000,208,10978486,13565,0,1753631889,12997.528547559989,94.9185793200013,53369.54879184001 2025-07-27,15:58:11.000,208,10978442,13445,0,1753631890,12997.521811249993,94.89743193000322,53369.54180472 2025-07-27,15:58:12.000,208,10978444,13245,0,1753631891,12997.555492799998,94.9185793200013,53369.54879184001 2025-07-27,15:58:13.000,208,10978398,13525,0,1753631892,12997.555492799998,94.90448106000258,53369.52084336 2025-07-27,15:58:14.000,208,10978445,13525,0,1753631893,12997.555492799998,94.9185793200013,53369.52783048001 2025-07-27,15:58:15.000,208,10978443,13805,0,1753631894,12997.568965419989,94.9185793200013,53369.45097216 2025-07-27,15:58:16.000,208,10978400,13365,0,1753631895,12997.622855899994,94.89038280000386,53369.485907760005 2025-07-27,15:58:17.000,208,10978403,13325,0,1753631896,12997.622855899994,94.90448106000258,53369.534817600004 2025-07-27,15:58:18.000,208,10978479,13525,0,1753631897,12997.643064829994,94.92562845000066,53369.52084336 2025-07-27,15:58:19.000,208,10978400,13245,0,1753631898,12997.589174349989,94.90448106000258,53369.50686912001 2025-07-27,15:58:20.000,208,10978426,13405,0,1753631899,12997.582438039994,94.93267758000002,53369.485907760005 2025-07-27,15:58:21.000,208,10978430,13685,0,1753631900,12997.595910659998,94.96087410000473,53369.54180472 2025-07-27,15:58:22.000,208,10978427,13125,0,1753631901,12997.656537449999,94.93972670999938,53369.534817600004 2025-07-27,15:58:23.000,208,10978418,13485,0,1753631902,12997.643064829994,94.96792323000409,53369.499882 2025-07-27,15:58:24.000,208,10978412,13525,0,1753631903,12997.616119589999,95.01021801000024,53369.54879184001 2025-07-27,15:58:25.000,208,10978470,13245,0,1753631904,12997.636328519999,94.99611975000153,53369.52084336 2025-07-27,15:58:26.000,208,10978419,13445,0,1753631905,12997.602646969994,95.01021801000024,53369.49289488 2025-07-27,15:58:27.000,208,10978437,13605,0,1753631906,12997.616119589999,94.98907062000217,53369.44398504 2025-07-27,15:58:28.000,208,10978483,13605,0,1753631907,12997.595910659998,94.99611975000153,53369.47193352 2025-07-27,15:58:29.000,208,10978430,13405,0,1753631908,12997.575701729998,94.96792323000409,53369.45795928001 2025-07-27,15:58:30.000,208,10978439,13405,0,1753631909,12997.595910659998,94.93267758000002,53369.4649464 2025-07-27,15:58:31.000,208,10978457,13245,0,1753631910,12997.555492799998,94.9538249699981,53369.44398504 2025-07-27,15:58:32.000,208,10978439,13645,0,1753631911,12997.542020179993,94.92562845000066,53369.47892064001 2025-07-27,15:58:33.000,208,10978427,13325,0,1753631912,12997.494866009998,94.91153019000194,53369.45097216 2025-07-27,15:58:34.000,208,10978455,13845,0,1753631913,12997.494866009998,94.9185793200013,53369.388088080006 2025-07-27,15:58:35.000,208,10978437,13645,0,1753631914,12997.434239219998,94.90448106000258,53369.43001080001 2025-07-27,15:58:36.000,208,10978444,13325,0,1753631915,12997.474657079998,94.89038280000386,53369.40206232 2025-07-27,15:58:37.000,208,10978422,13485,0,1753631916,12997.440975529993,94.90448106000258,53369.40904944001 2025-07-27,15:58:38.000,208,10978442,13245,0,1753631917,12997.420766599993,94.8833336700045,53369.42302368 2025-07-27,15:58:39.000,208,10978459,13485,0,1753631918,12997.380348739993,94.82694063000235,53369.388088080006 2025-07-27,15:58:40.000,208,10978405,13565,0,1753631919,12997.407293980003,94.82694063000235,53369.33219112 2025-07-27,15:58:41.000,208,10978441,13365,0,1753631920,12997.414030289998,94.87628453999787,53369.388088080006 2025-07-27,15:58:42.000,208,10978413,13485,0,1753631921,12997.414030289998,94.90448106000258,53369.35315248 2025-07-27,15:58:43.000,208,10978393,13445,0,1753631922,12997.420766599993,94.89743193000322,53369.29725552 2025-07-27,15:58:44.000,208,10978451,13205,0,1753631923,12997.420766599993,94.93972670999938,53369.367126720004 2025-07-27,15:58:45.000,208,10978424,13525,0,1753631924,12997.434239219998,94.97497236000345,53369.40206232 2025-07-27,15:58:46.000,208,10978435,13485,0,1753631925,12997.488129699988,95.00316888000089,53369.37411384 2025-07-27,15:58:47.000,208,10978389,13565,0,1753631926,12997.508338629988,95.0172671399996,53369.367126720004 2025-07-27,15:58:48.000,208,10978382,13285,0,1753631927,12997.508338629988,95.05956192000303,53369.325204 2025-07-27,15:58:49.000,208,10978430,13245,0,1753631928,12997.535283869998,95.08775844000047,53369.367126720004 2025-07-27,15:58:50.000,208,10978435,13525,0,1753631929,12997.555492799998,95.05251279000368,53369.3950752 2025-07-27,15:58:51.000,208,10978411,13445,0,1753631930,12997.589174349989,95.0666110500024,53369.37411384 2025-07-27,15:58:52.000,208,10978433,13685,0,1753631931,12997.542020179993,95.12300409000454,53369.34616536 2025-07-27,15:58:53.000,208,10978448,13245,0,1753631932,12997.568965419989,95.11595495999791,53369.416036560004 2025-07-27,15:58:54.000,208,10978412,13405,0,1753631933,12997.582438039994,95.13710235000326,53369.35315248 2025-07-27,15:58:55.000,208,10978415,13405,0,1753631934,12997.575701729998,95.1300532200039,53369.45097216 2025-07-27,15:58:56.000,208,10978400,13325,0,1753631935,12997.575701729998,95.10185669999919,53369.4649464 2025-07-27,15:58:57.000,208,10978434,13245,0,1753631936,12997.616119589999,95.12300409000454,53369.47892064001 2025-07-27,15:58:58.000,208,10978378,13365,0,1753631937,12997.575701729998,95.08070931000111,53369.40206232 2025-07-27,15:58:59.000,208,10978421,13645,0,1753631938,12997.589174349989,95.09480756999983,53369.43001080001 2025-07-27,15:59:00.000,208,10978422,13845,0,1753631939,12997.568965419989,95.03841452999768,53369.44398504 2025-07-27,15:59:01.000,208,10978435,13445,0,1753631940,12997.582438039994,95.00316888000089,53369.45795928001 2025-07-27,15:59:02.000,208,10978391,13605,0,1753631941,12997.602646969994,95.01021801000024,53369.4649464 2025-07-27,15:59:03.000,208,10978427,13325,0,1753631942,12997.622855899994,94.97497236000345,53369.45097216 2025-07-27,15:59:04.000,208,10978473,13725,0,1753631943,12997.649801139989,94.91153019000194,53369.40206232 2025-07-27,15:59:05.000,208,10978461,13325,0,1753631944,12997.656537449999,94.86218627999915,53369.388088080006 2025-07-27,15:59:06.000,208,10978461,13405,0,1753631945,12997.676746379999,94.80579324000428,53369.44398504 2025-07-27,15:59:07.000,208,10978399,13365,0,1753631946,12997.69021899999,94.76349846000085,53369.43001080001 2025-07-27,15:59:08.000,208,10978336,13765,0,1753631947,12997.703691619994,94.74940020000213,53369.43001080001 2025-07-27,15:59:09.000,208,10978426,13245,0,1753631948,12997.723900549994,94.73530194000341,53369.4649464 2025-07-27,15:59:10.000,208,10978478,13485,0,1753631949,12997.703691619994,94.7071054199987,53369.51385624 2025-07-27,15:59:11.000,208,10978478,13645,0,1753631950,12997.69021899999,94.67890890000126,53369.47892064001 2025-07-27,15:59:12.000,208,10978393,13245,0,1753631951,12997.696955309999,94.6718597700019,53369.50686912001 2025-07-27,15:59:13.000,208,10978446,13445,0,1753631952,12997.703691619994,94.63661411999783,53369.45097216 2025-07-27,15:59:14.000,208,10978473,13365,0,1753631953,12997.670010069989,94.65776151000318,53369.47892064001 2025-07-27,15:59:15.000,208,10978450,13765,0,1753631954,12997.649801139989,94.66481064000254,53369.50686912001 2025-07-27,15:59:16.000,208,10978433,13445,0,1753631955,12997.602646969994,94.7071054199987,53369.485907760005 2025-07-27,15:59:17.000,208,10978419,13245,0,1753631956,12997.568965419989,94.7071054199987,53369.485907760005 2025-07-27,15:59:18.000,208,10978412,13245,0,1753631957,12997.535283869998,94.73530194000341,53369.49289488 2025-07-27,15:59:19.000,208,10978448,13565,0,1753631958,12997.494866009998,94.75644933000149,53369.485907760005 2025-07-27,15:59:20.000,208,10978424,13285,0,1753631959,12997.454448149998,94.77759671999956,53369.47193352 2025-07-27,15:59:21.000,208,10978445,13645,0,1753631960,12997.447711839988,94.78464584999892,53369.45795928001 2025-07-27,15:59:22.000,208,10978489,13205,0,1753631961,12997.447711839988,94.80579324000428,53369.42302368 2025-07-27,15:59:23.000,208,10978439,13645,0,1753631962,12997.366876120002,94.86218627999915,53369.436997920006 2025-07-27,15:59:24.000,208,10978463,13405,0,1753631963,12997.319721949993,94.82694063000235,53369.42302368 2025-07-27,15:59:25.000,208,10978427,13445,0,1753631964,12997.319721949993,94.83398976000171,53369.40206232 2025-07-27,15:59:26.000,208,10978405,13405,0,1753631965,12997.265831470002,94.87628453999787,53369.42302368 2025-07-27,15:59:27.000,208,10978471,13445,0,1753631966,12997.252358849997,94.93972670999938,53369.43001080001 2025-07-27,15:59:28.000,208,10978417,13405,0,1753631967,12997.252358849997,94.99611975000153,53369.40206232 2025-07-27,15:59:29.000,208,10978426,13405,0,1753631968,12997.259095159992,94.98202149000281,53369.37411384 2025-07-27,15:59:30.000,208,10978421,13285,0,1753631969,12997.218677299992,94.96087410000473,53369.37411384 2025-07-27,15:59:31.000,208,10978463,13565,0,1753631970,12997.191732059997,95.03136539999832,53369.33917824001 2025-07-27,15:59:32.000,208,10978454,13405,0,1753631971,12997.211940989997,95.07366018000175,53369.34616536 2025-07-27,15:59:33.000,208,10978386,13285,0,1753631972,12997.259095159992,95.08775844000047,53369.33917824001 2025-07-27,15:59:34.000,208,10978430,13445,0,1753631973,12997.272567779997,95.11595495999791,53369.31122976001 2025-07-27,15:59:35.000,208,10978438,13525,0,1753631974,12997.312985639997,95.14415148000262,53369.36013960001 2025-07-27,15:59:36.000,208,10978440,13445,0,1753631975,12997.319721949993,95.18644625999877,53369.29725552 2025-07-27,15:59:37.000,208,10978423,13445,0,1753631976,12997.387085050002,95.22169191000285,53369.31122976001 2025-07-27,15:59:38.000,208,10978394,13445,0,1753631977,12997.387085050002,95.28513408000435,53369.33917824001 2025-07-27,15:59:39.000,208,10978446,13525,0,1753631978,12997.400557669993,95.263986689999,53369.318216880005 2025-07-27,15:59:40.000,208,10978441,13285,0,1753631979,12997.420766599993,95.29923234000307,53369.325204 2025-07-27,15:59:41.000,208,10978467,13405,0,1753631980,12997.440975529993,95.34857624999859,53369.30424264 2025-07-27,15:59:42.000,208,10978441,13085,0,1753631981,12997.481393389993,95.36267451000458,53369.28328128 2025-07-27,15:59:43.000,208,10978455,13605,0,1753631982,12997.461184459993,95.41906754999945,53369.31122976001 2025-07-27,15:59:44.000,208,10978455,13605,0,1753631983,12997.474657079998,95.39087103000202,53369.29026840001 2025-07-27,15:59:45.000,208,10978449,13125,0,1753631984,12997.447711839988,95.39792016000138,53369.36013960001 2025-07-27,15:59:46.000,208,10978422,13205,0,1753631985,12997.434239219998,95.34857624999859,53369.34616536 2025-07-27,15:59:47.000,208,10978428,13485,0,1753631986,12997.400557669993,95.36267451000458,53369.34616536 2025-07-27,15:59:48.000,208,10978416,13445,0,1753631987,12997.373612429998,95.39087103000202,53369.29725552 2025-07-27,15:59:49.000,208,10978465,13405,0,1753631988,12997.400557669993,95.36972364000394,53369.30424264 2025-07-27,15:59:50.000,208,10978430,13605,0,1753631989,12997.353403499998,95.36267451000458,53369.38110096001 2025-07-27,15:59:51.000,208,10978468,13445,0,1753631990,12997.346667190002,95.34152711999923,53369.33219112 2025-07-27,15:59:52.000,208,10978469,13405,0,1753631991,12997.326458260002,95.34857624999859,53369.40206232 2025-07-27,15:59:53.000,208,10978407,13485,0,1753631992,12997.306249330002,95.34857624999859,53369.367126720004 2025-07-27,15:59:54.000,208,10978462,13525,0,1753631993,12997.319721949993,95.29218321000371,53369.33917824001 2025-07-27,15:59:55.000,208,10978477,13405,0,1753631994,12997.299513019992,95.30628147000243,53369.36013960001 2025-07-27,15:59:56.000,208,10978462,13365,0,1753631995,12997.299513019992,95.32037973000115,53369.40206232 2025-07-27,15:59:57.000,208,10978503,13445,0,1753631996,12997.319721949993,95.33447798999987,53369.367126720004 2025-07-27,15:59:58.000,208,10978455,13325,0,1753631997,12997.312985639997,95.32037973000115,53369.416036560004 2025-07-27,15:59:59.000,208,10978479,13405,0,1753631998,12997.326458260002,95.29923234000307,53369.38110096001 2025-07-27,16:00:00.000,208,10978452,13245,0,1753631999,12997.319721949993,95.34857624999859,53369.388088080006 2025-07-27,16:00:01.000,208,10978491,13445,0,1753632000,12997.360139809993,95.36267451000458,53369.3950752 2025-07-27,16:00:02.000,208,10978422,13485,0,1753632001,12997.407293980003,95.34152711999923,53369.436997920006 2025-07-27,16:00:03.000,208,10978473,13365,0,1753632002,12997.373612429998,95.35562537999795,53369.38110096001 2025-07-27,16:00:04.000,208,10978490,13405,0,1753632003,12997.407293980003,95.38382190000266,53369.35315248 2025-07-27,16:00:05.000,208,10978469,13245,0,1753632004,12997.434239219998,95.42611667999881,53369.40904944001 2025-07-27,16:00:06.000,208,10978430,13165,0,1753632005,12997.447711839988,95.38382190000266,53369.3950752 2025-07-27,16:00:07.000,208,10978476,13565,0,1753632006,12997.461184459993,95.38382190000266,53369.38110096001 2025-07-27,16:00:08.000,208,10978446,13565,0,1753632007,12997.508338629988,95.36972364000394,53369.45795928001 2025-07-27,16:00:09.000,208,10978421,13565,0,1753632008,12997.542020179993,95.38382190000266,53369.42302368 2025-07-27,16:00:10.000,208,10978410,13485,0,1753632009,12997.508338629988,95.34152711999923,53369.416036560004 2025-07-27,16:00:11.000,208,10978423,13365,0,1753632010,12997.542020179993,95.34857624999859,53369.4649464 2025-07-27,16:00:12.000,208,10978443,13285,0,1753632011,12997.548756489989,95.34857624999859,53369.499882 2025-07-27,16:00:13.000,208,10978463,13205,0,1753632012,12997.568965419989,95.36972364000394,53369.4649464 2025-07-27,16:00:14.000,208,10978452,13685,0,1753632013,12997.542020179993,95.36972364000394,53369.436997920006 2025-07-27,16:00:15.000,208,10978450,13485,0,1753632014,12997.528547559989,95.36972364000394,53369.436997920006 2025-07-27,16:00:16.000,208,10978423,13245,0,1753632015,12997.535283869998,95.38382190000266,53369.416036560004 2025-07-27,16:00:17.000,208,10978436,13605,0,1753632016,12997.535283869998,95.44021494000481,53369.49289488 2025-07-27,16:00:18.000,208,10978420,13405,0,1753632017,12997.521811249993,95.44726407000417,53369.47892064001 2025-07-27,16:00:19.000,208,10978443,13405,0,1753632018,12997.535283869998,95.45431320000353,53369.47193352 2025-07-27,16:00:20.000,208,10978445,13165,0,1753632019,12997.515074939998,95.4754605900016,53369.51385624 2025-07-27,16:00:21.000,208,10978449,13405,0,1753632020,12997.515074939998,95.53185363000375,53369.49289488 2025-07-27,16:00:22.000,208,10978417,13565,0,1753632021,12997.488129699988,95.53890276000311,53369.45795928001 2025-07-27,16:00:23.000,208,10978447,13445,0,1753632022,12997.515074939998,95.5248045000044,53369.49289488 2025-07-27,16:00:24.000,208,10978414,13365,0,1753632023,12997.494866009998,95.55300102000183,53369.485907760005 2025-07-27,16:00:25.000,208,10978466,13405,0,1753632024,12997.467920769988,95.56709928000055,53369.4649464 2025-07-27,16:00:26.000,208,10978437,13685,0,1753632025,12997.515074939998,95.5741484099999,53369.49289488 2025-07-27,16:00:27.000,208,10978443,13805,0,1753632026,12997.501602319993,95.53890276000311,53369.50686912001 2025-07-27,16:00:28.000,208,10978446,13485,0,1753632027,12997.535283869998,95.53890276000311,53369.534817600004 2025-07-27,16:00:29.000,208,10978454,13485,0,1753632028,12997.494866009998,95.5248045000044,53369.51385624 2025-07-27,16:00:30.000,208,10978486,13285,0,1753632029,12997.488129699988,95.51775536999776,53369.485907760005 2025-07-27,16:00:31.000,208,10978436,13525,0,1753632030,12997.481393389993,95.49660797999968,53369.49289488 2025-07-27,16:00:32.000,208,10978424,13405,0,1753632031,12997.420766599993,95.46841146000224,53369.44398504 2025-07-27,16:00:33.000,208,10978454,13445,0,1753632032,12997.427502909988,95.44021494000481,53369.47193352 2025-07-27,16:00:34.000,208,10978389,13485,0,1753632033,12997.373612429998,95.41906754999945,53369.51385624 2025-07-27,16:00:35.000,208,10978451,13205,0,1753632034,12997.393821359998,95.39792016000138,53369.54180472 2025-07-27,16:00:36.000,208,10978466,13605,0,1753632035,12997.400557669993,95.40496929000074,53369.47892064001 2025-07-27,16:00:37.000,208,10978433,13525,0,1753632036,12997.326458260002,95.41906754999945,53369.51385624 2025-07-27,16:00:38.000,208,10978398,13485,0,1753632037,12997.366876120002,95.43316580999817,53369.485907760005 2025-07-27,16:00:39.000,208,10978456,13845,0,1753632038,12997.312985639997,95.40496929000074,53369.485907760005 2025-07-27,16:00:40.000,208,10978399,13645,0,1753632039,12997.339930879993,95.44726407000417,53369.44398504 2025-07-27,16:00:41.000,208,10978399,13445,0,1753632040,12997.319721949993,95.4754605900016,53369.52084336 2025-07-27,16:00:42.000,208,10978432,13765,0,1753632041,12997.339930879993,95.51775536999776,53369.52783048001 2025-07-27,16:00:43.000,208,10978424,13485,0,1753632042,12997.360139809993,95.55300102000183,53369.499882 2025-07-27,16:00:44.000,208,10978385,13325,0,1753632043,12997.360139809993,95.59529579999798,53369.499882 2025-07-27,16:00:45.000,208,10978430,13565,0,1753632044,12997.387085050002,95.5741484099999,53369.499882 2025-07-27,16:00:46.000,208,10978404,13765,0,1753632045,12997.420766599993,95.60939406000398,53369.49289488 2025-07-27,16:00:47.000,208,10978463,13245,0,1753632046,12997.461184459993,95.63759058000142,53369.47193352 2025-07-27,16:00:48.000,208,10978389,13765,0,1753632047,12997.481393389993,95.64463971000077,53369.499882 2025-07-27,16:00:49.000,208,10978398,13365,0,1753632048,12997.474657079998,95.67988536000485,53369.47892064001 2025-07-27,16:00:50.000,208,10978387,13405,0,1753632049,12997.481393389993,95.67988536000485,53369.499882 2025-07-27,16:00:51.000,208,10978374,13525,0,1753632050,12997.515074939998,95.65168884000013,53369.52084336 2025-07-27,16:00:52.000,208,10978389,13605,0,1753632051,12997.467920769988,95.69398362000356,53369.52084336 2025-07-27,16:00:53.000,208,10978431,13405,0,1753632052,12997.535283869998,95.67988536000485,53369.54180472 2025-07-27,16:00:54.000,208,10978423,13605,0,1753632053,12997.535283869998,95.63759058000142,53369.52783048001 2025-07-27,16:00:55.000,208,10978409,13565,0,1753632054,12997.535283869998,95.6869344900042,53369.534817600004 2025-07-27,16:00:56.000,208,10978425,13445,0,1753632055,12997.562229109993,95.65168884000013,53369.54180472 2025-07-27,16:00:57.000,208,10978428,13565,0,1753632056,12997.568965419989,95.64463971000077,53369.54879184001 2025-07-27,16:00:58.000,208,10978409,13445,0,1753632057,12997.542020179993,95.64463971000077,53369.499882 2025-07-27,16:00:59.000,208,10978401,13485,0,1753632058,12997.535283869998,95.60939406000398,53369.54879184001 2025-07-27,16:01:00.000,208,10978414,13485,0,1753632059,12997.542020179993,95.5741484099999,53369.54180472 2025-07-27,16:01:01.000,208,10978437,13285,0,1753632060,12997.568965419989,95.56709928000055,53369.56276608 2025-07-27,16:01:02.000,208,10978402,13845,0,1753632061,12997.562229109993,95.56709928000055,53369.52783048001 2025-07-27,16:01:03.000,208,10978414,13605,0,1753632062,12997.602646969994,95.55300102000183,53369.56276608 2025-07-27,16:01:04.000,208,10978435,13485,0,1753632063,12997.629592209989,95.53890276000311,53369.6396244 2025-07-27,16:01:05.000,208,10978442,13525,0,1753632064,12997.676746379999,95.55300102000183,53369.62565016001 2025-07-27,16:01:06.000,208,10978419,13485,0,1753632065,12997.656537449999,95.54595189000247,53369.62565016001 2025-07-27,16:01:07.000,208,10978414,13245,0,1753632066,12997.656537449999,95.55300102000183,53369.63263728 2025-07-27,16:01:08.000,208,10978473,13405,0,1753632067,12997.663273759994,95.58119753999927,53369.57674032001 2025-07-27,16:01:09.000,208,10978400,13405,0,1753632068,12997.663273759994,95.55300102000183,53369.59770168001 2025-07-27,16:01:10.000,208,10978378,13445,0,1753632069,12997.676746379999,95.56005015000119,53369.604688800006 2025-07-27,16:01:11.000,208,10978415,13645,0,1753632070,12997.649801139989,95.51775536999776,53369.57674032001 2025-07-27,16:01:12.000,208,10978396,13445,0,1753632071,12997.636328519999,95.5107062399984,53369.62565016001 2025-07-27,16:01:13.000,208,10978444,13605,0,1753632072,12997.643064829994,95.5741484099999,53369.63263728 2025-07-27,16:01:14.000,208,10978436,13445,0,1753632073,12997.602646969994,95.5741484099999,53369.555778960006 2025-07-27,16:01:15.000,208,10978384,13565,0,1753632074,12997.562229109993,95.56005015000119,53369.5697532 2025-07-27,16:01:16.000,208,10978425,13405,0,1753632075,12997.562229109993,95.56005015000119,53369.56276608 2025-07-27,16:01:17.000,208,10978376,13525,0,1753632076,12997.521811249993,95.60234493000462,53369.59071456 2025-07-27,16:01:18.000,208,10978442,13365,0,1753632077,12997.548756489989,95.58824666999863,53369.57674032001 2025-07-27,16:01:19.000,208,10978427,13525,0,1753632078,12997.521811249993,95.64463971000077,53369.57674032001 2025-07-27,16:01:20.000,208,10978391,13565,0,1753632079,12997.508338629988,95.64463971000077,53369.54180472 2025-07-27,16:01:21.000,208,10978377,13525,0,1753632080,12997.481393389993,95.70103275000292,53369.59071456 2025-07-27,16:01:22.000,208,10978413,13365,0,1753632081,12997.454448149998,95.67988536000485,53369.57674032001 2025-07-27,16:01:23.000,208,10978432,13365,0,1753632082,12997.414030289998,95.65873796999949,53369.54180472 2025-07-27,16:01:24.000,208,10978427,13485,0,1753632083,12997.414030289998,95.67283622999821,53369.555778960006 2025-07-27,16:01:25.000,208,10978416,13405,0,1753632084,12997.420766599993,95.70808188000228,53369.51385624 2025-07-27,16:01:26.000,208,10978425,13325,0,1753632085,12997.387085050002,95.66578709999885,53369.52783048001 2025-07-27,16:01:27.000,208,10978408,13405,0,1753632086,12997.346667190002,95.63054145000206,53369.52783048001 2025-07-27,16:01:28.000,208,10978441,13405,0,1753632087,12997.333194569997,95.63054145000206,53369.52783048001 2025-07-27,16:01:29.000,208,10978405,13245,0,1753632088,12997.346667190002,95.59529579999798,53369.52783048001 2025-07-27,16:01:30.000,208,10978442,13685,0,1753632089,12997.326458260002,95.6234923200027,53369.50686912001 2025-07-27,16:01:31.000,208,10978420,13245,0,1753632090,12997.279304089992,95.6234923200027,53369.54180472 2025-07-27,16:01:32.000,208,10978471,13525,0,1753632091,12997.198468369992,95.63054145000206,53369.40904944001 2025-07-27,16:01:33.000,208,10978402,13645,0,1753632092,12997.178259439992,95.64463971000077,53369.4649464 2025-07-27,16:01:34.000,208,10978403,13565,0,1753632093,12997.164786820002,95.67283622999821,53369.42302368 2025-07-27,16:01:35.000,208,10978459,13285,0,1753632094,12997.137841579992,95.722180140001,53369.45795928001 2025-07-27,16:01:36.000,208,10978434,13525,0,1753632095,12997.104160030001,95.73627839999972,53369.4649464 2025-07-27,16:01:37.000,208,10978409,13365,0,1753632096,12997.077214789992,95.78562231000251,53369.47193352 2025-07-27,16:01:38.000,208,10978433,13365,0,1753632097,12997.016587999991,95.82791708999866,53369.436997920006 2025-07-27,16:01:39.000,208,10978423,13565,0,1753632098,12996.989642759996,95.87726100000145,53369.40904944001 2025-07-27,16:01:40.000,208,10978412,13325,0,1753632099,12996.996379069991,95.88431013000081,53369.3950752 2025-07-27,16:01:41.000,208,10978413,13685,0,1753632100,12996.955961209991,95.92660491000424,53369.36013960001 2025-07-27,16:01:42.000,208,10978409,13525,0,1753632101,12996.976170139991,95.94775230000232,53369.36013960001 2025-07-27,16:01:43.000,208,10978413,13765,0,1753632102,12996.949224899996,96.01824360000319,53369.35315248 2025-07-27,16:01:44.000,208,10978446,13405,0,1753632103,12996.949224899996,96.00414534000447,53369.42302368 2025-07-27,16:01:45.000,208,10978425,13565,0,1753632104,12996.976170139991,96.04644012000063,53369.37411384 2025-07-27,16:01:46.000,208,10978374,13445,0,1753632105,12997.003115380001,96.05348924999998,53369.388088080006 2025-07-27,16:01:47.000,208,10978405,13525,0,1753632106,12996.996379069991,96.05348924999998,53369.367126720004 2025-07-27,16:01:48.000,208,10978427,13445,0,1753632107,12996.989642759996,96.07463663999806,53369.40904944001 2025-07-27,16:01:49.000,208,10978447,13485,0,1753632108,12997.009851689996,96.09578403000341,53369.43001080001 2025-07-27,16:01:50.000,208,10978425,13605,0,1753632109,12996.989642759996,96.11693142000149,53369.40904944001 2025-07-27,16:01:51.000,208,10978418,13365,0,1753632110,12996.949224899996,96.11693142000149,53369.416036560004 2025-07-27,16:01:52.000,208,10978402,13565,0,1753632111,12996.955961209991,96.13102968000021,53369.367126720004 2025-07-27,16:01:53.000,208,10978388,13405,0,1753632112,12996.92227966,96.13102968000021,53369.3950752 2025-07-27,16:01:54.000,208,10978435,13605,0,1753632113,12996.868389179996,96.11693142000149,53369.37411384 2025-07-27,16:01:55.000,208,10978393,13605,0,1753632114,12996.848180249995,96.13807880999957,53369.367126720004 2025-07-27,16:01:56.000,208,10978428,13645,0,1753632115,12996.87512548999,96.15217706999829,53369.37411384 2025-07-27,16:01:57.000,208,10978401,13285,0,1753632116,12996.81449869999,96.180373590003,53369.37411384 2025-07-27,16:01:58.000,208,10978450,13445,0,1753632117,12996.76060822,96.18742272000236,53369.35315248 2025-07-27,16:01:59.000,208,10978406,13325,0,1753632118,12996.71345404999,96.20152098000108,53369.33917824001 2025-07-27,16:02:00.000,208,10978416,13485,0,1753632119,12996.71345404999,96.22266836999916,53369.34616536 2025-07-27,16:02:01.000,208,10978420,13525,0,1753632120,12996.73366297999,96.22266836999916,53369.325204 2025-07-27,16:02:02.000,208,10978403,13165,0,1753632121,12996.686508809995,96.22971749999851,53369.34616536 2025-07-27,16:02:03.000,208,10978435,13485,0,1753632122,12996.67303618999,96.25791402000323,53369.35315248 2025-07-27,16:02:04.000,208,10978432,13285,0,1753632123,12996.63935464,96.2790614100013,53369.36013960001 2025-07-27,16:02:05.000,208,10978447,13245,0,1753632124,12996.63261832999,96.23676662999787,53369.36013960001 2025-07-27,16:02:06.000,208,10978423,13525,0,1753632125,12996.61240939999,96.28611054000066,53369.28328128 2025-07-27,16:02:07.000,208,10978415,13605,0,1753632126,12996.55851892,96.28611054000066,53369.318216880005 2025-07-27,16:02:08.000,208,10978413,13605,0,1753632127,12996.518101059999,96.32135619000474,53369.29725552 2025-07-27,16:02:09.000,208,10978417,13245,0,1753632128,12996.545046299994,96.33545445000345,53369.29725552 2025-07-27,16:02:10.000,208,10978418,13605,0,1753632129,12996.518101059999,96.3284053200041,53369.29725552 2025-07-27,16:02:11.000,208,10978461,13405,0,1753632130,12996.484419509994,96.37070010000025,53369.28328128 2025-07-27,16:02:12.000,208,10978478,13445,0,1753632131,12996.47094688999,96.35660184000153,53369.27629416 2025-07-27,16:02:13.000,208,10978456,13525,0,1753632132,12996.444001649994,96.35660184000153,53369.29026840001 2025-07-27,16:02:14.000,208,10978437,13445,0,1753632133,12996.444001649994,96.38479835999897,53369.248345680004 2025-07-27,16:02:15.000,208,10978412,13525,0,1753632134,12996.403583789994,96.42004401000304,53369.26231992001 2025-07-27,16:02:16.000,208,10978401,13645,0,1753632135,12996.417056409999,96.39889661999769,53369.29026840001 2025-07-27,16:02:17.000,208,10978437,13325,0,1753632136,12996.342956999993,96.44824053000048,53369.31122976001 2025-07-27,16:02:18.000,208,10978356,13485,0,1753632137,12996.329484379989,96.4623387899992,53369.34616536 2025-07-27,16:02:19.000,208,10978408,13365,0,1753632138,12996.322748069993,96.51168270000198,53369.248345680004 2025-07-27,16:02:20.000,208,10978413,13445,0,1753632139,12996.275593899998,96.56102661000477,53369.28328128 2025-07-27,16:02:21.000,208,10978413,13245,0,1753632140,12996.214967109998,96.56102661000477,53369.28328128 2025-07-27,16:02:22.000,208,10978413,13365,0,1753632141,12996.221703419993,96.61037052000029,53369.30424264 2025-07-27,16:02:23.000,208,10978438,13565,0,1753632142,12996.208230800003,96.61741964999965,53369.28328128 2025-07-27,16:02:24.000,208,10978381,13405,0,1753632143,12996.167812940002,96.61741964999965,53369.26231992001 2025-07-27,16:02:25.000,208,10978436,13565,0,1753632144,12996.147604010002,96.66676356000244,53369.220397200006 2025-07-27,16:02:26.000,208,10978382,13325,0,1753632145,12996.100449839993,96.6738126900018,53369.17847448 2025-07-27,16:02:27.000,208,10978419,13445,0,1753632146,12996.086977220002,96.68791095000051,53369.220397200006 2025-07-27,16:02:28.000,208,10978398,13525,0,1753632147,12996.033086739997,96.71610746999795,53369.22738432 2025-07-27,16:02:29.000,208,10978387,13485,0,1753632148,12996.026350430002,96.7372548600033,53369.22738432 2025-07-27,16:02:30.000,208,10978386,13445,0,1753632149,12995.985932570002,96.75840225000138,53369.199435840004 2025-07-27,16:02:31.000,208,10978434,13405,0,1753632150,12995.952251019997,96.74430399000266,53369.23437144 2025-07-27,16:02:32.000,208,10978464,13445,0,1753632151,12995.979196259992,96.75135312000202,53369.17847448 2025-07-27,16:02:33.000,208,10978442,13405,0,1753632152,12995.932042089997,96.75840225000138,53369.21341008001 2025-07-27,16:02:34.000,208,10978456,13485,0,1753632153,12995.871415299996,96.7725005100001,53369.199435840004 2025-07-27,16:02:35.000,208,10978412,13365,0,1753632154,12995.844470060001,96.79364789999818,53369.17847448 2025-07-27,16:02:36.000,208,10978360,13325,0,1753632155,12995.851206369996,96.82184442000289,53369.16450024 2025-07-27,16:02:37.000,208,10978442,13405,0,1753632156,12995.857942679992,96.84299181000097,53369.14353888001 2025-07-27,16:02:38.000,208,10978419,13565,0,1753632157,12995.837733749991,96.8852865900044,53369.16450024 2025-07-27,16:02:39.000,208,10978398,13285,0,1753632158,12995.844470060001,96.8852865900044,53369.150526000005 2025-07-27,16:02:40.000,208,10978398,13405,0,1753632159,12995.824261130001,96.89938485000312,53369.13655176 2025-07-27,16:02:41.000,208,10978456,13405,0,1753632160,12995.824261130001,96.97692528000334,53369.080654800004 2025-07-27,16:02:42.000,208,10978445,13285,0,1753632161,12995.797315889991,97.00512180000078,53369.13655176 2025-07-27,16:02:43.000,208,10978399,13605,0,1753632162,12995.74342541,97.03331831999822,53369.08764192 2025-07-27,16:02:44.000,208,10978433,13725,0,1753632163,12995.736689099991,97.06151484000293,53369.1155904 2025-07-27,16:02:45.000,208,10978422,13525,0,1753632164,12995.729952789996,97.1179078799978,53369.12257752001 2025-07-27,16:02:46.000,208,10978414,13525,0,1753632165,12995.756898029991,97.16725179000059,53369.09462904001 2025-07-27,16:02:47.000,208,10978445,13485,0,1753632166,12995.72321648,97.19544830999803,53369.101616160006 2025-07-27,16:02:48.000,208,10978405,13645,0,1753632167,12995.736689099991,97.2306939600021,53369.08764192 2025-07-27,16:02:49.000,208,10978457,13525,0,1753632168,12995.750161719996,97.27298873999825,53369.1155904 2025-07-27,16:02:50.000,208,10978405,13405,0,1753632169,12995.74342541,97.29413613000361,53369.052706320006 2025-07-27,16:02:51.000,208,10978454,13485,0,1753632170,12995.709743859996,97.3293817800004,53369.080654800004 2025-07-27,16:02:52.000,208,10978502,13565,0,1753632171,12995.709743859996,97.37167656000383,53369.052706320006 2025-07-27,16:02:53.000,208,10978397,13605,0,1753632172,12995.736689099991,97.42102046999935,53369.101616160006 2025-07-27,16:02:54.000,208,10978413,13485,0,1753632173,12995.68279862,97.4421678600047,53369.101616160006 2025-07-27,16:02:55.000,208,10978404,13485,0,1753632174,12995.67606230999,97.45626612000342,53369.06668056 2025-07-27,16:02:56.000,208,10978416,13605,0,1753632175,12995.669325999996,97.42806959999871,53369.1155904 2025-07-27,16:02:57.000,208,10978437,13365,0,1753632176,12995.63564444999,97.4774135100015,53369.13655176 2025-07-27,16:02:58.000,208,10978361,13365,0,1753632177,12995.649117069996,97.50561002999893,53369.052706320006 2025-07-27,16:02:59.000,208,10978440,13565,0,1753632178,12995.62217183,97.55495394000172,53369.052706320006 2025-07-27,16:03:00.000,208,10978446,13525,0,1753632179,12995.54133611,97.61134698000387,53369.05969344 2025-07-27,16:03:01.000,208,10978440,13485,0,1753632180,12995.548072419995,97.63954350000131,53369.052706320006 2025-07-27,16:03:02.000,208,10978412,13445,0,1753632181,12995.52112718,97.65364176000003,53369.080654800004 2025-07-27,16:03:03.000,208,10978381,13365,0,1753632182,12995.50091825,97.71708393000154,53368.99680936 2025-07-27,16:03:04.000,208,10978401,13605,0,1753632183,12995.467236699995,97.6888874100041,53369.031744960004 2025-07-27,16:03:05.000,208,10978463,13445,0,1753632184,12995.50091825,97.71003480000218,53368.99680936 2025-07-27,16:03:06.000,208,10978471,13445,0,1753632185,12995.50091825,97.71708393000154,53368.96187376 2025-07-27,16:03:07.000,208,10978427,13245,0,1753632186,12995.52112718,97.74528044999897,53368.95488664001 2025-07-27,16:03:08.000,208,10978371,13365,0,1753632187,12995.487445629995,97.76642784000433,53368.96886088 2025-07-27,16:03:09.000,208,10978441,13405,0,1753632188,12995.47397300999,97.7241330600009,53369.00379648001 2025-07-27,16:03:10.000,208,10978473,13685,0,1753632189,12995.467236699995,97.75232957999833,53369.03873208 2025-07-27,16:03:11.000,208,10978449,13285,0,1753632190,12995.47397300999,97.80167349000112,53368.95488664001 2025-07-27,16:03:12.000,208,10978439,13405,0,1753632191,12995.467236699995,97.76642784000433,53368.95488664001 2025-07-27,16:03:13.000,208,10978377,13325,0,1753632192,12995.48070932,97.81577174999984,53368.98982224 2025-07-27,16:03:14.000,208,10978481,13445,0,1753632193,12995.48070932,97.80167349000112,53368.96886088 2025-07-27,16:03:15.000,208,10978446,13605,0,1753632194,12995.51439086999,97.80167349000112,53368.97584800001 2025-07-27,16:03:16.000,208,10978415,13365,0,1753632195,12995.52112718,97.74528044999897,53369.01777072 2025-07-27,16:03:17.000,208,10978394,13445,0,1753632196,12995.50091825,97.81577174999984,53369.04571920001 2025-07-27,16:03:18.000,208,10978399,13325,0,1753632197,12995.52112718,97.80872262000048,53369.02475784001 2025-07-27,16:03:19.000,208,10978441,13245,0,1753632198,12995.51439086999,97.79462436000176,53368.99680936 2025-07-27,16:03:20.000,208,10978429,13565,0,1753632199,12995.56154504,97.80872262000048,53369.01777072 2025-07-27,16:03:21.000,208,10978447,13525,0,1753632200,12995.54133611,97.78052610000304,53369.052706320006 2025-07-27,16:03:22.000,208,10978438,13405,0,1753632201,12995.58175397,97.73823131999961,53369.101616160006 2025-07-27,16:03:23.000,208,10978372,13445,0,1753632202,12995.568281349995,97.77347697000368,53369.052706320006 2025-07-27,16:03:24.000,208,10978393,13525,0,1753632203,12995.568281349995,97.78052610000304,53369.05969344 2025-07-27,16:03:25.000,208,10978416,13525,0,1753632204,12995.55480872999,97.77347697000368,53369.05969344 2025-07-27,16:03:26.000,208,10978409,13405,0,1753632205,12995.59522658999,97.79462436000176,53369.09462904001 2025-07-27,16:03:27.000,208,10978427,13485,0,1753632206,12995.57501765999,97.82987000999856,53369.080654800004 2025-07-27,16:03:28.000,208,10978410,13405,0,1753632207,12995.55480872999,97.87921392000135,53369.05969344 2025-07-27,16:03:29.000,208,10978420,13405,0,1753632208,12995.55480872999,97.83691913999792,53369.080654800004 2025-07-27,16:03:30.000,208,10978436,13525,0,1753632209,12995.56154504,97.90036130999943,53369.101616160006 2025-07-27,16:03:31.000,208,10978400,13445,0,1753632210,12995.55480872999,97.87921392000135,53369.07366768001 2025-07-27,16:03:32.000,208,10978406,13445,0,1753632211,12995.548072419995,97.89331218000007,53369.04571920001 2025-07-27,16:03:33.000,208,10978373,13325,0,1753632212,12995.527863489995,97.94970522000222,53369.09462904001 2025-07-27,16:03:34.000,208,10978473,13525,0,1753632213,12995.52112718,97.96380348000093,53369.08764192 2025-07-27,16:03:35.000,208,10978419,13365,0,1753632214,12995.51439086999,97.96380348000093,53369.14353888001 2025-07-27,16:03:36.000,208,10978517,13645,0,1753632215,12995.49418193999,97.95675435000157,53369.150526000005 2025-07-27,16:03:37.000,208,10978430,13565,0,1753632216,12995.48070932,97.99904912999773,53369.150526000005 2025-07-27,16:03:38.000,208,10978420,13285,0,1753632217,12995.47397300999,98.02019652000308,53369.19244872001 2025-07-27,16:03:39.000,208,10978430,13325,0,1753632218,12995.48070932,98.01314739000372,53369.150526000005 2025-07-27,16:03:40.000,208,10978414,13365,0,1753632219,12995.50091825,98.02724565000244,53369.17148736001 2025-07-27,16:03:41.000,208,10978438,13685,0,1753632220,12995.52112718,98.05544216999988,53369.199435840004 2025-07-27,16:03:42.000,208,10978421,13405,0,1753632221,12995.51439086999,98.06249129999924,53369.16450024 2025-07-27,16:03:43.000,208,10978448,13445,0,1753632222,12995.57501765999,98.08363869000459,53369.15751312 2025-07-27,16:03:44.000,208,10978433,13245,0,1753632223,12995.6019629,98.06249129999924,53369.22738432 2025-07-27,16:03:45.000,208,10978422,13485,0,1753632224,12995.57501765999,98.07658955999796,53369.26231992001 2025-07-27,16:03:46.000,208,10978403,13325,0,1753632225,12995.59522658999,98.09773695000331,53369.220397200006 2025-07-27,16:03:47.000,208,10978424,13205,0,1753632226,12995.68279862,98.07658955999796,53369.23437144 2025-07-27,16:03:48.000,208,10978447,13405,0,1753632227,12995.67606230999,98.1329826000001,53369.220397200006 2025-07-27,16:03:49.000,208,10978464,13805,0,1753632228,12995.68279862,98.0695404299986,53369.199435840004 2025-07-27,16:03:50.000,208,10978421,13445,0,1753632229,12995.729952789996,98.08363869000459,53369.21341008001 2025-07-27,16:03:51.000,208,10978440,13285,0,1753632230,12995.74342541,98.09068782000395,53369.22738432 2025-07-27,16:03:52.000,208,10978454,13485,0,1753632231,12995.770370649996,98.08363869000459,53369.24135856001 2025-07-27,16:03:53.000,208,10978449,13605,0,1753632232,12995.790579579996,98.07658955999796,53369.2553328 2025-07-27,16:03:54.000,208,10978433,13405,0,1753632233,12995.770370649996,98.07658955999796,53369.23437144 2025-07-27,16:03:55.000,208,10978464,13525,0,1753632234,12995.783843270001,98.07658955999796,53369.2553328 2025-07-27,16:03:56.000,208,10978429,13405,0,1753632235,12995.736689099991,98.07658955999796,53369.2553328 2025-07-27,16:03:57.000,208,10978457,13325,0,1753632236,12995.729952789996,98.05544216999988,53369.2553328 2025-07-27,16:03:58.000,208,10978407,13605,0,1753632237,12995.689534929996,98.0695404299986,53369.269307040006 2025-07-27,16:03:59.000,208,10978466,13405,0,1753632238,12995.669325999996,98.0695404299986,53369.2553328 2025-07-27,16:04:00.000,208,10978440,13405,0,1753632239,12995.669325999996,98.04839304000052,53369.2553328 2025-07-27,16:04:01.000,208,10978392,13685,0,1753632240,12995.649117069996,98.04134391000116,53369.2553328 2025-07-27,16:04:02.000,208,10978412,13485,0,1753632241,12995.588490279995,98.07658955999796,53369.26231992001 2025-07-27,16:04:03.000,208,10978427,13565,0,1753632242,12995.57501765999,98.05544216999988,53369.23437144 2025-07-27,16:04:04.000,208,10978459,13525,0,1753632243,12995.55480872999,98.10478608000267,53369.1854616 2025-07-27,16:04:05.000,208,10978430,13285,0,1753632244,12995.548072419995,98.09773695000331,53369.17847448 2025-07-27,16:04:06.000,208,10978394,13365,0,1753632245,12995.568281349995,98.09068782000395,53369.21341008001 2025-07-27,16:04:07.000,208,10978440,13525,0,1753632246,12995.56154504,98.11888434000139,53369.1854616 2025-07-27,16:04:08.000,208,10978402,13525,0,1753632247,12995.59522658999,98.12593347000075,53369.17148736001 2025-07-27,16:04:09.000,208,10978432,13565,0,1753632248,12995.568281349995,98.09773695000331,53369.21341008001 2025-07-27,16:04:10.000,208,10978440,13605,0,1753632249,12995.58175397,98.12593347000075,53369.1854616 2025-07-27,16:04:11.000,208,10978471,13365,0,1753632250,12995.55480872999,98.08363869000459,53369.220397200006 2025-07-27,16:04:12.000,208,10978440,13365,0,1753632251,12995.53459979999,98.09068782000395,53369.14353888001 2025-07-27,16:04:13.000,208,10978430,13485,0,1753632252,12995.51439086999,98.11183521000203,53369.220397200006 2025-07-27,16:04:14.000,208,10978480,13605,0,1753632253,12995.52112718,98.09068782000395,53369.17847448 2025-07-27,16:04:15.000,208,10978440,13525,0,1753632254,12995.49418193999,98.10478608000267,53369.19244872001 2025-07-27,16:04:16.000,208,10978435,13925,0,1753632255,12995.52112718,98.09068782000395,53369.21341008001 2025-07-27,16:04:17.000,208,10978412,13525,0,1753632256,12995.50091825,98.11888434000139,53369.17847448 2025-07-27,16:04:18.000,208,10978447,13325,0,1753632257,12995.47397300999,98.09773695000331,53369.17847448 2025-07-27,16:04:19.000,208,10978413,13445,0,1753632258,12995.447027769995,98.08363869000459,53369.16450024 2025-07-27,16:04:20.000,208,10978418,13485,0,1753632259,12995.43355514999,98.09068782000395,53369.150526000005 2025-07-27,16:04:21.000,208,10978426,13285,0,1753632260,12995.45376407999,98.07658955999796,53369.101616160006 2025-07-27,16:04:22.000,208,10978425,13325,0,1753632261,12995.42008253,98.10478608000267,53369.13655176 2025-07-27,16:04:23.000,208,10978425,13365,0,1753632262,12995.43355514999,98.08363869000459,53369.13655176 2025-07-27,16:04:24.000,208,10978455,13405,0,1753632263,12995.406609909995,98.10478608000267,53369.101616160006 2025-07-27,16:04:25.000,208,10978462,13525,0,1753632264,12995.41334621999,98.0695404299986,53369.12956464 2025-07-27,16:04:26.000,208,10978451,13285,0,1753632265,12995.426818839995,98.0695404299986,53369.15751312 2025-07-27,16:04:27.000,208,10978475,13445,0,1753632266,12995.3998736,98.05544216999988,53369.08764192 2025-07-27,16:04:28.000,208,10978424,13325,0,1753632267,12995.406609909995,98.01314739000372,53369.07366768001 2025-07-27,16:04:29.000,208,10978427,13405,0,1753632268,12995.42008253,98.02724565000244,53369.1155904 2025-07-27,16:04:30.000,208,10978414,13485,0,1753632269,12995.46050039,98.01314739000372,53369.1155904 2025-07-27,16:04:31.000,208,10978430,13245,0,1753632270,12995.49418193999,98.01314739000372,53369.09462904001 2025-07-27,16:04:32.000,208,10978402,13485,0,1753632271,12995.52112718,98.02019652000308,53369.1155904 2025-07-27,16:04:33.000,208,10978463,13285,0,1753632272,12995.57501765999,97.96380348000093,53369.07366768001 2025-07-27,16:04:34.000,208,10978444,13485,0,1753632273,12995.6019629,97.96380348000093,53369.05969344 2025-07-27,16:04:35.000,208,10978420,13325,0,1753632274,12995.628908139995,97.97085261000029,53369.05969344 2025-07-27,16:04:36.000,208,10978414,13205,0,1753632275,12995.689534929996,97.97085261000029,53369.080654800004 2025-07-27,16:04:37.000,208,10978424,13485,0,1753632276,12995.709743859996,97.98495086999901,53369.12956464 2025-07-27,16:04:38.000,208,10978427,13405,0,1753632277,12995.709743859996,97.98495086999901,53369.07366768001 2025-07-27,16:04:39.000,208,10978438,13285,0,1753632278,12995.74342541,97.99199999999837,53369.080654800004 2025-07-27,16:04:40.000,208,10978397,13605,0,1753632279,12995.756898029991,98.01314739000372,53369.08764192 2025-07-27,16:04:41.000,208,10978409,13365,0,1753632280,12995.777106959991,97.99199999999837,53369.12257752001 2025-07-27,16:04:42.000,208,10978435,13445,0,1753632281,12995.770370649996,98.0342947800018,53369.080654800004 2025-07-27,16:04:43.000,208,10978382,13605,0,1753632282,12995.770370649996,98.06249129999924,53369.080654800004 2025-07-27,16:04:44.000,208,10978434,13285,0,1753632283,12995.750161719996,98.09068782000395,53369.09462904001 2025-07-27,16:04:45.000,208,10978402,13405,0,1753632284,12995.736689099991,98.11888434000139,53369.10860328 2025-07-27,16:04:46.000,208,10978379,13405,0,1753632285,12995.649117069996,98.14708085999882,53369.052706320006 2025-07-27,16:04:47.000,208,10978396,13565,0,1753632286,12995.608699209995,98.18937564000225,53369.0107836 2025-07-27,16:04:48.000,208,10978390,13525,0,1753632287,12995.58175397,98.23167041999841,53369.05969344 2025-07-27,16:04:49.000,208,10978466,13245,0,1753632288,12995.53459979999,98.23871954999777,53369.05969344 2025-07-27,16:04:50.000,208,10978396,13445,0,1753632289,12995.48070932,98.25986694000312,53369.0107836 2025-07-27,16:04:51.000,208,10978425,13365,0,1753632290,12995.45376407999,98.30216171999928,53369.031744960004 2025-07-27,16:04:52.000,208,10978445,13445,0,1753632291,12995.406609909995,98.32330911000463,53369.080654800004 2025-07-27,16:04:53.000,208,10978415,13525,0,1753632292,12995.386400979995,98.33035824000399,53369.06668056 2025-07-27,16:04:54.000,208,10978415,13485,0,1753632293,12995.37966467,98.35855476000143,53368.982835120005 2025-07-27,16:04:55.000,208,10978438,13205,0,1753632294,12995.35271942999,98.37265302000014,53369.031744960004 2025-07-27,16:04:56.000,208,10978400,13525,0,1753632295,12995.33924681,98.38675127999886,53369.0107836 2025-07-27,16:04:57.000,208,10978431,13325,0,1753632296,12995.35271942999,98.38675127999886,53369.01777072 2025-07-27,16:04:58.000,208,10978411,13325,0,1753632297,12995.3998736,98.33740737000335,53369.04571920001 2025-07-27,16:04:59.000,208,10978457,13405,0,1753632298,12995.33251049999,98.33035824000399,53368.98982224 2025-07-27,16:05:00.000,208,10978401,13285,0,1753632299,12995.366192049994,98.2810143300012,53368.96187376 2025-07-27,16:05:01.000,208,10978399,13405,0,1753632300,12995.345983119994,98.28806346000056,53368.92693816001 2025-07-27,16:05:02.000,208,10978388,13565,0,1753632301,12995.37966467,98.23871954999777,53368.95488664001 2025-07-27,16:05:03.000,208,10978424,13525,0,1753632302,12995.3998736,98.23871954999777,53368.99680936 2025-07-27,16:05:04.000,208,10978424,13405,0,1753632303,12995.37292835999,98.1823265100029,53368.92693816001 2025-07-27,16:05:05.000,208,10978413,13405,0,1753632304,12995.37966467,98.17527738000354,53368.99680936 2025-07-27,16:05:06.000,208,10978406,13405,0,1753632305,12995.39313728999,98.18937564000225,53368.982835120005 2025-07-27,16:05:07.000,208,10978377,13445,0,1753632306,12995.37966467,98.1329826000001,53368.95488664001 2025-07-27,16:05:08.000,208,10978426,13405,0,1753632307,12995.33924681,98.1329826000001,53368.94789952 2025-07-27,16:05:09.000,208,10978395,13485,0,1753632308,12995.298828949999,98.1329826000001,53368.95488664001 2025-07-27,16:05:10.000,208,10978368,13285,0,1753632309,12995.27188370999,98.11888434000139,53368.982835120005 2025-07-27,16:05:11.000,208,10978437,13485,0,1753632310,12995.224729539994,98.15412998999818,53368.95488664001 2025-07-27,16:05:12.000,208,10978391,13365,0,1753632311,12995.204520609994,98.16117912000482,53368.9409124 2025-07-27,16:05:13.000,208,10978405,13485,0,1753632312,12995.184311679994,98.14708085999882,53368.933925280005 2025-07-27,16:05:14.000,208,10978391,13445,0,1753632313,12995.143893819994,98.10478608000267,53368.90597680001 2025-07-27,16:05:15.000,208,10978446,13325,0,1753632314,12995.103475959993,98.14003172999946,53368.92693816001 2025-07-27,16:05:16.000,208,10978393,13405,0,1753632315,12995.042849169993,98.15412998999818,53368.96187376 2025-07-27,16:05:17.000,208,10978363,13605,0,1753632316,12995.015903929998,98.11888434000139,53368.92693816001 2025-07-27,16:05:18.000,208,10978384,13325,0,1753632317,12995.015903929998,98.11183521000203,53368.89898968 2025-07-27,16:05:19.000,208,10978370,13525,0,1753632318,12994.988958690003,98.08363869000459,53368.933925280005 2025-07-27,16:05:20.000,208,10978397,13445,0,1753632319,12994.975486069998,98.05544216999988,53368.91995104 2025-07-27,16:05:21.000,208,10978394,13325,0,1753632320,12994.962013449993,98.07658955999796,53368.94789952 2025-07-27,16:05:22.000,208,10978373,13525,0,1753632321,12994.921595589993,98.04839304000052,53368.91995104 2025-07-27,16:05:23.000,208,10978406,13565,0,1753632322,12994.935068209998,98.02019652000308,53368.89898968 2025-07-27,16:05:24.000,208,10978373,13765,0,1753632323,12994.894650349997,97.95675435000157,53368.84309272 2025-07-27,16:05:25.000,208,10978418,13405,0,1753632324,12994.874441419997,97.9356069600035,53368.85007984 2025-07-27,16:05:26.000,208,10978370,13165,0,1753632325,12994.860968799992,97.90036130999943,53368.84309272 2025-07-27,16:05:27.000,208,10978371,13525,0,1753632326,12994.800342009992,97.92855783000414,53368.82911848 2025-07-27,16:05:28.000,208,10978381,13645,0,1753632327,12994.793605699997,97.94265609000286,53368.864054080004 2025-07-27,16:05:29.000,208,10978382,13605,0,1753632328,12994.807078320002,97.9356069600035,53368.885015440006 2025-07-27,16:05:30.000,208,10978418,13605,0,1753632329,12994.780133079992,97.85806653000327,53368.864054080004 2025-07-27,16:05:31.000,208,10978350,13565,0,1753632330,12994.739715219992,97.92150870000478,53368.864054080004 2025-07-27,16:05:32.000,208,10978344,13365,0,1753632331,12994.739715219992,97.94265609000286,53368.83610560001 2025-07-27,16:05:33.000,208,10978371,13405,0,1753632332,12994.739715219992,97.92150870000478,53368.80117 2025-07-27,16:05:34.000,208,10978416,13565,0,1753632333,12994.719506289992,97.9356069600035,53368.80815712001 2025-07-27,16:05:35.000,208,10978393,13525,0,1753632334,12994.692561049997,97.94265609000286,53368.717324560006 2025-07-27,16:05:36.000,208,10978396,13405,0,1753632335,12994.652143189996,97.96380348000093,53368.75226016 2025-07-27,16:05:37.000,208,10978385,13565,0,1753632336,12994.618461639991,97.97085261000029,53368.766234400005 2025-07-27,16:05:38.000,208,10978381,13405,0,1753632337,12994.611725329996,97.95675435000157,53368.79418288 2025-07-27,16:05:39.000,208,10978417,13365,0,1753632338,12994.591516399996,97.99199999999837,53368.79418288 2025-07-27,16:05:40.000,208,10978396,13445,0,1753632339,12994.5241533,97.96380348000093,53368.696363200004 2025-07-27,16:05:41.000,208,10978386,13165,0,1753632340,12994.5241533,97.96380348000093,53368.75226016 2025-07-27,16:05:42.000,208,10978385,13525,0,1753632341,12994.490471749996,97.91445956999814,53368.745273040004 2025-07-27,16:05:43.000,208,10978386,13405,0,1753632342,12994.450053889996,97.9356069600035,53368.7312988 2025-07-27,16:05:44.000,208,10978396,13445,0,1753632343,12994.41637233999,97.92855783000414,53368.70335032 2025-07-27,16:05:45.000,208,10978393,13405,0,1753632344,12994.349009239995,97.90036130999943,53368.745273040004 2025-07-27,16:05:46.000,208,10978363,13565,0,1753632345,12994.328800309995,97.85806653000327,53368.745273040004 2025-07-27,16:05:47.000,208,10978388,13445,0,1753632346,12994.30185507,97.83691913999792,53368.745273040004 2025-07-27,16:05:48.000,208,10978401,13445,0,1753632347,12994.22101935,97.80167349000112,53368.72431168 2025-07-27,16:05:49.000,208,10978420,13285,0,1753632348,12994.17386517999,97.78052610000304,53368.745273040004 2025-07-27,16:05:50.000,208,10978380,13405,0,1753632349,12994.1199747,97.7875752300024,53368.75226016 2025-07-27,16:05:51.000,208,10978419,13365,0,1753632350,12994.066084219994,97.78052610000304,53368.745273040004 2025-07-27,16:05:52.000,208,10978386,13605,0,1753632351,12994.039138979999,97.71708393000154,53368.7312988 2025-07-27,16:05:53.000,208,10978413,13245,0,1753632352,12993.971775879989,97.75232957999833,53368.696363200004 2025-07-27,16:05:54.000,208,10978384,13525,0,1753632353,12993.931358019989,97.71003480000218,53368.67540184 2025-07-27,16:05:55.000,208,10978371,13325,0,1753632354,12993.884203849993,97.66069088999939,53368.67540184 2025-07-27,16:05:56.000,208,10978401,13725,0,1753632355,12993.816840749998,97.66774001999875,53368.6614276 2025-07-27,16:05:57.000,208,10978403,13485,0,1753632356,12993.796631819998,97.65364176000003,53368.717324560006 2025-07-27,16:05:58.000,208,10978400,13245,0,1753632357,12993.783159199993,97.63249437000195,53368.696363200004 2025-07-27,16:05:59.000,208,10978383,13325,0,1753632358,12993.756213959998,97.59724871999788,53368.67540184 2025-07-27,16:06:00.000,208,10978449,13445,0,1753632359,12993.776422889998,97.59019958999852,53368.67540184 2025-07-27,16:06:01.000,208,10978383,13165,0,1753632360,12993.769686580003,97.60429785000451,53368.717324560006 2025-07-27,16:06:02.000,208,10978394,13245,0,1753632361,12993.769686580003,97.54790481000236,53368.67540184 2025-07-27,16:06:03.000,208,10978393,13525,0,1753632362,12993.769686580003,97.5126591599983,53368.68238896 2025-07-27,16:06:04.000,208,10978402,13725,0,1753632363,12993.783159199993,97.49856089999957,53368.696363200004 2025-07-27,16:06:05.000,208,10978362,13205,0,1753632364,12993.783159199993,97.46331525000278,53368.66841472001 2025-07-27,16:06:06.000,208,10978379,13405,0,1753632365,12993.756213959998,97.4421678600047,53368.71033744001 2025-07-27,16:06:07.000,208,10978435,13445,0,1753632366,12993.776422889998,97.42102046999935,53368.717324560006 2025-07-27,16:06:08.000,208,10978395,13445,0,1753632367,12993.816840749998,97.39987308000127,53368.71033744001 2025-07-27,16:06:09.000,208,10978395,13285,0,1753632368,12993.789895509988,97.38577482000255,53368.75226016 2025-07-27,16:06:10.000,208,10978365,13645,0,1753632369,12993.742741339993,97.35757829999784,53368.77322152 2025-07-27,16:06:11.000,208,10978359,13645,0,1753632370,12993.769686580003,97.32233265000104,53368.78020864 2025-07-27,16:06:12.000,208,10978410,13645,0,1753632371,12993.776422889998,97.31528352000169,53368.745273040004 2025-07-27,16:06:13.000,208,10978403,13685,0,1753632372,12993.776422889998,97.29413613000361,53368.766234400005 2025-07-27,16:06:14.000,208,10978402,13605,0,1753632373,12993.749477650003,97.25184135000018,53368.75924728001 2025-07-27,16:06:15.000,208,10978395,13765,0,1753632374,12993.722532409993,97.20249744000466,53368.80815712001 2025-07-27,16:06:16.000,208,10978429,13445,0,1753632375,12993.715796099998,97.16725179000059,53368.815144240005 2025-07-27,16:06:17.000,208,10978392,13645,0,1753632376,12993.688850860002,97.10380961999908,53368.84309272 2025-07-27,16:06:18.000,208,10978380,13445,0,1753632377,12993.648433000002,97.09676048999972,53368.78719576001 2025-07-27,16:06:19.000,208,10978376,13405,0,1753632378,12993.641696689992,97.06856397000229,53368.80117 2025-07-27,16:06:20.000,208,10978369,13445,0,1753632379,12993.628224070002,97.01217093000014,53368.82213136 2025-07-27,16:06:21.000,208,10978378,13405,0,1753632380,12993.608015140002,97.01217093000014,53368.85007984 2025-07-27,16:06:22.000,208,10978399,13605,0,1753632381,12993.594542519997,96.97692528000334,53368.83610560001 2025-07-27,16:06:23.000,208,10978404,13325,0,1753632382,12993.533915729997,96.94872875999863,53368.84309272 2025-07-27,16:06:24.000,208,10978371,13525,0,1753632383,12993.540652039992,96.95577788999799,53368.80117 2025-07-27,16:06:25.000,208,10978403,13285,0,1753632384,12993.533915729997,96.90643398000248,53368.864054080004 2025-07-27,16:06:26.000,208,10978409,13725,0,1753632385,12993.547388350002,96.8852865900044,53368.85706696001 2025-07-27,16:06:27.000,208,10978418,13485,0,1753632386,12993.493497869997,96.89233572000376,53368.83610560001 2025-07-27,16:06:28.000,208,10978374,13485,0,1753632387,12993.493497869997,96.94167962999927,53368.85706696001 2025-07-27,16:06:29.000,208,10978407,13445,0,1753632388,12993.473288939997,96.92758137000055,53368.85007984 2025-07-27,16:06:30.000,208,10978441,13405,0,1753632389,12993.480025249992,96.89233572000376,53368.89898968 2025-07-27,16:06:31.000,208,10978359,13485,0,1753632390,12993.493497869997,96.95577788999799,53368.885015440006 2025-07-27,16:06:32.000,208,10978433,13245,0,1753632391,12993.506970490002,96.94167962999927,53368.89898968 2025-07-27,16:06:33.000,208,10978431,13445,0,1753632392,12993.560860969992,96.99807267000142,53368.89898968 2025-07-27,16:06:34.000,208,10978411,13325,0,1753632393,12993.547388350002,96.9839744100027,53368.85706696001 2025-07-27,16:06:35.000,208,10978371,13525,0,1753632394,12993.608015140002,96.97692528000334,53368.85706696001 2025-07-27,16:06:36.000,208,10978408,13125,0,1753632395,12993.682114549993,96.99102354000206,53368.87802832001 2025-07-27,16:06:37.000,208,10978413,13405,0,1753632396,12993.742741339993,97.00512180000078,53368.89200256 2025-07-27,16:06:38.000,208,10978434,13405,0,1753632397,12993.796631819998,97.00512180000078,53368.864054080004 2025-07-27,16:06:39.000,208,10978391,13325,0,1753632398,12993.890940159989,97.02626918999886,53368.864054080004 2025-07-27,16:06:40.000,208,10978393,13285,0,1753632399,12993.965039569994,97.04036745000485,53368.85007984 2025-07-27,16:06:41.000,208,10978385,13445,0,1753632400,12994.059347909999,97.03331831999822,53368.8710412 2025-07-27,16:06:42.000,208,10978388,13285,0,1753632401,12994.15365624999,97.06151484000293,53368.84309272 2025-07-27,16:06:43.000,208,10978365,13685,0,1753632402,12994.19407410999,97.082662230001,53368.8710412 2025-07-27,16:06:44.000,208,10978361,13725,0,1753632403,12994.28164614,97.12495701000444,53368.84309272 2025-07-27,16:06:45.000,208,10978378,13365,0,1753632404,12994.34227293,97.14610440000251,53368.87802832001 2025-07-27,16:06:46.000,208,10978417,13525,0,1753632405,12994.37595447999,97.17430091999995,53368.90597680001 2025-07-27,16:06:47.000,208,10978394,13445,0,1753632406,12994.42310865,97.23774309000146,53368.87802832001 2025-07-27,16:06:48.000,208,10978445,13485,0,1753632407,12994.429844959996,97.25184135000018,53368.79418288 2025-07-27,16:06:49.000,208,10978380,13405,0,1753632408,12994.470262819996,97.28708700000425,53368.83610560001 2025-07-27,16:06:50.000,208,10978386,13405,0,1753632409,12994.450053889996,97.31528352000169,53368.82911848 2025-07-27,16:06:51.000,208,10978393,13445,0,1753632410,12994.43658126999,97.42102046999935,53368.84309272 2025-07-27,16:06:52.000,208,10978409,13445,0,1753632411,12994.43658126999,97.4421678600047,53368.80815712001 2025-07-27,16:06:53.000,208,10978404,13605,0,1753632412,12994.40289972,97.50561002999893,53368.864054080004 2025-07-27,16:06:54.000,208,10978418,13565,0,1753632413,12994.349009239995,97.59724871999788,53368.82213136 2025-07-27,16:06:55.000,208,10978385,13525,0,1753632414,12994.38269079,97.6888874100041,53368.83610560001 2025-07-27,16:06:56.000,208,10978397,13445,0,1753632415,12994.35574554999,97.73118219000025,53368.82911848 2025-07-27,16:06:57.000,208,10978423,13365,0,1753632416,12994.37595447999,97.80872262000048,53368.80117 2025-07-27,16:06:58.000,208,10978398,13045,0,1753632417,12994.38269079,97.86511566000263,53368.78719576001 2025-07-27,16:06:59.000,208,10978382,13285,0,1753632418,12994.39616340999,97.90741043999878,53368.717324560006 2025-07-27,16:07:00.000,208,10978411,13365,0,1753632419,12994.470262819996,98.00609826000436,53368.7312988 2025-07-27,16:07:01.000,208,10978429,13725,0,1753632420,12994.470262819996,98.08363869000459,53368.77322152 2025-07-27,16:07:02.000,208,10978379,13405,0,1753632421,12994.5241533,98.10478608000267,53368.696363200004 2025-07-27,16:07:03.000,208,10978432,13525,0,1753632422,12994.557834849991,98.16117912000482,53368.696363200004 2025-07-27,16:07:04.000,208,10978431,13645,0,1753632423,12994.618461639991,98.19642477000161,53368.67540184 2025-07-27,16:07:05.000,208,10978386,13565,0,1753632424,12994.699297359992,98.25986694000312,53368.717324560006 2025-07-27,16:07:06.000,208,10978406,13245,0,1753632425,12994.732978909997,98.30921084999864,53368.65444048 2025-07-27,16:07:07.000,208,10978421,13205,0,1753632426,12994.773396769997,98.30216171999928,53368.68238896 2025-07-27,16:07:08.000,208,10978414,13285,0,1753632427,12994.847496180002,98.35855476000143,53368.63347912 2025-07-27,16:07:09.000,208,10978402,13285,0,1753632428,12994.874441419997,98.3797021499995,53368.65444048 2025-07-27,16:07:10.000,208,10978426,13365,0,1753632429,12994.921595589993,98.3797021499995,53368.64046624001 2025-07-27,16:07:11.000,208,10978392,13525,0,1753632430,12994.982222379993,98.44314432000101,53368.61950488001 2025-07-27,16:07:12.000,208,10978372,13685,0,1753632431,12995.056321789998,98.43609519000165,53368.61950488001 2025-07-27,16:07:13.000,208,10978380,13445,0,1753632432,12995.090003339988,98.45019345000037,53368.626492 2025-07-27,16:07:14.000,208,10978403,13405,0,1753632433,12995.110212269989,98.47134083999845,53368.61950488001 2025-07-27,16:07:15.000,208,10978368,13245,0,1753632434,12995.177575369999,98.49953736000316,53368.65444048 2025-07-27,16:07:16.000,208,10978433,13525,0,1753632435,12995.164102749994,98.53478300999996,53368.66841472001 2025-07-27,16:07:17.000,208,10978379,13605,0,1753632436,12995.204520609994,98.54888126999867,53368.61950488001 2025-07-27,16:07:18.000,208,10978402,13525,0,1753632437,12995.217993229999,98.5911760500021,53368.61251776 2025-07-27,16:07:19.000,208,10978405,13605,0,1753632438,12995.25167477999,98.61937256999954,53368.626492 2025-07-27,16:07:20.000,208,10978365,13565,0,1753632439,12995.25167477999,98.65461822000361,53368.64046624001 2025-07-27,16:07:21.000,208,10978468,13245,0,1753632440,12995.33251049999,98.72510952000448,53368.63347912 2025-07-27,16:07:22.000,208,10978395,13405,0,1753632441,12995.39313728999,98.75330604000192,53368.64046624001 2025-07-27,16:07:23.000,208,10978338,13565,0,1753632442,12995.426818839995,98.76035517000128,53368.626492 2025-07-27,16:07:24.000,208,10978402,13485,0,1753632443,12995.49418193999,98.8026499500047,53368.61251776 2025-07-27,16:07:25.000,208,10978420,13605,0,1753632444,12995.52112718,98.81674821000342,53368.696363200004 2025-07-27,16:07:26.000,208,10978413,13445,0,1753632445,12995.568281349995,98.8731412499983,53368.61950488001 2025-07-27,16:07:27.000,208,10978432,13605,0,1753632446,12995.54133611,98.92953429000045,53368.63347912 2025-07-27,16:07:28.000,208,10978424,13405,0,1753632447,12995.56154504,98.91543603000173,53368.59155640001 2025-07-27,16:07:29.000,208,10978370,13325,0,1753632448,12995.608699209995,98.91543603000173,53368.61251776 2025-07-27,16:07:30.000,208,10978398,13365,0,1753632449,12995.628908139995,98.9859273300026,53368.61950488001 2025-07-27,16:07:31.000,208,10978437,13405,0,1753632450,12995.62217183,98.94363254999917,53368.61251776 2025-07-27,16:07:32.000,208,10978424,13325,0,1753632451,12995.62217183,98.91543603000173,53368.59155640001 2025-07-27,16:07:33.000,208,10978371,13525,0,1753632452,12995.669325999996,98.97182907000388,53368.598543520005 2025-07-27,16:07:34.000,208,10978368,13325,0,1753632453,12995.669325999996,98.9859273300026,53368.61251776 2025-07-27,16:07:35.000,208,10978412,13645,0,1753632454,12995.628908139995,98.97182907000388,53368.68238896 2025-07-27,16:07:36.000,208,10978421,13445,0,1753632455,12995.66258969,98.99297646000196,53368.6614276 2025-07-27,16:07:37.000,208,10978377,13285,0,1753632456,12995.66258969,99.01412385000003,53368.60553064 2025-07-27,16:07:38.000,208,10978369,13245,0,1753632457,12995.649117069996,99.0493695000041,53368.6614276 2025-07-27,16:07:39.000,208,10978422,13485,0,1753632458,12995.669325999996,99.05641863000346,53368.63347912 2025-07-27,16:07:40.000,208,10978402,13325,0,1753632459,12995.649117069996,99.10576253999898,53368.68937608001 2025-07-27,16:07:41.000,208,10978398,13445,0,1753632460,12995.63564444999,99.14805732000241,53368.7312988 2025-07-27,16:07:42.000,208,10978407,13605,0,1753632461,12995.628908139995,99.11281166999834,53368.65444048 2025-07-27,16:07:43.000,208,10978388,13285,0,1753632462,12995.6019629,99.15510645000177,53368.64046624001 2025-07-27,16:07:44.000,208,10978411,13285,0,1753632463,12995.608699209995,99.17625383999984,53368.72431168 2025-07-27,16:07:45.000,208,10978366,13365,0,1753632464,12995.61543551999,99.21149949000392,53368.63347912 2025-07-27,16:07:46.000,208,10978380,13245,0,1753632465,12995.649117069996,99.21149949000392,53368.68937608001 2025-07-27,16:07:47.000,208,10978409,13605,0,1753632466,12995.588490279995,99.232646880002,53368.67540184 2025-07-27,16:07:48.000,208,10978363,13405,0,1753632467,12995.58175397,99.22559775000263,53368.66841472001 2025-07-27,16:07:49.000,208,10978450,13485,0,1753632468,12995.58175397,99.21854862000328,53368.65444048 2025-07-27,16:07:50.000,208,10978444,13565,0,1753632469,12995.588490279995,99.25379427000007,53368.647453360005 2025-07-27,16:07:51.000,208,10978386,13405,0,1753632470,12995.548072419995,99.24674514000071,53368.57059504001 2025-07-27,16:07:52.000,208,10978433,13725,0,1753632471,12995.548072419995,99.25379427000007,53368.6614276 2025-07-27,16:07:53.000,208,10978370,13325,0,1753632472,12995.527863489995,99.30313818000286,53368.647453360005 2025-07-27,16:07:54.000,208,10978387,13085,0,1753632473,12995.54133611,99.28903992000414,53368.67540184 2025-07-27,16:07:55.000,208,10978418,13485,0,1753632474,12995.527863489995,99.31723644000158,53368.6614276 2025-07-27,16:07:56.000,208,10978406,13405,0,1753632475,12995.50091825,99.30313818000286,53368.67540184 2025-07-27,16:07:57.000,208,10978446,13445,0,1753632476,12995.49418193999,99.30313818000286,53368.68937608001 2025-07-27,16:07:58.000,208,10978391,13365,0,1753632477,12995.47397300999,99.34543295999902,53368.66841472001 2025-07-27,16:07:59.000,208,10978413,13325,0,1753632478,12995.447027769995,99.31018731000222,53368.70335032 2025-07-27,16:08:00.000,208,10978440,13405,0,1753632479,12995.41334621999,99.30313818000286,53368.72431168 2025-07-27,16:08:01.000,208,10978462,13565,0,1753632480,12995.41334621999,99.31723644000158,53368.75226016 2025-07-27,16:08:02.000,208,10978446,13445,0,1753632481,12995.35945574,99.31723644000158,53368.71033744001 2025-07-27,16:08:03.000,208,10978397,13325,0,1753632482,12995.31230156999,99.35248208999838,53368.75226016 2025-07-27,16:08:04.000,208,10978449,13405,0,1753632483,12995.27188370999,99.3313347000003,53368.68937608001 2025-07-27,16:08:05.000,208,10978434,13485,0,1753632484,12995.25167477999,99.31723644000158,53368.745273040004 2025-07-27,16:08:06.000,208,10978404,13525,0,1753632485,12995.204520609994,99.31018731000222,53368.696363200004 2025-07-27,16:08:07.000,208,10978454,13365,0,1753632486,12995.211256919989,99.31723644000158,53368.67540184 2025-07-27,16:08:08.000,208,10978370,13365,0,1753632487,12995.130421199989,99.28903992000414,53368.72431168 2025-07-27,16:08:09.000,208,10978423,13165,0,1753632488,12995.143893819994,99.23969601000135,53368.73828592001 2025-07-27,16:08:10.000,208,10978407,13525,0,1753632489,12995.103475959993,99.21149949000392,53368.72431168 2025-07-27,16:08:11.000,208,10978444,13685,0,1753632490,12995.049585479988,99.21149949000392,53368.68238896 2025-07-27,16:08:12.000,208,10978376,13205,0,1753632491,12995.036112859998,99.1833029699992,53368.745273040004 2025-07-27,16:08:13.000,208,10978381,13285,0,1753632492,12994.975486069998,99.19740122999792,53368.745273040004 2025-07-27,16:08:14.000,208,10978433,13445,0,1753632493,12994.968749760003,99.17625383999984,53368.745273040004 2025-07-27,16:08:15.000,208,10978399,13565,0,1753632494,12994.860968799992,99.16215558000113,53368.67540184 2025-07-27,16:08:16.000,208,10978392,13405,0,1753632495,12994.827287250002,99.16215558000113,53368.75924728001 2025-07-27,16:08:17.000,208,10978406,13365,0,1753632496,12994.746451530002,99.14805732000241,53368.66841472001 2025-07-27,16:08:18.000,208,10978396,13405,0,1753632497,12994.672352119997,99.15510645000177,53368.71033744001 2025-07-27,16:08:19.000,208,10978417,13325,0,1753632498,12994.645406880001,99.14100819000305,53368.745273040004 2025-07-27,16:08:20.000,208,10978421,13445,0,1753632499,12994.5241533,99.14805732000241,53368.66841472001 2025-07-27,16:08:21.000,208,10978399,13525,0,1753632500,12994.470262819996,99.20445036000456,53368.626492 2025-07-27,16:08:22.000,208,10978460,13445,0,1753632501,12994.429844959996,99.19740122999792,53368.717324560006 2025-07-27,16:08:23.000,208,10978394,13405,0,1753632502,12994.35574554999,99.1833029699992,53368.63347912 2025-07-27,16:08:24.000,208,10978453,13405,0,1753632503,12994.33553661999,99.15510645000177,53368.61251776 2025-07-27,16:08:25.000,208,10978417,13605,0,1753632504,12994.30185507,99.14100819000305,53368.64046624001 2025-07-27,16:08:26.000,208,10978420,13245,0,1753632505,12994.29511875999,99.1198607999977,53368.6614276 2025-07-27,16:08:27.000,208,10978444,13325,0,1753632506,12994.25470089999,99.09871340999962,53368.67540184 2025-07-27,16:08:28.000,208,10978400,13245,0,1753632507,12994.24122828,99.04232037000475,53368.7312988 2025-07-27,16:08:29.000,208,10978443,13365,0,1753632508,12994.268173519995,98.97887820000324,53368.71033744001 2025-07-27,16:08:30.000,208,10978422,13405,0,1753632509,12994.29511875999,98.95773080999788,53368.68238896 2025-07-27,16:08:31.000,208,10978417,13525,0,1753632510,12994.227755659995,98.88019037999766,53368.71033744001 2025-07-27,16:08:32.000,208,10978450,13605,0,1753632511,12994.207546729995,98.80969908000407,53368.717324560006 2025-07-27,16:08:33.000,208,10978368,13365,0,1753632512,12994.20081042,98.7392077800032,53368.68937608001 2025-07-27,16:08:34.000,208,10978406,13525,0,1753632513,12994.21428303999,98.66871648000233,53368.72431168 2025-07-27,16:08:35.000,208,10978462,13245,0,1753632514,12994.17386517999,98.61937256999954,53368.80117 2025-07-27,16:08:36.000,208,10978390,13245,0,1753632515,12994.146919939994,98.56297953000467,53368.79418288 2025-07-27,16:08:37.000,208,10978458,13325,0,1753632516,12994.11323838999,98.48543910000444,53368.79418288 2025-07-27,16:08:38.000,208,10978359,13365,0,1753632517,12994.05261159999,98.44314432000101,53368.80117 2025-07-27,16:08:39.000,208,10978358,13445,0,1753632518,12994.018930049999,98.37265302000014,53368.78719576001 2025-07-27,16:08:40.000,208,10978419,13605,0,1753632519,12993.965039569994,98.33740737000335,53368.82213136 2025-07-27,16:08:41.000,208,10978390,13245,0,1753632520,12993.971775879989,98.29511258999992,53368.8710412 2025-07-27,16:08:42.000,208,10978436,13405,0,1753632521,12993.877467539998,98.23871954999777,53368.89898968 2025-07-27,16:08:43.000,208,10978412,13565,0,1753632522,12993.823577059993,98.21757215999969,53368.94789952 2025-07-27,16:08:44.000,208,10978408,13445,0,1753632523,12993.729268720002,98.16117912000482,53368.982835120005 2025-07-27,16:08:45.000,208,10978433,13285,0,1753632524,12993.695587169997,98.16117912000482,53368.982835120005 2025-07-27,16:08:46.000,208,10978454,13245,0,1753632525,12993.601278829992,98.15412998999818,53368.96886088 2025-07-27,16:08:47.000,208,10978443,13405,0,1753632526,12993.560860969992,98.12593347000075,53368.96187376 2025-07-27,16:08:48.000,208,10978410,13325,0,1753632527,12993.466552630001,98.10478608000267,53368.96187376 2025-07-27,16:08:49.000,208,10978417,13405,0,1753632528,12993.426134770001,98.11888434000139,53369.02475784001 2025-07-27,16:08:50.000,208,10978443,13405,0,1753632529,12993.372244289996,98.0695404299986,53369.02475784001 2025-07-27,16:08:51.000,208,10978418,13685,0,1753632530,12993.30488119,98.04134391000116,53369.031744960004 2025-07-27,16:08:52.000,208,10978446,13605,0,1753632531,12993.25772701999,98.01314739000372,53369.03873208 2025-07-27,16:08:53.000,208,10978462,13485,0,1753632532,12993.210572849996,98.00609826000436,53369.052706320006 2025-07-27,16:08:54.000,208,10978423,13325,0,1753632533,12993.16341868,97.94970522000222,53368.98982224 2025-07-27,16:08:55.000,208,10978424,13405,0,1753632534,12993.14320975,97.94265609000286,53369.01777072 2025-07-27,16:08:56.000,208,10978420,13325,0,1753632535,12993.08258296,97.90741043999878,53369.08764192 2025-07-27,16:08:57.000,208,10978426,13605,0,1753632536,12993.06237403,97.86511566000263,53369.101616160006 2025-07-27,16:08:58.000,208,10978432,13445,0,1753632537,12993.028692479995,97.84396827000455,53369.14353888001 2025-07-27,16:08:59.000,208,10978411,13605,0,1753632538,12992.988274619995,97.80872262000048,53369.12956464 2025-07-27,16:09:00.000,208,10978382,13405,0,1753632539,12992.927647829994,97.74528044999897,53369.14353888001 2025-07-27,16:09:01.000,208,10978390,13605,0,1753632540,12992.880493659999,97.70298567000282,53369.150526000005 2025-07-27,16:09:02.000,208,10978426,13445,0,1753632541,12992.813130559989,97.66069088999939,53369.12257752001 2025-07-27,16:09:03.000,208,10978410,13565,0,1753632542,12992.752503769989,97.61134698000387,53369.15751312 2025-07-27,16:09:04.000,208,10978448,13605,0,1753632543,12992.705349599993,97.56200307000108,53369.10860328 2025-07-27,16:09:05.000,208,10978376,13365,0,1753632544,12992.678404359998,97.540855680003,53369.150526000005 2025-07-27,16:09:06.000,208,10978452,13405,0,1753632545,12992.678404359998,97.45626612000342,53369.13655176 2025-07-27,16:09:07.000,208,10978393,13365,0,1753632546,12992.631250189988,97.39282395000191,53369.17148736001 2025-07-27,16:09:08.000,208,10978358,13405,0,1753632547,12992.604304949993,97.35757829999784,53369.1854616 2025-07-27,16:09:09.000,208,10978372,13565,0,1753632548,12992.611041259988,97.30118526000297,53369.17847448 2025-07-27,16:09:10.000,208,10978399,13685,0,1753632549,12992.611041259988,97.28003787000489,53369.14353888001 2025-07-27,16:09:11.000,208,10978444,13365,0,1753632550,12992.577359709998,97.25184135000018,53369.16450024 2025-07-27,16:09:12.000,208,10978419,13565,0,1753632551,12992.584096019993,97.23774309000146,53369.19244872001 2025-07-27,16:09:13.000,208,10978419,13605,0,1753632552,12992.611041259988,97.2306939600021,53369.199435840004 2025-07-27,16:09:14.000,208,10978434,13405,0,1753632553,12992.597568639998,97.20249744000466,53369.248345680004 2025-07-27,16:09:15.000,208,10978392,13685,0,1753632554,12992.550414470003,97.15315353000187,53369.24135856001 2025-07-27,16:09:16.000,208,10978412,13245,0,1753632555,12992.550414470003,97.15315353000187,53369.220397200006 2025-07-27,16:09:17.000,208,10978413,13525,0,1753632556,12992.543678159993,97.13905527000315,53369.220397200006 2025-07-27,16:09:18.000,208,10978459,13605,0,1753632557,12992.557150779998,97.09676048999972,53369.23437144 2025-07-27,16:09:19.000,208,10978346,13285,0,1753632558,12992.516732919998,97.02626918999886,53369.269307040006 2025-07-27,16:09:20.000,208,10978386,13565,0,1753632559,12992.509996610002,97.04036745000485,53369.26231992001 2025-07-27,16:09:21.000,208,10978431,13445,0,1753632560,12992.449369820002,97.03331831999822,53369.325204 2025-07-27,16:09:22.000,208,10978412,13645,0,1753632561,12992.456106129997,96.9839744100027,53369.29026840001 2025-07-27,16:09:23.000,208,10978365,13605,0,1753632562,12992.422424579992,96.91348311000183,53369.33219112 2025-07-27,16:09:24.000,208,10978366,13605,0,1753632563,12992.388743030002,96.9205322400012,53369.36013960001 2025-07-27,16:09:25.000,208,10978383,13285,0,1753632564,12992.368534100002,96.89233572000376,53369.34616536 2025-07-27,16:09:26.000,208,10978390,13605,0,1753632565,12992.334852549997,96.83594268000161,53369.35315248 2025-07-27,16:09:27.000,208,10978429,13325,0,1753632566,12992.287698380002,96.79364789999818,53369.36013960001 2025-07-27,16:09:28.000,208,10978381,13405,0,1753632567,12992.274225759997,96.78659876999882,53369.37411384 2025-07-27,16:09:29.000,208,10978417,13725,0,1753632568,12992.260753139992,96.75135312000202,53369.3950752 2025-07-27,16:09:30.000,208,10978427,13405,0,1753632569,12992.254016829997,96.74430399000266,53369.33219112 2025-07-27,16:09:31.000,208,10978415,13645,0,1753632570,12992.240544209992,96.71610746999795,53369.37411384 2025-07-27,16:09:32.000,208,10978370,13565,0,1753632571,12992.280962069992,96.69496007999987,53369.36013960001 2025-07-27,16:09:33.000,208,10978391,13685,0,1753632572,12992.341588859992,96.6738126900018,53369.3950752 2025-07-27,16:09:34.000,208,10978452,13285,0,1753632573,12992.301170999992,96.70200920999923,53369.40206232 2025-07-27,16:09:35.000,208,10978415,13165,0,1753632574,12992.307907310002,96.65266530000372,53369.40206232 2025-07-27,16:09:36.000,208,10978425,13445,0,1753632575,12992.348325170002,96.69496007999987,53369.42302368 2025-07-27,16:09:37.000,208,10978411,13365,0,1753632576,12992.361797789992,96.7372548600033,53369.43001080001 2025-07-27,16:09:38.000,208,10978369,13645,0,1753632577,12992.415688269997,96.7372548600033,53369.367126720004 2025-07-27,16:09:39.000,208,10978340,13285,0,1753632578,12992.402215649992,96.68791095000051,53369.33917824001 2025-07-27,16:09:40.000,208,10978413,13565,0,1753632579,12992.462842439993,96.74430399000266,53369.40904944001 2025-07-27,16:09:41.000,208,10978439,13525,0,1753632580,12992.503260299993,96.75135312000202,53369.388088080006 2025-07-27,16:09:42.000,208,10978401,13605,0,1753632581,12992.503260299993,96.79364789999818,53369.3950752 2025-07-27,16:09:43.000,208,10978376,13605,0,1753632582,12992.489787680002,96.79364789999818,53369.36013960001 2025-07-27,16:09:44.000,208,10978422,13245,0,1753632583,12992.516732919998,96.82889355000225,53369.42302368 2025-07-27,16:09:45.000,208,10978393,13445,0,1753632584,12992.543678159993,96.85709006999969,53369.436997920006 2025-07-27,16:09:46.000,208,10978442,13205,0,1753632585,12992.530205540002,96.84299181000097,53369.416036560004 2025-07-27,16:09:47.000,208,10978442,13405,0,1753632586,12992.523469229993,96.84299181000097,53369.43001080001 2025-07-27,16:09:48.000,208,10978411,13125,0,1753632587,12992.483051369993,96.82184442000289,53369.40904944001 2025-07-27,16:09:49.000,208,10978422,13405,0,1753632588,12992.483051369993,96.80069703000481,53369.40206232 2025-07-27,16:09:50.000,208,10978403,13565,0,1753632589,12992.483051369993,96.76545138000074,53369.42302368 2025-07-27,16:09:51.000,208,10978411,13445,0,1753632590,12992.462842439993,96.73020573000395,53369.33219112 2025-07-27,16:09:52.000,208,10978364,13325,0,1753632591,12992.402215649992,96.68791095000051,53369.367126720004 2025-07-27,16:09:53.000,208,10978465,13765,0,1753632592,12992.395479339997,96.68791095000051,53369.37411384 2025-07-27,16:09:54.000,208,10978401,13325,0,1753632593,12992.395479339997,96.65971443000308,53369.388088080006 2025-07-27,16:09:55.000,208,10978412,13525,0,1753632594,12992.395479339997,96.624468779999,53369.35315248 2025-07-27,16:09:56.000,208,10978409,13605,0,1753632595,12992.382006719992,96.60332139000093,53369.36013960001 2025-07-27,16:09:57.000,208,10978403,13605,0,1753632596,12992.382006719992,96.55397747999814,53369.38110096001 2025-07-27,16:09:58.000,208,10978383,13485,0,1753632597,12992.375270409997,96.53283009000006,53369.367126720004 2025-07-27,16:09:59.000,208,10978397,13645,0,1753632598,12992.388743030002,96.4905353100039,53369.33219112 2025-07-27,16:10:00.000,208,10978407,13285,0,1753632599,12992.395479339997,96.49758444000327,53369.29026840001 2025-07-27,16:10:01.000,208,10978377,13525,0,1753632600,12992.402215649992,96.46938791999855,53369.27629416 2025-07-27,16:10:02.000,208,10978397,13725,0,1753632601,12992.422424579992,96.48348618000455,53369.33219112 2025-07-27,16:10:03.000,208,10978475,13285,0,1753632602,12992.429160890002,96.49758444000327,53369.318216880005 2025-07-27,16:10:04.000,208,10978423,13405,0,1753632603,12992.456106129997,96.47643704999791,53369.24135856001 2025-07-27,16:10:05.000,208,10978384,13365,0,1753632604,12992.503260299993,96.49758444000327,53369.31122976001 2025-07-27,16:10:06.000,208,10978421,13365,0,1753632605,12992.496523989998,96.4905353100039,53369.28328128 2025-07-27,16:10:07.000,208,10978427,13445,0,1753632606,12992.516732919998,96.5257809600007,53369.27629416 2025-07-27,16:10:08.000,208,10978404,13405,0,1753632607,12992.550414470003,96.51168270000198,53369.27629416 2025-07-27,16:10:09.000,208,10978399,13565,0,1753632608,12992.590832329988,96.51873183000134,53369.27629416 2025-07-27,16:10:10.000,208,10978413,13525,0,1753632609,12992.570623399988,96.50463357000262,53369.248345680004 2025-07-27,16:10:11.000,208,10978382,13365,0,1753632610,12992.604304949993,96.50463357000262,53369.24135856001 2025-07-27,16:10:12.000,208,10978362,13485,0,1753632611,12992.597568639998,96.53283009000006,53369.26231992001 2025-07-27,16:10:13.000,208,10978408,13805,0,1753632612,12992.584096019993,96.5257809600007,53369.26231992001 2025-07-27,16:10:14.000,208,10978392,13405,0,1753632613,12992.570623399988,96.5257809600007,53369.199435840004 2025-07-27,16:10:15.000,208,10978384,13245,0,1753632614,12992.570623399988,96.50463357000262,53369.150526000005 2025-07-27,16:10:16.000,208,10978418,13445,0,1753632615,12992.523469229993,96.48348618000455,53369.1854616 2025-07-27,16:10:17.000,208,10978372,13525,0,1753632616,12992.503260299993,96.46938791999855,53369.150526000005 2025-07-27,16:10:18.000,208,10978400,13605,0,1753632617,12992.496523989998,96.44824053000048,53369.14353888001 2025-07-27,16:10:19.000,208,10978397,13405,0,1753632618,12992.449369820002,96.42004401000304,53369.09462904001 2025-07-27,16:10:20.000,208,10978426,13605,0,1753632619,12992.415688269997,96.44119140000112,53369.00379648001 2025-07-27,16:10:21.000,208,10978427,13485,0,1753632620,12992.442633509992,96.34955271000217,53369.02475784001 2025-07-27,16:10:22.000,208,10978375,13245,0,1753632621,12992.382006719992,96.34955271000217,53369.02475784001 2025-07-27,16:10:23.000,208,10978390,13565,0,1753632622,12992.375270409997,96.32135619000474,53368.95488664001 2025-07-27,16:10:24.000,208,10978381,13565,0,1753632623,12992.429160890002,96.30020879999938,53368.99680936 2025-07-27,16:10:25.000,208,10978452,13805,0,1753632624,12992.408951960002,96.23676662999787,53368.99680936 2025-07-27,16:10:26.000,208,10978373,13605,0,1753632625,12992.422424579992,96.24381576000451,53368.99680936 2025-07-27,16:10:27.000,208,10978407,13685,0,1753632626,12992.435897199997,96.23676662999787,53368.98982224 2025-07-27,16:10:28.000,208,10978427,13765,0,1753632627,12992.476315059997,96.23676662999787,53369.01777072 2025-07-27,16:10:29.000,208,10978402,13405,0,1753632628,12992.570623399988,96.25086489000387,53369.01777072 2025-07-27,16:10:30.000,208,10978422,13365,0,1753632629,12992.570623399988,96.20857011000044,53368.98982224 2025-07-27,16:10:31.000,208,10978382,13285,0,1753632630,12992.590832329988,96.25791402000323,53368.99680936 2025-07-27,16:10:32.000,208,10978399,13685,0,1753632631,12992.597568639998,96.23676662999787,53369.00379648001 2025-07-27,16:10:33.000,208,10978385,13365,0,1753632632,12992.617777569998,96.20152098000108,53369.00379648001 2025-07-27,16:10:34.000,208,10978416,13445,0,1753632633,12992.637986499998,96.19447185000172,53368.912963920004 2025-07-27,16:10:35.000,208,10978421,13405,0,1753632634,12992.685140669993,96.15217706999829,53368.97584800001 2025-07-27,16:10:36.000,208,10978434,13325,0,1753632635,12992.705349599993,96.180373590003,53368.96187376 2025-07-27,16:10:37.000,208,10978390,13565,0,1753632636,12992.718822219998,96.13102968000021,53368.94789952 2025-07-27,16:10:38.000,208,10978392,13725,0,1753632637,12992.732294839989,96.10283316000277,53368.95488664001 2025-07-27,16:10:39.000,208,10978401,13525,0,1753632638,12992.732294839989,96.06053837999934,53368.9409124 2025-07-27,16:10:40.000,208,10978397,13525,0,1753632639,12992.759240079999,96.02529273000255,53368.982835120005 2025-07-27,16:10:41.000,208,10978429,13405,0,1753632640,12992.772712699989,95.98299794999912,53368.982835120005 2025-07-27,16:10:42.000,208,10978372,13325,0,1753632641,12992.772712699989,95.94775230000232,53368.94789952 2025-07-27,16:10:43.000,208,10978416,13605,0,1753632642,12992.732294839989,95.94070317000296,53368.92693816001 2025-07-27,16:10:44.000,208,10978415,13605,0,1753632643,12992.718822219998,95.94070317000296,53368.89898968 2025-07-27,16:10:45.000,208,10978405,13405,0,1753632644,12992.725558529994,95.86316274000274,53368.912963920004 2025-07-27,16:10:46.000,208,10978415,13605,0,1753632645,12992.691876979989,95.84906448000402,53368.90597680001 2025-07-27,16:10:47.000,208,10978416,13325,0,1753632646,12992.624513879993,95.84906448000402,53368.885015440006 2025-07-27,16:10:48.000,208,10978374,13605,0,1753632647,12992.637986499998,95.83496621999802,53368.94789952 2025-07-27,16:10:49.000,208,10978454,13405,0,1753632648,12992.617777569998,95.86316274000274,53368.89200256 2025-07-27,16:10:50.000,208,10978441,13525,0,1753632649,12992.590832329988,95.82791708999866,53368.87802832001 2025-07-27,16:10:51.000,208,10978395,13325,0,1753632650,12992.563887089993,95.87726100000145,53368.89898968 2025-07-27,16:10:52.000,208,10978418,13525,0,1753632651,12992.530205540002,95.88431013000081,53368.97584800001 2025-07-27,16:10:53.000,208,10978447,13525,0,1753632652,12992.503260299993,95.85611361000338,53368.85007984 2025-07-27,16:10:54.000,208,10978420,13485,0,1753632653,12992.496523989998,95.86316274000274,53368.85706696001 2025-07-27,16:10:55.000,208,10978403,13205,0,1753632654,12992.422424579992,95.8208679599993,53368.85706696001 2025-07-27,16:10:56.000,208,10978419,13285,0,1753632655,12992.375270409997,95.81381882999995,53368.87802832001 2025-07-27,16:10:57.000,208,10978411,13325,0,1753632656,12992.368534100002,95.84201535000466,53368.85706696001 2025-07-27,16:10:58.000,208,10978433,13645,0,1753632657,12992.334852549997,95.82791708999866,53368.82911848 2025-07-27,16:10:59.000,208,10978399,13485,0,1753632658,12992.287698380002,95.80676970000059,53368.83610560001 2025-07-27,16:11:00.000,208,10978436,13125,0,1753632659,12992.240544209992,95.78562231000251,53368.80117 2025-07-27,16:11:01.000,208,10978447,13405,0,1753632660,12992.254016829997,95.75037665999844,53368.82911848 2025-07-27,16:11:02.000,208,10978467,13445,0,1753632661,12992.186653730001,95.75037665999844,53368.80117 2025-07-27,16:11:03.000,208,10978391,13165,0,1753632662,12992.10581801,95.74332752999908,53368.84309272 2025-07-27,16:11:04.000,208,10978416,13405,0,1753632663,12992.092345389996,95.78562231000251,53368.80117 2025-07-27,16:11:05.000,208,10978388,13485,0,1753632664,12992.04519122,95.77857318000315,53368.80815712001 2025-07-27,16:11:06.000,208,10978406,13245,0,1753632665,12992.011509669996,95.79267144000187,53368.77322152 2025-07-27,16:11:07.000,208,10978445,13605,0,1753632666,12991.95761918999,95.78562231000251,53368.73828592001 2025-07-27,16:11:08.000,208,10978455,13365,0,1753632667,12991.94414657,95.81381882999995,53368.745273040004 2025-07-27,16:11:09.000,208,10978416,13525,0,1753632668,12991.93741025999,95.79972057000123,53368.72431168 2025-07-27,16:11:10.000,208,10978444,13365,0,1753632669,12991.87678346999,95.79267144000187,53368.71033744001 2025-07-27,16:11:11.000,208,10978439,13485,0,1753632670,12991.84310192,95.83496621999802,53368.717324560006 2025-07-27,16:11:12.000,208,10978428,13405,0,1753632671,12991.79594774999,95.84906448000402,53368.72431168 2025-07-27,16:11:13.000,208,10978396,13525,0,1753632672,12991.77573881999,95.88431013000081,53368.696363200004 2025-07-27,16:11:14.000,208,10978448,13485,0,1753632673,12991.75552988999,95.92660491000424,53368.67540184 2025-07-27,16:11:15.000,208,10978397,13405,0,1753632674,12991.769002509995,95.94775230000232,53368.6614276 2025-07-27,16:11:16.000,208,10978422,13485,0,1753632675,12991.72184834,95.94775230000232,53368.598543520005 2025-07-27,16:11:17.000,208,10978416,13685,0,1753632676,12991.728584649994,96.01119447000383,53368.647453360005 2025-07-27,16:11:18.000,208,10978392,13365,0,1753632677,12991.728584649994,96.04644012000063,53368.57059504001 2025-07-27,16:11:19.000,208,10978441,13325,0,1753632678,12991.748793579995,96.0675875099987,53368.598543520005 2025-07-27,16:11:20.000,208,10978451,13365,0,1753632679,12991.769002509995,96.08873490000406,53368.549633680006 2025-07-27,16:11:21.000,208,10978434,13725,0,1753632680,12991.78247513,96.14512793999893,53368.57059504001 2025-07-27,16:11:22.000,208,10978384,13605,0,1753632681,12991.769002509995,96.14512793999893,53368.53565944 2025-07-27,16:11:23.000,208,10978405,13605,0,1753632682,12991.809420369995,96.20152098000108,53368.53565944 2025-07-27,16:11:24.000,208,10978463,13325,0,1753632683,12991.829629299995,96.14512793999893,53368.53565944 2025-07-27,16:11:25.000,208,10978396,13205,0,1753632684,12991.829629299995,96.20857011000044,53368.577582160004 2025-07-27,16:11:26.000,208,10978443,13365,0,1753632685,12991.84310192,96.2156192399998,53368.51469808 2025-07-27,16:11:27.000,208,10978411,13245,0,1753632686,12991.84310192,96.2156192399998,53368.50072384001 2025-07-27,16:11:28.000,208,10978430,13365,0,1753632687,12991.84310192,96.22971749999851,53368.57059504001 2025-07-27,16:11:29.000,208,10978453,13205,0,1753632688,12991.870047159995,96.23676662999787,53368.549633680006 2025-07-27,16:11:30.000,208,10978387,13365,0,1753632689,12991.85657453999,96.25086489000387,53368.54264656001 2025-07-27,16:11:31.000,208,10978412,13605,0,1753632690,12991.84310192,96.22971749999851,53368.53565944 2025-07-27,16:11:32.000,208,10978427,13485,0,1753632691,12991.83636560999,96.22266836999916,53368.46578824 2025-07-27,16:11:33.000,208,10978401,13405,0,1753632692,12991.86331085,96.22266836999916,53368.53565944 2025-07-27,16:11:34.000,208,10978431,13565,0,1753632693,12991.85657453999,96.25086489000387,53368.49373672 2025-07-27,16:11:35.000,208,10978386,13645,0,1753632694,12991.83636560999,96.2156192399998,53368.50072384001 2025-07-27,16:11:36.000,208,10978442,13565,0,1753632695,12991.849838229995,96.25086489000387,53368.54264656001 2025-07-27,16:11:37.000,208,10978424,13405,0,1753632696,12991.870047159995,96.22266836999916,53368.47277536001 2025-07-27,16:11:38.000,208,10978381,13205,0,1753632697,12991.849838229995,96.2156192399998,53368.50771096 2025-07-27,16:11:39.000,208,10978426,13605,0,1753632698,12991.86331085,96.27201228000195,53368.47277536001 2025-07-27,16:11:40.000,208,10978435,13245,0,1753632699,12991.83636560999,96.27201228000195,53368.46578824 2025-07-27,16:11:41.000,208,10978418,13565,0,1753632700,12991.849838229995,96.27201228000195,53368.4867496 2025-07-27,16:11:42.000,208,10978398,13205,0,1753632701,12991.849838229995,96.32135619000474,53368.4168784 2025-07-27,16:11:43.000,208,10978333,13765,0,1753632702,12991.870047159995,96.32135619000474,53368.360981440004 2025-07-27,16:11:44.000,208,10978407,13325,0,1753632703,12991.84310192,96.37070010000025,53368.40290416001 2025-07-27,16:11:45.000,208,10978439,13605,0,1753632704,12991.89699239999,96.4270931400024,53368.409891280004 2025-07-27,16:11:46.000,208,10978408,13485,0,1753632705,12991.92393764,96.47643704999791,53368.38892992 2025-07-27,16:11:47.000,208,10978439,13365,0,1753632706,12991.991300739995,96.46938791999855,53368.430852640005 2025-07-27,16:11:48.000,208,10978368,13325,0,1753632707,12991.9643555,96.4905353100039,53368.38892992 2025-07-27,16:11:49.000,208,10978374,13765,0,1753632708,12991.98456443,96.50463357000262,53368.430852640005 2025-07-27,16:11:50.000,208,10978384,13525,0,1753632709,12992.03845490999,96.51873183000134,53368.409891280004 2025-07-27,16:11:51.000,208,10978417,13285,0,1753632710,12992.058663839991,96.53283009000006,53368.409891280004 2025-07-27,16:11:52.000,208,10978342,13645,0,1753632711,12992.072136459996,96.5257809600007,53368.430852640005 2025-07-27,16:11:53.000,208,10978403,13445,0,1753632712,12992.08560908,96.51168270000198,53368.34002008 2025-07-27,16:11:54.000,208,10978377,13525,0,1753632713,12992.112554319996,96.53987921999942,53368.38892992 2025-07-27,16:11:55.000,208,10978439,13325,0,1753632714,12992.159708489991,96.53987921999942,53368.39591704 2025-07-27,16:11:56.000,208,10978440,13365,0,1753632715,12992.159708489991,96.5257809600007,53368.40290416001 2025-07-27,16:11:57.000,208,10978399,13445,0,1753632716,12992.213598969996,96.53987921999942,53368.479762480005 2025-07-27,16:11:58.000,208,10978360,13205,0,1753632717,12992.213598969996,96.51873183000134,53368.46578824 2025-07-27,16:11:59.000,208,10978354,13645,0,1753632718,12992.200126349991,96.50463357000262,53368.42386552001 2025-07-27,16:12:00.000,208,10978447,13605,0,1753632719,12992.247280520001,96.5257809600007,53368.45181400001 2025-07-27,16:12:01.000,208,10978396,13445,0,1753632720,12992.314643619997,96.56807574000413,53368.45880112 2025-07-27,16:12:02.000,208,10978458,13525,0,1753632721,12992.301170999992,96.51168270000198,53368.46578824 2025-07-27,16:12:03.000,208,10978390,13325,0,1753632722,12992.314643619997,96.51168270000198,53368.4867496 2025-07-27,16:12:04.000,208,10978401,13325,0,1753632723,12992.307907310002,96.49758444000327,53368.49373672 2025-07-27,16:12:05.000,208,10978411,13525,0,1753632724,12992.341588859992,96.49758444000327,53368.45880112 2025-07-27,16:12:06.000,208,10978414,13485,0,1753632725,12992.307907310002,96.48348618000455,53368.528672320004 2025-07-27,16:12:07.000,208,10978417,13565,0,1753632726,12992.334852549997,96.43414227000176,53368.479762480005 2025-07-27,16:12:08.000,208,10978366,13445,0,1753632727,12992.341588859992,96.45528965999983,53368.53565944 2025-07-27,16:12:09.000,208,10978373,13365,0,1753632728,12992.355061479997,96.4623387899992,53368.479762480005 2025-07-27,16:12:10.000,208,10978360,13245,0,1753632729,12992.328116240002,96.49758444000327,53368.528672320004 2025-07-27,16:12:11.000,208,10978411,13325,0,1753632730,12992.334852549997,96.45528965999983,53368.51469808 2025-07-27,16:12:12.000,208,10978369,13325,0,1753632731,12992.341588859992,96.46938791999855,53368.52168520001 2025-07-27,16:12:13.000,208,10978388,13445,0,1753632732,12992.368534100002,96.47643704999791,53368.53565944 2025-07-27,16:12:14.000,208,10978392,13285,0,1753632733,12992.388743030002,96.44824053000048,53368.57059504001 2025-07-27,16:12:15.000,208,10978425,13405,0,1753632734,12992.429160890002,96.44824053000048,53368.56360792 2025-07-27,16:12:16.000,208,10978413,13485,0,1753632735,12992.469578750002,96.4623387899992,53368.549633680006 2025-07-27,16:12:17.000,208,10978459,13245,0,1753632736,12992.536941849998,96.4623387899992,53368.61950488001 2025-07-27,16:12:18.000,208,10978368,13285,0,1753632737,12992.530205540002,96.45528965999983,53368.63347912 2025-07-27,16:12:19.000,208,10978345,13405,0,1753632738,12992.604304949993,96.4623387899992,53368.647453360005 2025-07-27,16:12:20.000,208,10978411,13445,0,1753632739,12992.637986499998,96.43414227000176,53368.68238896 2025-07-27,16:12:21.000,208,10978404,13325,0,1753632740,12992.678404359998,96.41299488000368,53368.6614276 2025-07-27,16:12:22.000,208,10978382,13245,0,1753632741,12992.739031149998,96.4270931400024,53368.68937608001 2025-07-27,16:12:23.000,208,10978466,13445,0,1753632742,12992.752503769989,96.40594575000432,53368.696363200004 2025-07-27,16:12:24.000,208,10978389,13485,0,1753632743,12992.840075799999,96.39184748999833,53368.72431168 2025-07-27,16:12:25.000,208,10978410,13405,0,1753632744,12992.880493659999,96.36365097000089,53368.71033744001 2025-07-27,16:12:26.000,208,10978398,13405,0,1753632745,12992.93438413999,96.35660184000153,53368.70335032 2025-07-27,16:12:27.000,208,10978368,13405,0,1753632746,12993.0421651,96.39184748999833,53368.70335032 2025-07-27,16:12:28.000,208,10978437,13245,0,1753632747,12993.06237403,96.33545445000345,53368.72431168 2025-07-27,16:12:29.000,208,10978406,13405,0,1753632748,12993.16341868,96.35660184000153,53368.766234400005 2025-07-27,16:12:30.000,208,10978424,13445,0,1753632749,12993.22404547,96.36365097000089,53368.79418288 2025-07-27,16:12:31.000,208,10978395,13485,0,1753632750,12993.271199639996,96.39184748999833,53368.79418288 2025-07-27,16:12:32.000,208,10978364,13765,0,1753632751,12993.331826429996,96.36365097000089,53368.82911848 2025-07-27,16:12:33.000,208,10978408,13405,0,1753632752,12993.392453219996,96.35660184000153,53368.885015440006 2025-07-27,16:12:34.000,208,10978393,13525,0,1753632753,12993.399189529991,96.37774922999961,53368.89200256 2025-07-27,16:12:35.000,208,10978403,13485,0,1753632754,12993.473288939997,96.35660184000153,53368.885015440006 2025-07-27,16:12:36.000,208,10978421,13565,0,1753632755,12993.554124659997,96.30725792999874,53368.885015440006 2025-07-27,16:12:37.000,208,10978448,13165,0,1753632756,12993.567597280002,96.32135619000474,53368.94789952 2025-07-27,16:12:38.000,208,10978397,13645,0,1753632757,12993.655169309997,96.25086489000387,53368.9409124 2025-07-27,16:12:39.000,208,10978427,13325,0,1753632758,12993.661905619992,96.26496315000259,53368.99680936 2025-07-27,16:12:40.000,208,10978362,13405,0,1753632759,12993.688850860002,96.24381576000451,53369.031744960004 2025-07-27,16:12:41.000,208,10978392,13605,0,1753632760,12993.736005029998,96.19447185000172,53369.01777072 2025-07-27,16:12:42.000,208,10978389,13445,0,1753632761,12993.715796099998,96.17332446000364,53369.031744960004 2025-07-27,16:12:43.000,208,10978417,13445,0,1753632762,12993.709059790002,96.08873490000406,53369.03873208 2025-07-27,16:12:44.000,208,10978442,13485,0,1753632763,12993.695587169997,96.08873490000406,53369.080654800004 2025-07-27,16:12:45.000,208,10978482,13445,0,1753632764,12993.729268720002,96.02529273000255,53369.150526000005 2025-07-27,16:12:46.000,208,10978419,13485,0,1753632765,12993.655169309997,95.95480143000168,53369.150526000005 2025-07-27,16:12:47.000,208,10978407,13365,0,1753632766,12993.641696689992,95.94775230000232,53369.22738432 2025-07-27,16:12:48.000,208,10978408,13605,0,1753632767,12993.608015140002,95.94775230000232,53369.24135856001 2025-07-27,16:12:49.000,208,10978428,13445,0,1753632768,12993.581069899992,95.88431013000081,53369.23437144 2025-07-27,16:12:50.000,208,10978402,13525,0,1753632769,12993.554124659997,95.84906448000402,53369.27629416 2025-07-27,16:12:51.000,208,10978399,13645,0,1753632770,12993.567597280002,95.83496621999802,53369.28328128 2025-07-27,16:12:52.000,208,10978420,13405,0,1753632771,12993.533915729997,95.8208679599993,53369.29026840001 2025-07-27,16:12:53.000,208,10978347,13325,0,1753632772,12993.540652039992,95.84201535000466,53369.325204 2025-07-27,16:12:54.000,208,10978395,13445,0,1753632773,12993.527179420002,95.8208679599993,53369.33917824001 2025-07-27,16:12:55.000,208,10978423,13565,0,1753632774,12993.527179420002,95.8702118700021,53369.33219112 2025-07-27,16:12:56.000,208,10978400,13165,0,1753632775,12993.547388350002,95.8702118700021,53369.35315248 2025-07-27,16:12:57.000,208,10978357,13485,0,1753632776,12993.594542519997,95.91955578000488,53369.37411384 2025-07-27,16:12:58.000,208,10978410,13485,0,1753632777,12993.608015140002,95.89840838999953,53369.40206232 2025-07-27,16:12:59.000,208,10978409,13485,0,1753632778,12993.614751449997,95.91250664999825,53369.40904944001 2025-07-27,16:13:00.000,208,10978417,13365,0,1753632779,12993.634960379997,95.91955578000488,53369.38110096001 2025-07-27,16:13:01.000,208,10978365,13405,0,1753632780,12993.682114549993,95.99004707999848,53369.40904944001 2025-07-27,16:13:02.000,208,10978372,13285,0,1753632781,12993.675378239997,96.00414534000447,53369.37411384 2025-07-27,16:13:03.000,208,10978370,13725,0,1753632782,12993.749477650003,96.05348924999998,53369.36013960001 2025-07-27,16:13:04.000,208,10978408,13405,0,1753632783,12993.789895509988,96.08873490000406,53369.416036560004 2025-07-27,16:13:05.000,208,10978336,13245,0,1753632784,12993.823577059993,96.14512793999893,53369.40904944001 2025-07-27,16:13:06.000,208,10978329,13445,0,1753632785,12993.884203849993,96.19447185000172,53369.34616536 2025-07-27,16:13:07.000,208,10978402,13365,0,1753632786,12993.884203849993,96.25086489000387,53369.36013960001 2025-07-27,16:13:08.000,208,10978388,13685,0,1753632787,12993.897676469998,96.30725792999874,53369.35315248 2025-07-27,16:13:09.000,208,10978354,13485,0,1753632788,12993.965039569994,96.37774922999961,53369.37411384 2025-07-27,16:13:10.000,208,10978381,13405,0,1753632789,12993.985248499994,96.39184748999833,53369.33917824001 2025-07-27,16:13:11.000,208,10978403,13485,0,1753632790,12994.045875289994,96.44824053000048,53369.367126720004 2025-07-27,16:13:12.000,208,10978353,13605,0,1753632791,12994.106502079994,96.44824053000048,53369.34616536 2025-07-27,16:13:13.000,208,10978366,13525,0,1753632792,12994.11323838999,96.45528965999983,53369.35315248 2025-07-27,16:13:14.000,208,10978441,13485,0,1753632793,12994.167128869994,96.4623387899992,53369.31122976001 2025-07-27,16:13:15.000,208,10978341,13325,0,1753632794,12994.19407410999,96.4905353100039,53369.34616536 2025-07-27,16:13:16.000,208,10978376,13245,0,1753632795,12994.247964589995,96.51873183000134,53369.3950752 2025-07-27,16:13:17.000,208,10978445,13565,0,1753632796,12994.288382449995,96.5257809600007,53369.42302368 2025-07-27,16:13:18.000,208,10978396,13485,0,1753632797,12994.308591379995,96.56807574000413,53369.436997920006 2025-07-27,16:13:19.000,208,10978339,13605,0,1753632798,12994.37595447999,96.54692834999878,53369.4649464 2025-07-27,16:13:20.000,208,10978409,13525,0,1753632799,12994.39616340999,96.54692834999878,53369.47193352 2025-07-27,16:13:21.000,208,10978437,13365,0,1753632800,12994.409636029995,96.58217400000285,53369.436997920006 2025-07-27,16:13:22.000,208,10978374,13405,0,1753632801,12994.41637233999,96.60332139000093,53369.416036560004 2025-07-27,16:13:23.000,208,10978378,13645,0,1753632802,12994.429844959996,96.63856703999772,53369.40904944001 2025-07-27,16:13:24.000,208,10978386,13405,0,1753632803,12994.46352651,96.68086182000116,53369.436997920006 2025-07-27,16:13:25.000,208,10978380,13405,0,1753632804,12994.490471749996,96.74430399000266,53369.42302368 2025-07-27,16:13:26.000,208,10978376,13485,0,1753632805,12994.48373544,96.78659876999882,53369.40904944001 2025-07-27,16:13:27.000,208,10978398,13485,0,1753632806,12994.50394437,96.85004094000033,53369.45795928001 2025-07-27,16:13:28.000,208,10978371,13765,0,1753632807,12994.517416989991,96.94872875999863,53369.42302368 2025-07-27,16:13:29.000,208,10978403,13525,0,1753632808,12994.54436223,97.02626918999886,53369.40904944001 2025-07-27,16:13:30.000,208,10978353,13605,0,1753632809,12994.564571160001,97.07561310000165,53369.43001080001 2025-07-27,16:13:31.000,208,10978381,13565,0,1753632810,12994.618461639991,97.16725179000059,53369.47193352 2025-07-27,16:13:32.000,208,10978356,13605,0,1753632811,12994.685824740001,97.2306939600021,53369.45097216 2025-07-27,16:13:33.000,208,10978359,13565,0,1753632812,12994.719506289992,97.28003787000489,53369.45795928001 2025-07-27,16:13:34.000,208,10978398,13445,0,1753632813,12994.800342009992,97.38577482000255,53369.45795928001 2025-07-27,16:13:35.000,208,10978354,13405,0,1753632814,12994.834023559997,97.41397133999999,53369.436997920006 2025-07-27,16:13:36.000,208,10978331,13445,0,1753632815,12994.867705110002,97.50561002999893,53369.416036560004 2025-07-27,16:13:37.000,208,10978382,13685,0,1753632816,12994.928331900002,97.540855680003,53369.388088080006 2025-07-27,16:13:38.000,208,10978393,13365,0,1753632817,12994.935068209998,97.59019958999852,53369.44398504 2025-07-27,16:13:39.000,208,10978367,13365,0,1753632818,12994.995694999998,97.65364176000003,53369.42302368 2025-07-27,16:13:40.000,208,10978415,13405,0,1753632819,12995.036112859998,97.6888874100041,53369.44398504 2025-07-27,16:13:41.000,208,10978378,13645,0,1753632820,12995.056321789998,97.71003480000218,53369.416036560004 2025-07-27,16:13:42.000,208,10978340,13605,0,1753632821,12995.096739649998,97.75232957999833,53369.43001080001 2025-07-27,16:13:43.000,208,10978404,13245,0,1753632822,12995.090003339988,97.82987000999856,53369.416036560004 2025-07-27,16:13:44.000,208,10978370,13245,0,1753632823,12995.116948579998,97.84396827000455,53369.38110096001 2025-07-27,16:13:45.000,208,10978404,13525,0,1753632824,12995.137157509998,97.87216479000199,53369.416036560004 2025-07-27,16:13:46.000,208,10978404,13685,0,1753632825,12995.164102749994,97.91445956999814,53369.416036560004 2025-07-27,16:13:47.000,208,10978373,13405,0,1753632826,12995.184311679994,97.94970522000222,53369.36013960001 2025-07-27,16:13:48.000,208,10978391,13525,0,1753632827,12995.211256919989,97.97085261000029,53369.40206232 2025-07-27,16:13:49.000,208,10978385,13125,0,1753632828,12995.25167477999,98.02724565000244,53369.36013960001 2025-07-27,16:13:50.000,208,10978371,13605,0,1753632829,12995.265147399994,98.0695404299986,53369.269307040006 2025-07-27,16:13:51.000,208,10978425,13605,0,1753632830,12995.29209263999,98.0695404299986,53369.31122976001 2025-07-27,16:13:52.000,208,10978388,13765,0,1753632831,12995.27188370999,98.14708085999882,53369.33917824001 2025-07-27,16:13:53.000,208,10978386,13325,0,1753632832,12995.325774189994,98.19642477000161,53369.37411384 2025-07-27,16:13:54.000,208,10978378,13525,0,1753632833,12995.386400979995,98.22462128999905,53369.33917824001 2025-07-27,16:13:55.000,208,10978384,13645,0,1753632834,12995.386400979995,98.25986694000312,53369.35315248 2025-07-27,16:13:56.000,208,10978423,13565,0,1753632835,12995.41334621999,98.23167041999841,53369.35315248 2025-07-27,16:13:57.000,208,10978385,13445,0,1753632836,12995.44029146,98.23167041999841,53369.37411384 2025-07-27,16:13:58.000,208,10978414,13565,0,1753632837,12995.46050039,98.2457686800044,53369.35315248 2025-07-27,16:13:59.000,208,10978422,13405,0,1753632838,12995.467236699995,98.17527738000354,53369.325204 2025-07-27,16:14:00.000,208,10978390,13245,0,1753632839,12995.48070932,98.16822825000418,53369.35315248 2025-07-27,16:14:01.000,208,10978392,13445,0,1753632840,12995.47397300999,98.11888434000139,53369.388088080006 2025-07-27,16:14:02.000,208,10978397,13285,0,1753632841,12995.487445629995,98.15412998999818,53369.367126720004 2025-07-27,16:14:03.000,208,10978411,13525,0,1753632842,12995.46050039,98.12593347000075,53369.40904944001 2025-07-27,16:14:04.000,208,10978429,13245,0,1753632843,12995.41334621999,98.09773695000331,53369.34616536 2025-07-27,16:14:05.000,208,10978396,13525,0,1753632844,12995.33924681,98.08363869000459,53369.34616536 2025-07-27,16:14:06.000,208,10978408,13445,0,1753632845,12995.285356329994,98.05544216999988,53369.3950752 2025-07-27,16:14:07.000,208,10978391,13325,0,1753632846,12995.25167477999,98.07658955999796,53369.36013960001 2025-07-27,16:14:08.000,208,10978393,13485,0,1753632847,12995.164102749994,98.0695404299986,53369.367126720004 2025-07-27,16:14:09.000,208,10978384,13525,0,1753632848,12995.137157509998,98.11183521000203,53369.37411384 2025-07-27,16:14:10.000,208,10978422,13485,0,1753632849,12995.076530719998,98.16117912000482,53369.367126720004 2025-07-27,16:14:11.000,208,10978412,13525,0,1753632850,12995.029376549988,98.18937564000225,53369.45097216 2025-07-27,16:14:12.000,208,10978379,13405,0,1753632851,12995.009167619988,98.20347390000097,53369.40904944001 2025-07-27,16:14:13.000,208,10978419,13845,0,1753632852,12994.962013449993,98.28806346000056,53369.416036560004 2025-07-27,16:14:14.000,208,10978399,13605,0,1753632853,12994.908122970002,98.30216171999928,53369.416036560004 2025-07-27,16:14:15.000,208,10978399,13325,0,1753632854,12994.928331900002,98.33740737000335,53369.40206232 2025-07-27,16:14:16.000,208,10978376,13365,0,1753632855,12994.914859279997,98.40789867000422,53369.38110096001 2025-07-27,16:14:17.000,208,10978403,13325,0,1753632856,12994.921595589993,98.44314432000101,53369.38110096001 2025-07-27,16:14:18.000,208,10978408,13525,0,1753632857,12994.908122970002,98.4924882300038,53369.35315248 2025-07-27,16:14:19.000,208,10978427,13605,0,1753632858,12994.854232489997,98.50658649000252,53369.33219112 2025-07-27,16:14:20.000,208,10978375,13605,0,1753632859,12994.887914040002,98.53478300999996,53369.38110096001 2025-07-27,16:14:21.000,208,10978374,13565,0,1753632860,12994.887914040002,98.52068475000124,53369.40904944001 2025-07-27,16:14:22.000,208,10978392,13485,0,1753632861,12994.881177729992,98.53478300999996,53369.47193352 2025-07-27,16:14:23.000,208,10978400,13605,0,1753632862,12994.894650349997,98.51363562000188,53369.45795928001 2025-07-27,16:14:24.000,208,10978345,13445,0,1753632863,12994.827287250002,98.50658649000252,53369.43001080001 2025-07-27,16:14:25.000,208,10978386,13605,0,1753632864,12994.827287250002,98.52068475000124,53369.4649464 2025-07-27,16:14:26.000,208,10978390,13325,0,1753632865,12994.827287250002,98.4924882300038,53369.49289488 2025-07-27,16:14:27.000,208,10978422,13365,0,1753632866,12994.766660460002,98.45019345000037,53369.47892064001 2025-07-27,16:14:28.000,208,10978401,13525,0,1753632867,12994.712769979997,98.45724257999973,53369.47892064001 2025-07-27,16:14:29.000,208,10978407,13605,0,1753632868,12994.699297359992,98.45724257999973,53369.485907760005 2025-07-27,16:14:30.000,208,10978379,13525,0,1753632869,12994.611725329996,98.46429170999909,53369.499882 2025-07-27,16:14:31.000,208,10978407,13445,0,1753632870,12994.564571160001,98.47134083999845,53369.44398504 2025-07-27,16:14:32.000,208,10978393,13405,0,1753632871,12994.510680679996,98.4924882300038,53369.47193352 2025-07-27,16:14:33.000,208,10978441,13405,0,1753632872,12994.450053889996,98.53478300999996,53369.485907760005 2025-07-27,16:14:34.000,208,10978408,13525,0,1753632873,12994.43658126999,98.5277338800006,53369.4649464 2025-07-27,16:14:35.000,208,10978343,13365,0,1753632874,12994.39616340999,98.53478300999996,53369.44398504 2025-07-27,16:14:36.000,208,10978416,13405,0,1753632875,12994.349009239995,98.56297953000467,53369.4649464 2025-07-27,16:14:37.000,208,10978407,13445,0,1753632876,12994.31532768999,98.57707779000339,53369.4649464 2025-07-27,16:14:38.000,208,10978372,13245,0,1753632877,12994.247964589995,98.57707779000339,53369.44398504 2025-07-27,16:14:39.000,208,10978391,13605,0,1753632878,12994.24122828,98.59822518000146,53369.499882 2025-07-27,16:14:40.000,208,10978397,13245,0,1753632879,12994.167128869994,98.63347082999826,53369.47193352 2025-07-27,16:14:41.000,208,10978404,13565,0,1753632880,12994.146919939994,98.6264216999989,53369.45795928001 2025-07-27,16:14:42.000,208,10978370,13285,0,1753632881,12994.099765769999,98.67576561000169,53369.47892064001 2025-07-27,16:14:43.000,208,10978395,13845,0,1753632882,12994.086293149994,98.66166735000297,53369.47193352 2025-07-27,16:14:44.000,208,10978397,13485,0,1753632883,12994.012193739989,98.72510952000448,53369.485907760005 2025-07-27,16:14:45.000,208,10978379,13445,0,1753632884,12993.938094329998,98.76740430000063,53369.47892064001 2025-07-27,16:14:46.000,208,10978377,13685,0,1753632885,12993.917885399998,98.77445343,53369.47193352 2025-07-27,16:14:47.000,208,10978363,13325,0,1753632886,12993.850522299988,98.79560081999807,53369.45795928001 2025-07-27,16:14:48.000,208,10978358,13405,0,1753632887,12993.769686580003,98.81674821000342,53369.43001080001 2025-07-27,16:14:49.000,208,10978391,13445,0,1753632888,12993.688850860002,98.90133777000301,53369.47193352 2025-07-27,16:14:50.000,208,10978364,13605,0,1753632889,12993.608015140002,98.89428864000365,53369.45097216 2025-07-27,16:14:51.000,208,10978405,13165,0,1753632890,12993.567597280002,98.90838690000237,53369.436997920006 2025-07-27,16:14:52.000,208,10978367,13485,0,1753632891,12993.446343700001,98.97182907000388,53369.485907760005 2025-07-27,16:14:53.000,208,10978397,13245,0,1753632892,12993.372244289996,99.01412385000003,53369.436997920006 2025-07-27,16:14:54.000,208,10978403,13765,0,1753632893,12993.291408569996,99.02822210999875,53369.4649464 2025-07-27,16:14:55.000,208,10978396,13645,0,1753632894,12993.230781779996,99.05641863000346,53369.436997920006 2025-07-27,16:14:56.000,208,10978376,13605,0,1753632895,12993.11626450999,99.09871340999962,53369.42302368 2025-07-27,16:14:57.000,208,10978361,13405,0,1753632896,12993.03542878999,99.13395906000369,53369.3950752 2025-07-27,16:14:58.000,208,10978387,13565,0,1753632897,12992.947856759994,99.16920471000049,53369.4649464 2025-07-27,16:14:59.000,208,10978336,13365,0,1753632898,12992.83333948999,99.1833029699992,53369.47892064001 2025-07-27,16:15:00.000,208,10978417,13245,0,1753632899,12992.725558529994,99.21149949000392,53369.4649464 2025-07-27,16:15:01.000,208,10978378,13325,0,1753632900,12992.685140669993,99.25379427000007,53369.43001080001 2025-07-27,16:15:02.000,208,10978386,13165,0,1753632901,12992.570623399988,99.22559775000263,53369.45097216 2025-07-27,16:15:03.000,208,10978344,13485,0,1753632902,12992.516732919998,99.24674514000071,53369.436997920006 2025-07-27,16:15:04.000,208,10978376,13405,0,1753632903,12992.462842439993,99.25379427000007,53369.40904944001 2025-07-27,16:15:05.000,208,10978370,13325,0,1753632904,12992.388743030002,99.28903992000414,53369.33219112 2025-07-27,16:15:06.000,208,10978368,13605,0,1753632905,12992.294434689997,99.27494165999815,53369.36013960001 2025-07-27,16:15:07.000,208,10978377,13525,0,1753632906,12992.294434689997,99.24674514000071,53369.37411384 2025-07-27,16:15:08.000,208,10978348,13405,0,1753632907,12992.186653730001,99.26789252999879,53369.37411384 2025-07-27,16:15:09.000,208,10978401,13565,0,1753632908,12992.166444800001,99.26789252999879,53369.33917824001 2025-07-27,16:15:10.000,208,10978364,13605,0,1753632909,12992.10581801,99.22559775000263,53369.38110096001 2025-07-27,16:15:11.000,208,10978398,13485,0,1753632910,12992.031718599996,99.21854862000328,53369.31122976001 2025-07-27,16:15:12.000,208,10978372,13285,0,1753632911,12991.971091809995,99.20445036000456,53369.3950752 2025-07-27,16:15:13.000,208,10978412,13605,0,1753632912,12991.930673949995,99.21149949000392,53369.35315248 2025-07-27,16:15:14.000,208,10978408,13325,0,1753632913,12991.84310192,99.19035209999856,53369.43001080001 2025-07-27,16:15:15.000,208,10978373,13525,0,1753632914,12991.81615667999,99.16920471000049,53369.34616536 2025-07-27,16:15:16.000,208,10978372,13565,0,1753632915,12991.708375719994,99.15510645000177,53369.45097216 2025-07-27,16:15:17.000,208,10978367,13365,0,1753632916,12991.67469416999,99.07051689000218,53369.42302368 2025-07-27,16:15:18.000,208,10978345,13485,0,1753632917,12991.63427630999,99.0846151500009,53369.43001080001 2025-07-27,16:15:19.000,208,10978364,13405,0,1753632918,12991.587122139994,99.06346776000282,53369.42302368 2025-07-27,16:15:20.000,208,10978423,13405,0,1753632919,12991.580385829999,99.03527123999811,53369.42302368 2025-07-27,16:15:21.000,208,10978377,13765,0,1753632920,12991.492813799989,99.00707472000067,53369.42302368 2025-07-27,16:15:22.000,208,10978403,13365,0,1753632921,12991.459132249998,98.97182907000388,53369.3950752 2025-07-27,16:15:23.000,208,10978377,13245,0,1753632922,12991.411978079988,98.95773080999788,53369.43001080001 2025-07-27,16:15:24.000,208,10978387,13405,0,1753632923,12991.378296529998,98.9365834199998,53369.43001080001 2025-07-27,16:15:25.000,208,10978380,13445,0,1753632924,12991.337878669998,98.88019037999766,53369.47892064001 2025-07-27,16:15:26.000,208,10978388,13405,0,1753632925,12991.290724500002,98.8378956000015,53369.44398504 2025-07-27,16:15:27.000,208,10978368,13445,0,1753632926,12991.317669739998,98.76740430000063,53369.47892064001 2025-07-27,16:15:28.000,208,10978404,13445,0,1753632927,12991.257042949997,98.73215865000384,53369.499882 2025-07-27,16:15:29.000,208,10978365,13605,0,1753632928,12991.250306640002,98.68281474000105,53369.47193352 2025-07-27,16:15:30.000,208,10978387,13525,0,1753632929,12991.189679850002,98.6264216999989,53369.54180472 2025-07-27,16:15:31.000,208,10978380,13525,0,1753632930,12991.182943539992,98.57707779000339,53369.50686912001 2025-07-27,16:15:32.000,208,10978406,13285,0,1753632931,12991.108844130002,98.53478300999996,53369.54879184001 2025-07-27,16:15:33.000,208,10978370,13405,0,1753632932,12991.075162579997,98.4783899699978,53369.534817600004 2025-07-27,16:15:34.000,208,10978347,13405,0,1753632933,12991.028008410001,98.40084954000486,53369.56276608 2025-07-27,16:15:35.000,208,10978422,13245,0,1753632934,12990.953908999996,98.38675127999886,53369.555778960006 2025-07-27,16:15:36.000,208,10978401,13605,0,1753632935,12990.913491139996,98.36560389000078,53369.59071456 2025-07-27,16:15:37.000,208,10978386,13605,0,1753632936,12990.852864349996,98.30921084999864,53369.5697532 2025-07-27,16:15:38.000,208,10978417,13445,0,1753632937,12990.81918279999,98.2457686800044,53369.59770168001 2025-07-27,16:15:39.000,208,10978385,13405,0,1753632938,12990.71813814999,98.19642477000161,53369.59071456 2025-07-27,16:15:40.000,208,10978390,13485,0,1753632939,12990.6844566,98.16822825000418,53369.61167592 2025-07-27,16:15:41.000,208,10978404,13605,0,1753632940,12990.67772028999,98.1329826000001,53369.57674032001 2025-07-27,16:15:42.000,208,10978398,13405,0,1753632941,12990.59688456999,98.0695404299986,53369.604688800006 2025-07-27,16:15:43.000,208,10978393,13245,0,1753632942,12990.52278516,98.01314739000372,53369.5697532 2025-07-27,16:15:44.000,208,10978403,13485,0,1753632943,12990.50257623,97.96380348000093,53369.6396244 2025-07-27,16:15:45.000,208,10978403,13285,0,1753632944,12990.448685749994,97.90036130999943,53369.69552136001 2025-07-27,16:15:46.000,208,10978373,13405,0,1753632945,12990.428476819994,97.83691913999792,53369.7094956 2025-07-27,16:15:47.000,208,10978392,13485,0,1753632946,12990.441949439999,97.75232957999833,53369.71648272001 2025-07-27,16:15:48.000,208,10978385,13325,0,1753632947,12990.408267889994,97.68183828000474,53369.772379680006 2025-07-27,16:15:49.000,208,10978365,13525,0,1753632948,12990.347641099994,97.56200307000108,53369.772379680006 2025-07-27,16:15:50.000,208,10978357,13245,0,1753632949,12990.374586339989,97.46331525000278,53369.772379680006 2025-07-27,16:15:51.000,208,10978402,13525,0,1753632950,12990.347641099994,97.35757829999784,53369.80032816 2025-07-27,16:15:52.000,208,10978412,13365,0,1753632951,12990.334168479989,97.24479222000082,53369.84225088001 2025-07-27,16:15:53.000,208,10978382,13525,0,1753632952,12990.340904789999,97.13905527000315,53369.849238 2025-07-27,16:15:54.000,208,10978387,13405,0,1753632953,12990.320695859999,96.99807267000142,53369.87718648 2025-07-27,16:15:55.000,208,10978369,13685,0,1753632954,12990.307223239994,96.86413919999904,53369.86321224001 2025-07-27,16:15:56.000,208,10978405,13565,0,1753632955,12990.293750619989,96.77954963999946,53369.89814784 2025-07-27,16:15:57.000,208,10978386,13485,0,1753632956,12990.253332759989,96.6738126900018,53369.90513496 2025-07-27,16:15:58.000,208,10978362,13325,0,1753632957,12990.233123829988,96.56807574000413,53369.97500616 2025-07-27,16:15:59.000,208,10978386,13365,0,1753632958,12990.246596449993,96.4623387899992,53370.023916 2025-07-27,16:16:00.000,208,10978366,13525,0,1753632959,12990.192705969988,96.37070010000025,53370.05186448001 2025-07-27,16:16:01.000,208,10978455,13565,0,1753632960,12990.145551799993,96.3143070599981,53370.00994176001 2025-07-27,16:16:02.000,208,10978430,13365,0,1753632961,12990.172497039988,96.25086489000387,53370.07981296001 2025-07-27,16:16:03.000,208,10978401,13405,0,1753632962,12990.138815489998,96.20857011000044,53370.10077432001 2025-07-27,16:16:04.000,208,10978386,13445,0,1753632963,12990.105133939993,96.15217706999829,53370.10077432001 2025-07-27,16:16:05.000,208,10978366,13405,0,1753632964,12990.118606559998,96.10988229000213,53370.17064552 2025-07-27,16:16:06.000,208,10978426,13365,0,1753632965,12990.111870250003,96.03939099000127,53370.205581120004 2025-07-27,16:16:07.000,208,10978383,13445,0,1753632966,12990.091661320002,96.01119447000383,53370.19859400001 2025-07-27,16:16:08.000,208,10978389,13325,0,1753632967,12990.031034530002,95.99004707999848,53370.18461976 2025-07-27,16:16:09.000,208,10978444,13605,0,1753632968,12990.084925009993,95.95480143000168,53370.24750384001 2025-07-27,16:16:10.000,208,10978402,13805,0,1753632969,12990.004089289992,95.91955578000488,53370.275452320006 2025-07-27,16:16:11.000,208,10978383,13605,0,1753632970,12989.983880359992,95.91955578000488,53370.26147808 2025-07-27,16:16:12.000,208,10978398,13485,0,1753632971,12989.970407740002,95.86316274000274,53370.275452320006 2025-07-27,16:16:13.000,208,10978411,13565,0,1753632972,12989.909780950002,95.82791708999866,53370.254490960004 2025-07-27,16:16:14.000,208,10978403,13725,0,1753632973,12989.849154160001,95.722180140001,53370.28942656 2025-07-27,16:16:15.000,208,10978430,13485,0,1753632974,12989.855890469997,95.63759058000142,53370.26846520001 2025-07-27,16:16:16.000,208,10978425,13405,0,1753632975,12989.828945230001,95.60939406000398,53370.29641368001 2025-07-27,16:16:17.000,208,10978356,13405,0,1753632976,12989.842417849992,95.50365710999904,53370.28942656 2025-07-27,16:16:18.000,208,10978375,13365,0,1753632977,12989.822208919992,95.48250972000096,53370.26846520001 2025-07-27,16:16:19.000,208,10978406,13525,0,1753632978,12989.815472609997,95.38382190000266,53370.33134928 2025-07-27,16:16:20.000,208,10978402,13645,0,1753632979,12989.835681539997,95.31333060000179,53370.3383364 2025-07-27,16:16:21.000,208,10978395,13685,0,1753632980,12989.876099399997,95.24988843000028,53370.31038792 2025-07-27,16:16:22.000,208,10978386,13805,0,1753632981,12989.781791059992,95.18644625999877,53370.31737504001 2025-07-27,16:16:23.000,208,10978374,13325,0,1753632982,12989.801999989992,95.1652988700007,53370.324362160005 2025-07-27,16:16:24.000,208,10978426,13405,0,1753632983,12989.795263679996,95.1300532200039,53370.324362160005 2025-07-27,16:16:25.000,208,10978384,13565,0,1753632984,12989.815472609997,95.10185669999919,53370.31737504001 2025-07-27,16:16:26.000,208,10978401,13325,0,1753632985,12989.801999989992,95.10185669999919,53370.35231064 2025-07-27,16:16:27.000,208,10978360,13325,0,1753632986,12989.795263679996,95.08775844000047,53370.394233360006 2025-07-27,16:16:28.000,208,10978327,13445,0,1753632987,12989.754845819996,95.1300532200039,53370.373272000004 2025-07-27,16:16:29.000,208,10978377,13285,0,1753632988,12989.808736300001,95.13710235000326,53370.324362160005 2025-07-27,16:16:30.000,208,10978372,13405,0,1753632989,12989.815472609997,95.18644625999877,53370.373272000004 2025-07-27,16:16:31.000,208,10978413,13525,0,1753632990,12989.869363090002,95.24988843000028,53370.38025912 2025-07-27,16:16:32.000,208,10978398,13645,0,1753632991,12989.889572020002,95.33447798999987,53370.373272000004 2025-07-27,16:16:33.000,208,10978422,13525,0,1753632992,12989.950198810002,95.46136233000288,53370.33134928 2025-07-27,16:16:34.000,208,10978371,13765,0,1753632993,12990.010825600002,95.53185363000375,53370.373272000004 2025-07-27,16:16:35.000,208,10978377,13285,0,1753632994,12990.071452390002,95.66578709999885,53370.33134928 2025-07-27,16:16:36.000,208,10978390,13725,0,1753632995,12990.118606559998,95.77152405000379,53370.29641368001 2025-07-27,16:16:37.000,208,10978361,13365,0,1753632996,12990.226387519993,95.88431013000081,53370.34532352001 2025-07-27,16:16:38.000,208,10978394,13605,0,1753632997,12990.334168479989,96.0323418600019,53370.29641368001 2025-07-27,16:16:39.000,208,10978405,13525,0,1753632998,12990.441949439999,96.11693142000149,53370.29641368001 2025-07-27,16:16:40.000,208,10978437,13725,0,1753632999,12990.53625777999,96.27201228000195,53370.28243944 2025-07-27,16:16:41.000,208,10978448,13405,0,1753633000,12990.66424767,96.37070010000025,53370.28942656 2025-07-27,16:16:42.000,208,10978386,13485,0,1753633001,12990.792237559996,96.4905353100039,53370.24750384001 2025-07-27,16:16:43.000,208,10978386,13605,0,1753633002,12990.920227449991,96.59627226000157,53370.17064552 2025-07-27,16:16:44.000,208,10978318,13525,0,1753633003,12991.068426270002,96.68086182000116,53370.14269704 2025-07-27,16:16:45.000,208,10978388,13525,0,1753633004,12991.230097710002,96.75840225000138,53370.17763264001 2025-07-27,16:16:46.000,208,10978397,13485,0,1753633005,12991.337878669998,96.85709006999969,53370.11474856 2025-07-27,16:16:47.000,208,10978425,13405,0,1753633006,12991.438923319998,96.96987615000398,53370.17064552 2025-07-27,16:16:48.000,208,10978385,13365,0,1753633007,12991.587122139994,97.06151484000293,53370.12872280001 2025-07-27,16:16:49.000,208,10978374,13485,0,1753633008,12991.70163941,97.13905527000315,53370.10077432001 2025-07-27,16:16:50.000,208,10978391,13405,0,1753633009,12991.748793579995,97.22364483000274,53370.07981296001 2025-07-27,16:16:51.000,208,10978386,13605,0,1753633010,12991.890256089995,97.28708700000425,53370.03090312001 2025-07-27,16:16:52.000,208,10978401,13645,0,1753633011,12991.991300739995,97.40692221000063,53370.037890240004 2025-07-27,16:16:53.000,208,10978379,13365,0,1753633012,12992.10581801,97.56905220000044,53369.99596752 2025-07-27,16:16:54.000,208,10978391,13325,0,1753633013,12992.186653730001,97.6888874100041,53369.97500616 2025-07-27,16:16:55.000,208,10978384,13485,0,1753633014,12992.307907310002,97.84396827000455,53369.96103192001 2025-07-27,16:16:56.000,208,10978364,13605,0,1753633015,12992.462842439993,98.02019652000308,53369.89814784 2025-07-27,16:16:57.000,208,10978364,13325,0,1753633016,12992.617777569998,98.1823265100029,53369.91212208001 2025-07-27,16:16:58.000,208,10978404,13405,0,1753633017,12992.732294839989,98.36560389000078,53369.93308344001 2025-07-27,16:16:59.000,208,10978394,13325,0,1753633018,12992.85354841999,98.5911760500021,53369.88417360001 2025-07-27,16:17:00.000,208,10978377,13605,0,1753633019,12993.00174724,98.78855168999871,53369.86321224001 2025-07-27,16:17:01.000,208,10978400,13605,0,1753633020,12993.16341868,98.96477994000452,53369.82827664 2025-07-27,16:17:02.000,208,10978403,13405,0,1753633021,12993.30488119,99.16215558000113,53369.849238 2025-07-27,16:17:03.000,208,10978399,13445,0,1753633022,12993.432871079996,99.35248208999838,53369.74443120001 2025-07-27,16:17:04.000,208,10978407,13645,0,1753633023,12993.601278829992,99.5428086000029,53369.80032816 2025-07-27,16:17:05.000,208,10978351,13485,0,1753633024,12993.769686580003,99.74723336999887,53369.78635392 2025-07-27,16:17:06.000,208,10978425,13405,0,1753633025,12993.897676469998,99.95165814000211,53369.75840544 2025-07-27,16:17:07.000,208,10978407,13445,0,1753633026,12994.07282052999,100.10673900000256,53369.73744408 2025-07-27,16:17:08.000,208,10978396,13445,0,1753633027,12994.187337799995,100.2829672500011,53369.75840544 2025-07-27,16:17:09.000,208,10978412,13405,0,1753633028,12994.369218169995,100.40280246000475,53369.74443120001 2025-07-27,16:17:10.000,208,10978365,13445,0,1753633029,12994.497208059991,100.55788331999793,53369.71648272001 2025-07-27,16:17:11.000,208,10978378,13445,0,1753633030,12994.658879499992,100.6565711400035,53369.66058576 2025-07-27,16:17:12.000,208,10978362,13485,0,1753633031,12994.807078320002,100.81165200000396,53369.7094956 2025-07-27,16:17:13.000,208,10978362,13565,0,1753633032,12994.935068209998,100.91738895000162,53369.66757288 2025-07-27,16:17:14.000,208,10978368,13565,0,1753633033,12995.083267029993,101.00902764000057,53369.653598640005 2025-07-27,16:17:15.000,208,10978430,13445,0,1753633034,12995.204520609994,101.07951894000144,53369.59770168001 2025-07-27,16:17:16.000,208,10978434,13405,0,1753633035,12995.305565259994,101.17115763000038,53369.6396244 2025-07-27,16:17:17.000,208,10978371,13405,0,1753633036,12995.42008253,101.34033674999955,53369.5697532 2025-07-27,16:17:18.000,208,10978408,13445,0,1753633037,12995.50091825,101.3967297900017,53369.62565016001 2025-07-27,16:17:19.000,208,10978408,13765,0,1753633038,12995.59522658999,101.50951586999872,53369.61167592 2025-07-27,16:17:20.000,208,10978399,13325,0,1753633039,12995.628908139995,101.58705629999895,53369.555778960006 2025-07-27,16:17:21.000,208,10978394,13885,0,1753633040,12995.74342541,101.71394064000197,53369.59770168001 2025-07-27,16:17:22.000,208,10978390,13525,0,1753633041,12995.777106959991,101.81262846000027,53369.57674032001 2025-07-27,16:17:23.000,208,10978394,13525,0,1753633042,12995.884887920001,101.92541454000457,53369.57674032001 2025-07-27,16:17:24.000,208,10978383,13245,0,1753633043,12995.952251019997,102.03115149000223,53369.54879184001 2025-07-27,16:17:25.000,208,10978406,13285,0,1753633044,12996.006141500002,102.12983931000053,53369.51385624 2025-07-27,16:17:26.000,208,10978380,13605,0,1753633045,12996.093713529997,102.27082191000227,53369.57674032001 2025-07-27,16:17:27.000,208,10978449,13325,0,1753633046,12996.147604010002,102.3483623400025,53369.499882 2025-07-27,16:17:28.000,208,10978373,13685,0,1753633047,12996.235176039998,102.51049233000231,53369.499882 2025-07-27,16:17:29.000,208,10978391,13605,0,1753633048,12996.302539139993,102.63032753999869,53369.44398504 2025-07-27,16:17:30.000,208,10978388,13685,0,1753633049,12996.376638549998,102.72196623000491,53369.49289488 2025-07-27,16:17:31.000,208,10978410,13605,0,1753633050,12996.484419509994,102.86294882999937,53369.499882 2025-07-27,16:17:32.000,208,10978389,13485,0,1753633051,12996.47094688999,102.96868578000431,53369.52084336 2025-07-27,16:17:33.000,208,10978404,13445,0,1753633052,12996.518101059999,103.10966837999877,53369.45097216 2025-07-27,16:17:34.000,208,10978400,13605,0,1753633053,12996.57872785,103.24360185000114,53369.40904944001 2025-07-27,16:17:35.000,208,10978414,13365,0,1753633054,12996.605673089995,103.33524054000009,53369.45097216 2025-07-27,16:17:36.000,208,10978410,13245,0,1753633055,12996.65282725999,103.46917401000246,53369.436997920006 2025-07-27,16:17:37.000,208,10978406,13485,0,1753633056,12996.74039929,103.58196008999948,53369.416036560004 2025-07-27,16:17:38.000,208,10978349,13365,0,1753633057,12996.74039929,103.68064790999779,53369.38110096001 2025-07-27,16:17:39.000,208,10978371,13245,0,1753633058,12996.79428976999,103.75113920999866,53369.45097216 2025-07-27,16:17:40.000,208,10978370,13525,0,1753633059,12996.83470762999,103.82163050999952,53369.3950752 2025-07-27,16:17:41.000,208,10978405,13645,0,1753633060,12996.915543349991,103.89212181000039,53369.44398504 2025-07-27,16:17:42.000,208,10978358,13685,0,1753633061,12996.908807039996,103.98376049999933,53369.44398504 2025-07-27,16:17:43.000,208,10978409,13525,0,1753633062,12996.89533441999,104.0542518000002,53369.40206232 2025-07-27,16:17:44.000,208,10978434,13405,0,1753633063,12996.908807039996,104.14589048999915,53369.40206232 2025-07-27,16:17:45.000,208,10978404,13405,0,1753633064,12996.98290645,104.20933266000065,53369.43001080001 2025-07-27,16:17:46.000,208,10978397,13445,0,1753633065,12996.976170139991,104.28687309000088,53369.42302368 2025-07-27,16:17:47.000,208,10978405,13485,0,1753633066,12997.023324310001,104.38556090999919,53369.436997920006 2025-07-27,16:17:48.000,208,10978440,13365,0,1753633067,12997.003115380001,104.49834699000348,53369.42302368 2025-07-27,16:17:49.000,208,10978389,13525,0,1753633068,12997.016587999991,104.57588742000371,53369.40206232 2025-07-27,16:17:50.000,208,10978439,13605,0,1753633069,12997.043533240001,104.67457524000201,53369.367126720004 2025-07-27,16:17:51.000,208,10978434,13525,0,1753633070,12997.090687409996,104.74506654000288,53369.388088080006 2025-07-27,16:17:52.000,208,10978433,13365,0,1753633071,12997.077214789992,104.8578526199999,53369.388088080006 2025-07-27,16:17:53.000,208,10978361,13525,0,1753633072,12997.131105269997,104.92834392000077,53369.37411384 2025-07-27,16:17:54.000,208,10978384,13285,0,1753633073,12997.090687409996,104.99178609000228,53369.40206232 2025-07-27,16:17:55.000,208,10978385,13685,0,1753633074,12997.124368960001,105.1045721699993,53369.388088080006 2025-07-27,16:17:56.000,208,10978378,13565,0,1753633075,12997.124368960001,105.19621085999825,53369.42302368 2025-07-27,16:17:57.000,208,10978382,13445,0,1753633076,12997.124368960001,105.30194781000318,53369.3950752 2025-07-27,16:17:58.000,208,10978376,13445,0,1753633077,12997.097423719992,105.39358650000213,53369.33219112 2025-07-27,16:17:59.000,208,10978355,13445,0,1753633078,12997.057005859991,105.49227432000043,53369.325204 2025-07-27,16:18:00.000,208,10978401,13565,0,1753633079,12996.96269752,105.5980112699981,53369.34616536 2025-07-27,16:18:01.000,208,10978407,13485,0,1753633080,12996.915543349991,105.68260082999768,53369.325204 2025-07-27,16:18:02.000,208,10978388,13405,0,1753633081,12996.868389179996,105.79538691000198,53369.28328128 2025-07-27,16:18:03.000,208,10978391,13245,0,1753633082,12996.75387190999,105.85177995000413,53369.35315248 2025-07-27,16:18:04.000,208,10978370,13485,0,1753633083,12996.65956357,105.93636951000371,53369.33219112 2025-07-27,16:18:05.000,208,10978398,13605,0,1753633084,12996.59220046999,106.04210646000138,53369.367126720004 2025-07-27,16:18:06.000,208,10978375,13645,0,1753633085,12996.518101059999,106.11259776000225,53369.33917824001 2025-07-27,16:18:07.000,208,10978370,13565,0,1753633086,12996.383374859994,106.21128558000055,53369.367126720004 2025-07-27,16:18:08.000,208,10978377,13445,0,1753633087,12996.329484379989,106.33816992000357,53369.36013960001 2025-07-27,16:18:09.000,208,10978402,13445,0,1753633088,12996.228439729988,106.43685774000187,53369.35315248 2025-07-27,16:18:10.000,208,10978397,13765,0,1753633089,12996.208230800003,106.50029991000338,53369.3950752 2025-07-27,16:18:11.000,208,10978373,13805,0,1753633090,12996.086977220002,106.55669294999825,53369.3950752 2025-07-27,16:18:12.000,208,10978378,13485,0,1753633091,12996.026350430002,106.66242990000319,53369.3950752 2025-07-27,16:18:13.000,208,10978374,13365,0,1753633092,12995.958987329992,106.7258720700047,53369.38110096001 2025-07-27,16:18:14.000,208,10978403,13405,0,1753633093,12995.925305780002,106.71882293999806,53369.388088080006 2025-07-27,16:18:15.000,208,10978418,13645,0,1753633094,12995.830997439996,106.74701946000278,53369.3950752 2025-07-27,16:18:16.000,208,10978416,13605,0,1753633095,12995.777106959991,106.79636336999829,53369.416036560004 2025-07-27,16:18:17.000,208,10978412,13565,0,1753633096,12995.756898029991,106.80341249999765,53369.416036560004 2025-07-27,16:18:18.000,208,10978382,13485,0,1753633097,12995.68279862,106.84570728000108,53369.45097216 2025-07-27,16:18:19.000,208,10978387,13765,0,1753633098,12995.649117069996,106.8598055399998,53369.45795928001 2025-07-27,16:18:20.000,208,10978406,13365,0,1753633099,12995.6019629,106.87390379999852,53369.44398504 2025-07-27,16:18:21.000,208,10978380,13565,0,1753633100,12995.548072419995,106.93734597000002,53369.47892064001 2025-07-27,16:18:22.000,208,10978387,13405,0,1753633101,12995.507654559995,106.9232477100013,53369.51385624 2025-07-27,16:18:23.000,208,10978392,13605,0,1753633102,12995.507654559995,106.94439509999938,53369.47892064001 2025-07-27,16:18:24.000,208,10978352,13405,0,1753633103,12995.43355514999,106.97964075000345,53369.50686912001 2025-07-27,16:18:25.000,208,10978435,13245,0,1753633104,12995.35271942999,107.02193552999961,53369.51385624 2025-07-27,16:18:26.000,208,10978418,13605,0,1753633105,12995.319037879999,107.05718118000368,53369.534817600004 2025-07-27,16:18:27.000,208,10978359,13445,0,1753633106,12995.231465849989,107.06423031000304,53369.54180472 2025-07-27,16:18:28.000,208,10978410,13285,0,1753633107,12995.143893819994,107.11357421999855,53369.54879184001 2025-07-27,16:18:29.000,208,10978403,13645,0,1753633108,12995.069794409988,107.14881987000263,53369.59770168001 2025-07-27,16:18:30.000,208,10978388,13525,0,1753633109,12994.955277139998,107.16291813000134,53369.54180472 2025-07-27,16:18:31.000,208,10978368,13685,0,1753633110,12994.881177729992,107.1699672600007,53369.61866304 2025-07-27,16:18:32.000,208,10978397,13365,0,1753633111,12994.786869390002,107.19111464999878,53369.62565016001 2025-07-27,16:18:33.000,208,10978393,13525,0,1753633112,12994.719506289992,107.19816377999814,53369.68154712 2025-07-27,16:18:34.000,208,10978397,13445,0,1753633113,12994.631934259996,107.12767248000455,53369.68154712 2025-07-27,16:18:35.000,208,10978431,13365,0,1753633114,12994.584780090001,107.14881987000263,53369.69552136001 2025-07-27,16:18:36.000,208,10978372,13485,0,1753633115,12994.517416989991,107.15586900000199,53369.71648272001 2025-07-27,16:18:37.000,208,10978409,13485,0,1753633116,12994.409636029995,107.13472161000391,53369.74443120001 2025-07-27,16:18:38.000,208,10978398,13485,0,1753633117,12994.322064,107.09947595999984,53369.74443120001 2025-07-27,16:18:39.000,208,10978410,13525,0,1753633118,12994.26143721,107.09947595999984,53369.75840544 2025-07-27,16:18:40.000,208,10978434,13605,0,1753633119,12994.167128869994,107.07832857000176,53369.80731528 2025-07-27,16:18:41.000,208,10978389,13445,0,1753633120,12994.09302945999,107.05718118000368,53369.78635392 2025-07-27,16:18:42.000,208,10978377,13405,0,1753633121,12994.03240266999,106.98668988000281,53369.85622512 2025-07-27,16:18:43.000,208,10978416,13605,0,1753633122,12993.965039569994,106.95144422999874,53369.891160720006 2025-07-27,16:18:44.000,208,10978386,13565,0,1753633123,12993.877467539998,106.86685466999916,53369.87718648 2025-07-27,16:18:45.000,208,10978415,13605,0,1753633124,12993.823577059993,106.824559890003,53369.86321224001 2025-07-27,16:18:46.000,208,10978405,13325,0,1753633125,12993.803368129993,106.76816685000085,53369.87718648 2025-07-27,16:18:47.000,208,10978425,13445,0,1753633126,12993.715796099998,106.70472467999934,53369.96103192001 2025-07-27,16:18:48.000,208,10978408,13445,0,1753633127,12993.628224070002,106.68357729000127,53369.98199328001 2025-07-27,16:18:49.000,208,10978436,13485,0,1753633128,12993.547388350002,106.60603686000104,53370.01692888 2025-07-27,16:18:50.000,208,10978392,13485,0,1753633129,12993.480025249992,106.58488947000296,53370.06583872 2025-07-27,16:18:51.000,208,10978367,13605,0,1753633130,12993.432871079996,106.52144730000146,53370.086800080004 2025-07-27,16:18:52.000,208,10978373,13765,0,1753633131,12993.352035359996,106.47915251999802,53370.12872280001 2025-07-27,16:18:53.000,208,10978399,13765,0,1753633132,12993.250990709996,106.45800512999995,53370.19859400001 2025-07-27,16:18:54.000,208,10978454,13525,0,1753633133,12993.170154989995,106.44390687000123,53370.19160688 2025-07-27,16:18:55.000,208,10978412,13485,0,1753633134,12993.089319269995,106.38046469999972,53370.24051672 2025-07-27,16:18:56.000,208,10978369,13725,0,1753633135,12993.02195617,106.37341557000036,53370.29641368001 2025-07-27,16:18:57.000,208,10978429,13645,0,1753633136,12992.90070259,106.30997339999885,53370.3383364 2025-07-27,16:18:58.000,208,10978405,13645,0,1753633137,12992.799657939999,106.28882601000078,53370.34532352001 2025-07-27,16:18:59.000,208,10978432,13245,0,1753633138,12992.664931739993,106.2676786200027,53370.35929776 2025-07-27,16:19:00.000,208,10978380,13405,0,1753633139,12992.536941849998,106.18308906000311,53370.38724624001 2025-07-27,16:19:01.000,208,10978419,13525,0,1753633140,12992.435897199997,106.16194166999776,53370.4780788 2025-07-27,16:19:02.000,208,10978379,13525,0,1753633141,12992.301170999992,106.07735210999817,53370.4780788 2025-07-27,16:19:03.000,208,10978412,13645,0,1753633142,12992.186653730001,105.99981167999795,53370.422181840004 2025-07-27,16:19:04.000,208,10978370,13205,0,1753633143,12992.112554319996,105.88702560000092,53370.492053040005 2025-07-27,16:19:05.000,208,10978376,13645,0,1753633144,12992.00477336,105.83063255999878,53370.55493712001 2025-07-27,16:19:06.000,208,10978396,13565,0,1753633145,12991.89699239999,105.68260082999768,53370.561924240006 2025-07-27,16:19:07.000,208,10978428,13765,0,1753633146,12991.81615667999,105.61210953000409,53370.54795 2025-07-27,16:19:08.000,208,10978434,13405,0,1753633147,12991.79594774999,105.50637257999915,53370.64576968 2025-07-27,16:19:09.000,208,10978398,13565,0,1753633148,12991.71511202999,105.40063563000149,53370.659743920005 2025-07-27,16:19:10.000,208,10978352,13645,0,1753633149,12991.67469416999,105.27375128999847,53370.72262800001 2025-07-27,16:19:11.000,208,10978376,13605,0,1753633150,12991.61406737999,105.15391608000209,53370.68070528001 2025-07-27,16:19:12.000,208,10978333,13565,0,1753633151,12991.61406737999,105.01293348000036,53370.74358936 2025-07-27,16:19:13.000,208,10978382,13485,0,1753633152,12991.600594759999,104.9071965300027,53370.74358936 2025-07-27,16:19:14.000,208,10978399,13245,0,1753633153,12991.641012619999,104.81555784000375,53370.80647344 2025-07-27,16:19:15.000,208,10978406,13725,0,1753633154,12991.600594759999,104.73801741000352,53370.83442192 2025-07-27,16:19:16.000,208,10978394,13485,0,1753633155,12991.61406737999,104.61818219999986,53370.85538328 2025-07-27,16:19:17.000,208,10978385,13645,0,1753633156,12991.587122139994,104.5124452500022,53370.946215840006 2025-07-27,16:19:18.000,208,10978427,13765,0,1753633157,12991.546704279994,104.3996591699979,53370.90429312 2025-07-27,16:19:19.000,208,10978388,13445,0,1753633158,12991.560176899999,104.31506960999832,53370.98115144 2025-07-27,16:19:20.000,208,10978410,13405,0,1753633159,12991.600594759999,104.23048004999873,53371.05102264 2025-07-27,16:19:21.000,208,10978405,13525,0,1753633160,12991.600594759999,104.18113614000322,53371.064996880006 2025-07-27,16:19:22.000,208,10978402,13565,0,1753633161,12991.587122139994,104.10359571000299,53371.10691960001 2025-07-27,16:19:23.000,208,10978394,13565,0,1753633162,12991.553440589989,103.98376049999933,53371.05102264 2025-07-27,16:19:24.000,208,10978415,13565,0,1753633163,12991.513022729989,103.90622006999911,53371.14884232 2025-07-27,16:19:25.000,208,10978378,13445,0,1753633164,12991.465868559993,103.81458138000016,53371.13486808001 2025-07-27,16:19:26.000,208,10978389,13765,0,1753633165,12991.452395939988,103.76523747000465,53371.16980368 2025-07-27,16:19:27.000,208,10978343,13565,0,1753633166,12991.364823909993,103.7088444300025,53371.246662 2025-07-27,16:19:28.000,208,10978419,13325,0,1753633167,12991.344614979993,103.62425487000291,53371.260636240004 2025-07-27,16:19:29.000,208,10978372,13805,0,1753633168,12991.331142360003,103.53966531000333,53371.3165332 2025-07-27,16:19:30.000,208,10978416,13485,0,1753633169,12991.283988189993,103.51146878999862,53371.33749456 2025-07-27,16:19:31.000,208,10978380,13605,0,1753633170,12991.230097710002,103.45507575000374,53371.400378640006 2025-07-27,16:19:32.000,208,10978428,13485,0,1753633171,12991.236834019997,103.41983009999967,53371.44230136001 2025-07-27,16:19:33.000,208,10978430,13565,0,1753633172,12991.142525679992,103.32114228000137,53371.43531424 2025-07-27,16:19:34.000,208,10978398,13605,0,1753633173,12991.135789369997,103.27884749999794,53371.44230136001 2025-07-27,16:19:35.000,208,10978353,13645,0,1753633174,12991.169470920002,103.22950359000242,53371.44230136001 2025-07-27,16:19:36.000,208,10978411,13445,0,1753633175,12991.102107819992,103.15901229000156,53371.43531424 2025-07-27,16:19:37.000,208,10978378,13525,0,1753633176,12991.135789369997,103.08147186000133,53371.449288480006 2025-07-27,16:19:38.000,208,10978387,13525,0,1753633177,12991.108844130002,103.08147186000133,53371.50518544 2025-07-27,16:19:39.000,208,10978383,13405,0,1753633178,12991.088635200002,103.01802968999982,53371.53313392 2025-07-27,16:19:40.000,208,10978404,13325,0,1753633179,12991.095371509997,103.0039314300011,53371.57505664 2025-07-27,16:19:41.000,208,10978402,13485,0,1753633180,12991.122316749992,102.95458751999831,53371.547108160004 2025-07-27,16:19:42.000,208,10978394,13565,0,1753633181,12991.068426270002,102.96163664999767,53371.58204376 2025-07-27,16:19:43.000,208,10978408,13845,0,1753633182,12991.102107819992,102.94753838999895,53371.58204376 2025-07-27,16:19:44.000,208,10978415,13485,0,1753633183,12991.102107819992,102.91934187000152,53371.60300512 2025-07-27,16:19:45.000,208,10978408,13485,0,1753633184,12991.115580439997,102.86294882999937,53371.62396648 2025-07-27,16:19:46.000,208,10978414,13805,0,1753633185,12991.095371509997,102.82770318000257,53371.62396648 2025-07-27,16:19:47.000,208,10978373,13485,0,1753633186,12991.149261990002,102.7924575299985,53371.65890208001 2025-07-27,16:19:48.000,208,10978409,13565,0,1753633187,12991.149261990002,102.74311362000299,53371.665889200005 2025-07-27,16:19:49.000,208,10978398,13565,0,1753633188,12991.182943539992,102.66557319000276,53371.68685056001 2025-07-27,16:19:50.000,208,10978428,13605,0,1753633189,12991.162734609992,102.67262232000212,53371.63794072001 2025-07-27,16:19:51.000,208,10978393,13725,0,1753633190,12991.169470920002,102.5950818900019,53371.64492784 2025-07-27,16:19:52.000,208,10978367,13485,0,1753633191,12991.155998299997,102.5457379799991,53371.69383768 2025-07-27,16:19:53.000,208,10978387,13605,0,1753633192,12991.122316749992,102.46114841999952,53371.67287632 2025-07-27,16:19:54.000,208,10978417,13565,0,1753633193,12991.081898889992,102.44000103000144,53371.68685056001 2025-07-27,16:19:55.000,208,10978402,13365,0,1753633194,12991.115580439997,102.39065711999865,53371.72178616 2025-07-27,16:19:56.000,208,10978380,13645,0,1753633195,12991.061689959992,102.36246060000121,53371.74973464 2025-07-27,16:19:57.000,208,10978409,13765,0,1753633196,12991.054953649997,102.36246060000121,53371.74274752 2025-07-27,16:19:58.000,208,10978385,13525,0,1753633197,12991.041481029992,102.26377278000291,53371.770696 2025-07-27,16:19:59.000,208,10978401,13405,0,1753633198,12991.054953649997,102.26377278000291,53371.79165736 2025-07-27,16:20:00.000,208,10978393,13325,0,1753633199,12991.034744719997,102.29196930000035,53371.80563160001 2025-07-27,16:20:01.000,208,10978430,13485,0,1753633200,12991.068426270002,102.25672365000355,53371.77768312001 2025-07-27,16:20:02.000,208,10978417,13565,0,1753633201,12991.061689959992,102.2355762599982,53371.81261872 2025-07-27,16:20:03.000,208,10978382,13685,0,1753633202,12991.081898889992,102.24967452000419,53371.833580080005 2025-07-27,16:20:04.000,208,10978420,13645,0,1753633203,12991.108844130002,102.25672365000355,53371.79165736 2025-07-27,16:20:05.000,208,10978440,13445,0,1753633204,12991.135789369997,102.29196930000035,53371.72178616 2025-07-27,16:20:06.000,208,10978370,13565,0,1753633205,12991.155998299997,102.30606755999906,53371.770696 2025-07-27,16:20:07.000,208,10978411,13325,0,1753633206,12991.182943539992,102.33426408000378,53371.763708880004 2025-07-27,16:20:08.000,208,10978342,13565,0,1753633207,12991.216625089997,102.37655885999993,53371.79165736 2025-07-27,16:20:09.000,208,10978408,13605,0,1753633208,12991.297460809998,102.37655885999993,53371.80563160001 2025-07-27,16:20:10.000,208,10978385,13645,0,1753633209,12991.297460809998,102.46114841999952,53371.763708880004 2025-07-27,16:20:11.000,208,10978444,13485,0,1753633210,12991.297460809998,102.49639407000359,53371.67986344 2025-07-27,16:20:12.000,208,10978389,13605,0,1753633211,12991.317669739998,102.53163972000038,53371.72178616 2025-07-27,16:20:13.000,208,10978384,13485,0,1753633212,12991.351351290003,102.55983623999782,53371.72178616 2025-07-27,16:20:14.000,208,10978404,13365,0,1753633213,12991.371560219988,102.57393450000382,53371.714799040004 2025-07-27,16:20:15.000,208,10978431,13605,0,1753633214,12991.358087599998,102.58098363000317,53371.67986344 2025-07-27,16:20:16.000,208,10978432,13525,0,1753633215,12991.371560219988,102.62327840999933,53371.7008248 2025-07-27,16:20:17.000,208,10978409,13525,0,1753633216,12991.364823909993,102.63032753999869,53371.69383768 2025-07-27,16:20:18.000,208,10978392,13605,0,1753633217,12991.324406049993,102.58098363000317,53371.65191496 2025-07-27,16:20:19.000,208,10978411,13765,0,1753633218,12991.331142360003,102.55983623999782,53371.665889200005 2025-07-27,16:20:20.000,208,10978442,13565,0,1753633219,12991.304197119993,102.5457379799991,53371.6309536 2025-07-27,16:20:21.000,208,10978382,13765,0,1753633220,12991.304197119993,102.56688537000446,53371.65191496 2025-07-27,16:20:22.000,208,10978388,13405,0,1753633221,12991.283988189993,102.53868884999974,53371.63794072001 2025-07-27,16:20:23.000,208,10978379,13445,0,1753633222,12991.270515570002,102.55278710999846,53371.596018000004 2025-07-27,16:20:24.000,208,10978429,13525,0,1753633223,12991.317669739998,102.53163972000038,53371.57505664 2025-07-27,16:20:25.000,208,10978410,13685,0,1753633224,12991.270515570002,102.53163972000038,53371.498198320005 2025-07-27,16:20:26.000,208,10978411,13485,0,1753633225,12991.277251879997,102.50344320000295,53371.53313392 2025-07-27,16:20:27.000,208,10978433,13605,0,1753633226,12991.277251879997,102.49639407000359,53371.47024984001 2025-07-27,16:20:28.000,208,10978409,13645,0,1753633227,12991.310933430002,102.53163972000038,53371.43531424 2025-07-27,16:20:29.000,208,10978480,13565,0,1753633228,12991.337878669998,102.53868884999974,53371.47723696 2025-07-27,16:20:30.000,208,10978410,13445,0,1753633229,12991.371560219988,102.56688537000446,53371.35845592 2025-07-27,16:20:31.000,208,10978438,13565,0,1753633230,12991.438923319998,102.62327840999933,53371.400378640006 2025-07-27,16:20:32.000,208,10978461,13565,0,1753633231,12991.398505459998,102.64442580000468,53371.3165332 2025-07-27,16:20:33.000,208,10978383,13805,0,1753633232,12991.452395939988,102.66557319000276,53371.28858472 2025-07-27,16:20:34.000,208,10978440,13845,0,1753633233,12991.445659629993,102.72901536000427,53371.28858472 2025-07-27,16:20:35.000,208,10978471,13645,0,1753633234,12991.486077489993,102.7572118800017,53371.16980368 2025-07-27,16:20:36.000,208,10978468,13685,0,1753633235,12991.479341179998,102.82065405000321,53371.19076504 2025-07-27,16:20:37.000,208,10978433,13845,0,1753633236,12991.519759039998,102.86294882999937,53371.16980368 2025-07-27,16:20:38.000,208,10978414,13565,0,1753633237,12991.506286419994,102.91229274000216,53371.12788096 2025-07-27,16:20:39.000,208,10978422,13525,0,1753633238,12991.533231659989,102.96868578000431,53371.12089384 2025-07-27,16:20:40.000,208,10978426,13525,0,1753633239,12991.499550109998,103.02507881999918,53371.09993248 2025-07-27,16:20:41.000,208,10978442,13685,0,1753633240,12991.506286419994,103.07442273000197,53371.05800976001 2025-07-27,16:20:42.000,208,10978432,13405,0,1753633241,12991.465868559993,103.13786490000348,53371.071984 2025-07-27,16:20:43.000,208,10978392,13565,0,1753633242,12991.438923319998,103.19425793999835,53371.03704840001 2025-07-27,16:20:44.000,208,10978420,13485,0,1753633243,12991.411978079988,103.23655272000178,53370.90429312 2025-07-27,16:20:45.000,208,10978451,13565,0,1753633244,12991.385032839993,103.29294576000393,53370.93922872001 2025-07-27,16:20:46.000,208,10978408,13525,0,1753633245,12991.358087599998,103.29999489000329,53370.91128024 2025-07-27,16:20:47.000,208,10978433,13485,0,1753633246,12991.297460809998,103.31409315000201,53370.88333176 2025-07-27,16:20:48.000,208,10978344,13565,0,1753633247,12991.243570329993,103.3986827100016,53370.78551208 2025-07-27,16:20:49.000,208,10978408,13565,0,1753633248,12991.216625089997,103.44802662000438,53370.778524960006 2025-07-27,16:20:50.000,208,10978415,13365,0,1753633249,12991.176207229997,103.45507575000374,53370.7924992 2025-07-27,16:20:51.000,208,10978420,13405,0,1753633250,12991.135789369997,103.4621248800031,53370.70166664001 2025-07-27,16:20:52.000,208,10978383,13525,0,1753633251,12991.048217340001,103.51146878999862,53370.68070528001 2025-07-27,16:20:53.000,208,10978392,13485,0,1753633252,12991.014535789996,103.54671444000269,53370.68070528001 2025-07-27,16:20:54.000,208,10978427,13725,0,1753633253,12990.987590550001,103.64540226000099,53370.60384696001 2025-07-27,16:20:55.000,208,10978444,13365,0,1753633254,12990.960645309991,103.72294269000122,53370.540962880004 2025-07-27,16:20:56.000,208,10978406,13765,0,1753633255,12990.980854239991,103.77933573000337,53370.54795 2025-07-27,16:20:57.000,208,10978433,13885,0,1753633256,12990.920227449991,103.84277790000488,53370.45711744 2025-07-27,16:20:58.000,208,10978420,13525,0,1753633257,12990.879809589991,103.91326919999847,53370.41519472001 2025-07-27,16:20:59.000,208,10978411,13605,0,1753633258,12990.8865459,103.96261311000126,53370.35231064 2025-07-27,16:21:00.000,208,10978400,13405,0,1753633259,12990.852864349996,104.0190061500034,53370.3383364 2025-07-27,16:21:01.000,208,10978484,13405,0,1753633260,12990.80571018,104.10359571000299,53370.28942656 2025-07-27,16:21:02.000,208,10978403,13725,0,1753633261,12990.75855600999,104.17408701000386,53370.2335296 2025-07-27,16:21:03.000,208,10978375,13565,0,1753633262,12990.74508339,104.25162744000409,53370.226542480006 2025-07-27,16:21:04.000,208,10978413,13565,0,1753633263,12990.711401839995,104.29392222000024,53370.17064552 2025-07-27,16:21:05.000,208,10978423,13645,0,1753633264,12990.711401839995,104.32916787000431,53370.107761440006 2025-07-27,16:21:06.000,208,10978418,13645,0,1753633265,12990.711401839995,104.3996591699979,53370.11474856 2025-07-27,16:21:07.000,208,10978454,13645,0,1753633266,12990.670983979995,104.45605221000005,53370.07282584 2025-07-27,16:21:08.000,208,10978436,13685,0,1753633267,12990.6844566,104.50539612000284,53370.01692888 2025-07-27,16:21:09.000,208,10978457,13525,0,1753633268,12990.6844566,104.56883829000435,53370.023916 2025-07-27,16:21:10.000,208,10978409,13645,0,1753633269,12990.711401839995,104.60408394000115,53369.96103192001 2025-07-27,16:21:11.000,208,10978444,13445,0,1753633270,12990.66424767,104.64637872000458,53369.940070560006 2025-07-27,16:21:12.000,208,10978403,13565,0,1753633271,12990.6844566,104.69572263000009,53369.891160720006 2025-07-27,16:21:13.000,208,10978428,13565,0,1753633272,12990.6844566,104.68867350000073,53369.86321224001 2025-07-27,16:21:14.000,208,10978452,13525,0,1753633273,12990.62382981,104.80850871000439,53369.849238 2025-07-27,16:21:15.000,208,10978443,13765,0,1753633274,12990.65751135999,104.82965610000247,53369.772379680006 2025-07-27,16:21:16.000,208,10978454,13525,0,1753633275,12990.6844566,104.84375436000118,53369.76539256001 2025-07-27,16:21:17.000,208,10978429,13845,0,1753633276,12990.72487446,104.87195087999862,53369.81430240001 2025-07-27,16:21:18.000,208,10978353,13645,0,1753633277,12990.69792921999,104.94949130999885,53369.75840544 2025-07-27,16:21:19.000,208,10978436,13565,0,1753633278,12990.71813814999,104.97768783000356,53369.66757288 2025-07-27,16:21:20.000,208,10978407,13645,0,1753633279,12990.75855600999,104.95654043999821,53369.67456000001 2025-07-27,16:21:21.000,208,10978467,13325,0,1753633280,12990.751819699995,105.01293348000036,53369.6396244 2025-07-27,16:21:22.000,208,10978462,13685,0,1753633281,12990.751819699995,105.05522826000379,53369.68853424 2025-07-27,16:21:23.000,208,10978418,13525,0,1753633282,12990.772028629995,105.04817913000443,53369.653598640005 2025-07-27,16:21:24.000,208,10978409,13605,0,1753633283,12990.76529232,105.1045721699993,53369.57674032001 2025-07-27,16:21:25.000,208,10978390,13565,0,1753633284,12990.751819699995,105.13981782000337,53369.59770168001 2025-07-27,16:21:26.000,208,10978411,13605,0,1753633285,12990.72487446,105.17506347000017,53369.59770168001 2025-07-27,16:21:27.000,208,10978430,13765,0,1753633286,12990.67772028999,105.18916172999889,53369.534817600004 2025-07-27,16:21:28.000,208,10978402,13765,0,1753633287,12990.64403874,105.28080041999783,53369.555778960006 2025-07-27,16:21:29.000,208,10978424,13645,0,1753633288,12990.630566119995,105.34424258999934,53369.52084336 2025-07-27,16:21:30.000,208,10978405,13405,0,1753633289,12990.610357189995,105.37948824000341,53369.52084336 2025-07-27,16:21:31.000,208,10978413,13765,0,1753633290,12990.52278516,105.39358650000213,53369.45795928001 2025-07-27,16:21:32.000,208,10978396,13525,0,1753633291,12990.462158369999,105.42178301999957,53369.43001080001 2025-07-27,16:21:33.000,208,10978417,13605,0,1753633292,12990.45542205999,105.49932344999979,53369.416036560004 2025-07-27,16:21:34.000,208,10978428,13645,0,1753633293,12990.401531579999,105.54161823000322,53369.3950752 2025-07-27,16:21:35.000,208,10978433,13605,0,1753633294,12990.340904789999,105.54866736000258,53369.367126720004 2025-07-27,16:21:36.000,208,10978426,13605,0,1753633295,12990.313959549989,105.60506040000473,53369.43001080001 2025-07-27,16:21:37.000,208,10978421,13685,0,1753633296,12990.287014309994,105.5980112699981,53369.35315248 2025-07-27,16:21:38.000,208,10978409,13365,0,1753633297,12990.219651209998,105.60506040000473,53369.40206232 2025-07-27,16:21:39.000,208,10978418,13405,0,1753633298,12990.192705969988,105.61915866000345,53369.34616536 2025-07-27,16:21:40.000,208,10978396,13645,0,1753633299,12990.172497039988,105.61915866000345,53369.33219112 2025-07-27,16:21:41.000,208,10978444,13845,0,1753633300,12990.138815489998,105.63325692000217,53369.28328128 2025-07-27,16:21:42.000,208,10978398,13565,0,1753633301,12990.125342869993,105.58391300999938,53369.248345680004 2025-07-27,16:21:43.000,208,10978393,13405,0,1753633302,12990.064716079993,105.57686388000002,53369.269307040006 2025-07-27,16:21:44.000,208,10978370,13845,0,1753633303,12990.064716079993,105.5980112699981,53369.199435840004 2025-07-27,16:21:45.000,208,10978397,13605,0,1753633304,12990.024298219992,105.56981475000066,53369.23437144 2025-07-27,16:21:46.000,208,10978422,13405,0,1753633305,12990.031034530002,105.5627656200013,53369.20642296 2025-07-27,16:21:47.000,208,10978407,13645,0,1753633306,12990.051243460002,105.54161823000322,53369.1854616 2025-07-27,16:21:48.000,208,10978406,13605,0,1753633307,12990.010825600002,105.49932344999979,53369.19244872001 2025-07-27,16:21:49.000,208,10978395,13645,0,1753633308,12990.044507149993,105.48522519000107,53369.150526000005 2025-07-27,16:21:50.000,208,10978372,13565,0,1753633309,12989.970407740002,105.51342170999851,53369.19244872001 2025-07-27,16:21:51.000,208,10978373,13645,0,1753633310,12989.956935119997,105.48522519000107,53369.17148736001 2025-07-27,16:21:52.000,208,10978397,13645,0,1753633311,12989.909780950002,105.464077800003,53369.1854616 2025-07-27,16:21:53.000,208,10978412,13605,0,1753633312,12989.842417849992,105.47112693000236,53369.1854616 2025-07-27,16:21:54.000,208,10978402,13485,0,1753633313,12989.815472609997,105.464077800003,53369.16450024 2025-07-27,16:21:55.000,208,10978403,13245,0,1753633314,12989.781791059992,105.48522519000107,53369.19244872001 2025-07-27,16:21:56.000,208,10978390,13565,0,1753633315,12989.781791059992,105.43588127999828,53369.150526000005 2025-07-27,16:21:57.000,208,10978433,13485,0,1753633316,12989.775054749996,105.42178301999957,53369.19244872001 2025-07-27,16:21:58.000,208,10978382,13605,0,1753633317,12989.734636889996,105.42178301999957,53369.150526000005 2025-07-27,16:21:59.000,208,10978389,13605,0,1753633318,12989.660537479991,105.42883214999893,53369.1155904 2025-07-27,16:22:00.000,208,10978361,13565,0,1753633319,12989.633592239996,105.40768476000085,53369.1155904 2025-07-27,16:22:01.000,208,10978360,13565,0,1753633320,12989.62011961999,105.40768476000085,53369.15751312 2025-07-27,16:22:02.000,208,10978372,13605,0,1753633321,12989.58643807,105.37948824000341,53369.199435840004 2025-07-27,16:22:03.000,208,10978394,13525,0,1753633322,12989.532547589995,105.40768476000085,53369.17847448 2025-07-27,16:22:04.000,208,10978402,13725,0,1753633323,12989.52581128,105.39358650000213,53369.220397200006 2025-07-27,16:22:05.000,208,10978391,13485,0,1753633324,12989.532547589995,105.38653737000277,53369.220397200006 2025-07-27,16:22:06.000,208,10978384,13605,0,1753633325,12989.52581128,105.40768476000085,53369.16450024 2025-07-27,16:22:07.000,208,10978341,13565,0,1753633326,12989.57970175999,105.37948824000341,53369.17847448 2025-07-27,16:22:08.000,208,10978406,13405,0,1753633327,12989.56622914,105.37948824000341,53369.1854616 2025-07-27,16:22:09.000,208,10978388,13605,0,1753633328,12989.56622914,105.3512917199987,53369.24135856001 2025-07-27,16:22:10.000,208,10978389,13485,0,1753633329,12989.613383309996,105.30899694000254,53369.22738432 2025-07-27,16:22:11.000,208,10978406,13445,0,1753633330,12989.59991068999,105.30899694000254,53369.269307040006 2025-07-27,16:22:12.000,208,10978412,13565,0,1753633331,12989.62011961999,105.2526039000004,53369.22738432 2025-07-27,16:22:13.000,208,10978386,13605,0,1753633332,12989.58643807,105.20325999000488,53369.26231992001 2025-07-27,16:22:14.000,208,10978408,13605,0,1753633333,12989.58643807,105.16801434000081,53369.30424264 2025-07-27,16:22:15.000,208,10978394,13485,0,1753633334,12989.56622914,105.12571956000465,53369.325204 2025-07-27,16:22:16.000,208,10978398,13485,0,1753633335,12989.552756519995,105.08342478000122,53369.33917824001 2025-07-27,16:22:17.000,208,10978423,13565,0,1753633336,12989.48539342,105.03408086999843,53369.33917824001 2025-07-27,16:22:18.000,208,10978451,13565,0,1753633337,12989.451711869995,104.93539305000013,53369.35315248 2025-07-27,16:22:19.000,208,10978390,13765,0,1753633338,12989.43823924999,104.94949130999885,53369.36013960001 2025-07-27,16:22:20.000,208,10978428,13605,0,1753633339,12989.41803031999,104.88604914000462,53369.367126720004 2025-07-27,16:22:21.000,208,10978396,13485,0,1753633340,12989.350667219995,104.82260697000311,53369.36013960001 2025-07-27,16:22:22.000,208,10978443,13765,0,1753633341,12989.350667219995,104.76621393000096,53369.416036560004 2025-07-27,16:22:23.000,208,10978389,13845,0,1753633342,12989.26309519,104.73096828000416,53369.40206232 2025-07-27,16:22:24.000,208,10978431,13605,0,1753633343,12989.222677329999,104.66752611000265,53369.367126720004 2025-07-27,16:22:25.000,208,10978450,13765,0,1753633344,12989.168786849994,104.62523132999922,53369.388088080006 2025-07-27,16:22:26.000,208,10978407,13605,0,1753633345,12989.094687439989,104.56883829000435,53369.40206232 2025-07-27,16:22:27.000,208,10978416,13525,0,1753633346,12989.034060649989,104.55474002999836,53369.416036560004 2025-07-27,16:22:28.000,208,10978403,13365,0,1753633347,12988.973433859988,104.48424873000477,53369.4649464 2025-07-27,16:22:29.000,208,10978451,13725,0,1753633348,12988.939752309998,104.47719959999813,53369.4649464 2025-07-27,16:22:30.000,208,10978395,13565,0,1753633349,12988.892598140003,104.44195395000133,53369.47892064001 2025-07-27,16:22:31.000,208,10978381,13605,0,1753633350,12988.825235039993,104.4137574300039,53369.4649464 2025-07-27,16:22:32.000,208,10978410,13525,0,1753633351,12988.764608249992,104.37851177999983,53369.50686912001 2025-07-27,16:22:33.000,208,10978415,13485,0,1753633352,12988.730926700002,104.3996591699979,53369.4649464 2025-07-27,16:22:34.000,208,10978449,13605,0,1753633353,12988.650090980002,104.34326613000303,53369.47193352 2025-07-27,16:22:35.000,208,10978388,13445,0,1753633354,12988.629882050001,104.32211873999768,53369.45795928001 2025-07-27,16:22:36.000,208,10978410,13845,0,1753633355,12988.542310019991,104.31506960999832,53369.47193352 2025-07-27,16:22:37.000,208,10978388,13525,0,1753633356,12988.46821061,104.32916787000431,53369.51385624 2025-07-27,16:22:38.000,208,10978406,13485,0,1753633357,12988.40758382,104.3009713499996,53369.45097216 2025-07-27,16:22:39.000,208,10978397,13605,0,1753633358,12988.40758382,104.29392222000024,53369.45795928001 2025-07-27,16:22:40.000,208,10978397,13365,0,1753633359,12988.373902269996,104.23752917999809,53369.44398504 2025-07-27,16:22:41.000,208,10978420,13685,0,1753633360,12988.34022071999,104.18818527000258,53369.499882 2025-07-27,16:22:42.000,208,10978439,13605,0,1753633361,12988.29980285999,104.13884135999979,53369.499882 2025-07-27,16:22:43.000,208,10978426,13605,0,1753633362,12988.293066549995,104.12474310000107,53369.499882 2025-07-27,16:22:44.000,208,10978379,13525,0,1753633363,12988.27959392999,104.08244832000491,53369.47193352 2025-07-27,16:22:45.000,208,10978405,13485,0,1753633364,12988.232439759995,104.0190061500034,53369.49289488 2025-07-27,16:22:46.000,208,10978403,13765,0,1753633365,12988.272857619995,103.96966224000062,53369.49289488 2025-07-27,16:22:47.000,208,10978422,13645,0,1753633366,12988.20549452,103.93441659000382,53369.485907760005 2025-07-27,16:22:48.000,208,10978431,13605,0,1753633367,12988.20549452,103.88507268000103,53369.51385624 2025-07-27,16:22:49.000,208,10978406,13525,0,1753633368,12988.17854927999,103.84982703000423,53369.52084336 2025-07-27,16:22:50.000,208,10978449,13565,0,1753633369,12988.14486773,103.82163050999952,53369.54180472 2025-07-27,16:22:51.000,208,10978396,13525,0,1753633370,12988.1246588,103.76523747000465,53369.555778960006 2025-07-27,16:22:52.000,208,10978439,13445,0,1753633371,12988.131395109995,103.8075322500008,53369.56276608 2025-07-27,16:22:53.000,208,10978390,13565,0,1753633372,12988.070768319994,103.77228660000401,53369.583727440004 2025-07-27,16:22:54.000,208,10978422,13725,0,1753633373,12988.03708676999,103.76523747000465,53369.534817600004 2025-07-27,16:22:55.000,208,10978447,13325,0,1753633374,12988.023614149999,103.77933573000337,53369.583727440004 2025-07-27,16:22:56.000,208,10978454,13605,0,1753633375,12987.983196289999,103.75113920999866,53369.555778960006 2025-07-27,16:22:57.000,208,10978377,13525,0,1753633376,12987.942778429999,103.76523747000465,53369.63263728 2025-07-27,16:22:58.000,208,10978408,13725,0,1753633377,12987.888887949994,103.70179530000314,53369.57674032001 2025-07-27,16:22:59.000,208,10978396,13485,0,1753633378,12987.888887949994,103.72999182000058,53369.56276608 2025-07-27,16:23:00.000,208,10978401,13605,0,1753633379,12987.848470089993,103.69474617000378,53369.583727440004 2025-07-27,16:23:01.000,208,10978404,13525,0,1753633380,12987.834997469989,103.68064790999779,53369.62565016001 2025-07-27,16:23:02.000,208,10978415,13645,0,1753633381,12987.801315919998,103.68064790999779,53369.63263728 2025-07-27,16:23:03.000,208,10978404,13325,0,1753633382,12987.747425439993,103.63130400000227,53369.653598640005 2025-07-27,16:23:04.000,208,10978336,13485,0,1753633383,12987.700271269998,103.68769704000442,53369.66058576 2025-07-27,16:23:05.000,208,10978369,13565,0,1753633384,12987.639644479998,103.5960583499982,53369.63263728 2025-07-27,16:23:06.000,208,10978398,13445,0,1753633385,12987.585753999992,103.5608127000014,53369.653598640005 2025-07-27,16:23:07.000,208,10978424,13525,0,1753633386,12987.531863520002,103.53261618000397,53369.68154712 2025-07-27,16:23:08.000,208,10978358,13845,0,1753633387,12987.477973039997,103.54671444000269,53369.68853424 2025-07-27,16:23:09.000,208,10978419,13365,0,1753633388,12987.471236730002,103.48327227000118,53369.66757288 2025-07-27,16:23:10.000,208,10978394,13565,0,1753633389,12987.430818870002,103.45507575000374,53369.69552136001 2025-07-27,16:23:11.000,208,10978361,13405,0,1753633390,12987.383664699992,103.45507575000374,53369.73045696 2025-07-27,16:23:12.000,208,10978425,13565,0,1753633391,12987.390401010001,103.41983009999967,53369.73744408 2025-07-27,16:23:13.000,208,10978376,13445,0,1753633392,12987.370192080001,103.43392835999839,53369.723469840006 2025-07-27,16:23:14.000,208,10978375,13565,0,1753633393,12987.323037909991,103.3634370600048,53369.751418320004 2025-07-27,16:23:15.000,208,10978390,13725,0,1753633394,12987.275883739996,103.32819141000073,53369.73744408 2025-07-27,16:23:16.000,208,10978416,13485,0,1753633395,12987.242202189991,103.30704402000265,53369.75840544 2025-07-27,16:23:17.000,208,10978398,13605,0,1753633396,12987.2489385,103.2506509800005,53369.772379680006 2025-07-27,16:23:18.000,208,10978419,13685,0,1753633397,12987.16810278,103.20130706999771,53369.772379680006 2025-07-27,16:23:19.000,208,10978453,13805,0,1753633398,12987.16136646999,103.13786490000348,53369.75840544 2025-07-27,16:23:20.000,208,10978400,13525,0,1753633399,12987.12094860999,103.1026192499994,53369.7793668 2025-07-27,16:23:21.000,208,10978400,13365,0,1753633400,12987.134421229995,103.05327534000389,53369.80032816 2025-07-27,16:23:22.000,208,10978428,13605,0,1753633401,12987.0468492,103.04622621000453,53369.82827664 2025-07-27,16:23:23.000,208,10978446,13645,0,1753633402,12987.033376579995,102.94753838999895,53369.78635392 2025-07-27,16:23:24.000,208,10978369,13525,0,1753633403,12986.992958719995,102.93344013000024,53369.75840544 2025-07-27,16:23:25.000,208,10978401,13365,0,1753633404,12986.98622241,102.87704708999809,53369.751418320004 2025-07-27,16:23:26.000,208,10978405,13485,0,1753633405,12986.94580455,102.85589970000001,53369.73744408 2025-07-27,16:23:27.000,208,10978405,13445,0,1753633406,12986.90538669,102.84180144000129,53369.82827664 2025-07-27,16:23:28.000,208,10978380,13405,0,1753633407,12986.88517776,102.82065405000321,53369.870199360004 2025-07-27,16:23:29.000,208,10978415,13405,0,1753633408,12986.85823251999,102.79950665999786,53369.81430240001 2025-07-27,16:23:30.000,208,10978404,13765,0,1753633409,12986.83802358999,102.73606449000363,53369.80731528 2025-07-27,16:23:31.000,208,10978394,13765,0,1753633410,12986.770660489994,102.68672058000084,53369.78635392 2025-07-27,16:23:32.000,208,10978377,13605,0,1753633411,12986.736978939989,102.67262232000212,53369.80731528 2025-07-27,16:23:33.000,208,10978407,13405,0,1753633412,12986.689824769994,102.62327840999933,53369.84225088001 2025-07-27,16:23:34.000,208,10978415,13405,0,1753633413,12986.642670599998,102.5950818900019,53369.81430240001 2025-07-27,16:23:35.000,208,10978391,13365,0,1753633414,12986.561834879998,102.51754146000167,53369.83526376 2025-07-27,16:23:36.000,208,10978367,13485,0,1753633415,12986.494471780003,102.48229581000487,53369.80032816 2025-07-27,16:23:37.000,208,10978367,13525,0,1753633416,12986.420372369997,102.49639407000359,53369.83526376 2025-07-27,16:23:38.000,208,10978415,13685,0,1753633417,12986.373218200002,102.4470501600008,53369.80032816 2025-07-27,16:23:39.000,208,10978407,13605,0,1753633418,12986.319327719997,102.411804510004,53369.84225088001 2025-07-27,16:23:40.000,208,10978366,13805,0,1753633419,12986.245228309992,102.36246060000121,53369.849238 2025-07-27,16:23:41.000,208,10978362,13325,0,1753633420,12986.150919970001,102.32721495000442,53369.84225088001 2025-07-27,16:23:42.000,208,10978396,13645,0,1753633421,12986.103765799991,102.35541147000185,53369.83526376 2025-07-27,16:23:43.000,208,10978351,13565,0,1753633422,12986.083556869991,102.36950973000057,53369.79334104001 2025-07-27,16:23:44.000,208,10978407,13885,0,1753633423,12986.016193769996,102.35541147000185,53369.83526376 2025-07-27,16:23:45.000,208,10978371,13485,0,1753633424,12985.975775909996,102.35541147000185,53369.82827664 2025-07-27,16:23:46.000,208,10978407,13405,0,1753633425,12985.92188542999,102.36950973000057,53369.772379680006 2025-07-27,16:23:47.000,208,10978392,13685,0,1753633426,12985.92862174,102.40475538000464,53369.821289520005 2025-07-27,16:23:48.000,208,10978329,13405,0,1753633427,12985.90841281,102.42590277000272,53369.81430240001 2025-07-27,16:23:49.000,208,10978388,13485,0,1753633428,12985.894940189995,102.43295190000208,53369.83526376 2025-07-27,16:23:50.000,208,10978344,13645,0,1753633429,12985.88146756999,102.42590277000272,53369.80032816 2025-07-27,16:23:51.000,208,10978432,13565,0,1753633430,12985.84778602,102.42590277000272,53369.772379680006 2025-07-27,16:23:52.000,208,10978364,13605,0,1753633431,12985.86125863999,102.48934494000423,53369.80731528 2025-07-27,16:23:53.000,208,10978388,13605,0,1753633432,12985.894940189995,102.45409929000016,53369.81430240001 2025-07-27,16:23:54.000,208,10978377,13445,0,1753633433,12985.86125863999,102.43295190000208,53369.80731528 2025-07-27,16:23:55.000,208,10978352,13565,0,1753633434,12985.834313399995,102.4470501600008,53369.81430240001 2025-07-27,16:23:56.000,208,10978417,13445,0,1753633435,12985.814104469995,102.43295190000208,53369.7793668 2025-07-27,16:23:57.000,208,10978410,13605,0,1753633436,12985.814104469995,102.34131321000314,53369.80032816 2025-07-27,16:23:58.000,208,10978421,13325,0,1753633437,12985.80736816,102.2990184299997,53369.78635392 2025-07-27,16:23:59.000,208,10978386,13365,0,1753633438,12985.753477679995,102.26377278000291,53369.79334104001 2025-07-27,16:24:00.000,208,10978386,13405,0,1753633439,12985.733268749995,102.2003306100014,53369.80032816 2025-07-27,16:24:01.000,208,10978398,13565,0,1753633440,12985.71979612999,102.17213409000396,53369.78635392 2025-07-27,16:24:02.000,208,10978348,13325,0,1753633441,12985.62548779,102.11574105000182,53369.772379680006 2025-07-27,16:24:03.000,208,10978371,13685,0,1753633442,12985.605278859999,102.06639713999903,53369.80032816 2025-07-27,16:24:04.000,208,10978386,13405,0,1753633443,12985.544652069999,102.01705323000351,53369.78635392 2025-07-27,16:24:05.000,208,10978395,13645,0,1753633444,12985.457080039989,101.953611060002,53369.80032816 2025-07-27,16:24:06.000,208,10978398,13405,0,1753633445,12985.409925869993,101.90426714999921,53369.7793668 2025-07-27,16:24:07.000,208,10978379,13885,0,1753633446,12985.329090149993,101.91131627999857,53369.772379680006 2025-07-27,16:24:08.000,208,10978409,13445,0,1753633447,12985.281935979998,101.86902150000242,53369.73045696 2025-07-27,16:24:09.000,208,10978398,13525,0,1753633448,12985.234781810002,101.81967758999963,53369.73045696 2025-07-27,16:24:10.000,208,10978357,13445,0,1753633449,12985.160682399997,101.79148107000219,53369.723469840006 2025-07-27,16:24:11.000,208,10978365,13405,0,1753633450,12985.039428819997,101.72803890000068,53369.74443120001 2025-07-27,16:24:12.000,208,10978407,13805,0,1753633451,12985.025956199992,101.6786949899979,53369.74443120001 2025-07-27,16:24:13.000,208,10978413,13605,0,1753633452,12984.985538339992,101.6786949899979,53369.71648272001 2025-07-27,16:24:14.000,208,10978387,13405,0,1753633453,12984.884493689991,101.61525282000366,53369.64661152001 2025-07-27,16:24:15.000,208,10978371,13685,0,1753633454,12984.81039428,101.58000716999959,53369.69552136001 2025-07-27,16:24:16.000,208,10978400,13445,0,1753633455,12984.736294869996,101.56590891000087,53369.67456000001 2025-07-27,16:24:17.000,208,10978356,13885,0,1753633456,12984.756503799996,101.53066326000408,53369.67456000001 2025-07-27,16:24:18.000,208,10978373,13445,0,1753633457,12984.716085939996,101.52361413000472,53369.6396244 2025-07-27,16:24:19.000,208,10978372,13605,0,1753633458,12984.716085939996,101.48131935000129,53369.66058576 2025-07-27,16:24:20.000,208,10978399,13485,0,1753633459,12984.66219545999,101.48836848000064,53369.6396244 2025-07-27,16:24:21.000,208,10978380,13405,0,1753633460,12984.655459149995,101.49541761,53369.64661152001 2025-07-27,16:24:22.000,208,10978366,13765,0,1753633461,12984.64198652999,101.50951586999872,53369.63263728 2025-07-27,16:24:23.000,208,10978386,13765,0,1753633462,12984.62177759999,101.52361413000472,53369.604688800006 2025-07-27,16:24:24.000,208,10978380,13645,0,1753633463,12984.655459149995,101.53771239000343,53369.52783048001 2025-07-27,16:24:25.000,208,10978388,13325,0,1753633464,12984.70261331999,101.50951586999872,53369.59071456 2025-07-27,16:24:26.000,208,10978405,13445,0,1753633465,12984.74303117999,101.5447615200028,53369.5697532 2025-07-27,16:24:27.000,208,10978419,13605,0,1753633466,12984.756503799996,101.55181065000215,53369.583727440004 2025-07-27,16:24:28.000,208,10978415,13685,0,1753633467,12984.736294869996,101.55181065000215,53369.52084336 2025-07-27,16:24:29.000,208,10978373,13325,0,1753633468,12984.796921659996,101.61525282000366,53369.50686912001 2025-07-27,16:24:30.000,208,10978371,13405,0,1753633469,12984.837339519996,101.63640021000174,53369.499882 2025-07-27,16:24:31.000,208,10978359,13565,0,1753633470,12984.844075829991,101.6434493400011,53369.4649464 2025-07-27,16:24:32.000,208,10978361,13565,0,1753633471,12984.864284759991,101.68574412000453,53369.43001080001 2025-07-27,16:24:33.000,208,10978410,13525,0,1753633472,12984.877757379996,101.68574412000453,53369.436997920006 2025-07-27,16:24:34.000,208,10978382,13645,0,1753633473,12984.891230000001,101.7068915100026,53369.416036560004 2025-07-27,16:24:35.000,208,10978347,13405,0,1753633474,12984.911438930001,101.72803890000068,53369.40206232 2025-07-27,16:24:36.000,208,10978395,13605,0,1753633475,12984.918175239996,101.72098977000132,53369.43001080001 2025-07-27,16:24:37.000,208,10978345,13885,0,1753633476,12984.958593099997,101.71394064000197,53369.38110096001 2025-07-27,16:24:38.000,208,10978405,13485,0,1753633477,12984.985538339992,101.72098977000132,53369.40206232 2025-07-27,16:24:39.000,208,10978394,13645,0,1753633478,12984.985538339992,101.71394064000197,53369.40904944001 2025-07-27,16:24:40.000,208,10978392,13605,0,1753633479,12984.992274650001,101.72098977000132,53369.40206232 2025-07-27,16:24:41.000,208,10978375,13685,0,1753633480,12985.025956199992,101.69279325000389,53369.4649464 2025-07-27,16:24:42.000,208,10978396,13565,0,1753633481,12984.978802029997,101.69279325000389,53369.45097216 2025-07-27,16:24:43.000,208,10978355,13485,0,1753633482,12984.972065720001,101.68574412000453,53369.436997920006 2025-07-27,16:24:44.000,208,10978392,13365,0,1753633483,12984.972065720001,101.66459672999918,53369.42302368 2025-07-27,16:24:45.000,208,10978358,13725,0,1753633484,12985.039428819997,101.6434493400011,53369.42302368 2025-07-27,16:24:46.000,208,10978401,13485,0,1753633485,12985.019219889997,101.62935108000238,53369.43001080001 2025-07-27,16:24:47.000,208,10978349,13565,0,1753633486,12984.992274650001,101.60115455999767,53369.3950752 2025-07-27,16:24:48.000,208,10978390,13445,0,1753633487,12985.025956199992,101.56590891000087,53369.42302368 2025-07-27,16:24:49.000,208,10978408,13485,0,1753633488,12985.073110370002,101.53771239000343,53369.436997920006 2025-07-27,16:24:50.000,208,10978410,13605,0,1753633489,12985.025956199992,101.51656499999808,53369.436997920006 2025-07-27,16:24:51.000,208,10978391,13605,0,1753633490,12984.985538339992,101.46017196000321,53369.40904944001 2025-07-27,16:24:52.000,208,10978377,13685,0,1753633491,12985.025956199992,101.4319754399985,53369.436997920006 2025-07-27,16:24:53.000,208,10978367,13565,0,1753633492,12985.025956199992,101.36853327000426,53369.45097216 2025-07-27,16:24:54.000,208,10978442,13405,0,1753633493,12985.025956199992,101.33328762000019,53369.42302368 2025-07-27,16:24:55.000,208,10978366,13445,0,1753633494,12985.079846679997,101.32623849000083,53369.45097216 2025-07-27,16:24:56.000,208,10978365,13445,0,1753633495,12985.025956199992,101.26984544999868,53369.40904944001 2025-07-27,16:24:57.000,208,10978422,13445,0,1753633496,12985.073110370002,101.2486980600006,53369.43001080001 2025-07-27,16:24:58.000,208,10978418,13325,0,1753633497,12985.052901440002,101.23459980000189,53369.44398504 2025-07-27,16:24:59.000,208,10978360,13525,0,1753633498,12985.079846679997,101.17820675999974,53369.416036560004 2025-07-27,16:25:00.000,208,10978401,13365,0,1753633499,12985.086582989992,101.15705937000166,53369.40904944001 2025-07-27,16:25:01.000,208,10978391,13405,0,1753633500,12985.100055609997,101.10066632999951,53369.37411384 2025-07-27,16:25:02.000,208,10978407,13245,0,1753633501,12985.052901440002,101.05837155000336,53369.36013960001 2025-07-27,16:25:03.000,208,10978383,13765,0,1753633502,12985.032692510002,101.11476458999823,53369.35315248 2025-07-27,16:25:04.000,208,10978407,13525,0,1753633503,12985.032692510002,101.09361720000015,53369.416036560004 2025-07-27,16:25:05.000,208,10978396,13845,0,1753633504,12985.012483580002,101.07246981000208,53369.35315248 2025-07-27,16:25:06.000,208,10978399,13245,0,1753633505,12985.059637749997,101.07246981000208,53369.36013960001 2025-07-27,16:25:07.000,208,10978390,13485,0,1753633506,12985.066374059992,101.0865680700008,53369.36013960001 2025-07-27,16:25:08.000,208,10978361,13765,0,1753633507,12985.066374059992,101.05837155000336,53369.318216880005 2025-07-27,16:25:09.000,208,10978406,13245,0,1753633508,12985.059637749997,101.09361720000015,53369.38110096001 2025-07-27,16:25:10.000,208,10978392,13565,0,1753633509,12985.052901440002,101.10771545999887,53369.33917824001 2025-07-27,16:25:11.000,208,10978373,13565,0,1753633510,12985.025956199992,101.13591198000358,53369.33917824001 2025-07-27,16:25:12.000,208,10978402,13445,0,1753633511,12985.046165129992,101.15705937000166,53369.36013960001 2025-07-27,16:25:13.000,208,10978394,13405,0,1753633512,12984.985538339992,101.14296111000294,53369.33219112 2025-07-27,16:25:14.000,208,10978380,13485,0,1753633513,12984.958593099997,101.13591198000358,53369.33917824001 2025-07-27,16:25:15.000,208,10978387,13765,0,1753633514,12984.951856790001,101.10771545999887,53369.31122976001 2025-07-27,16:25:16.000,208,10978410,13525,0,1753633515,12984.985538339992,101.14296111000294,53369.31122976001 2025-07-27,16:25:17.000,208,10978393,13405,0,1753633516,12984.965329409992,101.13591198000358,53369.33219112 2025-07-27,16:25:18.000,208,10978403,13485,0,1753633517,12984.972065720001,101.14296111000294,53369.325204 2025-07-27,16:25:19.000,208,10978400,13725,0,1753633518,12985.005747269992,101.12181372000487,53369.33917824001 2025-07-27,16:25:20.000,208,10978433,13485,0,1753633519,12985.025956199992,101.10066632999951,53369.29026840001 2025-07-27,16:25:21.000,208,10978368,13685,0,1753633520,12985.052901440002,101.07951894000144,53369.26231992001 2025-07-27,16:25:22.000,208,10978364,13365,0,1753633521,12985.059637749997,101.07246981000208,53369.28328128 2025-07-27,16:25:23.000,208,10978391,13405,0,1753633522,12985.106791919992,101.051322420004,53369.29725552 2025-07-27,16:25:24.000,208,10978391,13405,0,1753633523,12985.133737160002,101.06542068000272,53369.269307040006 2025-07-27,16:25:25.000,208,10978393,13405,0,1753633524,12985.174155020002,101.04427329000464,53369.26231992001 2025-07-27,16:25:26.000,208,10978377,13365,0,1753633525,12985.160682399997,101.051322420004,53369.269307040006 2025-07-27,16:25:27.000,208,10978414,13525,0,1753633526,12985.174155020002,101.07246981000208,53369.23437144 2025-07-27,16:25:28.000,208,10978374,13445,0,1753633527,12985.180891329997,101.06542068000272,53369.269307040006 2025-07-27,16:25:29.000,208,10978386,13685,0,1753633528,12985.207836569993,101.07951894000144,53369.26231992001 2025-07-27,16:25:30.000,208,10978380,13405,0,1753633529,12985.194363950002,101.051322420004,53369.19244872001 2025-07-27,16:25:31.000,208,10978373,13245,0,1753633530,12985.234781810002,101.07246981000208,53369.26231992001 2025-07-27,16:25:32.000,208,10978358,13405,0,1753633531,12985.167418709992,101.21345241000381,53369.35315248 2025-07-27,16:25:33.000,208,10978368,13445,0,1753633532,12985.234781810002,101.10066632999951,53369.248345680004 2025-07-27,16:25:34.000,208,10978386,13485,0,1753633533,12985.295408599988,101.12886285000423,53369.24135856001 2025-07-27,16:25:35.000,208,10978379,13525,0,1753633534,12985.295408599988,101.14296111000294,53369.19244872001 2025-07-27,16:25:36.000,208,10978343,13565,0,1753633535,12985.241518119998,101.17820675999974,53369.16450024 2025-07-27,16:25:37.000,208,10978356,13245,0,1753633536,12985.248254429993,101.19230501999846,53369.220397200006 2025-07-27,16:25:38.000,208,10978373,13525,0,1753633537,12985.275199670003,101.23459980000189,53369.20642296 2025-07-27,16:25:39.000,208,10978372,13605,0,1753633538,12985.268463359993,101.25574718999997,53369.16450024 2025-07-27,16:25:40.000,208,10978376,13285,0,1753633539,12985.268463359993,101.31214023000211,53369.199435840004 2025-07-27,16:25:41.000,208,10978364,13565,0,1753633540,12985.275199670003,101.33328762000019,53369.17847448 2025-07-27,16:25:42.000,208,10978393,13605,0,1753633541,12985.308881219993,101.35443500999827,53369.20642296 2025-07-27,16:25:43.000,208,10978376,13605,0,1753633542,12985.302144909998,101.38263153000298,53369.21341008001 2025-07-27,16:25:44.000,208,10978453,13525,0,1753633543,12985.308881219993,101.41787717999978,53369.21341008001 2025-07-27,16:25:45.000,208,10978401,13445,0,1753633544,12985.362771699998,101.4319754399985,53369.1854616 2025-07-27,16:25:46.000,208,10978392,13205,0,1753633545,12985.436871109989,101.46017196000321,53369.220397200006 2025-07-27,16:25:47.000,208,10978366,13245,0,1753633546,12985.416662179989,101.45312283000385,53369.20642296 2025-07-27,16:25:48.000,208,10978380,13605,0,1753633547,12985.403189559998,101.53066326000408,53369.15751312 2025-07-27,16:25:49.000,208,10978404,13645,0,1753633548,12985.409925869993,101.55885978000151,53369.17148736001 2025-07-27,16:25:50.000,208,10978385,13405,0,1753633549,12985.463816349999,101.56590891000087,53369.20642296 2025-07-27,16:25:51.000,208,10978355,13405,0,1753633550,12985.497497899989,101.58000716999959,53369.23437144 2025-07-27,16:25:52.000,208,10978376,13365,0,1753633551,12985.490761589994,101.56590891000087,53369.199435840004 2025-07-27,16:25:53.000,208,10978349,13245,0,1753633552,12985.497497899989,101.55181065000215,53369.19244872001 2025-07-27,16:25:54.000,208,10978410,13845,0,1753633553,12985.517706829989,101.58705629999895,53369.17847448 2025-07-27,16:25:55.000,208,10978358,13565,0,1753633554,12985.551388379994,101.60115455999767,53369.199435840004 2025-07-27,16:25:56.000,208,10978380,13565,0,1753633555,12985.53791575999,101.61525282000366,53369.22738432 2025-07-27,16:25:57.000,208,10978371,13405,0,1753633556,12985.551388379994,101.63640021000174,53369.20642296 2025-07-27,16:25:58.000,208,10978397,13405,0,1753633557,12985.564860999999,101.65049847000046,53369.16450024 2025-07-27,16:25:59.000,208,10978372,13565,0,1753633558,12985.605278859999,101.6434493400011,53369.150526000005 2025-07-27,16:26:00.000,208,10978352,13325,0,1753633559,12985.612015169994,101.62935108000238,53369.150526000005 2025-07-27,16:26:01.000,208,10978371,13365,0,1753633560,12985.65916933999,101.65754759999982,53369.13655176 2025-07-27,16:26:02.000,208,10978365,13605,0,1753633561,12985.63896040999,101.71394064000197,53369.14353888001 2025-07-27,16:26:03.000,208,10978418,13645,0,1753633562,12985.66590565,101.73508803000004,53369.14353888001 2025-07-27,16:26:04.000,208,10978409,13485,0,1753633563,12985.72653244,101.76328455000476,53369.20642296 2025-07-27,16:26:05.000,208,10978382,13325,0,1753633564,12985.7669503,101.79853020000155,53369.17847448 2025-07-27,16:26:06.000,208,10978461,13325,0,1753633565,12985.78042291999,101.86197237000306,53369.17847448 2025-07-27,16:26:07.000,208,10978403,13725,0,1753633566,12985.78715923,101.8549232400037,53369.150526000005 2025-07-27,16:26:08.000,208,10978361,13485,0,1753633567,12985.84778602,101.87607063000178,53369.150526000005 2025-07-27,16:26:09.000,208,10978385,13805,0,1753633568,12985.86125863999,101.91836540999793,53369.23437144 2025-07-27,16:26:10.000,208,10978349,13565,0,1753633569,12985.88146756999,101.93951280000329,53369.150526000005 2025-07-27,16:26:11.000,208,10978379,13325,0,1753633570,12985.88820388,101.96066019000136,53369.12956464 2025-07-27,16:26:12.000,208,10978380,13645,0,1753633571,12985.935358049996,101.98180757999944,53369.17148736001 2025-07-27,16:26:13.000,208,10978383,13405,0,1753633572,12985.94209435999,102.02410236000287,53369.24135856001 2025-07-27,16:26:14.000,208,10978373,13485,0,1753633573,12985.96230328999,101.9888567099988,53369.15751312 2025-07-27,16:26:15.000,208,10978401,13645,0,1753633574,12986.022930079991,102.02410236000287,53369.22738432 2025-07-27,16:26:16.000,208,10978360,13445,0,1753633575,12986.036402699996,102.03820062000159,53369.19244872001 2025-07-27,16:26:17.000,208,10978360,13365,0,1753633576,12986.04987532,102.03820062000159,53369.2553328 2025-07-27,16:26:18.000,208,10978392,13365,0,1753633577,12986.063347939991,102.05229888000031,53369.31122976001 2025-07-27,16:26:19.000,208,10978368,13365,0,1753633578,12986.130711040001,102.04524975000095,53369.29725552 2025-07-27,16:26:20.000,208,10978399,13525,0,1753633579,12986.110502110001,102.04524975000095,53369.29026840001 2025-07-27,16:26:21.000,208,10978392,13765,0,1753633580,12986.090293180001,102.03820062000159,53369.31122976001 2025-07-27,16:26:22.000,208,10978415,13405,0,1753633581,12986.123974729991,102.05934800999967,53369.318216880005 2025-07-27,16:26:23.000,208,10978362,13445,0,1753633582,12986.090293180001,102.01000410000415,53369.33917824001 2025-07-27,16:26:24.000,208,10978421,13925,0,1753633583,12986.043139009991,102.01000410000415,53369.367126720004 2025-07-27,16:26:25.000,208,10978425,13325,0,1753633584,12986.02966639,101.94656193000264,53369.367126720004 2025-07-27,16:26:26.000,208,10978351,13485,0,1753633585,12986.036402699996,101.93246367000393,53369.416036560004 2025-07-27,16:26:27.000,208,10978375,13605,0,1753633586,12985.98251221999,101.88311976000114,53369.40904944001 2025-07-27,16:26:28.000,208,10978405,13445,0,1753633587,12985.9690396,101.8408249799977,53369.3950752 2025-07-27,16:26:29.000,208,10978370,13605,0,1753633588,12985.94883067,101.82672671999899,53369.388088080006 2025-07-27,16:26:30.000,208,10978382,13645,0,1753633589,12985.92188542999,101.79853020000155,53369.47892064001 2025-07-27,16:26:31.000,208,10978418,13405,0,1753633590,12985.88820388,101.7068915100026,53369.4649464 2025-07-27,16:26:32.000,208,10978363,13245,0,1753633591,12985.894940189995,101.71394064000197,53369.45097216 2025-07-27,16:26:33.000,208,10978372,13405,0,1753633592,12985.86799495,101.7068915100026,53369.45097216 2025-07-27,16:26:34.000,208,10978351,13445,0,1753633593,12985.82084077999,101.65049847000046,53369.47892064001 2025-07-27,16:26:35.000,208,10978387,13405,0,1753633594,12985.773686609995,101.6434493400011,53369.52783048001 2025-07-27,16:26:36.000,208,10978338,13565,0,1753633595,12985.74000505999,101.65754759999982,53369.54180472 2025-07-27,16:26:37.000,208,10978378,13525,0,1753633596,12985.713059819995,101.65754759999982,53369.61167592 2025-07-27,16:26:38.000,208,10978332,13485,0,1753633597,12985.71979612999,101.65754759999982,53369.63263728 2025-07-27,16:26:39.000,208,10978355,13205,0,1753633598,12985.67937826999,101.6434493400011,53369.534817600004 2025-07-27,16:26:40.000,208,10978371,13525,0,1753633599,12985.68611458,101.67164585999853,53369.59071456 2025-07-27,16:26:41.000,208,10978407,13525,0,1753633600,12985.66590565,101.67164585999853,53369.59071456 2025-07-27,16:26:42.000,208,10978443,13605,0,1753633601,12985.69958719999,101.6786949899979,53369.59071456 2025-07-27,16:26:43.000,208,10978377,13445,0,1753633602,12985.713059819995,101.66459672999918,53369.6396244 2025-07-27,16:26:44.000,208,10978401,13885,0,1753633603,12985.71979612999,101.62230195000302,53369.653598640005 2025-07-27,16:26:45.000,208,10978365,13405,0,1753633604,12985.72653244,101.60115455999767,53369.63263728 2025-07-27,16:26:46.000,208,10978415,13605,0,1753633605,12985.773686609995,101.5447615200028,53369.583727440004 2025-07-27,16:26:47.000,208,10978388,13405,0,1753633606,12985.78042291999,101.53066326000408,53369.6396244 2025-07-27,16:26:48.000,208,10978364,13245,0,1753633607,12985.78715923,101.50951586999872,53369.653598640005 2025-07-27,16:26:49.000,208,10978400,13485,0,1753633608,12985.82084077999,101.45312283000385,53369.64661152001 2025-07-27,16:26:50.000,208,10978404,13725,0,1753633609,12985.88146756999,101.46017196000321,53369.56276608 2025-07-27,16:26:51.000,208,10978377,13405,0,1753633610,12985.90167649999,101.40377892000106,53369.6396244 2025-07-27,16:26:52.000,208,10978387,13565,0,1753633611,12985.94883067,101.38968066000234,53369.61167592 2025-07-27,16:26:53.000,208,10978348,13605,0,1753633612,12985.98924853,101.34033674999955,53369.6396244 2025-07-27,16:26:54.000,208,10978434,13365,0,1753633613,12985.995984839996,101.33328762000019,53369.68154712 2025-07-27,16:26:55.000,208,10978368,13445,0,1753633614,12986.022930079991,101.29099284000404,53369.66058576 2025-07-27,16:26:56.000,208,10978390,13485,0,1753633615,12986.002721149991,101.27689457999804,53369.68853424 2025-07-27,16:26:57.000,208,10978338,13725,0,1753633616,12986.002721149991,101.28394371000468,53369.71648272001 2025-07-27,16:26:58.000,208,10978420,13765,0,1753633617,12985.9690396,101.27689457999804,53369.75840544 2025-07-27,16:26:59.000,208,10978381,13525,0,1753633618,12985.98924853,101.22755067000253,53369.7094956 2025-07-27,16:27:00.000,208,10978385,13565,0,1753633619,12985.98924853,101.22050154000317,53369.75840544 2025-07-27,16:27:01.000,208,10978392,13605,0,1753633620,12985.96230328999,101.17820675999974,53369.73744408 2025-07-27,16:27:02.000,208,10978447,13525,0,1753633621,12985.96230328999,101.21345241000381,53369.7793668 2025-07-27,16:27:03.000,208,10978352,13165,0,1753633622,12985.915149119995,101.22755067000253,53369.751418320004 2025-07-27,16:27:04.000,208,10978362,13485,0,1753633623,12985.92188542999,101.20640328000445,53369.821289520005 2025-07-27,16:27:05.000,208,10978406,13445,0,1753633624,12985.94209435999,101.1852558899991,53369.82827664 2025-07-27,16:27:06.000,208,10978370,13605,0,1753633625,12985.935358049996,101.20640328000445,53369.85622512 2025-07-27,16:27:07.000,208,10978397,13645,0,1753633626,12985.88820388,101.21345241000381,53369.89814784 2025-07-27,16:27:08.000,208,10978362,13605,0,1753633627,12985.90841281,101.21345241000381,53369.90513496 2025-07-27,16:27:09.000,208,10978373,13405,0,1753633628,12985.88820388,101.24164893000125,53369.93308344001 2025-07-27,16:27:10.000,208,10978389,13485,0,1753633629,12985.84778602,101.22755067000253,53369.96801904 2025-07-27,16:27:11.000,208,10978405,13405,0,1753633630,12985.84104970999,101.21345241000381,53369.940070560006 2025-07-27,16:27:12.000,208,10978379,13445,0,1753633631,12985.78042291999,101.15705937000166,53370.00295464 2025-07-27,16:27:13.000,208,10978402,13765,0,1753633632,12985.793895539995,101.14296111000294,53370.03090312001 2025-07-27,16:27:14.000,208,10978414,13645,0,1753633633,12985.7669503,101.17115763000038,53370.04487736 2025-07-27,16:27:15.000,208,10978444,13685,0,1753633634,12985.68611458,101.16410850000102,53370.023916 2025-07-27,16:27:16.000,208,10978363,13485,0,1753633635,12985.62548779,101.14296111000294,53370.107761440006 2025-07-27,16:27:17.000,208,10978416,13605,0,1753633636,12985.612015169994,101.11476458999823,53370.07981296001 2025-07-27,16:27:18.000,208,10978365,13285,0,1753633637,12985.53791575999,101.10771545999887,53370.10077432001 2025-07-27,16:27:19.000,208,10978358,13685,0,1753633638,12985.571597309994,101.10771545999887,53370.07282584 2025-07-27,16:27:20.000,208,10978349,13485,0,1753633639,12985.551388379994,101.10066632999951,53370.058851600006 2025-07-27,16:27:21.000,208,10978374,13605,0,1753633640,12985.544652069999,101.05837155000336,53370.107761440006 2025-07-27,16:27:22.000,208,10978383,13485,0,1753633641,12985.544652069999,101.03017502999865,53370.07981296001 2025-07-27,16:27:23.000,208,10978371,13525,0,1753633642,12985.510970519994,101.03017502999865,53370.14269704 2025-07-27,16:27:24.000,208,10978400,13645,0,1753633643,12985.504234209999,101.04427329000464,53370.12173568 2025-07-27,16:27:25.000,208,10978319,13405,0,1753633644,12985.477288969989,101.02312589999929,53370.14269704 2025-07-27,16:27:26.000,208,10978403,13525,0,1753633645,12985.497497899989,101.037224159998,53370.14269704 2025-07-27,16:27:27.000,208,10978365,13405,0,1753633646,12985.484025279999,101.07951894000144,53370.10077432001 2025-07-27,16:27:28.000,208,10978373,13365,0,1753633647,12985.457080039989,101.03017502999865,53370.1636584 2025-07-27,16:27:29.000,208,10978345,13365,0,1753633648,12985.53791575999,101.04427329000464,53370.11474856 2025-07-27,16:27:30.000,208,10978383,13485,0,1753633649,12985.55812468999,101.09361720000015,53370.12872280001 2025-07-27,16:27:31.000,208,10978377,13765,0,1753633650,12985.564860999999,101.12886285000423,53370.17763264001 2025-07-27,16:27:32.000,208,10978367,13525,0,1753633651,12985.591806239994,101.09361720000015,53370.21955536001 2025-07-27,16:27:33.000,208,10978363,13405,0,1753633652,12985.551388379994,101.1852558899991,53370.19859400001 2025-07-27,16:27:34.000,208,10978394,13365,0,1753633653,12985.57833361999,101.21345241000381,53370.19859400001 2025-07-27,16:27:35.000,208,10978395,13725,0,1753633654,12985.61875147999,101.24164893000125,53370.21955536001 2025-07-27,16:27:36.000,208,10978393,13765,0,1753633655,12985.59854254999,101.31214023000211,53370.21955536001 2025-07-27,16:27:37.000,208,10978374,13525,0,1753633656,12985.585069929999,101.34033674999955,53370.21955536001 2025-07-27,16:27:38.000,208,10978365,13525,0,1753633657,12985.53791575999,101.34033674999955,53370.17763264001 2025-07-27,16:27:39.000,208,10978350,13925,0,1753633658,12985.585069929999,101.3967297900017,53370.156671280005 2025-07-27,16:27:40.000,208,10978399,13365,0,1753633659,12985.564860999999,101.42492630999914,53370.19160688 2025-07-27,16:27:41.000,208,10978386,13685,0,1753633660,12985.531179449994,101.42492630999914,53370.21955536001 2025-07-27,16:27:42.000,208,10978352,13325,0,1753633661,12985.497497899989,101.48131935000129,53370.21256824 2025-07-27,16:27:43.000,208,10978379,13605,0,1753633662,12985.490761589994,101.48131935000129,53370.19859400001 2025-07-27,16:27:44.000,208,10978391,13605,0,1753633663,12985.443607419998,101.47427022000193,53370.17763264001 2025-07-27,16:27:45.000,208,10978361,13605,0,1753633664,12985.436871109989,101.48836848000064,53370.205581120004 2025-07-27,16:27:46.000,208,10978396,13605,0,1753633665,12985.416662179989,101.49541761,53370.21955536001 2025-07-27,16:27:47.000,208,10978373,13445,0,1753633666,12985.376244319988,101.51656499999808,53370.21955536001 2025-07-27,16:27:48.000,208,10978360,13605,0,1753633667,12985.322353839998,101.48131935000129,53370.226542480006 2025-07-27,16:27:49.000,208,10978350,13405,0,1753633668,12985.295408599988,101.43902456999785,53370.19160688 2025-07-27,16:27:50.000,208,10978362,13605,0,1753633669,12985.214572880002,101.3967297900017,53370.19160688 2025-07-27,16:27:51.000,208,10978411,13365,0,1753633670,12985.194363950002,101.34738587999891,53370.21256824 2025-07-27,16:27:52.000,208,10978393,13765,0,1753633671,12985.120264539997,101.29099284000404,53370.19859400001 2025-07-27,16:27:53.000,208,10978363,13485,0,1753633672,12985.086582989992,101.22050154000317,53370.205581120004 2025-07-27,16:27:54.000,208,10978384,13245,0,1753633673,12985.005747269992,101.15705937000166,53370.17763264001 2025-07-27,16:27:55.000,208,10978406,13605,0,1753633674,12984.985538339992,101.07951894000144,53370.14968416001 2025-07-27,16:27:56.000,208,10978413,13485,0,1753633675,12984.951856790001,101.02312589999929,53370.17064552 2025-07-27,16:27:57.000,208,10978355,13525,0,1753633676,12984.918175239996,100.95263459999842,53370.254490960004 2025-07-27,16:27:58.000,208,10978359,13685,0,1753633677,12984.817130589996,100.89624156000355,53370.21256824 2025-07-27,16:27:59.000,208,10978398,13605,0,1753633678,12984.796921659996,100.87509416999819,53370.18461976 2025-07-27,16:28:00.000,208,10978384,13405,0,1753633679,12984.796921659996,100.78345547999925,53370.17763264001 2025-07-27,16:28:01.000,208,10978387,13485,0,1753633680,12984.74976749,100.71296417999838,53370.17064552 2025-07-27,16:28:02.000,208,10978350,13605,0,1753633681,12984.72282224999,100.69886591999966,53370.14968416001 2025-07-27,16:28:03.000,208,10978383,13285,0,1753633682,12984.66893177,100.67066940000223,53370.18461976 2025-07-27,16:28:04.000,208,10978362,13365,0,1753633683,12984.62851391,100.6565711400035,53370.17763264001 2025-07-27,16:28:05.000,208,10978373,13325,0,1753633684,12984.60830498,100.62132548999944,53370.17064552 2025-07-27,16:28:06.000,208,10978372,13605,0,1753633685,12984.554414499995,100.64952201000415,53370.06583872 2025-07-27,16:28:07.000,208,10978342,13565,0,1753633686,12984.52746926,100.61427636000008,53370.19859400001 2025-07-27,16:28:08.000,208,10978389,13525,0,1753633687,12984.54094187999,100.58607984000264,53370.12872280001 2025-07-27,16:28:09.000,208,10978388,13405,0,1753633688,12984.48031508999,100.55083418999857,53370.10077432001 2025-07-27,16:28:10.000,208,10978349,13245,0,1753633689,12984.412951989994,100.4944411500037,53370.0937872 2025-07-27,16:28:11.000,208,10978402,13445,0,1753633690,12984.39947936999,100.4803428899977,53370.086800080004 2025-07-27,16:28:12.000,208,10978360,13245,0,1753633691,12984.352325199994,100.45919549999962,53370.07981296001 2025-07-27,16:28:13.000,208,10978371,13405,0,1753633692,12984.352325199994,100.37460594000004,53370.107761440006 2025-07-27,16:28:14.000,208,10978415,13405,0,1753633693,12984.305171029999,100.30411463999917,53370.07981296001 2025-07-27,16:28:15.000,208,10978334,13405,0,1753633694,12984.251280549994,100.27591812000173,53370.12872280001 2025-07-27,16:28:16.000,208,10978397,13685,0,1753633695,12984.224335309998,100.24067246999766,53370.058851600006 2025-07-27,16:28:17.000,208,10978392,13645,0,1753633696,12984.210862689994,100.17018117000407,53370.10077432001 2025-07-27,16:28:18.000,208,10978386,13325,0,1753633697,12984.210862689994,100.16313204000471,53370.11474856 2025-07-27,16:28:19.000,208,10978388,13805,0,1753633698,12984.183917449998,100.12083726000128,53370.10077432001 2025-07-27,16:28:20.000,208,10978459,13605,0,1753633699,12984.183917449998,100.07149334999849,53370.0937872 2025-07-27,16:28:21.000,208,10978422,13245,0,1753633700,12984.163708519998,100.05739508999977,53370.10077432001 2025-07-27,16:28:22.000,208,10978404,12925,0,1753633701,12984.177181139989,100.02919857000234,53370.05186448001 2025-07-27,16:28:23.000,208,10978367,13165,0,1753633702,12984.150235899993,99.97985465999955,53370.14968416001 2025-07-27,16:28:24.000,208,10978362,13645,0,1753633703,12984.123290659998,99.94460901000275,53370.156671280005 2025-07-27,16:28:25.000,208,10978436,13685,0,1753633704,12984.163708519998,99.89526509999996,53370.14269704 2025-07-27,16:28:26.000,208,10978400,13405,0,1753633705,12984.130026969993,99.83887205999781,53370.18461976 2025-07-27,16:28:27.000,208,10978357,13605,0,1753633706,12984.150235899993,99.7895281500023,53370.21955536001 2025-07-27,16:28:28.000,208,10978313,13685,0,1753633707,12984.082872799998,99.74018423999951,53370.1636584 2025-07-27,16:28:29.000,208,10978359,13685,0,1753633708,12984.076136489988,99.69788946000335,53370.18461976 2025-07-27,16:28:30.000,208,10978355,13405,0,1753633709,12984.022246009998,99.68379120000463,53370.12173568 2025-07-27,16:28:31.000,208,10978399,13605,0,1753633710,12984.008773389993,99.65559467999992,53370.17763264001 2025-07-27,16:28:32.000,208,10978391,13605,0,1753633711,12983.948146599992,99.63444729000184,53370.17064552 2025-07-27,16:28:33.000,208,10978374,13565,0,1753633712,12983.914465050002,99.60625077000441,53370.1636584 2025-07-27,16:28:34.000,208,10978399,13325,0,1753633713,12983.847101949992,99.57100512000034,53370.14269704 2025-07-27,16:28:35.000,208,10978369,13485,0,1753633714,12983.752793610001,99.53575947000354,53370.11474856 2025-07-27,16:28:36.000,208,10978381,13605,0,1753633715,12983.712375750001,99.50051381999947,53370.07981296001 2025-07-27,16:28:37.000,208,10978397,13325,0,1753633716,12983.63154003,99.48641556000075,53370.0937872 2025-07-27,16:28:38.000,208,10978371,13525,0,1753633717,12983.55070431,99.45821904000331,53370.086800080004 2025-07-27,16:28:39.000,208,10978362,13525,0,1753633718,12983.52375906999,99.47936643000139,53370.0937872 2025-07-27,16:28:40.000,208,10978406,13605,0,1753633719,12983.44292334999,99.47231730000203,53370.06583872 2025-07-27,16:28:41.000,208,10978354,13525,0,1753633720,12983.4092418,99.49346469000011,53370.086800080004 2025-07-27,16:28:42.000,208,10978386,13325,0,1753633721,12983.355351319995,99.5428086000029,53370.058851600006 2025-07-27,16:28:43.000,208,10978386,13605,0,1753633722,12983.34187869999,99.52166121000482,53370.01692888 2025-07-27,16:28:44.000,208,10978400,13405,0,1753633723,12983.254306669995,99.52871034000418,53369.97500616 2025-07-27,16:28:45.000,208,10978403,13565,0,1753633724,12983.26104297999,99.53575947000354,53370.023916 2025-07-27,16:28:46.000,208,10978409,13245,0,1753633725,12983.20041618999,99.54985773000226,53369.98199328001 2025-07-27,16:28:47.000,208,10978369,13365,0,1753633726,12983.18694357,99.56395599000098,53369.98199328001 2025-07-27,16:28:48.000,208,10978369,13245,0,1753633727,12983.133053089994,99.53575947000354,53369.96801904 2025-07-27,16:28:49.000,208,10978364,13245,0,1753633728,12983.13978939999,99.54985773000226,53369.97500616 2025-07-27,16:28:50.000,208,10978372,13205,0,1753633729,12983.11958046999,99.57100512000034,53369.93308344001 2025-07-27,16:28:51.000,208,10978356,13325,0,1753633730,12983.11958046999,99.62739816000249,53369.94705768 2025-07-27,16:28:52.000,208,10978379,13365,0,1753633731,12983.112844159994,99.68379120000463,53369.92609632 2025-07-27,16:28:53.000,208,10978347,13565,0,1753633732,12983.099371539989,99.70493859000271,53369.94705768 2025-07-27,16:28:54.000,208,10978378,13285,0,1753633733,12983.092635229994,99.71903685000143,53369.919109200004 2025-07-27,16:28:55.000,208,10978353,13405,0,1753633734,12983.079162609989,99.71903685000143,53369.90513496 2025-07-27,16:28:56.000,208,10978394,13365,0,1753633735,12983.085898919999,99.74018423999951,53369.92609632 2025-07-27,16:28:57.000,208,10978382,13405,0,1753633736,12983.065689989999,99.73313511000015,53369.940070560006 2025-07-27,16:28:58.000,208,10978363,13365,0,1753633737,12983.038744749989,99.74723336999887,53369.87718648 2025-07-27,16:28:59.000,208,10978345,13765,0,1753633738,12983.038744749989,99.76133163000486,53369.86321224001 2025-07-27,16:29:00.000,208,10978355,13245,0,1753633739,12983.025272129998,99.7895281500023,53369.81430240001 2025-07-27,16:29:01.000,208,10978378,13525,0,1753633740,12983.072426299994,99.7895281500023,53369.85622512 2025-07-27,16:29:02.000,208,10978386,13245,0,1753633741,12983.065689989999,99.79657728000166,53369.86321224001 2025-07-27,16:29:03.000,208,10978382,13445,0,1753633742,12983.085898919999,99.83887205999781,53369.849238 2025-07-27,16:29:04.000,208,10978377,13645,0,1753633743,12983.072426299994,99.79657728000166,53369.78635392 2025-07-27,16:29:05.000,208,10978371,13485,0,1753633744,12983.092635229994,99.80362641000102,53369.80032816 2025-07-27,16:29:06.000,208,10978342,13605,0,1753633745,12983.106107849999,99.7895281500023,53369.78635392 2025-07-27,16:29:07.000,208,10978365,13525,0,1753633746,12983.099371539989,99.76133163000486,53369.78635392 2025-07-27,16:29:08.000,208,10978352,13445,0,1753633747,12983.092635229994,99.76133163000486,53369.75840544 2025-07-27,16:29:09.000,208,10978342,13405,0,1753633748,12983.092635229994,99.73313511000015,53369.772379680006 2025-07-27,16:29:10.000,208,10978405,13445,0,1753633749,12983.092635229994,99.71903685000143,53369.80731528 2025-07-27,16:29:11.000,208,10978373,13405,0,1753633750,12983.072426299994,99.73313511000015,53369.772379680006 2025-07-27,16:29:12.000,208,10978397,13685,0,1753633751,12983.079162609989,99.70493859000271,53369.76539256001 2025-07-27,16:29:13.000,208,10978407,13405,0,1753633752,12983.126316779999,99.68379120000463,53369.772379680006 2025-07-27,16:29:14.000,208,10978384,13445,0,1753633753,12983.092635229994,99.676742069998,53369.772379680006 2025-07-27,16:29:15.000,208,10978383,13405,0,1753633754,12983.13978939999,99.71198772000207,53369.68853424 2025-07-27,16:29:16.000,208,10978344,13605,0,1753633755,12983.13978939999,99.70493859000271,53369.702508480004 2025-07-27,16:29:17.000,208,10978371,13605,0,1753633756,12983.18020725999,99.72608598000079,53369.68853424 2025-07-27,16:29:18.000,208,10978394,13605,0,1753633757,12983.18020725999,99.74018423999951,53369.63263728 2025-07-27,16:29:19.000,208,10978397,13405,0,1753633758,12983.213888809994,99.78247902000294,53369.6396244 2025-07-27,16:29:20.000,208,10978397,13325,0,1753633759,12983.22062511999,99.78247902000294,53369.62565016001 2025-07-27,16:29:21.000,208,10978415,13405,0,1753633760,12983.24083404999,99.81772466999973,53369.61866304 2025-07-27,16:29:22.000,208,10978359,13725,0,1753633761,12983.274515599995,99.86001945000316,53369.63263728 2025-07-27,16:29:23.000,208,10978336,13565,0,1753633762,12983.294724529995,99.8882159700006,53369.67456000001 2025-07-27,16:29:24.000,208,10978372,13245,0,1753633763,12983.314933459995,99.8882159700006,53369.67456000001 2025-07-27,16:29:25.000,208,10978385,13605,0,1753633764,12983.34861501,99.92346162000467,53369.66757288 2025-07-27,16:29:26.000,208,10978387,13445,0,1753633765,12983.32166976999,100.00805118000426,53369.66058576 2025-07-27,16:29:27.000,208,10978341,13325,0,1753633766,12983.32166976999,100.02214944000298,53369.604688800006 2025-07-27,16:29:28.000,208,10978351,13405,0,1753633767,12983.335142389995,100.04329683000105,53369.66058576 2025-07-27,16:29:29.000,208,10978383,13445,0,1753633768,12983.34187869999,100.07149334999849,53369.56276608 2025-07-27,16:29:30.000,208,10978375,13525,0,1753633769,12983.34187869999,100.16313204000471,53369.5697532 2025-07-27,16:29:31.000,208,10978347,13405,0,1753633770,12983.32166976999,100.14198464999936,53369.5697532 2025-07-27,16:29:32.000,208,10978328,13405,0,1753633771,12983.30146083999,100.19132856000215,53369.5697532 2025-07-27,16:29:33.000,208,10978392,13405,0,1753633772,12983.395769179995,100.19837769000151,53369.66058576 2025-07-27,16:29:34.000,208,10978362,13605,0,1753633773,12983.375560249995,100.21952507999958,53369.555778960006 2025-07-27,16:29:35.000,208,10978397,13645,0,1753633774,12983.415978109995,100.24067246999766,53369.54879184001 2025-07-27,16:29:36.000,208,10978386,13365,0,1753633775,12983.44292334999,100.24067246999766,53369.49289488 2025-07-27,16:29:37.000,208,10978388,13485,0,1753633776,12983.436187039995,100.26886899000237,53369.56276608 2025-07-27,16:29:38.000,208,10978342,13525,0,1753633777,12983.42945073,100.29706550999981,53369.52084336 2025-07-27,16:29:39.000,208,10978389,13485,0,1753633778,12983.49007752,100.27591812000173,53369.485907760005 2025-07-27,16:29:40.000,208,10978346,13685,0,1753633779,12983.537231689996,100.27591812000173,53369.45795928001 2025-07-27,16:29:41.000,208,10978324,13485,0,1753633780,12983.57091324,100.29001638000045,53369.47193352 2025-07-27,16:29:42.000,208,10978380,13725,0,1753633781,12983.63154003,100.29706550999981,53369.436997920006 2025-07-27,16:29:43.000,208,10978319,13285,0,1753633782,12983.692166820001,100.2829672500011,53369.45795928001 2025-07-27,16:29:44.000,208,10978376,13485,0,1753633783,12983.685430509991,100.29001638000045,53369.416036560004 2025-07-27,16:29:45.000,208,10978377,13285,0,1753633784,12983.739320989996,100.2829672500011,53369.436997920006 2025-07-27,16:29:46.000,208,10978407,13405,0,1753633785,12983.766266229992,100.26886899000237,53369.45795928001 2025-07-27,16:29:47.000,208,10978372,13445,0,1753633786,12983.779738849997,100.29706550999981,53369.40206232 2025-07-27,16:29:48.000,208,10978336,13325,0,1753633787,12983.793211470002,100.31116376999853,53369.416036560004 2025-07-27,16:29:49.000,208,10978369,13405,0,1753633788,12983.820156709997,100.32526203000452,53369.436997920006 2025-07-27,16:29:50.000,208,10978387,13405,0,1753633789,12983.826893019992,100.30411463999917,53369.45097216 2025-07-27,16:29:51.000,208,10978385,13605,0,1753633790,12983.813420400002,100.31821289999789,53369.43001080001 2025-07-27,16:29:52.000,208,10978413,13365,0,1753633791,12983.813420400002,100.33231116000388,53369.42302368 2025-07-27,16:29:53.000,208,10978367,13485,0,1753633792,12983.793211470002,100.36755681000068,53369.44398504 2025-07-27,16:29:54.000,208,10978367,13285,0,1753633793,12983.793211470002,100.35345855000196,53369.37411384 2025-07-27,16:29:55.000,208,10978371,13285,0,1753633794,12983.820156709997,100.41690072000347,53369.37411384 2025-07-27,16:29:56.000,208,10978400,13525,0,1753633795,12983.786475159992,100.4450972400009,53369.416036560004 2025-07-27,16:29:57.000,208,10978401,13645,0,1753633796,12983.847101949992,100.45214637000026,53369.436997920006 2025-07-27,16:29:58.000,208,10978360,13365,0,1753633797,12983.826893019992,100.45919549999962,53369.3950752 2025-07-27,16:29:59.000,208,10978360,13605,0,1753633798,12983.847101949992,100.50853941000241,53369.40904944001 2025-07-27,16:30:00.000,208,10978368,13565,0,1753633799,12983.840365639997,100.55083418999857,53369.388088080006 2025-07-27,16:30:01.000,208,10978399,13605,0,1753633800,12983.927937669992,100.54378505999921,53369.44398504 2025-07-27,16:30:02.000,208,10978381,13645,0,1753633801,12983.934673980002,100.58607984000264,53369.388088080006 2025-07-27,16:30:03.000,208,10978339,13445,0,1753633802,12983.941410289997,100.62132548999944,53369.36013960001 2025-07-27,16:30:04.000,208,10978410,13445,0,1753633803,12983.988564459993,100.64952201000415,53369.36013960001 2025-07-27,16:30:05.000,208,10978374,13725,0,1753633804,12983.975091840002,100.69886591999966,53369.33917824001 2025-07-27,16:30:06.000,208,10978339,13325,0,1753633805,12983.968355529993,100.70591504999902,53369.29026840001 2025-07-27,16:30:07.000,208,10978390,13525,0,1753633806,12983.981828149997,100.76230809000117,53369.318216880005 2025-07-27,16:30:08.000,208,10978343,13805,0,1753633807,12983.995300770002,100.76230809000117,53369.248345680004 2025-07-27,16:30:09.000,208,10978378,13365,0,1753633808,12984.015509700002,100.77640634999989,53369.27629416 2025-07-27,16:30:10.000,208,10978411,13405,0,1753633809,12984.022246009998,100.7905046099986,53369.30424264 2025-07-27,16:30:11.000,208,10978402,13245,0,1753633810,12984.055927560003,100.82575026000268,53369.33219112 2025-07-27,16:30:12.000,208,10978361,13405,0,1753633811,12984.103081729998,100.7905046099986,53369.31122976001 2025-07-27,16:30:13.000,208,10978338,13605,0,1753633812,12984.103081729998,100.79755373999797,53369.248345680004 2025-07-27,16:30:14.000,208,10978347,13285,0,1753633813,12984.109818039993,100.83279939000204,53369.318216880005 2025-07-27,16:30:15.000,208,10978383,13685,0,1753633814,12984.163708519998,100.86099590999947,53369.29725552 2025-07-27,16:30:16.000,208,10978320,13325,0,1753633815,12984.130026969993,100.84689765000076,53369.29725552 2025-07-27,16:30:17.000,208,10978345,13405,0,1753633816,12984.170444829993,100.84689765000076,53369.28328128 2025-07-27,16:30:18.000,208,10978373,13485,0,1753633817,12984.224335309998,100.87509416999819,53369.31122976001 2025-07-27,16:30:19.000,208,10978349,13485,0,1753633818,12984.224335309998,100.89624156000355,53369.29725552 2025-07-27,16:30:20.000,208,10978353,13445,0,1753633819,12984.251280549994,100.91738895000162,53369.27629416 2025-07-27,16:30:21.000,208,10978333,13525,0,1753633820,12984.237807929989,100.91738895000162,53369.2553328 2025-07-27,16:30:22.000,208,10978329,13525,0,1753633821,12984.231071619994,100.9032906900029,53369.269307040006 2025-07-27,16:30:23.000,208,10978321,13445,0,1753633822,12984.298434719989,100.89624156000355,53369.28328128 2025-07-27,16:30:24.000,208,10978377,13565,0,1753633823,12984.305171029999,100.94558546999906,53369.318216880005 2025-07-27,16:30:25.000,208,10978324,13525,0,1753633824,12984.278225789989,100.94558546999906,53369.28328128 2025-07-27,16:30:26.000,208,10978317,13445,0,1753633825,12984.291698409994,100.9385363399997,53369.30424264 2025-07-27,16:30:27.000,208,10978420,13365,0,1753633826,12984.284962099999,100.93148721000034,53369.33219112 2025-07-27,16:30:28.000,208,10978361,13485,0,1753633827,12984.278225789989,100.98083112000313,53369.33917824001 2025-07-27,16:30:29.000,208,10978398,13605,0,1753633828,12984.332116269994,100.99492938000185,53369.33219112 2025-07-27,16:30:30.000,208,10978371,13525,0,1753633829,12984.284962099999,100.99492938000185,53369.33917824001 2025-07-27,16:30:31.000,208,10978401,13525,0,1753633830,12984.244544239999,101.00902764000057,53369.388088080006 2025-07-27,16:30:32.000,208,10978399,13605,0,1753633831,12984.217598999989,100.98083112000313,53369.33917824001 2025-07-27,16:30:33.000,208,10978326,13605,0,1753633832,12984.231071619994,100.95968372999778,53369.367126720004 2025-07-27,16:30:34.000,208,10978358,13645,0,1753633833,12984.163708519998,100.97378199000377,53369.29725552 2025-07-27,16:30:35.000,208,10978373,13565,0,1753633834,12984.183917449998,100.98083112000313,53369.33219112 2025-07-27,16:30:36.000,208,10978344,13485,0,1753633835,12984.136763279988,100.98083112000313,53369.318216880005 2025-07-27,16:30:37.000,208,10978349,13565,0,1753633836,12984.109818039993,100.99492938000185,53369.325204 2025-07-27,16:30:38.000,208,10978347,13485,0,1753633837,12984.089609109993,101.00197851000121,53369.33219112 2025-07-27,16:30:39.000,208,10978405,13605,0,1753633838,12984.049191249993,101.01607676999993,53369.34616536 2025-07-27,16:30:40.000,208,10978397,13525,0,1753633839,12984.069400179993,100.99492938000185,53369.36013960001 2025-07-27,16:30:41.000,208,10978366,13565,0,1753633840,12984.028982319993,100.99492938000185,53369.30424264 2025-07-27,16:30:42.000,208,10978404,13525,0,1753633841,12984.008773389993,101.03017502999865,53369.27629416 2025-07-27,16:30:43.000,208,10978362,13645,0,1753633842,12984.028982319993,101.00197851000121,53369.31122976001 2025-07-27,16:30:44.000,208,10978377,13565,0,1753633843,12984.008773389993,100.99492938000185,53369.31122976001 2025-07-27,16:30:45.000,208,10978319,13405,0,1753633844,12984.008773389993,101.02312589999929,53369.31122976001 2025-07-27,16:30:46.000,208,10978329,13685,0,1753633845,12983.981828149997,101.04427329000464,53369.33917824001 2025-07-27,16:30:47.000,208,10978316,13685,0,1753633846,12983.968355529993,101.037224159998,53369.24135856001 2025-07-27,16:30:48.000,208,10978410,13485,0,1753633847,12984.042454939998,101.00197851000121,53369.28328128 2025-07-27,16:30:49.000,208,10978363,13485,0,1753633848,12984.028982319993,101.037224159998,53369.2553328 2025-07-27,16:30:50.000,208,10978340,13445,0,1753633849,12984.082872799998,101.01607676999993,53369.26231992001 2025-07-27,16:30:51.000,208,10978352,13885,0,1753633850,12984.096345419988,101.037224159998,53369.29725552 2025-07-27,16:30:52.000,208,10978305,13645,0,1753633851,12984.103081729998,100.97378199000377,53369.33219112 2025-07-27,16:30:53.000,208,10978348,13565,0,1753633852,12984.123290659998,100.97378199000377,53369.318216880005 2025-07-27,16:30:54.000,208,10978351,13365,0,1753633853,12984.123290659998,100.97378199000377,53369.325204 2025-07-27,16:30:55.000,208,10978314,13445,0,1753633854,12984.109818039993,100.9032906900029,53369.33917824001 2025-07-27,16:30:56.000,208,10978313,13645,0,1753633855,12984.130026969993,100.88919243000419,53369.35315248 2025-07-27,16:30:57.000,208,10978325,13565,0,1753633856,12984.096345419988,100.87509416999819,53369.33917824001 2025-07-27,16:30:58.000,208,10978391,13525,0,1753633857,12984.103081729998,100.8398485200014,53369.38110096001 2025-07-27,16:30:59.000,208,10978355,13605,0,1753633858,12984.022246009998,100.81870113000332,53369.40904944001 2025-07-27,16:31:00.000,208,10978318,13605,0,1753633859,12984.062663869998,100.8046028700046,53369.40904944001 2025-07-27,16:31:01.000,208,10978354,13485,0,1753633860,12984.028982319993,100.76935722000053,53369.40206232 2025-07-27,16:31:02.000,208,10978379,13525,0,1753633861,12984.022246009998,100.75525896000181,53369.38110096001 2025-07-27,16:31:03.000,208,10978398,13365,0,1753633862,12984.028982319993,100.76230809000117,53369.4649464 2025-07-27,16:31:04.000,208,10978332,13605,0,1753633863,12984.028982319993,100.72706244000437,53369.52084336 2025-07-27,16:31:05.000,208,10978366,13445,0,1753633864,12984.035718630003,100.73411157000373,53369.51385624 2025-07-27,16:31:06.000,208,10978320,13445,0,1753633865,12984.022246009998,100.69886591999966,53369.45795928001 2025-07-27,16:31:07.000,208,10978330,13285,0,1753633866,12984.015509700002,100.70591504999902,53369.50686912001 2025-07-27,16:31:08.000,208,10978323,13485,0,1753633867,12984.035718630003,100.69886591999966,53369.47892064001 2025-07-27,16:31:09.000,208,10978331,13525,0,1753633868,12984.049191249993,100.72706244000437,53369.499882 2025-07-27,16:31:10.000,208,10978376,13325,0,1753633869,12984.049191249993,100.6918167900003,53369.485907760005 2025-07-27,16:31:11.000,208,10978331,13445,0,1753633870,12984.069400179993,100.6565711400035,53369.50686912001 2025-07-27,16:31:12.000,208,10978374,13605,0,1753633871,12984.096345419988,100.66362027000287,53369.54180472 2025-07-27,16:31:13.000,208,10978322,13485,0,1753633872,12984.130026969993,100.67066940000223,53369.52084336 2025-07-27,16:31:14.000,208,10978301,13525,0,1753633873,12984.156972209988,100.67066940000223,53369.52084336 2025-07-27,16:31:15.000,208,10978393,13285,0,1753633874,12984.163708519998,100.62132548999944,53369.54879184001 2025-07-27,16:31:16.000,208,10978324,13365,0,1753633875,12984.190653759993,100.60017810000136,53369.54879184001 2025-07-27,16:31:17.000,208,10978351,13725,0,1753633876,12984.244544239999,100.60017810000136,53369.604688800006 2025-07-27,16:31:18.000,208,10978395,13845,0,1753633877,12984.264753169999,100.53673592999985,53369.57674032001 2025-07-27,16:31:19.000,208,10978306,13445,0,1753633878,12984.31864364999,100.4944411500037,53369.56276608 2025-07-27,16:31:20.000,208,10978356,13525,0,1753633879,12984.345588889999,100.4803428899977,53369.66058576 2025-07-27,16:31:21.000,208,10978291,13565,0,1753633880,12984.39947936999,100.43804811000155,53369.71648272001 2025-07-27,16:31:22.000,208,10978304,13485,0,1753633881,12984.41968829999,100.3816550699994,53369.74443120001 2025-07-27,16:31:23.000,208,10978354,13445,0,1753633882,12984.42642461,100.31116376999853,53369.71648272001 2025-07-27,16:31:24.000,208,10978327,13565,0,1753633883,12984.433160919994,100.25477073000366,53369.82827664 2025-07-27,16:31:25.000,208,10978376,13405,0,1753633884,12984.433160919994,100.18427943000279,53369.78635392 2025-07-27,16:31:26.000,208,10978336,13805,0,1753633885,12984.433160919994,100.09264074000384,53369.81430240001 2025-07-27,16:31:27.000,208,10978324,13445,0,1753633886,12984.433160919994,100.02919857000234,53369.83526376 2025-07-27,16:31:28.000,208,10978388,13445,0,1753633887,12984.43989722999,99.9869037899989,53369.83526376 2025-07-27,16:31:29.000,208,10978328,13565,0,1753633888,12984.44663354,99.93755988000339,53369.82827664 2025-07-27,16:31:30.000,208,10978363,13565,0,1753633889,12984.41968829999,99.86001945000316,53369.83526376 2025-07-27,16:31:31.000,208,10978369,13605,0,1753633890,12984.412951989994,99.81772466999973,53369.89814784 2025-07-27,16:31:32.000,208,10978385,13485,0,1753633891,12984.412951989994,99.76838076000422,53369.88417360001 2025-07-27,16:31:33.000,208,10978305,13565,0,1753633892,12984.412951989994,99.71198772000207,53369.93308344001 2025-07-27,16:31:34.000,208,10978312,13485,0,1753633893,12984.392743059994,99.66264380999928,53369.94705768 2025-07-27,16:31:35.000,208,10978337,13565,0,1753633894,12984.40621568,99.62739816000249,53369.92609632 2025-07-27,16:31:36.000,208,10978345,13485,0,1753633895,12984.41968829999,99.58510337999905,53369.94705768 2025-07-27,16:31:37.000,208,10978365,13445,0,1753633896,12984.42642461,99.55690686000162,53369.988980400005 2025-07-27,16:31:38.000,208,10978360,13765,0,1753633897,12984.42642461,99.48641556000075,53370.00994176001 2025-07-27,16:31:39.000,208,10978340,13485,0,1753633898,12984.433160919994,99.46526817000267,53370.023916 2025-07-27,16:31:40.000,208,10978370,13565,0,1753633899,12984.39947936999,99.41592425999988,53370.03090312001 2025-07-27,16:31:41.000,208,10978295,13485,0,1753633900,12984.412951989994,99.36658035000437,53370.01692888 2025-07-27,16:31:42.000,208,10978382,13365,0,1753633901,12984.433160919994,99.32428557000094,53370.03090312001 2025-07-27,16:31:43.000,208,10978335,13645,0,1753633902,12984.386006749999,99.28903992000414,53370.03090312001 2025-07-27,16:31:44.000,208,10978308,13765,0,1753633903,12984.39947936999,99.25379427000007,53370.01692888 2025-07-27,16:31:45.000,208,10978376,13445,0,1753633904,12984.37927043999,99.24674514000071,53370.03090312001 2025-07-27,16:31:46.000,208,10978313,13445,0,1753633905,12984.372534129994,99.20445036000456,53370.03090312001 2025-07-27,16:31:47.000,208,10978326,13685,0,1753633906,12984.392743059994,99.19740122999792,53370.07981296001 2025-07-27,16:31:48.000,208,10978353,13525,0,1753633907,12984.365797819999,99.16215558000113,53370.086800080004 2025-07-27,16:31:49.000,208,10978366,13485,0,1753633908,12984.35906150999,99.16215558000113,53370.12173568 2025-07-27,16:31:50.000,208,10978349,13525,0,1753633909,12984.332116269994,99.12690993000433,53370.1636584 2025-07-27,16:31:51.000,208,10978375,13485,0,1753633910,12984.311907339994,99.1198607999977,53370.14968416001 2025-07-27,16:31:52.000,208,10978335,13445,0,1753633911,12984.325379959999,99.12690993000433,53370.11474856 2025-07-27,16:31:53.000,208,10978361,13485,0,1753633912,12984.365797819999,99.13395906000369,53370.11474856 2025-07-27,16:31:54.000,208,10978350,13645,0,1753633913,12984.365797819999,99.07051689000218,53370.18461976 2025-07-27,16:31:55.000,208,10978346,13645,0,1753633914,12984.35906150999,99.04232037000475,53370.24051672 2025-07-27,16:31:56.000,208,10978379,13565,0,1753633915,12984.37927043999,99.0846151500009,53370.24750384001 2025-07-27,16:31:57.000,208,10978412,13165,0,1753633916,12984.412951989994,99.0846151500009,53370.2335296 2025-07-27,16:31:58.000,208,10978362,13245,0,1753633917,12984.392743059994,99.02117297999939,53370.21256824 2025-07-27,16:31:59.000,208,10978365,13605,0,1753633918,12984.386006749999,99.0493695000041,53370.205581120004 2025-07-27,16:32:00.000,208,10978336,13485,0,1753633919,12984.433160919994,99.00707472000067,53370.18461976 2025-07-27,16:32:01.000,208,10978342,13525,0,1753633920,12984.44663354,98.99297646000196,53370.205581120004 2025-07-27,16:32:02.000,208,10978369,13645,0,1753633921,12984.50052401999,98.96477994000452,53370.254490960004 2025-07-27,16:32:03.000,208,10978369,13605,0,1753633922,12984.513996639995,98.94363254999917,53370.24051672 2025-07-27,16:32:04.000,208,10978339,13525,0,1753633923,12984.534205569995,98.90133777000301,53370.226542480006 2025-07-27,16:32:05.000,208,10978344,13325,0,1753633924,12984.54094187999,98.92953429000045,53370.26846520001 2025-07-27,16:32:06.000,208,10978374,13405,0,1753633925,12984.60156866999,98.9365834199998,53370.254490960004 2025-07-27,16:32:07.000,208,10978320,13365,0,1753633926,12984.58809605,98.8731412499983,53370.28942656 2025-07-27,16:32:08.000,208,10978278,13565,0,1753633927,12984.594832359995,98.86609211999894,53370.29641368001 2025-07-27,16:32:09.000,208,10978381,13245,0,1753633928,12984.594832359995,98.85904298999958,53370.324362160005 2025-07-27,16:32:10.000,208,10978345,13405,0,1753633929,12984.64198652999,98.8378956000015,53370.3383364 2025-07-27,16:32:11.000,208,10978361,13325,0,1753633930,12984.655459149995,98.8026499500047,53370.324362160005 2025-07-27,16:32:12.000,208,10978333,13685,0,1753633931,12984.66893177,98.77445343,53370.33134928 2025-07-27,16:32:13.000,208,10978311,13605,0,1753633932,12984.675668079995,98.77445343,53370.394233360006 2025-07-27,16:32:14.000,208,10978337,13405,0,1753633933,12984.695877009995,98.76035517000128,53370.35231064 2025-07-27,16:32:15.000,208,10978326,13525,0,1753633934,12984.72282224999,98.71806038999785,53370.36628488001 2025-07-27,16:32:16.000,208,10978365,13485,0,1753633935,12984.72282224999,98.68281474000105,53370.34532352001 2025-07-27,16:32:17.000,208,10978459,13445,0,1753633936,12984.76324010999,98.69691299999977,53370.43615608001 2025-07-27,16:32:18.000,208,10978340,13485,0,1753633937,12984.776712729996,98.67576561000169,53370.41519472001 2025-07-27,16:32:19.000,208,10978312,13565,0,1753633938,12984.783449039991,98.66871648000233,53370.38724624001 2025-07-27,16:32:20.000,208,10978327,13645,0,1753633939,12984.79018535,98.65461822000361,53370.38724624001 2025-07-27,16:32:21.000,208,10978353,13605,0,1753633940,12984.81039428,98.68986387000041,53370.41519472001 2025-07-27,16:32:22.000,208,10978391,13405,0,1753633941,12984.823866899991,98.68281474000105,53370.41519472001 2025-07-27,16:32:23.000,208,10978315,13645,0,1753633942,12984.776712729996,98.68281474000105,53370.38025912 2025-07-27,16:32:24.000,208,10978320,13485,0,1753633943,12984.817130589996,98.69691299999977,53370.43615608001 2025-07-27,16:32:25.000,208,10978355,13565,0,1753633944,12984.817130589996,98.66166735000297,53370.46410456001 2025-07-27,16:32:26.000,208,10978370,13565,0,1753633945,12984.81039428,98.65461822000361,53370.45013032 2025-07-27,16:32:27.000,208,10978398,13365,0,1753633946,12984.796921659996,98.66871648000233,53370.45013032 2025-07-27,16:32:28.000,208,10978386,13485,0,1753633947,12984.776712729996,98.65461822000361,53370.42916896 2025-07-27,16:32:29.000,208,10978351,13565,0,1753633948,12984.76324010999,98.64756909000425,53370.42916896 2025-07-27,16:32:30.000,208,10978374,13405,0,1753633949,12984.776712729996,98.64756909000425,53370.47109168 2025-07-27,16:32:31.000,208,10978347,13925,0,1753633950,12984.74303117999,98.6405199600049,53370.422181840004 2025-07-27,16:32:32.000,208,10978357,13565,0,1753633951,12984.776712729996,98.6264216999989,53370.45711744 2025-07-27,16:32:33.000,208,10978365,13325,0,1753633952,12984.796921659996,98.57707779000339,53370.42916896 2025-07-27,16:32:34.000,208,10978317,13765,0,1753633953,12984.76324010999,98.55593039999803,53370.443143200006 2025-07-27,16:32:35.000,208,10978338,13005,0,1753633954,12984.72282224999,98.5277338800006,53370.43615608001 2025-07-27,16:32:36.000,208,10978367,13445,0,1753633955,12984.776712729996,98.52068475000124,53370.4780788 2025-07-27,16:32:37.000,208,10978347,13405,0,1753633956,12984.79018535,98.46429170999909,53370.52698864 2025-07-27,16:32:38.000,208,10978392,13485,0,1753633957,12984.76324010999,98.42199693000293,53370.49904016 2025-07-27,16:32:39.000,208,10978376,13405,0,1753633958,12984.79018535,98.38675127999886,53370.50602728 2025-07-27,16:32:40.000,208,10978373,13325,0,1753633959,12984.783449039991,98.36560389000078,53370.53397576001 2025-07-27,16:32:41.000,208,10978343,13605,0,1753633960,12984.83060321,98.3444565000027,53370.54795 2025-07-27,16:32:42.000,208,10978373,13685,0,1753633961,12984.83060321,98.32330911000463,53370.52698864 2025-07-27,16:32:43.000,208,10978361,13485,0,1753633962,12984.891230000001,98.33740737000335,53370.54795 2025-07-27,16:32:44.000,208,10978398,13525,0,1753633963,12984.857548449996,98.33740737000335,53370.52000152 2025-07-27,16:32:45.000,208,10978371,13605,0,1753633964,12984.904702619991,98.29511258999992,53370.52698864 2025-07-27,16:32:46.000,208,10978325,13285,0,1753633965,12984.877757379996,98.27396520000184,53370.589872720004 2025-07-27,16:32:47.000,208,10978343,13605,0,1753633966,12984.918175239996,98.2810143300012,53370.52000152 2025-07-27,16:32:48.000,208,10978356,13485,0,1753633967,12984.891230000001,98.25281781000376,53370.56891136 2025-07-27,16:32:49.000,208,10978376,13565,0,1753633968,12984.891230000001,98.27396520000184,53370.561924240006 2025-07-27,16:32:50.000,208,10978385,13765,0,1753633969,12984.871021070001,98.2457686800044,53370.55493712001 2025-07-27,16:32:51.000,208,10978370,13645,0,1753633970,12984.864284759991,98.25281781000376,53370.55493712001 2025-07-27,16:32:52.000,208,10978377,13565,0,1753633971,12984.823866899991,98.26691607000248,53370.6178212 2025-07-27,16:32:53.000,208,10978370,13445,0,1753633972,12984.83060321,98.25281781000376,53370.561924240006 2025-07-27,16:32:54.000,208,10978417,13605,0,1753633973,12984.796921659996,98.28806346000056,53370.561924240006 2025-07-27,16:32:55.000,208,10978367,13325,0,1753633974,12984.796921659996,98.27396520000184,53370.540962880004 2025-07-27,16:32:56.000,208,10978337,13245,0,1753633975,12984.76324010999,98.25281781000376,53370.610834080006 2025-07-27,16:32:57.000,208,10978389,13405,0,1753633976,12984.736294869996,98.2457686800044,53370.63878256 2025-07-27,16:32:58.000,208,10978380,13725,0,1753633977,12984.72955856,98.23871954999777,53370.55493712001 2025-07-27,16:32:59.000,208,10978376,13645,0,1753633978,12984.68240438999,98.23167041999841,53370.56891136 2025-07-27,16:33:00.000,208,10978349,13525,0,1753633979,12984.6891407,98.25281781000376,53370.561924240006 2025-07-27,16:33:01.000,208,10978390,13605,0,1753633980,12984.716085939996,98.29511258999992,53370.58288560001 2025-07-27,16:33:02.000,208,10978377,13445,0,1753633981,12984.68240438999,98.2810143300012,53370.53397576001 2025-07-27,16:33:03.000,208,10978392,13565,0,1753633982,12984.655459149995,98.28806346000056,53370.561924240006 2025-07-27,16:33:04.000,208,10978364,13565,0,1753633983,12984.655459149995,98.30921084999864,53370.54795 2025-07-27,16:33:05.000,208,10978327,13845,0,1753633984,12984.655459149995,98.30216171999928,53370.54795 2025-07-27,16:33:06.000,208,10978382,13325,0,1753633985,12984.62177759999,98.28806346000056,53370.4780788 2025-07-27,16:33:07.000,208,10978407,13605,0,1753633986,12984.62851391,98.30216171999928,53370.561924240006 2025-07-27,16:33:08.000,208,10978359,13645,0,1753633987,12984.60156866999,98.28806346000056,53370.47109168 2025-07-27,16:33:09.000,208,10978317,13765,0,1753633988,12984.58135973999,98.28806346000056,53370.492053040005 2025-07-27,16:33:10.000,208,10978398,13685,0,1753633989,12984.54094187999,98.30216171999928,53370.45711744 2025-07-27,16:33:11.000,208,10978358,13485,0,1753633990,12984.513996639995,98.32330911000463,53370.51301440001 2025-07-27,16:33:12.000,208,10978370,13605,0,1753633991,12984.54094187999,98.33035824000399,53370.48506592001 2025-07-27,16:33:13.000,208,10978353,13445,0,1753633992,12984.534205569995,98.33740737000335,53370.51301440001 2025-07-27,16:33:14.000,208,10978404,13685,0,1753633993,12984.48031508999,98.3444565000027,53370.45711744 2025-07-27,16:33:15.000,208,10978369,13565,0,1753633994,12984.50052401999,98.37265302000014,53370.45013032 2025-07-27,16:33:16.000,208,10978389,13205,0,1753633995,12984.473578779995,98.33035824000399,53370.443143200006 2025-07-27,16:33:17.000,208,10978351,13325,0,1753633996,12984.48031508999,98.316259979998,53370.492053040005 2025-07-27,16:33:18.000,208,10978375,13565,0,1753633997,12984.453369849994,98.33035824000399,53370.43615608001 2025-07-27,16:33:19.000,208,10978375,13445,0,1753633998,12984.453369849994,98.29511258999992,53370.4082076 2025-07-27,16:33:20.000,208,10978351,13645,0,1753633999,12984.44663354,98.316259979998,53370.4082076 2025-07-27,16:33:21.000,208,10978390,13405,0,1753634000,12984.46684247,98.2810143300012,53370.45013032 2025-07-27,16:33:22.000,208,10978360,13725,0,1753634001,12984.44663354,98.29511258999992,53370.43615608001 2025-07-27,16:33:23.000,208,10978406,13485,0,1753634002,12984.453369849994,98.25281781000376,53370.43615608001 2025-07-27,16:33:24.000,208,10978386,13925,0,1753634003,12984.46684247,98.22462128999905,53370.4082076 2025-07-27,16:33:25.000,208,10978371,13725,0,1753634004,12984.50052401999,98.21052303000033,53370.46410456001 2025-07-27,16:33:26.000,208,10978361,13325,0,1753634005,12984.52073294999,98.1823265100029,53370.49904016 2025-07-27,16:33:27.000,208,10978404,13445,0,1753634006,12984.48031508999,98.16117912000482,53370.49904016 2025-07-27,16:33:28.000,208,10978388,13685,0,1753634007,12984.473578779995,98.14708085999882,53370.49904016 2025-07-27,16:33:29.000,208,10978382,13565,0,1753634008,12984.453369849994,98.11888434000139,53370.492053040005 2025-07-27,16:33:30.000,208,10978365,13405,0,1753634009,12984.46010615999,98.09773695000331,53370.52698864 2025-07-27,16:33:31.000,208,10978326,13405,0,1753634010,12984.44663354,98.0695404299986,53370.50602728 2025-07-27,16:33:32.000,208,10978425,13565,0,1753634011,12984.43989722999,98.0695404299986,53370.4780788 2025-07-27,16:33:33.000,208,10978391,13445,0,1753634012,12984.392743059994,98.05544216999988,53370.51301440001 2025-07-27,16:33:34.000,208,10978343,13325,0,1753634013,12984.412951989994,98.05544216999988,53370.51301440001 2025-07-27,16:33:35.000,208,10978328,13365,0,1753634014,12984.372534129994,98.12593347000075,53370.47109168 2025-07-27,16:33:36.000,208,10978393,13605,0,1753634015,12984.37927043999,98.14708085999882,53370.49904016 2025-07-27,16:33:37.000,208,10978349,13645,0,1753634016,12984.31864364999,98.10478608000267,53370.492053040005 2025-07-27,16:33:38.000,208,10978376,13605,0,1753634017,12984.332116269994,98.1329826000001,53370.48506592001 2025-07-27,16:33:39.000,208,10978367,13645,0,1753634018,12984.311907339994,98.20347390000097,53370.51301440001 2025-07-27,16:33:40.000,208,10978379,13565,0,1753634019,12984.271489479994,98.20347390000097,53370.46410456001 2025-07-27,16:33:41.000,208,10978374,13605,0,1753634020,12984.251280549994,98.18937564000225,53370.492053040005 2025-07-27,16:33:42.000,208,10978431,13725,0,1753634021,12984.251280549994,98.21052303000033,53370.48506592001 2025-07-27,16:33:43.000,208,10978353,13525,0,1753634022,12984.231071619994,98.21757215999969,53370.49904016 2025-07-27,16:33:44.000,208,10978381,13765,0,1753634023,12984.217598999989,98.21757215999969,53370.47109168 2025-07-27,16:33:45.000,208,10978366,13405,0,1753634024,12984.210862689994,98.25281781000376,53370.51301440001 2025-07-27,16:33:46.000,208,10978371,13525,0,1753634025,12984.204126379998,98.22462128999905,53370.54795 2025-07-27,16:33:47.000,208,10978373,13565,0,1753634026,12984.183917449998,98.21757215999969,53370.49904016 2025-07-27,16:33:48.000,208,10978364,13605,0,1753634027,12984.163708519998,98.16822825000418,53370.49904016 2025-07-27,16:33:49.000,208,10978412,13525,0,1753634028,12984.156972209988,98.11888434000139,53370.50602728 2025-07-27,16:33:50.000,208,10978407,13165,0,1753634029,12984.123290659998,98.11183521000203,53370.47109168 2025-07-27,16:33:51.000,208,10978345,13445,0,1753634030,12984.089609109993,98.04839304000052,53370.45013032 2025-07-27,16:33:52.000,208,10978324,13365,0,1753634031,12984.123290659998,98.02724565000244,53370.46410456001 2025-07-27,16:33:53.000,208,10978387,13685,0,1753634032,12984.109818039993,97.96380348000093,53370.492053040005 2025-07-27,16:33:54.000,208,10978359,13645,0,1753634033,12984.116554349988,97.94970522000222,53370.43615608001 2025-07-27,16:33:55.000,208,10978383,13925,0,1753634034,12984.123290659998,97.90036130999943,53370.46410456001 2025-07-27,16:33:56.000,208,10978377,13445,0,1753634035,12984.089609109993,97.88626305000071,53370.43615608001 2025-07-27,16:33:57.000,208,10978381,13365,0,1753634036,12984.096345419988,97.84396827000455,53370.47109168 2025-07-27,16:33:58.000,208,10978400,13725,0,1753634037,12984.116554349988,97.83691913999792,53370.42916896 2025-07-27,16:33:59.000,208,10978340,13645,0,1753634038,12984.116554349988,97.80167349000112,53370.38025912 2025-07-27,16:34:00.000,208,10978360,13645,0,1753634039,12984.103081729998,97.7875752300024,53370.40122048 2025-07-27,16:34:01.000,208,10978406,13605,0,1753634040,12984.103081729998,97.75232957999833,53370.41519472001 2025-07-27,16:34:02.000,208,10978382,13685,0,1753634041,12984.116554349988,97.74528044999897,53370.40122048 2025-07-27,16:34:03.000,208,10978367,13565,0,1753634042,12984.143499589998,97.73823131999961,53370.41519472001 2025-07-27,16:34:04.000,208,10978335,13565,0,1753634043,12984.136763279988,97.7241330600009,53370.373272000004 2025-07-27,16:34:05.000,208,10978355,13565,0,1753634044,12984.136763279988,97.74528044999897,53370.41519472001 2025-07-27,16:34:06.000,208,10978323,13445,0,1753634045,12984.143499589998,97.69593654000346,53370.38025912 2025-07-27,16:34:07.000,208,10978408,13405,0,1753634046,12984.156972209988,97.6747891499981,53370.373272000004 2025-07-27,16:34:08.000,208,10978324,13405,0,1753634047,12984.143499589998,97.71003480000218,53370.35929776 2025-07-27,16:34:09.000,208,10978364,13765,0,1753634048,12984.170444829993,97.71708393000154,53370.35231064 2025-07-27,16:34:10.000,208,10978339,13765,0,1753634049,12984.156972209988,97.69593654000346,53370.35231064 2025-07-27,16:34:11.000,208,10978385,13285,0,1753634050,12984.163708519998,97.71003480000218,53370.422181840004 2025-07-27,16:34:12.000,208,10978366,13485,0,1753634051,12984.156972209988,97.71708393000154,53370.38025912 2025-07-27,16:34:13.000,208,10978372,13725,0,1753634052,12984.163708519998,97.66069088999939,53370.422181840004 2025-07-27,16:34:14.000,208,10978394,13485,0,1753634053,12984.143499589998,97.64659263000067,53370.38025912 2025-07-27,16:34:15.000,208,10978386,13445,0,1753634054,12984.143499589998,97.63954350000131,53370.42916896 2025-07-27,16:34:16.000,208,10978359,13485,0,1753634055,12984.150235899993,97.62544524000259,53370.41519472001 2025-07-27,16:34:17.000,208,10978351,13725,0,1753634056,12984.163708519998,97.5761013299998,53370.43615608001 2025-07-27,16:34:18.000,208,10978358,13445,0,1753634057,12984.123290659998,97.59019958999852,53370.38724624001 2025-07-27,16:34:19.000,208,10978347,13685,0,1753634058,12984.136763279988,97.58315045999916,53370.394233360006 2025-07-27,16:34:20.000,208,10978392,13765,0,1753634059,12984.116554349988,97.60429785000451,53370.40122048 2025-07-27,16:34:21.000,208,10978416,13765,0,1753634060,12984.190653759993,97.540855680003,53370.443143200006 2025-07-27,16:34:22.000,208,10978412,13645,0,1753634061,12984.143499589998,97.54790481000236,53370.41519472001 2025-07-27,16:34:23.000,208,10978341,13725,0,1753634062,12984.136763279988,97.56200307000108,53370.4780788 2025-07-27,16:34:24.000,208,10978401,13685,0,1753634063,12984.143499589998,97.540855680003,53370.38025912 2025-07-27,16:34:25.000,208,10978401,13285,0,1753634064,12984.210862689994,97.54790481000236,53370.43615608001 2025-07-27,16:34:26.000,208,10978382,13325,0,1753634065,12984.204126379998,97.53380655000365,53370.443143200006 2025-07-27,16:34:27.000,208,10978380,13405,0,1753634066,12984.183917449998,97.50561002999893,53370.45013032 2025-07-27,16:34:28.000,208,10978404,13485,0,1753634067,12984.197390069989,97.52675742000429,53370.43615608001 2025-07-27,16:34:29.000,208,10978394,13565,0,1753634068,12984.237807929989,97.540855680003,53370.4082076 2025-07-27,16:34:30.000,208,10978340,13405,0,1753634069,12984.278225789989,97.49856089999957,53370.422181840004 2025-07-27,16:34:31.000,208,10978401,13565,0,1753634070,12984.258016859989,97.53380655000365,53370.45711744 2025-07-27,16:34:32.000,208,10978371,13485,0,1753634071,12984.231071619994,97.48446264000086,53370.45711744 2025-07-27,16:34:33.000,208,10978359,13565,0,1753634072,12984.291698409994,97.47036438000214,53370.50602728 2025-07-27,16:34:34.000,208,10978385,13725,0,1753634073,12984.298434719989,97.47036438000214,53370.42916896 2025-07-27,16:34:35.000,208,10978434,13565,0,1753634074,12984.305171029999,97.48446264000086,53370.45711744 2025-07-27,16:34:36.000,208,10978351,13645,0,1753634075,12984.33885257999,97.46331525000278,53370.51301440001 2025-07-27,16:34:37.000,208,10978368,13485,0,1753634076,12984.365797819999,97.45626612000342,53370.42916896 2025-07-27,16:34:38.000,208,10978388,13565,0,1753634077,12984.33885257999,97.4421678600047,53370.492053040005 2025-07-27,16:34:39.000,208,10978376,13565,0,1753634078,12984.352325199994,97.42806959999871,53370.51301440001 2025-07-27,16:34:40.000,208,10978363,13565,0,1753634079,12984.372534129994,97.42102046999935,53370.540962880004 2025-07-27,16:34:41.000,208,10978374,13405,0,1753634080,12984.35906150999,97.42806959999871,53370.49904016 2025-07-27,16:34:42.000,208,10978393,13565,0,1753634081,12984.39947936999,97.39987308000127,53370.52698864 2025-07-27,16:34:43.000,208,10978380,13605,0,1753634082,12984.40621568,97.39282395000191,53370.540962880004 2025-07-27,16:34:44.000,208,10978368,13645,0,1753634083,12984.39947936999,97.37167656000383,53370.50602728 2025-07-27,16:34:45.000,208,10978336,13605,0,1753634084,12984.42642461,97.37167656000383,53370.540962880004 2025-07-27,16:34:46.000,208,10978373,13845,0,1753634085,12984.41968829999,97.36462743000448,53370.57589848 2025-07-27,16:34:47.000,208,10978385,13765,0,1753634086,12984.42642461,97.35757829999784,53370.561924240006 2025-07-27,16:34:48.000,208,10978409,13365,0,1753634087,12984.44663354,97.3293817800004,53370.49904016 2025-07-27,16:34:49.000,208,10978416,13645,0,1753634088,12984.4870514,97.34348003999912,53370.54795 2025-07-27,16:34:50.000,208,10978366,13765,0,1753634089,12984.493787709995,97.3293817800004,53370.56891136 2025-07-27,16:34:51.000,208,10978304,13405,0,1753634090,12984.50052401999,97.32233265000104,53370.56891136 2025-07-27,16:34:52.000,208,10978348,13725,0,1753634091,12984.46010615999,97.35052916999848,53370.540962880004 2025-07-27,16:34:53.000,208,10978389,13565,0,1753634092,12984.54094187999,97.35052916999848,53370.50602728 2025-07-27,16:34:54.000,208,10978434,13565,0,1753634093,12984.54767819,97.38577482000255,53370.52000152 2025-07-27,16:34:55.000,208,10978393,13325,0,1753634094,12984.54094187999,97.39282395000191,53370.561924240006 2025-07-27,16:34:56.000,208,10978370,13565,0,1753634095,12984.574623429995,97.44921699000406,53370.60384696001 2025-07-27,16:34:57.000,208,10978333,13565,0,1753634096,12984.594832359995,97.47036438000214,53370.561924240006 2025-07-27,16:34:58.000,208,10978353,13525,0,1753634097,12984.574623429995,97.46331525000278,53370.52698864 2025-07-27,16:34:59.000,208,10978355,13645,0,1753634098,12984.62851391,97.540855680003,53370.50602728 2025-07-27,16:35:00.000,208,10978385,13805,0,1753634099,12984.594832359995,97.51970828999765,53370.561924240006 2025-07-27,16:35:01.000,208,10978416,13605,0,1753634100,12984.62177759999,97.53380655000365,53370.55493712001 2025-07-27,16:35:02.000,208,10978405,13565,0,1753634101,12984.594832359995,97.53380655000365,53370.51301440001 2025-07-27,16:35:03.000,208,10978375,13605,0,1753634102,12984.60156866999,97.48446264000086,53370.54795 2025-07-27,16:35:04.000,208,10978400,13565,0,1753634103,12984.574623429995,97.47036438000214,53370.52000152 2025-07-27,16:35:05.000,208,10978442,13565,0,1753634104,12984.58135973999,97.4774135100015,53370.50602728 2025-07-27,16:35:06.000,208,10978372,13765,0,1753634105,12984.594832359995,97.46331525000278,53370.55493712001 2025-07-27,16:35:07.000,208,10978359,13565,0,1753634106,12984.594832359995,97.43511872999807,53370.492053040005 2025-07-27,16:35:08.000,208,10978320,13805,0,1753634107,12984.58809605,97.49856089999957,53370.53397576001 2025-07-27,16:35:09.000,208,10978373,13925,0,1753634108,12984.58135973999,97.46331525000278,53370.54795 2025-07-27,16:35:10.000,208,10978380,13605,0,1753634109,12984.58135973999,97.48446264000086,53370.540962880004 2025-07-27,16:35:11.000,208,10978380,13605,0,1753634110,12984.58135973999,97.49151177000022,53370.540962880004 2025-07-27,16:35:12.000,208,10978366,13645,0,1753634111,12984.635250219995,97.52675742000429,53370.55493712001 2025-07-27,16:35:13.000,208,10978356,13525,0,1753634112,12984.60830498,97.540855680003,53370.54795 2025-07-27,16:35:14.000,208,10978374,13845,0,1753634113,12984.60156866999,97.55495394000172,53370.50602728 2025-07-27,16:35:15.000,208,10978375,13925,0,1753634114,12984.62177759999,97.56200307000108,53370.561924240006 2025-07-27,16:35:16.000,208,10978360,13925,0,1753634115,12984.56788712,97.5761013299998,53370.53397576001 2025-07-27,16:35:17.000,208,10978399,13925,0,1753634116,12984.58135973999,97.5761013299998,53370.52698864 2025-07-27,16:35:18.000,208,10978406,13805,0,1753634117,12984.54767819,97.60429785000451,53370.50602728 2025-07-27,16:35:19.000,208,10978380,13645,0,1753634118,12984.58135973999,97.63249437000195,53370.50602728 2025-07-27,16:35:20.000,208,10978395,13565,0,1753634119,12984.56115080999,97.64659263000067,53370.54795 2025-07-27,16:35:21.000,208,10978337,13845,0,1753634120,12984.574623429995,97.61839611000323,53370.53397576001 2025-07-27,16:35:22.000,208,10978378,13685,0,1753634121,12984.54767819,97.66069088999939,53370.47109168 2025-07-27,16:35:23.000,208,10978367,13605,0,1753634122,12984.54094187999,97.71003480000218,53370.52000152 2025-07-27,16:35:24.000,208,10978401,13525,0,1753634123,12984.574623429995,97.74528044999897,53370.50602728 2025-07-27,16:35:25.000,208,10978348,13405,0,1753634124,12984.60156866999,97.75937870999769,53370.48506592001 2025-07-27,16:35:26.000,208,10978367,13485,0,1753634125,12984.60830498,97.80167349000112,53370.4780788 2025-07-27,16:35:27.000,208,10978433,13725,0,1753634126,12984.66219545999,97.82987000999856,53370.492053040005 2025-07-27,16:35:28.000,208,10978344,13525,0,1753634127,12984.68240438999,97.82987000999856,53370.46410456001 2025-07-27,16:35:29.000,208,10978401,13725,0,1753634128,12984.72282224999,97.86511566000263,53370.4780788 2025-07-27,16:35:30.000,208,10978370,13565,0,1753634129,12984.81039428,97.85101740000391,53370.50602728 2025-07-27,16:35:31.000,208,10978396,13805,0,1753634130,12984.83060321,97.84396827000455,53370.55493712001 2025-07-27,16:35:32.000,208,10978367,13605,0,1753634131,12984.857548449996,97.87921392000135,53370.57589848 2025-07-27,16:35:33.000,208,10978388,13605,0,1753634132,12984.924911549992,97.87921392000135,53370.63179544001 2025-07-27,16:35:34.000,208,10978388,13485,0,1753634133,12984.938384169996,97.88626305000071,53370.58288560001 2025-07-27,16:35:35.000,208,10978376,13485,0,1753634134,12984.924911549992,97.92150870000478,53370.64576968 2025-07-27,16:35:36.000,208,10978393,13405,0,1753634135,12984.965329409992,97.92855783000414,53370.62480832 2025-07-27,16:35:37.000,208,10978369,13525,0,1753634136,12984.992274650001,97.9356069600035,53370.65275680001 2025-07-27,16:35:38.000,208,10978352,13765,0,1753634137,12984.999010959997,97.9356069600035,53370.589872720004 2025-07-27,16:35:39.000,208,10978375,13565,0,1753634138,12984.999010959997,97.89331218000007,53370.62480832 2025-07-27,16:35:40.000,208,10978390,13765,0,1753634139,12985.032692510002,97.91445956999814,53370.659743920005 2025-07-27,16:35:41.000,208,10978354,13765,0,1753634140,12984.985538339992,97.91445956999814,53370.67371816 2025-07-27,16:35:42.000,208,10978357,13805,0,1753634141,12984.951856790001,97.92855783000414,53370.62480832 2025-07-27,16:35:43.000,208,10978347,13485,0,1753634142,12984.918175239996,97.9356069600035,53370.610834080006 2025-07-27,16:35:44.000,208,10978396,13605,0,1753634143,12984.871021070001,97.88626305000071,53370.64576968 2025-07-27,16:35:45.000,208,10978415,13605,0,1753634144,12984.837339519996,97.97790173999965,53370.59685984 2025-07-27,16:35:46.000,208,10978390,13525,0,1753634145,12984.76997642,97.96380348000093,53370.63878256 2025-07-27,16:35:47.000,208,10978390,13365,0,1753634146,12984.72955856,98.01314739000372,53370.60384696001 2025-07-27,16:35:48.000,208,10978402,13525,0,1753634147,12984.66893177,98.01314739000372,53370.57589848 2025-07-27,16:35:49.000,208,10978411,13485,0,1753634148,12984.635250219995,98.02724565000244,53370.60384696001 2025-07-27,16:35:50.000,208,10978376,13405,0,1753634149,12984.58135973999,98.09068782000395,53370.59685984 2025-07-27,16:35:51.000,208,10978358,13565,0,1753634150,12984.58135973999,98.14708085999882,53370.610834080006 2025-07-27,16:35:52.000,208,10978332,13445,0,1753634151,12984.513996639995,98.1823265100029,53370.6178212 2025-07-27,16:35:53.000,208,10978373,13485,0,1753634152,12984.54094187999,98.23167041999841,53370.58288560001 2025-07-27,16:35:54.000,208,10978411,13485,0,1753634153,12984.50052401999,98.25281781000376,53370.58288560001 2025-07-27,16:35:55.000,208,10978339,13925,0,1753634154,12984.54767819,98.27396520000184,53370.53397576001 2025-07-27,16:35:56.000,208,10978396,13605,0,1753634155,12984.574623429995,98.32330911000463,53370.57589848 2025-07-27,16:35:57.000,208,10978357,13485,0,1753634156,12984.62851391,98.316259979998,53370.561924240006 2025-07-27,16:35:58.000,208,10978442,13445,0,1753634157,12984.66893177,98.35855476000143,53370.589872720004 2025-07-27,16:35:59.000,208,10978441,13605,0,1753634158,12984.635250219995,98.53478300999996,53370.73660224 2025-07-27,16:36:00.000,208,10978386,13645,0,1753634159,12984.6891407,98.59822518000146,53370.76455072 2025-07-27,16:36:01.000,208,10978407,13605,0,1753634160,12984.74303117999,98.58412692000275,53370.76455072 2025-07-27,16:36:02.000,208,10978392,13725,0,1753634161,12984.844075829991,98.64756909000425,53370.72262800001 2025-07-27,16:36:03.000,208,10978394,13365,0,1753634162,12984.911438930001,98.66166735000297,53370.74358936 2025-07-27,16:36:04.000,208,10978415,13925,0,1753634163,12984.978802029997,98.68986387000041,53370.757563600004 2025-07-27,16:36:05.000,208,10978398,13405,0,1753634164,12985.073110370002,98.67576561000169,53370.75057648001 2025-07-27,16:36:06.000,208,10978449,13485,0,1753634165,12985.086582989992,98.72510952000448,53370.75057648001 2025-07-27,16:36:07.000,208,10978363,13525,0,1753634166,12985.187627639993,98.73215865000384,53370.78551208 2025-07-27,16:36:08.000,208,10978330,13725,0,1753634167,12985.254990740003,98.74625691000256,53370.73660224 2025-07-27,16:36:09.000,208,10978398,13565,0,1753634168,12985.335826459988,98.7392077800032,53370.75057648001 2025-07-27,16:36:10.000,208,10978354,13565,0,1753634169,12985.362771699998,98.74625691000256,53370.75057648001 2025-07-27,16:36:11.000,208,10978401,13405,0,1753634170,12985.376244319988,98.76740430000063,53370.7924992 2025-07-27,16:36:12.000,208,10978396,13605,0,1753634171,12985.443607419998,98.7392077800032,53370.778524960006 2025-07-27,16:36:13.000,208,10978411,13325,0,1753634172,12985.450343729994,98.74625691000256,53370.82044768001 2025-07-27,16:36:14.000,208,10978381,13605,0,1753634173,12985.450343729994,98.77445343,53370.84140904 2025-07-27,16:36:15.000,208,10978349,13605,0,1753634174,12985.396453249989,98.78150255999935,53370.79948632001 2025-07-27,16:36:16.000,208,10978380,13725,0,1753634175,12985.403189559998,98.76740430000063,53370.86935752001 2025-07-27,16:36:17.000,208,10978367,13445,0,1753634176,12985.349299079993,98.71806038999785,53370.88333176 2025-07-27,16:36:18.000,208,10978391,13405,0,1753634177,12985.315617529988,98.72510952000448,53370.85538328 2025-07-27,16:36:19.000,208,10978431,13325,0,1753634178,12985.254990740003,98.71101125999849,53370.84140904 2025-07-27,16:36:20.000,208,10978376,13525,0,1753634179,12985.207836569993,98.70396212999913,53370.91826736001 2025-07-27,16:36:21.000,208,10978386,13685,0,1753634180,12985.160682399997,98.71101125999849,53370.89031888001 2025-07-27,16:36:22.000,208,10978390,13325,0,1753634181,12985.106791919992,98.71101125999849,53370.95320296 2025-07-27,16:36:23.000,208,10978423,13405,0,1753634182,12985.039428819997,98.67576561000169,53370.91826736001 2025-07-27,16:36:24.000,208,10978364,13925,0,1753634183,12985.025956199992,98.6405199600049,53370.95320296 2025-07-27,16:36:25.000,208,10978400,13605,0,1753634184,12985.012483580002,98.64756909000425,53370.925254480004 2025-07-27,16:36:26.000,208,10978409,13645,0,1753634185,12984.965329409992,98.65461822000361,53370.876344640004 2025-07-27,16:36:27.000,208,10978366,13525,0,1753634186,12984.951856790001,98.61937256999954,53370.897306000006 2025-07-27,16:36:28.000,208,10978380,13645,0,1753634187,12984.945120479992,98.6264216999989,53370.89031888001 2025-07-27,16:36:29.000,208,10978363,13525,0,1753634188,12984.972065720001,98.6405199600049,53370.93922872001 2025-07-27,16:36:30.000,208,10978372,13325,0,1753634189,12984.945120479992,98.6405199600049,53370.9322416 2025-07-27,16:36:31.000,208,10978378,13565,0,1753634190,12984.958593099997,98.6405199600049,53370.925254480004 2025-07-27,16:36:32.000,208,10978419,13445,0,1753634191,12984.958593099997,98.65461822000361,53370.97416432 2025-07-27,16:36:33.000,208,10978371,13525,0,1753634192,12984.992274650001,98.65461822000361,53370.97416432 2025-07-27,16:36:34.000,208,10978359,13525,0,1753634193,12985.032692510002,98.65461822000361,53370.95320296 2025-07-27,16:36:35.000,208,10978376,13445,0,1753634194,12985.079846679997,98.67576561000169,53370.98115144 2025-07-27,16:36:36.000,208,10978374,13525,0,1753634195,12985.140473469997,98.67576561000169,53370.925254480004 2025-07-27,16:36:37.000,208,10978359,13525,0,1753634196,12985.248254429993,98.68281474000105,53370.98115144 2025-07-27,16:36:38.000,208,10978419,13645,0,1753634197,12985.322353839998,98.66166735000297,53371.00909992 2025-07-27,16:36:39.000,208,10978410,13365,0,1753634198,12985.403189559998,98.68281474000105,53371.01608704001 2025-07-27,16:36:40.000,208,10978405,13445,0,1753634199,12985.484025279999,98.66871648000233,53370.995125680005 2025-07-27,16:36:41.000,208,10978383,13405,0,1753634200,12985.59854254999,98.6405199600049,53371.00909992 2025-07-27,16:36:42.000,208,10978420,13725,0,1753634201,12985.66590565,98.6264216999989,53371.044035520004 2025-07-27,16:36:43.000,208,10978391,13565,0,1753634202,12985.76021398999,98.61937256999954,53371.05800976001 2025-07-27,16:36:44.000,208,10978395,13565,0,1753634203,12985.84778602,98.54888126999867,53371.044035520004 2025-07-27,16:36:45.000,208,10978378,13525,0,1753634204,12985.94883067,98.54183213999931,53371.12089384 2025-07-27,16:36:46.000,208,10978404,13685,0,1753634205,12986.043139009991,98.46429170999909,53371.092945360004 2025-07-27,16:36:47.000,208,10978359,13405,0,1753634206,12986.103765799991,98.42904606000229,53371.13486808001 2025-07-27,16:36:48.000,208,10978415,13685,0,1753634207,12986.137447349996,98.40084954000486,53371.15582944001 2025-07-27,16:36:49.000,208,10978400,13445,0,1753634208,12986.218283069997,98.3444565000027,53371.1418552 2025-07-27,16:36:50.000,208,10978400,13525,0,1753634209,12986.245228309992,98.29511258999992,53371.20473928001 2025-07-27,16:36:51.000,208,10978397,13525,0,1753634210,12986.245228309992,98.25986694000312,53371.19076504 2025-07-27,16:36:52.000,208,10978423,13525,0,1753634211,12986.258700929997,98.17527738000354,53371.21871352 2025-07-27,16:36:53.000,208,10978392,13405,0,1753634212,12986.265437239992,98.12593347000075,53371.29557184 2025-07-27,16:36:54.000,208,10978406,13725,0,1753634213,12986.245228309992,98.0695404299986,53371.26762336 2025-07-27,16:36:55.000,208,10978380,13365,0,1753634214,12986.231755690002,97.99199999999837,53371.246662 2025-07-27,16:36:56.000,208,10978365,13525,0,1753634215,12986.211546760002,97.90036130999943,53371.27461048001 2025-07-27,16:36:57.000,208,10978372,13405,0,1753634216,12986.144183659992,97.86511566000263,53371.330507440005 2025-07-27,16:36:58.000,208,10978398,13725,0,1753634217,12986.117238419996,97.81577174999984,53371.28858472 2025-07-27,16:36:59.000,208,10978401,13485,0,1753634218,12986.090293180001,97.75232957999833,53371.33749456 2025-07-27,16:37:00.000,208,10978373,13565,0,1753634219,12986.036402699996,97.7241330600009,53371.35845592 2025-07-27,16:37:01.000,208,10978422,13645,0,1753634220,12986.016193769996,97.63954350000131,53371.379417280004 2025-07-27,16:37:02.000,208,10978398,13445,0,1753634221,12985.94883067,97.53380655000365,53371.34448168 2025-07-27,16:37:03.000,208,10978419,13525,0,1753634222,12985.975775909996,97.49856089999957,53371.428327120004 2025-07-27,16:37:04.000,208,10978393,13565,0,1753634223,12985.94883067,97.44921699000406,53371.44230136001 2025-07-27,16:37:05.000,208,10978407,13365,0,1753634224,12985.975775909996,97.4421678600047,53371.43531424 2025-07-27,16:37:06.000,208,10978362,13645,0,1753634225,12985.96230328999,97.36462743000448,53371.449288480006 2025-07-27,16:37:07.000,208,10978416,13565,0,1753634226,12985.98251221999,97.30823439000233,53371.449288480006 2025-07-27,16:37:08.000,208,10978396,13645,0,1753634227,12986.02966639,97.28003787000489,53371.46326272 2025-07-27,16:37:09.000,208,10978338,13965,0,1753634228,12986.097029489996,97.2306939600021,53371.49121120001 2025-07-27,16:37:10.000,208,10978374,13485,0,1753634229,12986.110502110001,97.20249744000466,53371.498198320005 2025-07-27,16:37:11.000,208,10978376,13565,0,1753634230,12986.184601519992,97.19544830999803,53371.51915968001 2025-07-27,16:37:12.000,208,10978364,13725,0,1753634231,12986.231755690002,97.20954657000402,53371.51217256 2025-07-27,16:37:13.000,208,10978374,13645,0,1753634232,12986.299118789997,97.18839917999867,53371.498198320005 2025-07-27,16:37:14.000,208,10978335,13245,0,1753634233,12986.332800340002,97.19544830999803,53371.50518544 2025-07-27,16:37:15.000,208,10978378,13605,0,1753634234,12986.406899749993,97.18839917999867,53371.50518544 2025-07-27,16:37:16.000,208,10978412,13285,0,1753634235,12986.447317609993,97.18135004999931,53371.547108160004 2025-07-27,16:37:17.000,208,10978369,13605,0,1753634236,12986.534889639988,97.18839917999867,53371.56108240001 2025-07-27,16:37:18.000,208,10978378,13565,0,1753634237,12986.588780119993,97.18135004999931,53371.60999224001 2025-07-27,16:37:19.000,208,10978387,13605,0,1753634238,12986.561834879998,97.21659570000338,53371.57505664 2025-07-27,16:37:20.000,208,10978388,13405,0,1753634239,12986.602252739998,97.16725179000059,53371.60999224001 2025-07-27,16:37:21.000,208,10978404,13685,0,1753634240,12986.588780119993,97.18839917999867,53371.69383768 2025-07-27,16:37:22.000,208,10978349,13445,0,1753634241,12986.622461669998,97.15315353000187,53371.665889200005 2025-07-27,16:37:23.000,208,10978365,13485,0,1753634242,12986.582043809998,97.18839917999867,53371.68685056001 2025-07-27,16:37:24.000,208,10978382,13405,0,1753634243,12986.514680709988,97.16020266000123,53371.70781192001 2025-07-27,16:37:25.000,208,10978410,13405,0,1753634244,12986.514680709988,97.12495701000444,53371.69383768 2025-07-27,16:37:26.000,208,10978396,13645,0,1753634245,12986.467526539993,97.16725179000059,53371.72178616 2025-07-27,16:37:27.000,208,10978357,13645,0,1753634246,12986.427108679993,97.10380961999908,53371.735760400006 2025-07-27,16:37:28.000,208,10978367,13445,0,1753634247,12986.373218200002,97.07561310000165,53371.72178616 2025-07-27,16:37:29.000,208,10978412,13405,0,1753634248,12986.332800340002,97.04036745000485,53371.735760400006 2025-07-27,16:37:30.000,208,10978383,13565,0,1753634249,12986.319327719997,97.02626918999886,53371.79165736 2025-07-27,16:37:31.000,208,10978373,13525,0,1753634250,12986.319327719997,96.96282702000462,53371.74274752 2025-07-27,16:37:32.000,208,10978437,13445,0,1753634251,12986.359745579997,96.95577788999799,53371.770696 2025-07-27,16:37:33.000,208,10978396,13765,0,1753634252,12986.326064029992,96.94872875999863,53371.714799040004 2025-07-27,16:37:34.000,208,10978384,13565,0,1753634253,12986.332800340002,96.9205322400012,53371.74973464 2025-07-27,16:37:35.000,208,10978383,13485,0,1753634254,12986.326064029992,96.8852865900044,53371.79864448 2025-07-27,16:37:36.000,208,10978356,13605,0,1753634255,12986.393427130002,96.8852865900044,53371.77768312001 2025-07-27,16:37:37.000,208,10978386,13565,0,1753634256,12986.359745579997,96.85004094000033,53371.770696 2025-07-27,16:37:38.000,208,10978442,13685,0,1753634257,12986.406899749993,96.83594268000161,53371.770696 2025-07-27,16:37:39.000,208,10978380,13605,0,1753634258,12986.433844990002,96.77954963999946,53371.80563160001 2025-07-27,16:37:40.000,208,10978407,13485,0,1753634259,12986.413636060002,96.75135312000202,53371.88947704 2025-07-27,16:37:41.000,208,10978386,13645,0,1753634260,12986.440581299998,96.75840225000138,53371.82659296001 2025-07-27,16:37:42.000,208,10978380,13685,0,1753634261,12986.487735469993,96.71610746999795,53371.9104384 2025-07-27,16:37:43.000,208,10978370,13645,0,1753634262,12986.487735469993,96.68086182000116,53371.84755432 2025-07-27,16:37:44.000,208,10978452,13645,0,1753634263,12986.480999159998,96.63856703999772,53371.882489920004 2025-07-27,16:37:45.000,208,10978374,13605,0,1753634264,12986.507944399993,96.64561617000436,53371.89646416001 2025-07-27,16:37:46.000,208,10978380,13765,0,1753634265,12986.494471780003,96.63856703999772,53371.86851568 2025-07-27,16:37:47.000,208,10978350,13605,0,1753634266,12986.494471780003,96.624468779999,53371.882489920004 2025-07-27,16:37:48.000,208,10978368,13925,0,1753634267,12986.514680709988,96.63151790999837,53371.86851568 2025-07-27,16:37:49.000,208,10978359,13765,0,1753634268,12986.534889639988,96.65266530000372,53371.9104384 2025-07-27,16:37:50.000,208,10978434,13365,0,1753634269,12986.474262850003,96.65971443000308,53371.931399760004 2025-07-27,16:37:51.000,208,10978374,13525,0,1753634270,12986.460790229998,96.6738126900018,53371.93838688 2025-07-27,16:37:52.000,208,10978401,13565,0,1753634271,12986.433844990002,96.70200920999923,53371.903451280006 2025-07-27,16:37:53.000,208,10978358,13645,0,1753634272,12986.447317609993,96.69496007999987,53371.903451280006 2025-07-27,16:37:54.000,208,10978380,13765,0,1753634273,12986.406899749993,96.75135312000202,53371.952361120006 2025-07-27,16:37:55.000,208,10978392,13605,0,1753634274,12986.433844990002,96.75840225000138,53371.9104384 2025-07-27,16:37:56.000,208,10978409,13605,0,1753634275,12986.400163439997,96.75840225000138,53371.97332248001 2025-07-27,16:37:57.000,208,10978356,13565,0,1753634276,12986.400163439997,96.73020573000395,53371.882489920004 2025-07-27,16:37:58.000,208,10978381,13565,0,1753634277,12986.433844990002,96.74430399000266,53371.9104384 2025-07-27,16:37:59.000,208,10978359,13725,0,1753634278,12986.413636060002,96.74430399000266,53371.903451280006 2025-07-27,16:38:00.000,208,10978388,13565,0,1753634279,12986.413636060002,96.7725005100001,53371.93838688 2025-07-27,16:38:01.000,208,10978399,13525,0,1753634280,12986.420372369997,96.75135312000202,53371.931399760004 2025-07-27,16:38:02.000,208,10978376,13845,0,1753634281,12986.373218200002,96.75135312000202,53371.94537400001 2025-07-27,16:38:03.000,208,10978392,13725,0,1753634282,12986.366481889992,96.73020573000395,53371.96633536 2025-07-27,16:38:04.000,208,10978395,13565,0,1753634283,12986.346272959992,96.70905833999859,53371.92441264001 2025-07-27,16:38:05.000,208,10978399,13565,0,1753634284,12986.359745579997,96.71610746999795,53371.94537400001 2025-07-27,16:38:06.000,208,10978379,13445,0,1753634285,12986.346272959992,96.66676356000244,53371.86851568 2025-07-27,16:38:07.000,208,10978390,13525,0,1753634286,12986.386690819993,96.61741964999965,53371.931399760004 2025-07-27,16:38:08.000,208,10978330,13445,0,1753634287,12986.359745579997,96.61037052000029,53371.87550280001 2025-07-27,16:38:09.000,208,10978390,13245,0,1753634288,12986.379954509997,96.58922313000221,53371.93838688 2025-07-27,16:38:10.000,208,10978410,13965,0,1753634289,12986.393427130002,96.55397747999814,53371.9104384 2025-07-27,16:38:11.000,208,10978372,13445,0,1753634290,12986.393427130002,96.53987921999942,53371.9104384 2025-07-27,16:38:12.000,208,10978365,13405,0,1753634291,12986.406899749993,96.53283009000006,53371.931399760004 2025-07-27,16:38:13.000,208,10978393,13845,0,1753634292,12986.427108679993,96.51873183000134,53371.92441264001 2025-07-27,16:38:14.000,208,10978402,13405,0,1753634293,12986.447317609993,96.48348618000455,53371.952361120006 2025-07-27,16:38:15.000,208,10978415,13805,0,1753634294,12986.487735469993,96.45528965999983,53371.92441264001 2025-07-27,16:38:16.000,208,10978382,13605,0,1753634295,12986.507944399993,96.4905353100039,53371.91742552 2025-07-27,16:38:17.000,208,10978387,13845,0,1753634296,12986.514680709988,96.44824053000048,53371.93838688 2025-07-27,16:38:18.000,208,10978426,13445,0,1753634297,12986.514680709988,96.4905353100039,53371.93838688 2025-07-27,16:38:19.000,208,10978388,14005,0,1753634298,12986.555098569988,96.44119140000112,53371.903451280006 2025-07-27,16:38:20.000,208,10978404,13605,0,1753634299,12986.521417019998,96.48348618000455,53371.93838688 2025-07-27,16:38:21.000,208,10978350,13485,0,1753634300,12986.595516429988,96.46938791999855,53371.952361120006 2025-07-27,16:38:22.000,208,10978383,14045,0,1753634301,12986.588780119993,96.4905353100039,53371.97332248001 2025-07-27,16:38:23.000,208,10978400,13565,0,1753634302,12986.561834879998,96.51168270000198,53372.00825808 2025-07-27,16:38:24.000,208,10978415,13605,0,1753634303,12986.555098569988,96.51873183000134,53371.97332248001 2025-07-27,16:38:25.000,208,10978395,13565,0,1753634304,12986.561834879998,96.53283009000006,53372.001270960005 2025-07-27,16:38:26.000,208,10978402,13565,0,1753634305,12986.521417019998,96.53987921999942,53372.02223232001 2025-07-27,16:38:27.000,208,10978381,13565,0,1753634306,12986.480999159998,96.53987921999942,53372.02223232001 2025-07-27,16:38:28.000,208,10978351,13685,0,1753634307,12986.460790229998,96.624468779999,53372.001270960005 2025-07-27,16:38:29.000,208,10978414,13805,0,1753634308,12986.467526539993,96.57512487000349,53372.050180800004 2025-07-27,16:38:30.000,208,10978410,13725,0,1753634309,12986.400163439997,96.60332139000093,53372.11306488001 2025-07-27,16:38:31.000,208,10978390,13845,0,1753634310,12986.373218200002,96.63151790999837,53372.071142160006 2025-07-27,16:38:32.000,208,10978407,13685,0,1753634311,12986.359745579997,96.58922313000221,53372.07812928 2025-07-27,16:38:33.000,208,10978367,13565,0,1753634312,12986.299118789997,96.63856703999772,53372.03620656 2025-07-27,16:38:34.000,208,10978397,13965,0,1753634313,12986.278909859997,96.63151790999837,53372.050180800004 2025-07-27,16:38:35.000,208,10978364,13845,0,1753634314,12986.245228309992,96.63856703999772,53372.02223232001 2025-07-27,16:38:36.000,208,10978414,13525,0,1753634315,12986.245228309992,96.61741964999965,53372.071142160006 2025-07-27,16:38:37.000,208,10978403,13605,0,1753634316,12986.198074139997,96.63151790999837,53372.05716792 2025-07-27,16:38:38.000,208,10978371,13845,0,1753634317,12986.144183659992,96.61741964999965,53371.95934824 2025-07-27,16:38:39.000,208,10978420,13445,0,1753634318,12986.150919970001,96.61741964999965,53372.00825808 2025-07-27,16:38:40.000,208,10978352,13765,0,1753634319,12986.157656279996,96.58217400000285,53372.050180800004 2025-07-27,16:38:41.000,208,10978408,13485,0,1753634320,12986.137447349996,96.56807574000413,53372.02921944 2025-07-27,16:38:42.000,208,10978412,13565,0,1753634321,12986.137447349996,96.51168270000198,53371.9803096 2025-07-27,16:38:43.000,208,10978418,13685,0,1753634322,12986.130711040001,96.49758444000327,53372.001270960005 2025-07-27,16:38:44.000,208,10978435,13645,0,1753634323,12986.171128900001,96.45528965999983,53372.04319368001 2025-07-27,16:38:45.000,208,10978396,13925,0,1753634324,12986.164392589992,96.42004401000304,53372.050180800004 2025-07-27,16:38:46.000,208,10978404,13925,0,1753634325,12986.198074139997,96.37774922999961,53372.0152452 2025-07-27,16:38:47.000,208,10978363,13405,0,1753634326,12986.238491999997,96.32135619000474,53371.97332248001 2025-07-27,16:38:48.000,208,10978381,13605,0,1753634327,12986.251964620002,96.30020879999938,53371.99428384001 2025-07-27,16:38:49.000,208,10978407,13485,0,1753634328,12986.332800340002,96.25791402000323,53372.0152452 2025-07-27,16:38:50.000,208,10978406,13605,0,1753634329,12986.373218200002,96.25086489000387,53372.02921944 2025-07-27,16:38:51.000,208,10978432,13605,0,1753634330,12986.447317609993,96.22971749999851,53371.99428384001 2025-07-27,16:38:52.000,208,10978376,13725,0,1753634331,12986.474262850003,96.180373590003,53372.03620656 2025-07-27,16:38:53.000,208,10978454,13405,0,1753634332,12986.622461669998,96.02529273000255,53371.882489920004 2025-07-27,16:38:54.000,208,10978398,13605,0,1753634333,12986.662879529998,96.01119447000383,53371.87550280001 2025-07-27,16:38:55.000,208,10978412,13485,0,1753634334,12986.669615839994,95.98299794999912,53371.88947704 2025-07-27,16:38:56.000,208,10978407,13605,0,1753634335,12986.716770009989,95.94775230000232,53371.882489920004 2025-07-27,16:38:57.000,208,10978353,13565,0,1753634336,12986.730242629994,95.97594881999976,53371.84755432 2025-07-27,16:38:58.000,208,10978411,13645,0,1753634337,12986.770660489994,95.96185056000104,53371.85454144001 2025-07-27,16:38:59.000,208,10978382,13525,0,1753634338,12986.790869419994,95.94070317000296,53371.89646416001 2025-07-27,16:39:00.000,208,10978376,13565,0,1753634339,12986.811078349994,95.91955578000488,53371.88947704 2025-07-27,16:39:01.000,208,10978366,13525,0,1753634340,12986.763924179999,95.96185056000104,53371.882489920004 2025-07-27,16:39:02.000,208,10978407,13605,0,1753634341,12986.743715249999,95.92660491000424,53371.97332248001 2025-07-27,16:39:03.000,208,10978398,13565,0,1753634342,12986.662879529998,95.92660491000424,53371.93838688 2025-07-27,16:39:04.000,208,10978375,13965,0,1753634343,12986.629197979993,95.96185056000104,53371.952361120006 2025-07-27,16:39:05.000,208,10978359,13525,0,1753634344,12986.582043809998,95.94070317000296,53371.96633536 2025-07-27,16:39:06.000,208,10978368,13445,0,1753634345,12986.507944399993,95.91250664999825,53371.952361120006 2025-07-27,16:39:07.000,208,10978358,13605,0,1753634346,12986.460790229998,95.89840838999953,53371.95934824 2025-07-27,16:39:08.000,208,10978393,13685,0,1753634347,12986.413636060002,95.8702118700021,53371.99428384001 2025-07-27,16:39:09.000,208,10978387,13285,0,1753634348,12986.346272959992,95.8702118700021,53371.96633536 2025-07-27,16:39:10.000,208,10978350,13765,0,1753634349,12986.285646169992,95.92660491000424,53372.00825808 2025-07-27,16:39:11.000,208,10978415,13805,0,1753634350,12986.238491999997,95.96185056000104,53371.99428384001 2025-07-27,16:39:12.000,208,10978376,13605,0,1753634351,12986.177865209997,95.96185056000104,53371.95934824 2025-07-27,16:39:13.000,208,10978389,13765,0,1753634352,12986.117238419996,95.96185056000104,53371.9803096 2025-07-27,16:39:14.000,208,10978372,13525,0,1753634353,12986.076820559996,95.99004707999848,53371.95934824 2025-07-27,16:39:15.000,208,10978347,13605,0,1753634354,12986.036402699996,95.97594881999976,53371.95934824 2025-07-27,16:39:16.000,208,10978391,13725,0,1753634355,12986.043139009991,96.01119447000383,53371.95934824 2025-07-27,16:39:17.000,208,10978385,13485,0,1753634356,12985.975775909996,96.13102968000021,53372.071142160006 2025-07-27,16:39:18.000,208,10978453,13245,0,1753634357,12985.915149119995,96.15922619999765,53372.071142160006 2025-07-27,16:39:19.000,208,10978399,13565,0,1753634358,12985.92188542999,96.16627533000428,53372.09210352001 2025-07-27,16:39:20.000,208,10978374,13445,0,1753634359,12985.894940189995,96.19447185000172,53372.071142160006 2025-07-27,16:39:21.000,208,10978356,13685,0,1753634360,12985.894940189995,96.19447185000172,53372.06415504001 2025-07-27,16:39:22.000,208,10978388,13525,0,1753634361,12985.92862174,96.20152098000108,53372.05716792 2025-07-27,16:39:23.000,208,10978390,13325,0,1753634362,12985.92862174,96.19447185000172,53372.0851164 2025-07-27,16:39:24.000,208,10978383,13525,0,1753634363,12985.9690396,96.12398055000085,53372.0152452 2025-07-27,16:39:25.000,208,10978389,13525,0,1753634364,12985.96230328999,96.17332446000364,53372.02921944 2025-07-27,16:39:26.000,208,10978351,13965,0,1753634365,12985.975775909996,96.17332446000364,53372.06415504001 2025-07-27,16:39:27.000,208,10978381,13605,0,1753634366,12986.022930079991,96.12398055000085,53371.99428384001 2025-07-27,16:39:28.000,208,10978329,13565,0,1753634367,12985.995984839996,96.13102968000021,53372.02921944 2025-07-27,16:39:29.000,208,10978373,13565,0,1753634368,12986.04987532,96.17332446000364,53372.06415504001 2025-07-27,16:39:30.000,208,10978375,13525,0,1753634369,12986.076820559996,96.15217706999829,53372.07812928 2025-07-27,16:39:31.000,208,10978384,13885,0,1753634370,12986.103765799991,96.15922619999765,53372.09210352001 2025-07-27,16:39:32.000,208,10978390,13645,0,1753634371,12986.123974729991,96.13807880999957,53372.050180800004 2025-07-27,16:39:33.000,208,10978376,13765,0,1753634372,12986.097029489996,96.17332446000364,53372.0152452 2025-07-27,16:39:34.000,208,10978374,13965,0,1753634373,12986.097029489996,96.18742272000236,53372.04319368001 2025-07-27,16:39:35.000,208,10978355,13645,0,1753634374,12986.123974729991,96.15922619999765,53371.99428384001 2025-07-27,16:39:36.000,208,10978402,13645,0,1753634375,12986.117238419996,96.16627533000428,53372.001270960005 2025-07-27,16:39:37.000,208,10978346,13645,0,1753634376,12986.164392589992,96.13807880999957,53371.96633536 2025-07-27,16:39:38.000,208,10978388,13685,0,1753634377,12986.117238419996,96.15922619999765,53371.95934824 2025-07-27,16:39:39.000,208,10978384,13765,0,1753634378,12986.103765799991,96.22266836999916,53371.952361120006 2025-07-27,16:39:40.000,208,10978374,13605,0,1753634379,12986.076820559996,96.19447185000172,53371.9803096 2025-07-27,16:39:41.000,208,10978390,13685,0,1753634380,12986.04987532,96.22971749999851,53371.98729672 2025-07-27,16:39:42.000,208,10978390,13685,0,1753634381,12986.00945746,96.24381576000451,53371.98729672 2025-07-27,16:39:43.000,208,10978387,13565,0,1753634382,12985.935358049996,96.28611054000066,53371.9803096 2025-07-27,16:39:44.000,208,10978353,13605,0,1753634383,12985.90841281,96.29315967000002,53371.9803096 2025-07-27,16:39:45.000,208,10978351,13405,0,1753634384,12985.82757709,96.3143070599981,53371.93838688 2025-07-27,16:39:46.000,208,10978339,13525,0,1753634385,12985.74000505999,96.3284053200041,53371.952361120006 2025-07-27,16:39:47.000,208,10978370,13725,0,1753634386,12985.64569672,96.3143070599981,53371.903451280006 2025-07-27,16:39:48.000,208,10978334,13485,0,1753634387,12985.544652069999,96.34250358000281,53371.89646416001 2025-07-27,16:39:49.000,208,10978349,13765,0,1753634388,12985.450343729994,96.3284053200041,53371.89646416001 2025-07-27,16:39:50.000,208,10978373,13605,0,1753634389,12985.349299079993,96.3143070599981,53371.82659296001 2025-07-27,16:39:51.000,208,10978326,13485,0,1753634390,12985.268463359993,96.35660184000153,53371.86152856 2025-07-27,16:39:52.000,208,10978360,13405,0,1753634391,12985.214572880002,96.3284053200041,53371.85454144001 2025-07-27,16:39:53.000,208,10978371,13605,0,1753634392,12985.100055609997,96.30725792999874,53371.8405672 2025-07-27,16:39:54.000,208,10978378,13605,0,1753634393,12985.059637749997,96.33545445000345,53371.85454144001 2025-07-27,16:39:55.000,208,10978317,13765,0,1753634394,12984.999010959997,96.34955271000217,53371.80563160001 2025-07-27,16:39:56.000,208,10978383,13765,0,1753634395,12984.931647860001,96.32135619000474,53371.81960584 2025-07-27,16:39:57.000,208,10978367,13605,0,1753634396,12984.972065720001,96.34955271000217,53371.784670240006 2025-07-27,16:39:58.000,208,10978359,13925,0,1753634397,12984.972065720001,96.36365097000089,53371.79864448 2025-07-27,16:39:59.000,208,10978343,13445,0,1753634398,12984.978802029997,96.34955271000217,53371.80563160001 2025-07-27,16:40:00.000,208,10978375,13845,0,1753634399,12985.005747269992,96.34250358000281,53371.770696 2025-07-27,16:40:01.000,208,10978365,13925,0,1753634400,12985.052901440002,96.36365097000089,53371.735760400006 2025-07-27,16:40:02.000,208,10978397,13725,0,1753634401,12985.106791919992,96.37774922999961,53371.8405672 2025-07-27,16:40:03.000,208,10978362,13725,0,1753634402,12985.174155020002,96.35660184000153,53371.833580080005 2025-07-27,16:40:04.000,208,10978351,13485,0,1753634403,12985.248254429993,96.33545445000345,53371.86851568 2025-07-27,16:40:05.000,208,10978404,13525,0,1753634404,12985.268463359993,96.33545445000345,53371.86152856 2025-07-27,16:40:06.000,208,10978360,13445,0,1753634405,12985.281935979998,96.32135619000474,53371.784670240006 2025-07-27,16:40:07.000,208,10978360,13605,0,1753634406,12985.308881219993,96.3143070599981,53371.87550280001 2025-07-27,16:40:08.000,208,10978425,13565,0,1753634407,12985.322353839998,96.28611054000066,53371.79165736 2025-07-27,16:40:09.000,208,10978362,13645,0,1753634408,12985.396453249989,96.22971749999851,53371.79165736 2025-07-27,16:40:10.000,208,10978378,13925,0,1753634409,12985.382980629998,96.19447185000172,53371.80563160001 2025-07-27,16:40:11.000,208,10978348,13565,0,1753634410,12985.430134799994,96.10988229000213,53371.833580080005 2025-07-27,16:40:12.000,208,10978340,13565,0,1753634411,12985.497497899989,96.04644012000063,53371.833580080005 2025-07-27,16:40:13.000,208,10978375,13645,0,1753634412,12985.510970519994,95.99709620999784,53371.882489920004 2025-07-27,16:40:14.000,208,10978358,13645,0,1753634413,12985.53791575999,95.94070317000296,53371.85454144001 2025-07-27,16:40:15.000,208,10978369,13485,0,1753634414,12985.591806239994,95.89840838999953,53371.84755432 2025-07-27,16:40:16.000,208,10978333,13925,0,1753634415,12985.652433029994,95.82791708999866,53371.86851568 2025-07-27,16:40:17.000,208,10978388,13645,0,1753634416,12985.63896040999,95.70808188000228,53371.9104384 2025-07-27,16:40:18.000,208,10978352,13565,0,1753634417,12985.63896040999,95.65873796999949,53371.882489920004 2025-07-27,16:40:19.000,208,10978385,13765,0,1753634418,12985.65916933999,95.58119753999927,53371.86152856 2025-07-27,16:40:20.000,208,10978407,13805,0,1753634419,12985.66590565,95.50365710999904,53371.9104384 2025-07-27,16:40:21.000,208,10978411,13845,0,1753634420,12985.63896040999,95.42611667999881,53371.9803096 2025-07-27,16:40:22.000,208,10978360,13565,0,1753634421,12985.62548779,95.3767727700033,53372.001270960005 2025-07-27,16:40:23.000,208,10978365,13725,0,1753634422,12985.55812468999,95.28513408000435,53372.001270960005 2025-07-27,16:40:24.000,208,10978388,13525,0,1753634423,12985.510970519994,95.24283930000092,53371.98729672 2025-07-27,16:40:25.000,208,10978362,13645,0,1753634424,12985.463816349999,95.21464278000349,53371.952361120006 2025-07-27,16:40:26.000,208,10978431,13805,0,1753634425,12985.396453249989,95.1300532200039,53371.9803096 2025-07-27,16:40:27.000,208,10978400,13765,0,1753634426,12985.302144909998,95.1300532200039,53372.00825808 2025-07-27,16:40:28.000,208,10978393,13685,0,1753634427,12985.234781810002,95.12300409000454,53371.952361120006 2025-07-27,16:40:29.000,208,10978371,13645,0,1753634428,12985.160682399997,95.08775844000047,53371.99428384001 2025-07-27,16:40:30.000,208,10978374,13645,0,1753634429,12985.059637749997,95.09480756999983,53371.931399760004 2025-07-27,16:40:31.000,208,10978359,13445,0,1753634430,12984.985538339992,95.0666110500024,53371.931399760004 2025-07-27,16:40:32.000,208,10978345,13685,0,1753634431,12984.938384169996,95.08775844000047,53371.9104384 2025-07-27,16:40:33.000,208,10978314,13645,0,1753634432,12984.871021070001,95.10185669999919,53371.85454144001 2025-07-27,16:40:34.000,208,10978381,13525,0,1753634433,12984.817130589996,95.15824974000134,53371.89646416001 2025-07-27,16:40:35.000,208,10978388,13765,0,1753634434,12984.783449039991,95.18644625999877,53371.85454144001 2025-07-27,16:40:36.000,208,10978355,13565,0,1753634435,12984.74303117999,95.24988843000028,53371.86152856 2025-07-27,16:40:37.000,208,10978318,13725,0,1753634436,12984.74976749,95.32037973000115,53371.81261872 2025-07-27,16:40:38.000,208,10978334,13645,0,1753634437,12984.695877009995,95.39792016000138,53371.79165736 2025-07-27,16:40:39.000,208,10978324,13565,0,1753634438,12984.68240438999,95.42611667999881,53371.77768312001 2025-07-27,16:40:40.000,208,10978330,13525,0,1753634439,12984.66219545999,95.46841146000224,53371.74274752 2025-07-27,16:40:41.000,208,10978381,13605,0,1753634440,12984.74976749,95.50365710999904,53371.72877328001 2025-07-27,16:40:42.000,208,10978360,13685,0,1753634441,12984.74976749,95.53185363000375,53371.70781192001 2025-07-27,16:40:43.000,208,10978350,13645,0,1753634442,12984.81039428,95.56709928000055,53371.7008248 2025-07-27,16:40:44.000,208,10978387,13725,0,1753634443,12984.83060321,95.56005015000119,53371.74973464 2025-07-27,16:40:45.000,208,10978350,13645,0,1753634444,12984.871021070001,95.58824666999863,53371.67986344 2025-07-27,16:40:46.000,208,10978348,13725,0,1753634445,12984.924911549992,95.60939406000398,53371.735760400006 2025-07-27,16:40:47.000,208,10978434,13605,0,1753634446,12984.924911549992,95.58824666999863,53371.67287632 2025-07-27,16:40:48.000,208,10978394,13485,0,1753634447,12984.999010959997,95.56005015000119,53371.70781192001 2025-07-27,16:40:49.000,208,10978372,13885,0,1753634448,12985.032692510002,95.56005015000119,53371.72178616 2025-07-27,16:40:50.000,208,10978353,13685,0,1753634449,12985.032692510002,95.50365710999904,53371.72877328001 2025-07-27,16:40:51.000,208,10978411,13405,0,1753634450,12984.945120479992,95.46841146000224,53371.70781192001 2025-07-27,16:40:52.000,208,10978377,13805,0,1753634451,12985.005747269992,95.40496929000074,53371.770696 2025-07-27,16:40:53.000,208,10978394,13765,0,1753634452,12984.992274650001,95.38382190000266,53371.72877328001 2025-07-27,16:40:54.000,208,10978340,13725,0,1753634453,12984.978802029997,95.30628147000243,53371.79864448 2025-07-27,16:40:55.000,208,10978380,13685,0,1753634454,12984.931647860001,95.25693755999964,53371.75672176001 2025-07-27,16:40:56.000,208,10978327,13325,0,1753634455,12984.911438930001,95.20759365000413,53371.81261872 2025-07-27,16:40:57.000,208,10978329,13685,0,1753634456,12984.904702619991,95.18644625999877,53371.79165736 2025-07-27,16:40:58.000,208,10978393,13885,0,1753634457,12984.864284759991,95.12300409000454,53371.80563160001 2025-07-27,16:40:59.000,208,10978370,13645,0,1753634458,12984.837339519996,95.12300409000454,53371.833580080005 2025-07-27,16:41:00.000,208,10978376,13925,0,1753634459,12984.837339519996,95.09480756999983,53371.82659296001 2025-07-27,16:41:01.000,208,10978355,13445,0,1753634460,12984.817130589996,95.08775844000047,53371.80563160001 2025-07-27,16:41:02.000,208,10978371,13405,0,1753634461,12984.79018535,95.02431626999896,53371.81960584 2025-07-27,16:41:03.000,208,10978369,13525,0,1753634462,12984.796921659996,95.02431626999896,53371.81261872 2025-07-27,16:41:04.000,208,10978346,13725,0,1753634463,12984.76324010999,95.00316888000089,53371.81261872 2025-07-27,16:41:05.000,208,10978355,13725,0,1753634464,12984.74303117999,95.02431626999896,53371.8405672 2025-07-27,16:41:06.000,208,10978321,13925,0,1753634465,12984.72282224999,95.01021801000024,53371.8405672 2025-07-27,16:41:07.000,208,10978399,13765,0,1753634466,12984.66219545999,95.03841452999768,53371.82659296001 2025-07-27,16:41:08.000,208,10978359,13685,0,1753634467,12984.594832359995,95.04546366000432,53371.81960584 2025-07-27,16:41:09.000,208,10978390,13845,0,1753634468,12984.58809605,95.00316888000089,53371.84755432 2025-07-27,16:41:10.000,208,10978349,13525,0,1753634469,12984.554414499995,95.0172671399996,53371.85454144001 2025-07-27,16:41:11.000,208,10978343,13805,0,1753634470,12984.50726033,95.03136539999832,53371.85454144001 2025-07-27,16:41:12.000,208,10978364,13805,0,1753634471,12984.493787709995,95.02431626999896,53371.81960584 2025-07-27,16:41:13.000,208,10978353,13525,0,1753634472,12984.42642461,95.03136539999832,53371.833580080005 2025-07-27,16:41:14.000,208,10978375,13565,0,1753634473,12984.39947936999,95.05956192000303,53371.82659296001 2025-07-27,16:41:15.000,208,10978375,13605,0,1753634474,12984.35906150999,95.10185669999919,53371.81960584 2025-07-27,16:41:16.000,208,10978395,13485,0,1753634475,12984.33885257999,95.10185669999919,53371.79864448 2025-07-27,16:41:17.000,208,10978377,13925,0,1753634476,12984.264753169999,95.13710235000326,53371.81261872 2025-07-27,16:41:18.000,208,10978379,13605,0,1753634477,12984.224335309998,95.14415148000262,53371.75672176001 2025-07-27,16:41:19.000,208,10978350,13685,0,1753634478,12984.183917449998,95.24283930000092,53371.784670240006 2025-07-27,16:41:20.000,208,10978353,13645,0,1753634479,12984.130026969993,95.27808494999772,53371.79165736 2025-07-27,16:41:21.000,208,10978357,13885,0,1753634480,12984.062663869998,95.29218321000371,53371.74973464 2025-07-27,16:41:22.000,208,10978409,13725,0,1753634481,12984.042454939998,95.32037973000115,53371.763708880004 2025-07-27,16:41:23.000,208,10978363,13685,0,1753634482,12983.988564459993,95.36267451000458,53371.77768312001 2025-07-27,16:41:24.000,208,10978370,13525,0,1753634483,12983.948146599992,95.40496929000074,53371.665889200005 2025-07-27,16:41:25.000,208,10978313,13925,0,1753634484,12983.934673980002,95.42611667999881,53371.72178616 2025-07-27,16:41:26.000,208,10978356,13725,0,1753634485,12983.934673980002,95.44021494000481,53371.67287632 2025-07-27,16:41:27.000,208,10978349,14005,0,1753634486,12983.887519809992,95.46136233000288,53371.7008248 2025-07-27,16:41:28.000,208,10978367,13565,0,1753634487,12983.853838260002,95.48955885000032,53371.67287632 2025-07-27,16:41:29.000,208,10978374,13565,0,1753634488,12983.806684089992,95.5107062399984,53371.7008248 2025-07-27,16:41:30.000,208,10978382,13925,0,1753634489,12983.786475159992,95.5107062399984,53371.70781192001 2025-07-27,16:41:31.000,208,10978311,13565,0,1753634490,12983.732584680001,95.53890276000311,53371.67287632 2025-07-27,16:41:32.000,208,10978356,13685,0,1753634491,12983.698903129996,95.54595189000247,53371.67986344 2025-07-27,16:41:33.000,208,10978374,13805,0,1753634492,12983.618067409996,95.5741484099999,53371.67986344 2025-07-27,16:41:34.000,208,10978334,13805,0,1753634493,12983.564176929991,95.58824666999863,53371.67986344 2025-07-27,16:41:35.000,208,10978381,13845,0,1753634494,12983.496813829996,95.6234923200027,53371.616979360006 2025-07-27,16:41:36.000,208,10978349,13805,0,1753634495,12983.44965966,95.61644319000334,53371.64492784 2025-07-27,16:41:37.000,208,10978348,13885,0,1753634496,12983.395769179995,95.6234923200027,53371.6309536 2025-07-27,16:41:38.000,208,10978382,13605,0,1753634497,12983.355351319995,95.6234923200027,53371.65890208001 2025-07-27,16:41:39.000,208,10978338,13565,0,1753634498,12983.314933459995,95.67988536000485,53371.6309536 2025-07-27,16:41:40.000,208,10978353,13685,0,1753634499,12983.314933459995,95.6869344900042,53371.616979360006 2025-07-27,16:41:41.000,208,10978365,13565,0,1753634500,12983.294724529995,95.65873796999949,53371.62396648 2025-07-27,16:41:42.000,208,10978367,13725,0,1753634501,12983.24083404999,95.6869344900042,53371.51217256 2025-07-27,16:41:43.000,208,10978359,13685,0,1753634502,12983.24757036,95.73627839999972,53371.55409528 2025-07-27,16:41:44.000,208,10978358,13685,0,1753634503,12983.26104297999,95.73627839999972,53371.547108160004 2025-07-27,16:41:45.000,208,10978328,13565,0,1753634504,12983.2071525,95.74332752999908,53371.57505664 2025-07-27,16:41:46.000,208,10978394,13725,0,1753634505,12983.18694357,95.80676970000059,53371.568069520006 2025-07-27,16:41:47.000,208,10978364,13725,0,1753634506,12983.173470949994,95.82791708999866,53371.56108240001 2025-07-27,16:41:48.000,208,10978382,13605,0,1753634507,12983.133053089994,95.88431013000081,53371.55409528 2025-07-27,16:41:49.000,208,10978360,13645,0,1753634508,12983.13978939999,95.91955578000488,53371.53313392 2025-07-27,16:41:50.000,208,10978406,14085,0,1753634509,12983.13978939999,95.97594881999976,53371.449288480006 2025-07-27,16:41:51.000,208,10978359,13685,0,1753634510,12983.052217369994,95.97594881999976,53371.42134000001 2025-07-27,16:41:52.000,208,10978368,13805,0,1753634511,12983.052217369994,96.0816857700047,53371.428327120004 2025-07-27,16:41:53.000,208,10978350,13605,0,1753634512,12983.065689989999,96.10988229000213,53371.42134000001 2025-07-27,16:41:54.000,208,10978383,13685,0,1753634513,12983.058953679989,96.2156192399998,53371.41435288 2025-07-27,16:41:55.000,208,10978338,13725,0,1753634514,12983.018535819989,96.22971749999851,53371.40736576 2025-07-27,16:41:56.000,208,10978332,13765,0,1753634515,12983.025272129998,96.25791402000323,53371.34448168 2025-07-27,16:41:57.000,208,10978350,13765,0,1753634516,12983.011799509994,96.3143070599981,53371.40736576 2025-07-27,16:41:58.000,208,10978374,13805,0,1753634517,12983.032008439994,96.3143070599981,53371.39339152001 2025-07-27,16:41:59.000,208,10978349,13725,0,1753634518,12983.018535819989,96.34250358000281,53371.37243016001 2025-07-27,16:42:00.000,208,10978392,13685,0,1753634519,12983.052217369994,96.39184748999833,53371.39339152001 2025-07-27,16:42:01.000,208,10978333,13925,0,1753634520,12983.052217369994,96.41299488000368,53371.379417280004 2025-07-27,16:42:02.000,208,10978384,13725,0,1753634521,12983.092635229994,96.42004401000304,53371.32352032001 2025-07-27,16:42:03.000,208,10978358,13605,0,1753634522,12983.058953679989,96.44824053000048,53371.34448168 2025-07-27,16:42:04.000,208,10978332,13765,0,1753634523,12983.11958046999,96.50463357000262,53371.34448168 2025-07-27,16:42:05.000,208,10978320,13485,0,1753634524,12983.11958046999,96.53283009000006,53371.3165332 2025-07-27,16:42:06.000,208,10978356,13765,0,1753634525,12983.092635229994,96.56807574000413,53371.34448168 2025-07-27,16:42:07.000,208,10978379,13965,0,1753634526,12983.112844159994,96.57512487000349,53371.35146880001 2025-07-27,16:42:08.000,208,10978379,14005,0,1753634527,12983.099371539989,96.58217400000285,53371.29557184 2025-07-27,16:42:09.000,208,10978339,13645,0,1753634528,12983.11958046999,96.65971443000308,53371.32352032001 2025-07-27,16:42:10.000,208,10978364,13645,0,1753634529,12983.038744749989,96.69496007999987,53371.26762336 2025-07-27,16:42:11.000,208,10978400,13965,0,1753634530,12983.005063199998,96.71610746999795,53371.23967488 2025-07-27,16:42:12.000,208,10978361,13565,0,1753634531,12982.951172719993,96.70905833999859,53371.281597600006 2025-07-27,16:42:13.000,208,10978358,13765,0,1753634532,12982.951172719993,96.75840225000138,53371.260636240004 2025-07-27,16:42:14.000,208,10978396,13725,0,1753634533,12982.957909029989,96.80774616000417,53371.246662 2025-07-27,16:42:15.000,208,10978376,13765,0,1753634534,12982.957909029989,96.85004094000033,53371.211726400004 2025-07-27,16:42:16.000,208,10978349,13485,0,1753634535,12982.951172719993,96.83594268000161,53371.16980368 2025-07-27,16:42:17.000,208,10978399,13725,0,1753634536,12982.917491169988,96.91348311000183,53371.1767908 2025-07-27,16:42:18.000,208,10978355,13565,0,1753634537,12982.910754859993,96.95577788999799,53371.1767908 2025-07-27,16:42:19.000,208,10978366,13565,0,1753634538,12982.890545929993,97.0192200599995,53371.21871352 2025-07-27,16:42:20.000,208,10978325,13525,0,1753634539,12982.829919139993,97.06151484000293,53371.12089384 2025-07-27,16:42:21.000,208,10978335,13725,0,1753634540,12982.836655450003,97.08971136000036,53371.15582944001 2025-07-27,16:42:22.000,208,10978370,13605,0,1753634541,12982.843391759998,97.14610440000251,53371.13486808001 2025-07-27,16:42:23.000,208,10978340,13525,0,1753634542,12982.863600689998,97.20954657000402,53371.15582944001 2025-07-27,16:42:24.000,208,10978363,13725,0,1753634543,12982.802973899998,97.23774309000146,53371.113906720006 2025-07-27,16:42:25.000,208,10978389,13845,0,1753634544,12982.776028660002,97.29413613000361,53371.162816560005 2025-07-27,16:42:26.000,208,10978339,13765,0,1753634545,12982.749083419993,97.35757829999784,53371.08595824001 2025-07-27,16:42:27.000,208,10978347,13725,0,1753634546,12982.742347109997,97.4421678600047,53371.03006128 2025-07-27,16:42:28.000,208,10978386,13805,0,1753634547,12982.749083419993,97.49856089999957,53371.05800976001 2025-07-27,16:42:29.000,208,10978323,13845,0,1753634548,12982.701929249997,97.56905220000044,53371.01608704001 2025-07-27,16:42:30.000,208,10978392,13685,0,1753634549,12982.715401870002,97.63954350000131,53371.02307416 2025-07-27,16:42:31.000,208,10978343,13605,0,1753634550,12982.661511389997,97.6888874100041,53371.0021128 2025-07-27,16:42:32.000,208,10978343,13765,0,1753634551,12982.668247699992,97.77347697000368,53370.98115144 2025-07-27,16:42:33.000,208,10978365,13445,0,1753634552,12982.668247699992,97.88626305000071,53370.98813856001 2025-07-27,16:42:34.000,208,10978348,13565,0,1753634553,12982.614357220002,97.90036130999943,53370.97416432 2025-07-27,16:42:35.000,208,10978331,13725,0,1753634554,12982.594148290002,98.00609826000436,53370.95320296 2025-07-27,16:42:36.000,208,10978315,13725,0,1753634555,12982.594148290002,98.0695404299986,53370.90429312 2025-07-27,16:42:37.000,208,10978325,13725,0,1753634556,12982.567203049992,98.1329826000001,53370.91826736001 2025-07-27,16:42:38.000,208,10978333,13685,0,1753634557,12982.580675669997,98.18937564000225,53370.925254480004 2025-07-27,16:42:39.000,208,10978386,13645,0,1753634558,12982.526785189992,98.22462128999905,53370.88333176 2025-07-27,16:42:40.000,208,10978342,13685,0,1753634559,12982.466158399991,98.23871954999777,53370.8623704 2025-07-27,16:42:41.000,208,10978339,13685,0,1753634560,12982.439213159996,98.28806346000056,53370.85538328 2025-07-27,16:42:42.000,208,10978367,13645,0,1753634561,12982.419004229996,98.33740737000335,53370.83442192 2025-07-27,16:42:43.000,208,10978364,13565,0,1753634562,12982.35164113,98.316259979998,53370.778524960006 2025-07-27,16:42:44.000,208,10978385,13605,0,1753634563,12982.297750649996,98.3797021499995,53370.778524960006 2025-07-27,16:42:45.000,208,10978360,13685,0,1753634564,12982.297750649996,98.39380040999822,53370.78551208 2025-07-27,16:42:46.000,208,10978373,13565,0,1753634565,12982.277541719995,98.42199693000293,53370.778524960006 2025-07-27,16:42:47.000,208,10978364,13645,0,1753634566,12982.237123859995,98.43609519000165,53370.6876924 2025-07-27,16:42:48.000,208,10978345,13845,0,1753634567,12982.237123859995,98.48543910000444,53370.75057648001 2025-07-27,16:42:49.000,208,10978345,13885,0,1753634568,12982.22365123999,98.51363562000188,53370.68070528001 2025-07-27,16:42:50.000,208,10978359,13605,0,1753634569,12982.237123859995,98.55593039999803,53370.69467952 2025-07-27,16:42:51.000,208,10978363,13925,0,1753634570,12982.22365123999,98.5911760500021,53370.60384696001 2025-07-27,16:42:52.000,208,10978311,13485,0,1753634571,12982.257332789995,98.6405199600049,53370.610834080006 2025-07-27,16:42:53.000,208,10978347,13485,0,1753634572,12982.31122327,98.61232344000018,53370.63878256 2025-07-27,16:42:54.000,208,10978348,13685,0,1753634573,12982.344904819991,98.65461822000361,53370.589872720004 2025-07-27,16:42:55.000,208,10978383,13845,0,1753634574,12982.358377439996,98.64756909000425,53370.610834080006 2025-07-27,16:42:56.000,208,10978354,13805,0,1753634575,12982.425740539991,98.67576561000169,53370.62480832 2025-07-27,16:42:57.000,208,10978366,13845,0,1753634576,12982.486367329991,98.68281474000105,53370.659743920005 2025-07-27,16:42:58.000,208,10978370,14045,0,1753634577,12982.526785189992,98.69691299999977,53370.57589848 2025-07-27,16:42:59.000,208,10978350,13605,0,1753634578,12982.567203049992,98.77445343,53370.58288560001 2025-07-27,16:43:00.000,208,10978393,13805,0,1753634579,12982.567203049992,98.78855168999871,53370.51301440001 2025-07-27,16:43:01.000,208,10978350,13925,0,1753634580,12982.600884599997,98.8378956000015,53370.54795 2025-07-27,16:43:02.000,208,10978397,13765,0,1753634581,12982.560466739997,98.9365834199998,53370.46410456001 2025-07-27,16:43:03.000,208,10978391,13805,0,1753634582,12982.573939360002,98.97887820000324,53370.45013032 2025-07-27,16:43:04.000,208,10978383,13765,0,1753634583,12982.573939360002,99.09871340999962,53370.443143200006 2025-07-27,16:43:05.000,208,10978351,13845,0,1753634584,12982.533521500001,99.15510645000177,53370.45013032 2025-07-27,16:43:06.000,208,10978364,13725,0,1753634585,12982.499839949996,99.27494165999815,53370.47109168 2025-07-27,16:43:07.000,208,10978395,13925,0,1753634586,12982.419004229996,99.38772774000245,53370.422181840004 2025-07-27,16:43:08.000,208,10978381,13725,0,1753634587,12982.358377439996,99.50051381999947,53370.41519472001 2025-07-27,16:43:09.000,208,10978366,13645,0,1753634588,12982.29101434,99.58510337999905,53370.394233360006 2025-07-27,16:43:10.000,208,10978365,13885,0,1753634589,12982.18996969,99.72608598000079,53370.33134928 2025-07-27,16:43:11.000,208,10978352,13765,0,1753634590,12982.14281551999,99.79657728000166,53370.373272000004 2025-07-27,16:43:12.000,208,10978385,13565,0,1753634591,12982.035034559995,99.8882159700006,53370.31737504001 2025-07-27,16:43:13.000,208,10978343,13805,0,1753634592,12981.98788039,100.00805118000426,53370.324362160005 2025-07-27,16:43:14.000,208,10978399,14045,0,1753634593,12981.907044669999,100.07149334999849,53370.3034008 2025-07-27,16:43:15.000,208,10978376,13805,0,1753634594,12981.826208949999,100.12788639000064,53370.31737504001 2025-07-27,16:43:16.000,208,10978352,13805,0,1753634595,12981.752109539993,100.21247595000023,53370.3034008 2025-07-27,16:43:17.000,208,10978333,13485,0,1753634596,12981.671273819993,100.2477216000043,53370.26846520001 2025-07-27,16:43:18.000,208,10978369,13885,0,1753634597,12981.617383340003,100.29706550999981,53370.24051672 2025-07-27,16:43:19.000,208,10978377,14005,0,1753634598,12981.523074999997,100.31821289999789,53370.26147808 2025-07-27,16:43:20.000,208,10978353,13885,0,1753634599,12981.469184519992,100.3464094200026,53370.19859400001 2025-07-27,16:43:21.000,208,10978337,13765,0,1753634600,12981.401821419997,100.31116376999853,53370.24051672 2025-07-27,16:43:22.000,208,10978343,13925,0,1753634601,12981.347930939992,100.35345855000196,53370.19859400001 2025-07-27,16:43:23.000,208,10978397,13725,0,1753634602,12981.307513079992,100.36755681000068,53370.21955536001 2025-07-27,16:43:24.000,208,10978390,13805,0,1753634603,12981.246886289991,100.3816550699994,53370.17763264001 2025-07-27,16:43:25.000,208,10978363,13885,0,1753634604,12981.253622600001,100.36050768000132,53370.156671280005 2025-07-27,16:43:26.000,208,10978388,13765,0,1753634605,12981.273831530001,100.38870419999876,53370.12173568 2025-07-27,16:43:27.000,208,10978387,13845,0,1753634606,12981.280567839996,100.37460594000004,53370.12872280001 2025-07-27,16:43:28.000,208,10978338,13645,0,1753634607,12981.287304149992,100.37460594000004,53370.058851600006 2025-07-27,16:43:29.000,208,10978360,13685,0,1753634608,12981.354667250002,100.3816550699994,53370.0937872 2025-07-27,16:43:30.000,208,10978344,13645,0,1753634609,12981.381612489997,100.36755681000068,53370.0937872 2025-07-27,16:43:31.000,208,10978373,13925,0,1753634610,12981.442239279997,100.3816550699994,53370.07981296001 2025-07-27,16:43:32.000,208,10978359,13765,0,1753634611,12981.442239279997,100.3816550699994,53370.086800080004 2025-07-27,16:43:33.000,208,10978317,13685,0,1753634612,12981.536547620002,100.37460594000004,53370.17763264001 2025-07-27,16:43:34.000,208,10978379,13605,0,1753634613,12981.529811309993,100.36050768000132,53370.17064552 2025-07-27,16:43:35.000,208,10978367,13725,0,1753634614,12981.550020239993,100.36050768000132,53370.21955536001 2025-07-27,16:43:36.000,208,10978334,13605,0,1753634615,12981.576965480002,100.36755681000068,53370.254490960004 2025-07-27,16:43:37.000,208,10978336,13845,0,1753634616,12981.543283929997,100.35345855000196,53370.24750384001 2025-07-27,16:43:38.000,208,10978410,13845,0,1753634617,12981.563492859997,100.33231116000388,53370.226542480006 2025-07-27,16:43:39.000,208,10978339,13845,0,1753634618,12981.543283929997,100.36755681000068,53370.226542480006 2025-07-27,16:43:40.000,208,10978399,13925,0,1753634619,12981.529811309993,100.37460594000004,53370.26147808 2025-07-27,16:43:41.000,208,10978350,13445,0,1753634620,12981.509602379992,100.42394985000283,53370.254490960004 2025-07-27,16:43:42.000,208,10978365,13805,0,1753634621,12981.496129760002,100.43804811000155,53370.24750384001 2025-07-27,16:43:43.000,208,10978353,13845,0,1753634622,12981.489393449992,100.45919549999962,53370.275452320006 2025-07-27,16:43:44.000,208,10978326,13645,0,1753634623,12981.448975589992,100.51558854000177,53370.2335296 2025-07-27,16:43:45.000,208,10978385,14125,0,1753634624,12981.435502970002,100.55083418999857,53370.226542480006 2025-07-27,16:43:46.000,208,10978394,13565,0,1753634625,12981.334458320001,100.6283746199988,53370.2335296 2025-07-27,16:43:47.000,208,10978376,13605,0,1753634626,12981.273831530001,100.67066940000223,53370.19859400001 2025-07-27,16:43:48.000,208,10978335,13605,0,1753634627,12981.186259499991,100.72001330999774,53370.156671280005 2025-07-27,16:43:49.000,208,10978354,13725,0,1753634628,12981.12563270999,100.77640634999989,53370.19859400001 2025-07-27,16:43:50.000,208,10978386,13405,0,1753634629,12981.017851749995,100.7905046099986,53370.17763264001 2025-07-27,16:43:51.000,208,10978331,13885,0,1753634630,12980.95048865,100.77640634999989,53370.07981296001 2025-07-27,16:43:52.000,208,10978399,13765,0,1753634631,12980.88986186,100.76935722000053,53370.10077432001 2025-07-27,16:43:53.000,208,10978402,13725,0,1753634632,12980.849444,100.73411157000373,53370.0937872 2025-07-27,16:43:54.000,208,10978375,13685,0,1753634633,12980.82249875999,100.71296417999838,53370.07282584 2025-07-27,16:43:55.000,208,10978368,13925,0,1753634634,12980.76860828,100.70591504999902,53370.05186448001 2025-07-27,16:43:56.000,208,10978360,13485,0,1753634635,12980.78881721,100.71296417999838,53370.10077432001 2025-07-27,16:43:57.000,208,10978422,13805,0,1753634636,12980.80228982999,100.72706244000437,53370.107761440006 2025-07-27,16:43:58.000,208,10978353,13765,0,1753634637,12980.82249875999,100.66362027000287,53370.07981296001 2025-07-27,16:43:59.000,208,10978374,13885,0,1753634638,12980.82249875999,100.62132548999944,53370.0937872 2025-07-27,16:44:00.000,208,10978370,14005,0,1753634639,12980.82923507,100.60722723000072,53370.12872280001 2025-07-27,16:44:01.000,208,10978391,13845,0,1753634640,12980.86965293,100.60722723000072,53370.14269704 2025-07-27,16:44:02.000,208,10978356,13485,0,1753634641,12980.90333447999,100.55788331999793,53370.107761440006 2025-07-27,16:44:03.000,208,10978357,13965,0,1753634642,12980.916807099995,100.54378505999921,53370.13570992 2025-07-27,16:44:04.000,208,10978378,13885,0,1753634643,12980.94375233999,100.56493245000456,53370.17064552 2025-07-27,16:44:05.000,208,10978396,13685,0,1753634644,12980.997642819995,100.55083418999857,53370.18461976 2025-07-27,16:44:06.000,208,10978374,13765,0,1753634645,12981.01111544,100.51558854000177,53370.17064552 2025-07-27,16:44:07.000,208,10978379,13805,0,1753634646,12981.00437912999,100.4944411500037,53370.17763264001 2025-07-27,16:44:08.000,208,10978310,13645,0,1753634647,12981.038060679995,100.45919549999962,53370.19859400001 2025-07-27,16:44:09.000,208,10978395,13765,0,1753634648,12981.07174223,100.4944411500037,53370.1636584 2025-07-27,16:44:10.000,208,10978358,14085,0,1753634649,12981.09195116,100.4450972400009,53370.21256824 2025-07-27,16:44:11.000,208,10978352,13845,0,1753634650,12981.07174223,100.4450972400009,53370.24750384001 2025-07-27,16:44:12.000,208,10978385,13885,0,1753634651,12981.09195116,100.43099898000219,53370.275452320006 2025-07-27,16:44:13.000,208,10978360,13725,0,1753634652,12981.07174223,100.38870419999876,53370.26147808 2025-07-27,16:44:14.000,208,10978335,13925,0,1753634653,12981.078478539996,100.35345855000196,53370.28243944 2025-07-27,16:44:15.000,208,10978381,13925,0,1753634654,12981.08521484999,100.33936029000324,53370.26846520001 2025-07-27,16:44:16.000,208,10978401,13845,0,1753634655,12981.0515333,100.31116376999853,53370.275452320006 2025-07-27,16:44:17.000,208,10978372,13845,0,1753634656,12981.058269609995,100.30411463999917,53370.24051672 2025-07-27,16:44:18.000,208,10978352,13845,0,1753634657,12981.058269609995,100.26181986000302,53370.21955536001 2025-07-27,16:44:19.000,208,10978369,13725,0,1753634658,12981.078478539996,100.24067246999766,53370.24051672 2025-07-27,16:44:20.000,208,10978357,13845,0,1753634659,12981.0515333,100.2477216000043,53370.205581120004 2025-07-27,16:44:21.000,208,10978365,13565,0,1753634660,12981.0515333,100.22657420999894,53370.29641368001 2025-07-27,16:44:22.000,208,10978351,13685,0,1753634661,12981.038060679995,100.20542682000087,53370.24051672 2025-07-27,16:44:23.000,208,10978309,13685,0,1753634662,12981.078478539996,100.17018117000407,53370.21955536001 2025-07-27,16:44:24.000,208,10978346,13885,0,1753634663,12981.07174223,100.18427943000279,53370.19160688 2025-07-27,16:44:25.000,208,10978352,13485,0,1753634664,12981.10542377999,100.16313204000471,53370.19859400001 2025-07-27,16:44:26.000,208,10978316,13765,0,1753634665,12981.09195116,100.13493552,53370.26147808 2025-07-27,16:44:27.000,208,10978372,13765,0,1753634666,12981.12563270999,100.08559161000449,53370.2335296 2025-07-27,16:44:28.000,208,10978393,13885,0,1753634667,12981.145841639991,100.06444421999913,53370.24750384001 2025-07-27,16:44:29.000,208,10978368,13765,0,1753634668,12981.213204740001,100.07854247999785,53370.31737504001 2025-07-27,16:44:30.000,208,10978354,13605,0,1753634669,12981.199732119996,100.02214944000298,53370.33134928 2025-07-27,16:44:31.000,208,10978401,13725,0,1753634670,12981.179523189996,99.95165814000211,53370.324362160005 2025-07-27,16:44:32.000,208,10978347,13925,0,1753634671,12981.226677359991,99.9869037899989,53370.33134928 2025-07-27,16:44:33.000,208,10978361,13925,0,1753634672,12981.280567839996,99.93051075000403,53370.31038792 2025-07-27,16:44:34.000,208,10978324,13485,0,1753634673,12981.267095219991,99.91641248999804,53370.373272000004 2025-07-27,16:44:35.000,208,10978389,13725,0,1753634674,12981.307513079992,99.89526509999996,53370.3383364 2025-07-27,16:44:36.000,208,10978332,13645,0,1753634675,12981.314249390001,99.88116684000124,53370.38724624001 2025-07-27,16:44:37.000,208,10978364,14045,0,1753634676,12981.347930939992,99.86001945000316,53370.43615608001 2025-07-27,16:44:38.000,208,10978373,13845,0,1753634677,12981.388348799992,99.84592119000445,53370.443143200006 2025-07-27,16:44:39.000,208,10978391,13685,0,1753634678,12981.408557729992,99.79657728000166,53370.443143200006 2025-07-27,16:44:40.000,208,10978369,13685,0,1753634679,12981.395085110002,99.73313511000015,53370.46410456001 2025-07-27,16:44:41.000,208,10978331,13805,0,1753634680,12981.448975589992,99.73313511000015,53370.540962880004 2025-07-27,16:44:42.000,208,10978351,13685,0,1753634681,12981.523074999997,99.66969293999864,53370.50602728 2025-07-27,16:44:43.000,208,10978392,13765,0,1753634682,12981.590438099993,99.59215250999841,53370.52698864 2025-07-27,16:44:44.000,208,10978335,13845,0,1753634683,12981.624119649998,99.55690686000162,53370.540962880004 2025-07-27,16:44:45.000,208,10978381,13925,0,1753634684,12981.684746439998,99.47231730000203,53370.60384696001 2025-07-27,16:44:46.000,208,10978350,13885,0,1753634685,12981.745373229998,99.40887513000052,53370.52698864 2025-07-27,16:44:47.000,208,10978368,13965,0,1753634686,12981.765582159998,99.36658035000437,53370.561924240006 2025-07-27,16:44:48.000,208,10978326,13925,0,1753634687,12981.819472639989,99.28199079000478,53370.63179544001 2025-07-27,16:44:49.000,208,10978370,13845,0,1753634688,12981.866626809999,99.26789252999879,53370.63878256 2025-07-27,16:44:50.000,208,10978381,13565,0,1753634689,12981.853154189994,99.16920471000049,53370.63878256 2025-07-27,16:44:51.000,208,10978378,13805,0,1753634690,12981.886835739999,99.0846151500009,53370.60384696001 2025-07-27,16:44:52.000,208,10978387,13685,0,1753634691,12981.90030835999,99.0846151500009,53370.70166664001 2025-07-27,16:44:53.000,208,10978345,13525,0,1753634692,12981.92051728999,99.00002559000131,53370.73660224 2025-07-27,16:44:54.000,208,10978391,13725,0,1753634693,12981.92051728999,99.00707472000067,53370.82044768001 2025-07-27,16:44:55.000,208,10978348,13765,0,1753634694,12981.974407769994,98.97182907000388,53370.78551208 2025-07-27,16:44:56.000,208,10978363,13765,0,1753634695,12981.98114407999,98.94363254999917,53370.80647344 2025-07-27,16:44:57.000,208,10978357,13765,0,1753634696,12982.035034559995,98.91543603000173,53370.78551208 2025-07-27,16:44:58.000,208,10978406,13645,0,1753634697,12982.014825629994,98.90838690000237,53370.80647344 2025-07-27,16:44:59.000,208,10978354,13845,0,1753634698,12982.035034559995,98.88723951000429,53370.8623704 2025-07-27,16:45:00.000,208,10978323,13605,0,1753634699,12982.014825629994,98.86609211999894,53370.82044768001 2025-07-27,16:45:01.000,208,10978376,13845,0,1753634700,12982.04850718,98.88019037999766,53370.827434800005 2025-07-27,16:45:02.000,208,10978371,13925,0,1753634701,12982.08218872999,98.85199386000022,53370.86935752001 2025-07-27,16:45:03.000,208,10978351,13805,0,1753634702,12982.12260658999,98.82379734000278,53370.84839616001 2025-07-27,16:45:04.000,208,10978341,13925,0,1753634703,12982.075452419995,98.80969908000407,53370.897306000006 2025-07-27,16:45:05.000,208,10978360,13685,0,1753634704,12982.18323337999,98.77445343,53370.89031888001 2025-07-27,16:45:06.000,208,10978378,14085,0,1753634705,12982.16976076,98.73215865000384,53370.88333176 2025-07-27,16:45:07.000,208,10978336,13845,0,1753634706,12982.21017862,98.73215865000384,53370.85538328 2025-07-27,16:45:08.000,208,10978372,13885,0,1753634707,12982.277541719995,98.67576561000169,53370.85538328 2025-07-27,16:45:09.000,208,10978360,13885,0,1753634708,12982.317959579996,98.61937256999954,53370.88333176 2025-07-27,16:45:10.000,208,10978361,13925,0,1753634709,12982.365113749991,98.65461822000361,53370.876344640004 2025-07-27,16:45:11.000,208,10978361,13525,0,1753634710,12982.358377439996,98.59822518000146,53370.90429312 2025-07-27,16:45:12.000,208,10978362,13925,0,1753634711,12982.41226792,98.54888126999867,53370.91128024 2025-07-27,16:45:13.000,208,10978397,13765,0,1753634712,12982.486367329991,98.54183213999931,53370.96717720001 2025-07-27,16:45:14.000,208,10978380,13765,0,1753634713,12982.506576259992,98.55593039999803,53370.96717720001 2025-07-27,16:45:15.000,208,10978413,13765,0,1753634714,12982.580675669997,98.53478300999996,53370.995125680005 2025-07-27,16:45:16.000,208,10978362,13765,0,1753634715,12982.594148290002,98.51363562000188,53370.93922872001 2025-07-27,16:45:17.000,208,10978339,13645,0,1753634716,12982.648038769992,98.5277338800006,53370.96717720001 2025-07-27,16:45:18.000,208,10978413,13485,0,1753634717,12982.695192940002,98.47134083999845,53370.93922872001 2025-07-27,16:45:19.000,208,10978394,13765,0,1753634718,12982.742347109997,98.4783899699978,53370.97416432 2025-07-27,16:45:20.000,208,10978369,13605,0,1753634719,12982.782764969998,98.42199693000293,53370.925254480004 2025-07-27,16:45:21.000,208,10978400,13845,0,1753634720,12982.829919139993,98.39380040999822,53371.00909992 2025-07-27,16:45:22.000,208,10978407,13805,0,1753634721,12982.897282239988,98.37265302000014,53370.946215840006 2025-07-27,16:45:23.000,208,10978357,13925,0,1753634722,12982.937700099988,98.33740737000335,53370.946215840006 2025-07-27,16:45:24.000,208,10978362,13685,0,1753634723,12982.998326889989,98.30921084999864,53370.98813856001 2025-07-27,16:45:25.000,208,10978339,13925,0,1753634724,12983.032008439994,98.30216171999928,53370.98115144 2025-07-27,16:45:26.000,208,10978351,13765,0,1753634725,12983.052217369994,98.23167041999841,53371.03704840001 2025-07-27,16:45:27.000,208,10978387,13885,0,1753634726,12983.126316779999,98.19642477000161,53371.03006128 2025-07-27,16:45:28.000,208,10978372,13765,0,1753634727,12983.166734639999,98.16822825000418,53371.02307416 2025-07-27,16:45:29.000,208,10978364,13685,0,1753634728,12983.20041618999,98.16117912000482,53371.064996880006 2025-07-27,16:45:30.000,208,10978382,13725,0,1753634729,12983.26777929,98.15412998999818,53371.12089384 2025-07-27,16:45:31.000,208,10978378,13645,0,1753634730,12983.294724529995,98.16117912000482,53371.10691960001 2025-07-27,16:45:32.000,208,10978366,13725,0,1753634731,12983.355351319995,98.1823265100029,53371.14884232 2025-07-27,16:45:33.000,208,10978383,13965,0,1753634732,12983.44292334999,98.22462128999905,53371.1767908 2025-07-27,16:45:34.000,208,10978376,13845,0,1753634733,12983.46313227999,98.18937564000225,53371.09993248 2025-07-27,16:45:35.000,208,10978374,13685,0,1753634734,12983.564176929991,98.1823265100029,53371.162816560005 2025-07-27,16:45:36.000,208,10978381,13565,0,1753634735,12983.618067409996,98.20347390000097,53371.064996880006 2025-07-27,16:45:37.000,208,10978367,13965,0,1753634736,12983.651748960001,98.20347390000097,53371.14884232 2025-07-27,16:45:38.000,208,10978402,13645,0,1753634737,12983.658485269996,98.19642477000161,53371.113906720006 2025-07-27,16:45:39.000,208,10978285,13685,0,1753634738,12983.719112059996,98.21052303000033,53371.12089384 2025-07-27,16:45:40.000,208,10978374,13565,0,1753634739,12983.752793610001,98.20347390000097,53371.12788096 2025-07-27,16:45:41.000,208,10978396,13725,0,1753634740,12983.813420400002,98.20347390000097,53371.113906720006 2025-07-27,16:45:42.000,208,10978378,14005,0,1753634741,12983.826893019992,98.16822825000418,53371.14884232 2025-07-27,16:45:43.000,208,10978384,13845,0,1753634742,12983.874047190002,98.12593347000075,53371.08595824001 2025-07-27,16:45:44.000,208,10978377,14205,0,1753634743,12983.880783499997,98.1329826000001,53371.09993248 2025-07-27,16:45:45.000,208,10978395,13765,0,1753634744,12983.927937669992,98.0695404299986,53371.09993248 2025-07-27,16:45:46.000,208,10978380,13885,0,1753634745,12983.934673980002,98.05544216999988,53371.13486808001 2025-07-27,16:45:47.000,208,10978365,13765,0,1753634746,12983.961619219997,98.02019652000308,53371.03006128 2025-07-27,16:45:48.000,208,10978357,13845,0,1753634747,12983.981828149997,97.98495086999901,53371.10691960001 2025-07-27,16:45:49.000,208,10978367,14005,0,1753634748,12984.049191249993,97.92855783000414,53371.15582944001 2025-07-27,16:45:50.000,208,10978377,14245,0,1753634749,12984.062663869998,97.88626305000071,53371.092945360004 2025-07-27,16:45:51.000,208,10978391,13685,0,1753634750,12984.089609109993,97.87216479000199,53371.071984 2025-07-27,16:45:52.000,208,10978396,13725,0,1753634751,12984.143499589998,97.88626305000071,53371.071984 2025-07-27,16:45:53.000,208,10978399,13565,0,1753634752,12984.190653759993,97.81577174999984,53371.064996880006 2025-07-27,16:45:54.000,208,10978380,14045,0,1753634753,12984.210862689994,97.80167349000112,53371.03704840001 2025-07-27,16:45:55.000,208,10978345,13925,0,1753634754,12984.278225789989,97.75937870999769,53371.03006128 2025-07-27,16:45:56.000,208,10978384,13845,0,1753634755,12984.311907339994,97.75232957999833,53371.09993248 2025-07-27,16:45:57.000,208,10978399,14045,0,1753634756,12984.325379959999,97.76642784000433,53371.10691960001 2025-07-27,16:45:58.000,208,10978338,13965,0,1753634757,12984.33885257999,97.69593654000346,53371.03704840001 2025-07-27,16:45:59.000,208,10978311,13565,0,1753634758,12984.40621568,97.7241330600009,53371.05102264 2025-07-27,16:46:00.000,208,10978377,13925,0,1753634759,12984.453369849994,97.70298567000282,53371.03006128 2025-07-27,16:46:01.000,208,10978372,13885,0,1753634760,12984.50052401999,97.6888874100041,53371.044035520004 2025-07-27,16:46:02.000,208,10978391,13645,0,1753634761,12984.48031508999,97.66069088999939,53371.044035520004 2025-07-27,16:46:03.000,208,10978344,13725,0,1753634762,12984.52746926,97.63954350000131,53371.05800976001 2025-07-27,16:46:04.000,208,10978377,13885,0,1753634763,12984.534205569995,97.63954350000131,53371.071984 2025-07-27,16:46:05.000,208,10978346,13845,0,1753634764,12984.54094187999,97.64659263000067,53371.05102264 2025-07-27,16:46:06.000,208,10978367,13845,0,1753634765,12984.52073294999,97.64659263000067,53371.03006128 2025-07-27,16:46:07.000,208,10978370,13525,0,1753634766,12984.58135973999,97.63249437000195,53371.02307416 2025-07-27,16:46:18.000,208,10978361,13645,0,1753634777,12984.493787709995,97.46331525000278,53370.90429312 2025-07-27,16:46:19.000,208,10978387,13805,0,1753634778,12984.473578779995,97.42102046999935,53370.96019008 2025-07-27,16:46:20.000,208,10978378,13725,0,1753634779,12984.453369849994,97.40692221000063,53370.93922872001 2025-07-27,16:46:21.000,208,10978381,13725,0,1753634780,12984.392743059994,97.34348003999912,53370.93922872001 2025-07-27,16:46:22.000,208,10978406,14085,0,1753634781,12984.365797819999,97.31528352000169,53370.925254480004 2025-07-27,16:46:23.000,208,10978296,13765,0,1753634782,12984.37927043999,97.33643090999976,53370.91128024 2025-07-27,16:46:24.000,208,10978399,13965,0,1753634783,12984.372534129994,97.28003787000489,53370.946215840006 2025-07-27,16:46:25.000,208,10978360,14005,0,1753634784,12984.35906150999,97.2306939600021,53370.9322416 2025-07-27,16:46:26.000,208,10978382,14085,0,1753634785,12984.298434719989,97.2306939600021,53370.84839616001 2025-07-27,16:46:27.000,208,10978343,14325,0,1753634786,12984.271489479994,97.18135004999931,53370.876344640004 2025-07-27,16:46:28.000,208,10978339,13925,0,1753634787,12984.237807929989,97.17430091999995,53370.90429312 2025-07-27,16:46:29.000,208,10978345,14005,0,1753634788,12984.264753169999,97.13905527000315,53370.91128024 2025-07-27,16:46:30.000,208,10978362,14045,0,1753634789,12984.291698409994,97.14610440000251,53370.84140904 2025-07-27,16:46:31.000,208,10978376,13925,0,1753634790,12984.284962099999,97.1320061400038,53370.8623704 2025-07-27,16:46:32.000,208,10978385,14085,0,1753634791,12984.284962099999,97.10380961999908,53370.81346056 2025-07-27,16:46:33.000,208,10978352,14005,0,1753634792,12984.31864364999,97.09676048999972,53370.8623704 2025-07-27,16:46:34.000,208,10978324,14085,0,1753634793,12984.332116269994,97.09676048999972,53370.82044768001 2025-07-27,16:46:35.000,208,10978414,14005,0,1753634794,12984.365797819999,97.05446571000357,53370.76455072 2025-07-27,16:46:36.000,208,10978317,13805,0,1753634795,12984.37927043999,97.06856397000229,53370.7924992 2025-07-27,16:46:37.000,208,10978335,13885,0,1753634796,12984.37927043999,97.04741658000421,53370.827434800005 2025-07-27,16:46:48.000,208,10978294,14285,0,1753634807,12984.345588889999,96.70200920999923,53370.77153784001 2025-07-27,16:46:49.000,208,10978363,14245,0,1753634808,12984.37927043999,96.69496007999987,53370.76455072 2025-07-27,16:46:50.000,208,10978354,13645,0,1753634809,12984.40621568,96.6738126900018,53370.68070528001 2025-07-27,16:46:51.000,208,10978338,13965,0,1753634810,12984.365797819999,96.65266530000372,53370.72262800001 2025-07-27,16:46:52.000,208,10978315,13805,0,1753634811,12984.37927043999,96.61037052000029,53370.757563600004 2025-07-27,16:46:53.000,208,10978321,14165,0,1753634812,12984.365797819999,96.61037052000029,53370.76455072 2025-07-27,16:46:54.000,208,10978391,13965,0,1753634813,12984.386006749999,96.58217400000285,53370.73660224 2025-07-27,16:46:55.000,208,10978308,13885,0,1753634814,12984.37927043999,96.54692834999878,53370.69467952 2025-07-27,16:46:56.000,208,10978372,14005,0,1753634815,12984.365797819999,96.48348618000455,53370.757563600004 2025-07-27,16:46:57.000,208,10978355,14045,0,1753634816,12984.386006749999,96.4623387899992,53370.81346056 2025-07-27,16:46:58.000,208,10978353,13965,0,1753634817,12984.39947936999,96.42004401000304,53370.78551208 2025-07-27,16:46:59.000,208,10978349,14005,0,1753634818,12984.386006749999,96.42004401000304,53370.79948632001 2025-07-27,16:47:00.000,208,10978361,14165,0,1753634819,12984.39947936999,96.40594575000432,53370.78551208 2025-07-27,16:47:01.000,208,10978380,13845,0,1753634820,12984.298434719989,96.44119140000112,53370.778524960006 2025-07-27,16:47:02.000,208,10978353,14125,0,1753634821,12984.305171029999,96.39889661999769,53370.78551208 2025-07-27,16:47:03.000,208,10978356,14005,0,1753634822,12984.224335309998,96.42004401000304,53370.7924992 2025-07-27,16:47:04.000,208,10978348,13885,0,1753634823,12984.210862689994,96.37070010000025,53370.778524960006 2025-07-27,16:47:05.000,208,10978398,14005,0,1753634824,12984.224335309998,96.35660184000153,53370.83442192 2025-07-27,16:47:06.000,208,10978355,13885,0,1753634825,12984.204126379998,96.34250358000281,53370.81346056 2025-07-27,16:47:07.000,208,10978370,13885,0,1753634826,12984.244544239999,96.34955271000217,53370.79948632001 2025-07-27,16:47:18.000,208,10978369,14245,0,1753634837,12984.311907339994,96.37774922999961,53370.73660224 2025-07-27,16:47:19.000,208,10978342,14205,0,1753634838,12984.251280549994,96.40594575000432,53370.74358936 2025-07-27,16:47:20.000,208,10978342,14125,0,1753634839,12984.291698409994,96.44119140000112,53370.7924992 2025-07-27,16:47:21.000,208,10978372,14245,0,1753634840,12984.332116269994,96.37774922999961,53370.757563600004 2025-07-27,16:47:22.000,208,10978421,14165,0,1753634841,12984.332116269994,96.40594575000432,53370.78551208 2025-07-27,16:47:23.000,208,10978321,14205,0,1753634842,12984.325379959999,96.40594575000432,53370.757563600004 2025-07-27,16:47:24.000,208,10978395,14085,0,1753634843,12984.31864364999,96.43414227000176,53370.77153784001 2025-07-27,16:47:25.000,208,10978309,14085,0,1753634844,12984.352325199994,96.46938791999855,53370.73660224 2025-07-27,16:47:26.000,208,10978335,13925,0,1753634845,12984.332116269994,96.4623387899992,53370.72262800001 2025-07-27,16:47:27.000,208,10978399,13925,0,1753634846,12984.37927043999,96.44119140000112,53370.75057648001 2025-07-27,16:47:28.000,208,10978446,14325,0,1753634847,12984.392743059994,96.53987921999942,53370.708653760004 2025-07-27,16:47:29.000,208,10978327,13965,0,1753634848,12984.345588889999,96.50463357000262,53370.78551208 2025-07-27,16:47:30.000,208,10978328,14125,0,1753634849,12984.345588889999,96.44119140000112,53370.74358936 2025-07-27,16:47:31.000,208,10978350,14085,0,1753634850,12984.352325199994,96.45528965999983,53370.75057648001 2025-07-27,16:47:32.000,208,10978394,14205,0,1753634851,12984.352325199994,96.48348618000455,53370.81346056 2025-07-27,16:47:33.000,208,10978351,14045,0,1753634852,12984.392743059994,96.49758444000327,53370.757563600004 2025-07-27,16:47:34.000,208,10978403,14405,0,1753634853,12984.37927043999,96.45528965999983,53370.729615120006 2025-07-27,16:47:35.000,208,10978423,14165,0,1753634854,12984.352325199994,96.5257809600007,53370.72262800001 2025-07-27,16:47:36.000,208,10978443,14285,0,1753634855,12984.352325199994,96.47643704999791,53370.72262800001 2025-07-27,16:47:37.000,208,10978423,14085,0,1753634856,12984.37927043999,96.4270931400024,53370.827434800005 2025-07-27,16:47:48.000,208,10978363,14245,0,1753634867,12984.433160919994,96.32135619000474,53370.91826736001 2025-07-27,16:47:49.000,208,10978321,14125,0,1753634868,12984.48031508999,96.3143070599981,53370.86935752001 2025-07-27,16:47:50.000,208,10978300,14125,0,1753634869,12984.43989722999,96.3143070599981,53370.82044768001 2025-07-27,16:47:51.000,208,10978297,14445,0,1753634870,12984.50052401999,96.28611054000066,53370.897306000006 2025-07-27,16:47:52.000,208,10978385,14205,0,1753634871,12984.473578779995,96.32135619000474,53370.91826736001 2025-07-27,16:47:53.000,208,10978298,14125,0,1753634872,12984.554414499995,96.30020879999938,53370.89031888001 2025-07-27,16:47:54.000,208,10978332,14285,0,1753634873,12984.54094187999,96.26496315000259,53370.91128024 2025-07-27,16:47:55.000,208,10978386,14245,0,1753634874,12984.554414499995,96.2790614100013,53370.88333176 2025-07-27,16:47:56.000,208,10978376,14125,0,1753634875,12984.58809605,96.24381576000451,53370.946215840006 2025-07-27,16:47:57.000,208,10978285,14165,0,1753634876,12984.60830498,96.22266836999916,53370.95320296 2025-07-27,16:47:58.000,208,10978329,14525,0,1753634877,12984.62851391,96.23676662999787,53370.98115144 2025-07-27,16:47:59.000,208,10978315,14085,0,1753634878,12984.594832359995,96.19447185000172,53370.90429312 2025-07-27,16:48:00.000,208,10978338,14565,0,1753634879,12984.66893177,96.17332446000364,53370.925254480004 2025-07-27,16:48:01.000,208,10978255,14325,0,1753634880,12984.635250219995,96.13102968000021,53370.946215840006 2025-07-27,16:48:02.000,208,10978353,14285,0,1753634881,12984.655459149995,96.08873490000406,53371.0021128 2025-07-27,16:48:03.000,208,10978419,14245,0,1753634882,12984.60830498,96.13807880999957,53370.995125680005 2025-07-27,16:48:04.000,208,10978354,14445,0,1753634883,12984.635250219995,96.10283316000277,53371.02307416 2025-07-27,16:48:05.000,208,10978323,14285,0,1753634884,12984.60156866999,96.03939099000127,53371.05800976001 2025-07-27,16:48:06.000,208,10978396,13885,0,1753634885,12984.60830498,96.01119447000383,53371.05102264 2025-07-27,16:48:07.000,208,10978370,14045,0,1753634886,12984.554414499995,96.02529273000255,53371.08595824001 2025-07-27,16:48:18.000,208,10978328,14045,0,1753634897,12984.251280549994,95.70103275000292,53371.10691960001 2025-07-27,16:48:19.000,208,10978387,14325,0,1753634898,12984.258016859989,95.69398362000356,53371.064996880006 2025-07-27,16:48:20.000,208,10978238,14445,0,1753634899,12984.217598999989,95.65873796999949,53371.14884232 2025-07-27,16:48:21.000,208,10978352,14165,0,1753634900,12984.183917449998,95.67988536000485,53371.092945360004 2025-07-27,16:48:22.000,208,10978318,14085,0,1753634901,12984.204126379998,95.70103275000292,53371.02307416 2025-07-27,16:48:23.000,208,10978370,14125,0,1753634902,12984.204126379998,95.69398362000356,53370.995125680005 2025-07-27,16:48:24.000,208,10978366,14285,0,1753634903,12984.217598999989,95.69398362000356,53371.044035520004 2025-07-27,16:48:25.000,208,10978384,14045,0,1753634904,12984.251280549994,95.70103275000292,53371.09993248 2025-07-27,16:48:26.000,208,10978409,14245,0,1753634905,12984.204126379998,95.69398362000356,53371.05800976001 2025-07-27,16:48:27.000,208,10978377,14445,0,1753634906,12984.231071619994,95.72922927000036,53371.071984 2025-07-27,16:48:28.000,208,10978377,14245,0,1753634907,12984.197390069989,95.72922927000036,53371.05800976001 2025-07-27,16:48:29.000,208,10978249,14045,0,1753634908,12984.204126379998,95.72922927000036,53371.0021128 2025-07-27,16:48:30.000,208,10978354,14245,0,1753634909,12984.224335309998,95.76447492000443,53371.00909992 2025-07-27,16:48:31.000,208,10978348,14125,0,1753634910,12984.231071619994,95.73627839999972,53371.05800976001 2025-07-27,16:48:32.000,208,10978350,14165,0,1753634911,12984.237807929989,95.8208679599993,53370.98813856001 2025-07-27,16:48:33.000,208,10978334,13885,0,1753634912,12984.237807929989,95.80676970000059,53371.07897112 2025-07-27,16:48:34.000,208,10978336,14205,0,1753634913,12984.237807929989,95.83496621999802,53371.064996880006 2025-07-27,16:48:35.000,208,10978308,14285,0,1753634914,12984.278225789989,95.84201535000466,53371.05102264 2025-07-27,16:48:36.000,208,10978326,14245,0,1753634915,12984.231071619994,95.81381882999995,53371.08595824001 2025-07-27,16:48:37.000,208,10978468,14245,0,1753634916,12984.251280549994,95.78562231000251,53371.03006128 2025-07-27,16:48:38.000,208,10978367,14085,0,1753634917,12984.224335309998,95.75037665999844,53371.12089384 2025-07-27,16:48:39.000,208,10978285,14325,0,1753634918,12984.197390069989,95.73627839999972,53371.05800976001 2025-07-27,16:48:40.000,208,10978281,14405,0,1753634919,12984.224335309998,95.84201535000466,53371.05800976001 2025-07-27,16:48:41.000,208,10978342,14325,0,1753634920,12984.136763279988,95.722180140001,53371.232687760006 2025-07-27,16:48:42.000,208,10978411,14285,0,1753634921,12984.183917449998,95.74332752999908,53371.18377792001 2025-07-27,16:48:43.000,208,10978233,14285,0,1753634922,12984.089609109993,95.73627839999972,53371.12788096 2025-07-27,16:48:44.000,208,10978404,14205,0,1753634923,12984.096345419988,95.78562231000251,53371.12089384 2025-07-27,16:48:45.000,208,10978317,14125,0,1753634924,12984.015509700002,95.7574257899978,53371.08595824001 2025-07-27,16:48:46.000,208,10978374,14485,0,1753634925,12984.002037079998,95.67283622999821,53371.15582944001 2025-07-27,16:48:47.000,208,10978340,14405,0,1753634926,12984.015509700002,95.79267144000187,53371.12788096 2025-07-27,16:48:48.000,208,10978202,14525,0,1753634927,12983.840365639997,95.722180140001,53371.260636240004 2025-07-27,16:48:49.000,208,10978309,14405,0,1753634928,12983.860574569997,95.79972057000123,53371.1767908 2025-07-27,16:48:50.000,208,10978403,14445,0,1753634929,12983.867310879992,95.83496621999802,53371.19775216 2025-07-27,16:48:51.000,208,10978190,14405,0,1753634930,12983.887519809992,95.76447492000443,53371.20473928001 2025-07-27,16:48:52.000,208,10978228,14405,0,1753634931,12983.806684089992,95.87726100000145,53371.15582944001 2025-07-27,16:48:53.000,208,10978486,14485,0,1753634932,12983.847101949992,95.84201535000466,53371.18377792001 2025-07-27,16:48:54.000,208,10978383,14285,0,1753634933,12983.833629330002,95.83496621999802,53371.19076504 2025-07-27,16:48:55.000,208,10978539,14125,0,1753634934,12983.786475159992,95.89135926000017,53371.1767908 2025-07-27,16:48:56.000,208,10978302,14125,0,1753634935,12983.685430509991,95.9336540400036,53371.16980368 2025-07-27,16:48:57.000,208,10978337,14165,0,1753634936,12983.732584680001,96.0675875099987,53371.35845592 2025-07-27,16:48:58.000,208,10978204,14205,0,1753634937,12983.712375750001,95.94775230000232,53371.23967488 2025-07-27,16:48:59.000,208,10978225,14325,0,1753634938,12983.685430509991,95.92660491000424,53371.09993248 2025-07-27,16:49:00.000,208,10978166,14405,0,1753634939,12983.705639439992,96.01824360000319,53371.1418552 2025-07-27,16:49:01.000,208,10978162,14165,0,1753634940,12983.618067409996,95.91250664999825,53371.21871352 2025-07-27,16:49:02.000,208,10978498,14205,0,1753634941,12983.597858479996,95.91250664999825,53371.18377792001 2025-07-27,16:49:03.000,208,10978273,14525,0,1753634942,12983.63154003,96.00414534000447,53371.16980368 2025-07-27,16:49:04.000,208,10978103,14485,0,1753634943,12983.651748960001,95.97594881999976,53371.09993248 2025-07-27,16:49:05.000,208,10978296,14325,0,1753634944,12983.752793610001,96.0816857700047,53371.3864044 2025-07-27,16:49:06.000,208,10978052,14285,0,1753634945,12983.725848369992,95.99709620999784,53371.09993248 2025-07-27,16:49:07.000,208,10978433,14285,0,1753634946,12983.671957890001,96.03939099000127,53371.281597600006 2025-07-27,16:49:08.000,208,10978506,14165,0,1753634947,12983.638276339996,96.0675875099987,53371.19076504 2025-07-27,16:49:09.000,208,10978343,14245,0,1753634948,12983.786475159992,96.11693142000149,53370.925254480004 2025-07-27,16:49:10.000,208,10978444,14285,0,1753634949,12983.685430509991,96.13807880999957,53371.25364912001 2025-07-27,16:49:11.000,208,10978639,14605,0,1753634950,12983.671957890001,96.33545445000345,53371.232687760006 2025-07-27,16:49:12.000,208,10978060,14085,0,1753634951,12983.624803719991,95.98299794999912,53371.30954608 2025-07-27,16:49:13.000,208,10978450,14285,0,1753634952,12983.833629330002,96.06053837999934,53371.232687760006 2025-07-27,16:49:14.000,208,10978117,14365,0,1753634953,12983.732584680001,96.02529273000255,53371.16980368 2025-07-27,16:49:15.000,208,10978433,14325,0,1753634954,12983.604594789991,96.15922619999765,53371.281597600006 2025-07-27,16:49:16.000,208,10978081,14205,0,1753634955,12983.604594789991,96.04644012000063,53371.281597600006 2025-07-27,16:49:17.000,208,10978201,14685,0,1753634956,12983.671957890001,96.10283316000277,53371.37243016001 2025-07-27,16:49:18.000,208,10978270,14565,0,1753634957,12983.692166820001,96.09578403000341,53371.092945360004 2025-07-27,16:49:19.000,208,10978337,14405,0,1753634958,12983.685430509991,96.11693142000149,53371.19076504 2025-07-27,16:49:20.000,208,10978309,14645,0,1753634959,12983.665221579991,96.07463663999806,53371.30954608 2025-07-27,16:49:21.000,208,10978474,14405,0,1753634960,12983.705639439992,96.15922619999765,53371.3165332 2025-07-27,16:49:22.000,208,10978334,14405,0,1753634961,12983.577649549996,96.03939099000127,53371.260636240004 2025-07-27,16:49:23.000,208,10978365,14485,0,1753634962,12983.59112217,96.06053837999934,53371.32352032001 2025-07-27,16:49:24.000,208,10978315,14405,0,1753634963,12983.665221579991,96.08873490000406,53371.26762336 2025-07-27,16:49:25.000,208,10978350,14565,0,1753634964,12983.638276339996,96.09578403000341,53371.35845592 2025-07-27,16:49:26.000,208,10978337,14245,0,1753634965,12983.577649549996,96.06053837999934,53371.28858472 2025-07-27,16:49:27.000,208,10978312,14285,0,1753634966,12983.618067409996,96.01119447000383,53371.449288480006 2025-07-27,16:49:28.000,208,10978438,14445,0,1753634967,12983.557440619996,96.07463663999806,53371.35146880001 2025-07-27,16:49:29.000,208,10978309,14485,0,1753634968,12983.577649549996,95.99709620999784,53371.36544304 2025-07-27,16:49:30.000,208,10978363,14725,0,1753634969,12983.537231689996,96.09578403000341,53371.37243016001 2025-07-27,16:49:31.000,208,10978391,14525,0,1753634970,12983.577649549996,95.96185056000104,53371.29557184 2025-07-27,16:49:32.000,208,10978304,14485,0,1753634971,12983.57091324,95.99709620999784,53371.39339152001 2025-07-27,16:49:33.000,208,10978360,14205,0,1753634972,12983.54396799999,95.99709620999784,53371.35845592 2025-07-27,16:49:34.000,208,10978440,14445,0,1753634973,12983.537231689996,96.03939099000127,53371.29557184 2025-07-27,16:49:35.000,208,10978285,14445,0,1753634974,12983.517022759996,95.95480143000168,53371.30255896001 2025-07-27,16:49:36.000,208,10978265,14445,0,1753634975,12983.476604899995,95.91955578000488,53371.30255896001 2025-07-27,16:49:37.000,208,10978336,14445,0,1753634976,12983.456395969995,95.9688996900004,53371.330507440005 2025-07-27,16:49:38.000,208,10978406,14525,0,1753634977,12983.517022759996,95.95480143000168,53371.35146880001 2025-07-27,16:49:39.000,208,10978334,14325,0,1753634978,12983.40250548999,95.94775230000232,53371.428327120004 2025-07-27,16:49:40.000,208,10978289,14685,0,1753634979,12983.4092418,96.01119447000383,53371.449288480006 2025-07-27,16:49:41.000,208,10978428,14565,0,1753634980,12983.34187869999,95.88431013000081,53371.3864044 2025-07-27,16:49:42.000,208,10978287,14445,0,1753634981,12983.395769179995,95.9688996900004,53371.428327120004 2025-07-27,16:49:43.000,208,10978233,14565,0,1753634982,12983.314933459995,96.03939099000127,53371.43531424 2025-07-27,16:49:44.000,208,10978320,14685,0,1753634983,12983.30819715,96.0816857700047,53371.49121120001 2025-07-27,16:49:45.000,208,10978299,14525,0,1753634984,12983.4092418,96.01824360000319,53371.400378640006 2025-07-27,16:49:46.000,208,10978466,14365,0,1753634985,12983.395769179995,96.10283316000277,53371.400378640006 2025-07-27,16:49:47.000,208,10978426,14685,0,1753634986,12983.36208762999,96.06053837999934,53371.47723696 2025-07-27,16:49:48.000,208,10978347,14445,0,1753634987,12983.294724529995,96.06053837999934,53371.34448168 2025-07-27,16:49:49.000,208,10978367,14885,0,1753634988,12983.355351319995,96.06053837999934,53371.379417280004 2025-07-27,16:49:50.000,208,10978351,14485,0,1753634989,12983.395769179995,96.07463663999806,53371.498198320005 2025-07-27,16:49:51.000,208,10978277,14405,0,1753634990,12983.4092418,96.02529273000255,53371.51915968001 2025-07-27,16:49:52.000,208,10978287,14525,0,1753634991,12983.42271441999,96.00414534000447,53371.28858472 2025-07-27,16:49:53.000,208,10978339,14605,0,1753634992,12983.42945073,95.90545751999889,53371.33749456 2025-07-27,16:49:54.000,208,10978320,14645,0,1753634993,12983.46986859,95.9688996900004,53371.39339152001 2025-07-27,16:49:55.000,208,10978296,14285,0,1753634994,12983.395769179995,95.87726100000145,53371.3165332 2025-07-27,16:49:56.000,208,10978379,14365,0,1753634995,12983.496813829996,95.84201535000466,53371.232687760006 2025-07-27,16:49:57.000,208,10978283,14645,0,1753634996,12983.476604899995,95.77152405000379,53371.20473928001 2025-07-27,16:49:58.000,208,10978358,14285,0,1753634997,12983.517022759996,95.74332752999908,53371.4562756 2025-07-27,16:49:59.000,208,10978310,14525,0,1753634998,12983.51028645,95.6869344900042,53371.35845592 2025-07-27,16:50:00.000,208,10978238,14325,0,1753634999,12983.57091324,95.64463971000077,53371.30255896001 2025-07-27,16:50:01.000,208,10978379,14645,0,1753635000,12983.604594789991,95.53890276000311,53371.36544304 2025-07-27,16:50:02.000,208,10978341,14805,0,1753635001,12983.651748960001,95.54595189000247,53371.37243016001 2025-07-27,16:50:03.000,208,10978354,14525,0,1753635002,12983.658485269996,95.4754605900016,53371.35146880001 2025-07-27,16:50:04.000,208,10978303,14525,0,1753635003,12983.752793610001,95.4120184200001,53371.36544304 2025-07-27,16:50:05.000,208,10978333,14365,0,1753635004,12983.813420400002,95.39087103000202,53371.41435288 2025-07-27,16:50:06.000,208,10978259,14605,0,1753635005,12983.860574569997,95.32742886000051,53371.35146880001 2025-07-27,16:50:07.000,208,10978318,14605,0,1753635006,12983.900992429997,95.263986689999,53371.40736576 2025-07-27,16:50:08.000,208,10978322,14645,0,1753635007,12983.921201359997,95.1300532200039,53371.428327120004 2025-07-27,16:50:09.000,208,10978322,14765,0,1753635008,12983.988564459993,95.14415148000262,53371.33749456 2025-07-27,16:50:10.000,208,10978215,14645,0,1753635009,12983.995300770002,95.08775844000047,53371.428327120004 2025-07-27,16:50:11.000,208,10978281,14485,0,1753635010,12984.069400179993,95.01021801000024,53371.48422408 2025-07-27,16:50:12.000,208,10978362,14645,0,1753635011,12984.049191249993,94.98202149000281,53371.37243016001 2025-07-27,16:50:13.000,208,10978311,14365,0,1753635012,12984.136763279988,94.93267758000002,53371.4562756 2025-07-27,16:50:14.000,208,10978300,14365,0,1753635013,12984.103081729998,94.98907062000217,53371.547108160004 2025-07-27,16:50:15.000,208,10978394,14525,0,1753635014,12984.076136489988,94.86218627999915,53371.498198320005 2025-07-27,16:50:16.000,208,10978346,14485,0,1753635015,12984.150235899993,94.93267758000002,53371.49121120001 2025-07-27,16:50:17.000,208,10978205,14565,0,1753635016,12984.116554349988,94.93972670999938,53371.596018000004 2025-07-27,16:50:28.000,208,10978190,14725,0,1753635027,12984.022246009998,94.66481064000254,53371.665889200005 2025-07-27,16:50:29.000,208,10978427,14325,0,1753635028,12984.035718630003,94.58727021000232,53371.75672176001 2025-07-27,16:50:30.000,208,10978432,14405,0,1753635029,12983.948146599992,94.6084176000004,53371.665889200005 2025-07-27,16:50:31.000,208,10978231,14565,0,1753635030,12983.907728739992,94.50268065000273,53371.79165736 2025-07-27,16:50:32.000,208,10978297,14685,0,1753635031,12983.941410289997,94.51677891000145,53371.714799040004 2025-07-27,16:50:33.000,208,10978306,14485,0,1753635032,12983.961619219997,94.40399283000443,53371.833580080005 2025-07-27,16:50:34.000,208,10978316,14605,0,1753635033,12983.867310879992,94.43218935000186,53371.72877328001 2025-07-27,16:50:35.000,208,10978223,14565,0,1753635034,12983.880783499997,94.38989456999843,53371.763708880004 2025-07-27,16:50:36.000,208,10978351,14605,0,1753635035,12983.773002540001,94.36874718000036,53371.714799040004 2025-07-27,16:50:37.000,208,10978318,14565,0,1753635036,12983.874047190002,94.43923848000122,53371.70781192001 2025-07-27,16:50:38.000,208,10978239,14485,0,1753635037,12983.799947779997,94.34055066000292,53371.79165736 2025-07-27,16:50:39.000,208,10978347,14445,0,1753635038,12983.833629330002,94.30530500999885,53371.93838688 2025-07-27,16:50:40.000,208,10978299,14445,0,1753635039,12983.793211470002,94.3264524000042,53371.87550280001 2025-07-27,16:50:41.000,208,10978356,14045,0,1753635040,12983.806684089992,94.38284543999907,53371.763708880004 2025-07-27,16:50:42.000,208,10978260,14445,0,1753635041,12983.813420400002,94.29120675000013,53371.79864448 2025-07-27,16:50:43.000,208,10978231,14645,0,1753635042,12983.719112059996,94.25596110000333,53371.80563160001 2025-07-27,16:50:44.000,208,10978342,14845,0,1753635043,12983.732584680001,94.24186284000461,53371.77768312001 2025-07-27,16:50:45.000,208,10978358,14485,0,1753635044,12983.746057299992,94.24186284000461,53371.89646416001 2025-07-27,16:50:46.000,208,10978215,14605,0,1753635045,12983.725848369992,94.28415762000077,53371.82659296001 2025-07-27,16:50:47.000,208,10978453,14805,0,1753635046,12983.739320989996,94.24186284000461,53371.81261872 2025-07-27,16:50:58.000,208,10978269,14325,0,1753635057,12983.294724529995,94.25596110000333,53371.81261872 2025-07-27,16:50:59.000,208,10978381,14445,0,1753635058,12983.294724529995,94.20661719000054,53371.82659296001 2025-07-27,16:51:00.000,208,10978272,14405,0,1753635059,12983.30819715,94.22071544999926,53371.88947704 2025-07-27,16:51:01.000,208,10978337,14565,0,1753635060,12983.26777929,94.20661719000054,53371.91742552 2025-07-27,16:51:02.000,208,10978253,14565,0,1753635061,12983.254306669995,94.25596110000333,53371.85454144001 2025-07-27,16:51:03.000,208,10978303,14445,0,1753635062,12983.193679879994,94.28415762000077,53371.8405672 2025-07-27,16:51:04.000,208,10978304,14525,0,1753635063,12983.18020725999,94.24186284000461,53371.79864448 2025-07-27,16:51:05.000,208,10978264,14485,0,1753635064,12983.15999832999,94.30530500999885,53371.8405672 2025-07-27,16:51:06.000,208,10978287,14525,0,1753635065,12983.18694357,94.25596110000333,53371.763708880004 2025-07-27,16:51:07.000,208,10978250,14525,0,1753635066,12983.126316779999,94.27005936000205,53371.81960584 2025-07-27,16:51:08.000,208,10978329,14445,0,1753635067,12983.106107849999,94.30530500999885,53371.82659296001 2025-07-27,16:51:09.000,208,10978280,14525,0,1753635068,12983.153262019994,94.34055066000292,53371.770696 2025-07-27,16:51:10.000,208,10978291,14285,0,1753635069,12983.065689989999,94.29120675000013,53371.74274752 2025-07-27,16:51:11.000,208,10978241,14285,0,1753635070,12983.092635229994,94.3264524000042,53371.67986344 2025-07-27,16:51:12.000,208,10978356,14285,0,1753635071,12983.153262019994,94.361698050001,53371.763708880004 2025-07-27,16:51:13.000,208,10978337,14565,0,1753635072,12983.11958046999,94.34055066000292,53371.82659296001 2025-07-27,16:51:14.000,208,10978221,14565,0,1753635073,12983.106107849999,94.361698050001,53371.79864448 2025-07-27,16:51:15.000,208,10978286,14565,0,1753635074,12983.092635229994,94.361698050001,53371.735760400006 2025-07-27,16:51:16.000,208,10978355,14405,0,1753635075,12983.018535819989,94.35464892000164,53371.7008248 2025-07-27,16:51:17.000,208,10978333,14565,0,1753635076,12982.998326889989,94.34055066000292,53371.82659296001 2025-07-27,16:51:28.000,208,10978265,14525,0,1753635087,12983.011799509994,94.45333673999994,53371.69383768 2025-07-27,16:51:29.000,208,10978310,14685,0,1753635088,12982.964645339998,94.41104196000379,53371.67986344 2025-07-27,16:51:30.000,208,10978378,14525,0,1753635089,12982.917491169988,94.51677891000145,53371.72877328001 2025-07-27,16:51:31.000,208,10978326,14645,0,1753635090,12982.991590579993,94.41104196000379,53371.67986344 2025-07-27,16:51:32.000,208,10978258,14485,0,1753635091,12982.971381649993,94.46743499999866,53371.72877328001 2025-07-27,16:51:33.000,208,10978385,14205,0,1753635092,12982.951172719993,94.4251402200025,53371.67986344 2025-07-27,16:51:34.000,208,10978249,14525,0,1753635093,12982.823182829998,94.43923848000122,53371.74973464 2025-07-27,16:51:35.000,208,10978218,14365,0,1753635094,12982.816446520003,94.51677891000145,53371.74973464 2025-07-27,16:51:36.000,208,10978266,14365,0,1753635095,12982.856864379988,94.44628761000058,53371.65191496 2025-07-27,16:51:37.000,208,10978353,14485,0,1753635096,12982.776028660002,94.45333673999994,53371.70781192001 2025-07-27,16:51:38.000,208,10978260,14525,0,1753635097,12982.776028660002,94.48153326000465,53371.6309536 2025-07-27,16:51:39.000,208,10978279,14605,0,1753635098,12982.782764969998,94.51677891000145,53371.763708880004 2025-07-27,16:51:40.000,208,10978361,14565,0,1753635099,12982.816446520003,94.43218935000186,53371.74973464 2025-07-27,16:51:41.000,208,10978349,14525,0,1753635100,12982.728874489992,94.55202455999824,53371.70781192001 2025-07-27,16:51:42.000,208,10978261,14405,0,1753635101,12982.634566150002,94.49563152000337,53371.58903088001 2025-07-27,16:51:43.000,208,10978305,14445,0,1753635102,12982.634566150002,94.53087717000017,53371.7008248 2025-07-27,16:51:44.000,208,10978341,14445,0,1753635103,12982.688456629992,94.47448412999802,53371.735760400006 2025-07-27,16:51:45.000,208,10978305,14525,0,1753635104,12982.621093529997,94.39694369999779,53371.62396648 2025-07-27,16:51:46.000,208,10978346,14445,0,1753635105,12982.688456629992,94.43923848000122,53371.62396648 2025-07-27,16:51:47.000,208,10978293,14605,0,1753635106,12982.688456629992,94.49563152000337,53371.735760400006 2025-07-27,16:51:48.000,208,10978206,14325,0,1753635107,12982.634566150002,94.44628761000058,53371.60999224001 2025-07-27,16:51:49.000,208,10978261,14645,0,1753635108,12982.668247699992,94.33350153000356,53371.57505664 2025-07-27,16:51:50.000,208,10978320,14525,0,1753635109,12982.614357220002,94.50972978000209,53371.65890208001 2025-07-27,16:51:51.000,208,10978361,14445,0,1753635110,12982.668247699992,94.53792629999953,53371.67986344 2025-07-27,16:51:52.000,208,10978222,14365,0,1753635111,12982.708665559992,94.53087717000017,53371.616979360006 2025-07-27,16:51:53.000,208,10978278,14565,0,1753635112,12982.654775080002,94.39694369999779,53371.63794072001 2025-07-27,16:51:54.000,208,10978382,14525,0,1753635113,12982.769292349993,94.30530500999885,53371.68685056001 2025-07-27,16:51:55.000,208,10978630,14165,0,1753635114,12982.924227479998,94.65776151000318,53371.60999224001 2025-07-27,16:51:56.000,208,10978613,14245,0,1753635115,12982.735610800002,94.361698050001,53371.714799040004 2025-07-27,16:51:57.000,208,10978237,14405,0,1753635116,12982.924227479998,94.35464892000164,53371.58204376 2025-07-27,16:51:58.000,208,10978161,14325,0,1753635117,12982.904018549998,94.4603858699993,53371.6309536 2025-07-27,16:51:59.000,208,10978276,14285,0,1753635118,12982.951172719993,94.39694369999779,53371.665889200005 2025-07-27,16:52:00.000,208,10978338,14205,0,1753635119,12982.957909029989,94.4251402200025,53371.665889200005 2025-07-27,16:52:01.000,208,10978206,14325,0,1753635120,12982.930963789993,94.43218935000186,53371.67287632 2025-07-27,16:52:02.000,208,10978282,14285,0,1753635121,12983.011799509994,94.39694369999779,53371.62396648 2025-07-27,16:52:03.000,208,10978336,14405,0,1753635122,12982.998326889989,94.37579630999971,53371.64492784 2025-07-27,16:52:04.000,208,10978323,14445,0,1753635123,12983.032008439994,94.33350153000356,53371.7008248 2025-07-27,16:52:05.000,208,10978340,13965,0,1753635124,12983.058953679989,94.46743499999866,53371.81960584 2025-07-27,16:52:06.000,208,10978352,14045,0,1753635125,12982.991590579993,94.36874718000036,53371.714799040004 2025-07-27,16:52:07.000,208,10978333,13925,0,1753635126,12983.025272129998,94.361698050001,53371.7008248 2025-07-27,16:52:08.000,208,10978313,14365,0,1753635127,12982.978117959989,94.35464892000164,53371.714799040004 2025-07-27,16:52:09.000,208,10978340,14045,0,1753635128,12982.978117959989,94.34055066000292,53371.74973464 2025-07-27,16:52:10.000,208,10978352,13885,0,1753635129,12982.964645339998,94.31940327000484,53371.67986344 2025-07-27,16:52:11.000,208,10978372,14085,0,1753635130,12982.971381649993,94.34759979000228,53371.69383768 2025-07-27,16:52:12.000,208,10978355,14005,0,1753635131,12982.951172719993,94.33350153000356,53371.67986344 2025-07-27,16:52:13.000,208,10978309,13885,0,1753635132,12982.917491169988,94.31940327000484,53371.7008248 2025-07-27,16:52:14.000,208,10978286,13965,0,1753635133,12982.904018549998,94.3123541399982,53371.70781192001 2025-07-27,16:52:15.000,208,10978326,13765,0,1753635134,12982.870336999993,94.31940327000484,53371.714799040004 2025-07-27,16:52:16.000,208,10978326,13765,0,1753635135,12982.890545929993,94.24891197000397,53371.70781192001 2025-07-27,16:52:17.000,208,10978275,13965,0,1753635136,12982.856864379988,94.24891197000397,53371.74274752 2025-07-27,16:52:18.000,208,10978316,13965,0,1753635137,12982.809710209993,94.22776457999862,53371.6309536 2025-07-27,16:52:19.000,208,10978291,13645,0,1753635138,12982.769292349993,94.19251893000182,53371.65890208001 2025-07-27,16:52:20.000,208,10978306,13925,0,1753635139,12982.776028660002,94.23481370999798,53371.67287632 2025-07-27,16:52:21.000,208,10978335,13925,0,1753635140,12982.755819730002,94.23481370999798,53371.665889200005 2025-07-27,16:52:22.000,208,10978335,13725,0,1753635141,12982.755819730002,94.20661719000054,53371.69383768 2025-07-27,16:52:23.000,208,10978294,13765,0,1753635142,12982.708665559992,94.19956806000118,53371.69383768 2025-07-27,16:52:24.000,208,10978324,13885,0,1753635143,12982.701929249997,94.2136663199999,53371.65890208001 2025-07-27,16:52:25.000,208,10978283,13925,0,1753635144,12982.621093529997,94.22776457999862,53371.70781192001 2025-07-27,16:52:26.000,208,10978365,13805,0,1753635145,12982.614357220002,94.19956806000118,53371.770696 2025-07-27,16:52:27.000,208,10978316,13805,0,1753635146,12982.560466739997,94.16432241000439,53371.763708880004 2025-07-27,16:52:28.000,208,10978335,13725,0,1753635147,12982.513312570001,94.17137154000375,53371.784670240006 2025-07-27,16:52:29.000,208,10978308,13805,0,1753635148,12982.513312570001,94.16432241000439,53371.77768312001 2025-07-27,16:52:30.000,208,10978381,13965,0,1753635149,12982.472894710001,94.15727327999775,53371.75672176001 2025-07-27,16:52:31.000,208,10978364,14005,0,1753635150,12982.452685780001,94.14317501999903,53371.79864448 2025-07-27,16:52:32.000,208,10978294,13925,0,1753635151,12982.499839949996,94.14317501999903,53371.79864448 2025-07-27,16:52:33.000,208,10978308,13885,0,1753635152,12982.486367329991,94.10088024000288,53371.833580080005 2025-07-27,16:52:34.000,208,10978309,14125,0,1753635153,12982.452685780001,94.12907676000032,53371.8405672 2025-07-27,16:52:35.000,208,10978350,14165,0,1753635154,12982.405531609991,94.08678198000416,53371.84755432 2025-07-27,16:52:36.000,208,10978355,13885,0,1753635155,12982.398795299996,94.07268371999817,53371.79864448 2025-07-27,16:52:37.000,208,10978356,13885,0,1753635156,12982.41226792,94.06563458999881,53371.8405672 2025-07-27,16:52:38.000,208,10978370,14045,0,1753635157,12982.419004229996,94.05153633000009,53371.735760400006 2025-07-27,16:52:39.000,208,10978331,14245,0,1753635158,12982.385322679991,94.04448720000073,53371.81261872 2025-07-27,16:52:40.000,208,10978327,14045,0,1753635159,12982.3314322,93.98104502999922,53371.80563160001 2025-07-27,16:52:41.000,208,10978349,14085,0,1753635160,12982.31122327,94.0162906800033,53371.75672176001 2025-07-27,16:52:42.000,208,10978367,14245,0,1753635161,12982.3314322,93.94579938000243,53371.82659296001 2025-07-27,16:52:43.000,208,10978358,14125,0,1753635162,12982.26406909999,94.00924155000394,53371.763708880004 2025-07-27,16:52:44.000,208,10978311,13845,0,1753635163,12982.18323337999,93.91055372999836,53371.735760400006 2025-07-27,16:52:45.000,208,10978314,14285,0,1753635164,12982.16302444999,93.95284851000179,53371.81960584 2025-07-27,16:52:46.000,208,10978278,14205,0,1753635165,12982.10913397,93.91760285999771,53371.69383768 2025-07-27,16:52:47.000,208,10978361,14165,0,1753635166,12982.1293429,93.89645546999964,53371.65191496 2025-07-27,16:52:48.000,208,10978369,14165,0,1753635167,12982.095661349995,93.88940634000028,53371.68685056001 2025-07-27,16:52:49.000,208,10978329,14405,0,1753635168,12982.08218872999,93.82596416999877,53371.65890208001 2025-07-27,16:52:50.000,208,10978330,14085,0,1753635169,12982.08892504,93.82596416999877,53371.69383768 2025-07-27,16:52:51.000,208,10978304,14005,0,1753635170,12982.035034559995,93.84711156000412,53371.596018000004 2025-07-27,16:52:52.000,208,10978281,14205,0,1753635171,12982.055243489995,93.88940634000028,53371.62396648 2025-07-27,16:52:53.000,208,10978336,14285,0,1753635172,12982.00135300999,93.76252200000454,53371.62396648 2025-07-27,16:52:54.000,208,10978334,14365,0,1753635173,12982.06871611,93.79776765000133,53371.58204376 2025-07-27,16:52:55.000,208,10978408,14485,0,1753635174,12982.00808932,93.79071852000197,53371.65890208001 2025-07-27,16:52:56.000,208,10978402,14205,0,1753635175,12981.954198839994,93.80481678000069,53371.56108240001 2025-07-27,16:52:57.000,208,10978324,14445,0,1753635176,12982.00808932,93.78366939000261,53371.63794072001 2025-07-27,16:52:58.000,208,10978517,14045,0,1753635177,12981.96767146,93.73432547999982,53371.616979360006 2025-07-27,16:52:59.000,208,10978503,14285,0,1753635178,12981.994616699994,93.77662026000326,53371.65890208001 2025-07-27,16:53:00.000,208,10978300,14325,0,1753635179,12981.927253599999,93.79776765000133,53371.65191496 2025-07-27,16:53:01.000,208,10978427,14485,0,1753635180,12981.94072621999,93.85416069000348,53371.50518544 2025-07-27,16:53:02.000,208,10978317,14365,0,1753635181,12981.947462529999,93.84711156000412,53371.51915968001 2025-07-27,16:53:03.000,208,10978499,14205,0,1753635182,12981.893572049994,93.94579938000243,53371.68685056001 2025-07-27,16:53:04.000,208,10978063,14325,0,1753635183,12981.846417879999,93.78366939000261,53371.65890208001 2025-07-27,16:53:05.000,208,10978181,14485,0,1753635184,12981.765582159998,93.93875025000307,53371.54012104001 2025-07-27,16:53:06.000,208,10978328,14365,0,1753635185,12981.819472639989,93.97399589999986,53371.80563160001 2025-07-27,16:53:07.000,208,10978329,14485,0,1753635186,12981.799263709989,93.81186591000005,53371.67986344 2025-07-27,16:53:08.000,208,10978422,14365,0,1753635187,12981.738636919988,93.86120982000284,53371.81960584 2025-07-27,16:53:09.000,208,10978558,14565,0,1753635188,12981.806000019998,93.84711156000412,53371.55409528 2025-07-27,16:53:10.000,208,10978499,14605,0,1753635189,12981.725164299998,93.85416069000348,53371.44230136001 2025-07-27,16:53:11.000,208,10978300,14325,0,1753635190,12981.826208949999,93.81186591000005,53371.714799040004 2025-07-27,16:53:12.000,208,10978218,14285,0,1753635191,12981.785791089998,93.88235721000092,53371.70781192001 2025-07-27,16:53:13.000,208,10978430,14565,0,1753635192,12981.671273819993,93.88940634000028,53371.72178616 2025-07-27,16:53:14.000,208,10978389,14445,0,1753635193,12981.698219059988,93.83301329999813,53371.69383768 2025-07-27,16:53:15.000,208,10978402,14405,0,1753635194,12981.799263709989,93.78366939000261,53371.62396648 2025-07-27,16:53:16.000,208,10978348,14365,0,1753635195,12981.657801199988,93.6567850499996,53371.53313392 2025-07-27,16:53:17.000,208,10978230,14445,0,1753635196,12981.630855959993,93.70612896000239,53371.58204376 2025-07-27,16:53:18.000,208,10978413,14325,0,1753635197,12981.570229169993,93.69203070000367,53371.5261468 2025-07-27,16:53:19.000,208,10978387,14285,0,1753635198,12981.624119649998,93.62858853000216,53371.51915968001 2025-07-27,16:53:20.000,208,10978325,14565,0,1753635199,12981.610647029993,93.74842373999854,53371.67986344 2025-07-27,16:53:21.000,208,10978397,14285,0,1753635200,12981.536547620002,93.64268679000088,53371.6309536 2025-07-27,16:53:22.000,208,10978078,14405,0,1753635201,12981.475920830002,93.57924461999937,53371.48422408 2025-07-27,16:53:23.000,208,10978498,14325,0,1753635202,12981.475920830002,93.66383417999896,53371.60300512 2025-07-27,16:53:24.000,208,10978336,14605,0,1753635203,12981.502866069997,93.54399897000258,53371.62396648 2025-07-27,16:53:25.000,208,10978142,14445,0,1753635204,12981.455711900002,93.66383417999896,53371.62396648 2025-07-27,16:53:26.000,208,10978307,14325,0,1753635205,12981.442239279997,93.61449027000344,53371.65191496 2025-07-27,16:53:27.000,208,10978319,14565,0,1753635206,12981.408557729992,93.4100655000002,53371.58204376 2025-07-27,16:53:28.000,208,10978180,14405,0,1753635207,12981.401821419997,93.55104810000194,53371.56108240001 2025-07-27,16:53:29.000,208,10978372,14525,0,1753635208,12981.442239279997,93.43121288999828,53371.665889200005 2025-07-27,16:53:30.000,208,10978179,14525,0,1753635209,12981.415294040002,93.41711462999956,53371.60999224001 2025-07-27,16:53:31.000,208,10978498,14645,0,1753635210,12981.408557729992,93.45940941000299,53371.784670240006 2025-07-27,16:53:32.000,208,10978276,14685,0,1753635211,12981.307513079992,93.4100655000002,53371.68685056001 2025-07-27,16:53:33.000,208,10978025,14525,0,1753635212,12981.435502970002,93.36777072000405,53371.51217256 2025-07-27,16:53:34.000,208,10978204,14365,0,1753635213,12981.334458320001,93.33957419999933,53371.596018000004 2025-07-27,16:53:35.000,208,10978196,14725,0,1753635214,12981.314249390001,93.2620337699991,53371.5261468 2025-07-27,16:53:36.000,208,10978323,14405,0,1753635215,12981.422030349997,93.29727942000318,53371.568069520006 2025-07-27,16:53:37.000,208,10978179,14605,0,1753635216,12981.422030349997,93.26908289999847,53371.46326272 2025-07-27,16:53:38.000,208,10978342,14485,0,1753635217,12981.496129760002,93.27613202999783,53371.4562756 2025-07-27,16:53:39.000,208,10978267,14445,0,1753635218,12981.570229169993,93.23383725000167,53371.56108240001 2025-07-27,16:53:40.000,208,10978352,14485,0,1753635219,12981.597174410002,93.21973899000295,53371.498198320005 2025-07-27,16:53:41.000,208,10978352,14445,0,1753635220,12981.644328579998,93.25498463999975,53371.51915968001 2025-07-27,16:53:42.000,208,10978142,14245,0,1753635221,12981.671273819993,93.24088638000103,53371.616979360006 2025-07-27,16:53:43.000,208,10978252,14525,0,1753635222,12981.698219059988,93.28318116000446,53371.4562756 2025-07-27,16:53:44.000,208,10978281,14365,0,1753635223,12981.671273819993,93.29023029000382,53371.4562756 2025-07-27,16:53:45.000,208,10978306,14125,0,1753635224,12981.691482749993,93.1633459500008,53371.596018000004 2025-07-27,16:53:46.000,208,10978399,14605,0,1753635225,12981.738636919988,93.23383725000167,53371.47723696 2025-07-27,16:53:47.000,208,10978234,14405,0,1753635226,12981.826208949999,93.28318116000446,53371.55409528 2025-07-27,16:53:48.000,208,10978266,14525,0,1753635227,12981.799263709989,93.24793551000039,53371.3864044 2025-07-27,16:53:49.000,208,10978287,14525,0,1753635228,12981.772318469993,93.19859160000487,53371.4562756 2025-07-27,16:53:50.000,208,10978459,14405,0,1753635229,12981.745373229998,93.26908289999847,53371.48422408 2025-07-27,16:53:51.000,208,10978325,14445,0,1753635230,12981.745373229998,93.25498463999975,53371.49121120001 2025-07-27,16:53:52.000,208,10978263,14805,0,1753635231,12981.725164299998,93.23383725000167,53371.49121120001 2025-07-27,16:53:53.000,208,10978369,14205,0,1753635232,12981.725164299998,93.34662332999869,53371.428327120004 2025-07-27,16:53:54.000,208,10978491,14605,0,1753635233,12981.758845849989,93.29727942000318,53371.57505664 2025-07-27,16:53:55.000,208,10978293,14325,0,1753635234,12981.684746439998,93.33957419999933,53371.43531424 2025-07-27,16:53:56.000,208,10978320,14765,0,1753635235,12981.678010129988,93.29727942000318,53371.48422408 2025-07-27,16:53:57.000,208,10978372,14885,0,1753635236,12981.637592270003,93.29023029000382,53371.47723696 2025-07-27,16:53:58.000,208,10978390,14525,0,1753635237,12981.590438099993,93.30432855000254,53371.48422408 2025-07-27,16:53:59.000,208,10978398,14525,0,1753635238,12981.603910719998,93.28318116000446,53371.49121120001 2025-07-27,16:54:00.000,208,10978327,14285,0,1753635239,12981.576965480002,93.38186898000276,53371.51915968001 2025-07-27,16:54:01.000,208,10978171,14365,0,1753635240,12981.583701789998,93.2126898600036,53371.449288480006 2025-07-27,16:54:02.000,208,10978428,14285,0,1753635241,12981.502866069997,93.23383725000167,53371.47723696 2025-07-27,16:54:03.000,208,10978371,14205,0,1753635242,12981.509602379992,93.2620337699991,53371.48422408 2025-07-27,16:54:04.000,208,10978218,14485,0,1753635243,12981.482657139997,93.17744420999952,53371.47723696 2025-07-27,16:54:05.000,208,10978305,14525,0,1753635244,12981.408557729992,93.22678812000231,53371.51915968001 2025-07-27,16:54:06.000,208,10978337,14405,0,1753635245,12981.435502970002,93.14219856000273,53371.48422408 2025-07-27,16:54:07.000,208,10978284,14325,0,1753635246,12981.368139869992,93.22678812000231,53371.41435288 2025-07-27,16:54:08.000,208,10978295,14445,0,1753635247,12981.307513079992,93.18449333999888,53371.547108160004 2025-07-27,16:54:09.000,208,10978297,14485,0,1753635248,12981.294040460001,93.24088638000103,53371.43531424 2025-07-27,16:54:10.000,208,10978331,14565,0,1753635249,12981.300776769996,93.1633459500008,53371.47723696 2025-07-27,16:54:11.000,208,10978326,14765,0,1753635250,12981.260358909996,93.26908289999847,53371.50518544 2025-07-27,16:54:12.000,208,10978423,14325,0,1753635251,12981.206468429991,93.20564073000423,53371.51915968001 2025-07-27,16:54:13.000,208,10978330,14365,0,1753635252,12981.206468429991,93.19859160000487,53371.49121120001 2025-07-27,16:54:14.000,208,10978457,14685,0,1753635253,12981.19299581,93.1633459500008,53371.449288480006 2025-07-27,16:54:15.000,208,10978297,14445,0,1753635254,12981.098687469996,93.24088638000103,53371.39339152001 2025-07-27,16:54:16.000,208,10978233,14205,0,1753635255,12981.17278688,93.24088638000103,53371.40736576 2025-07-27,16:54:17.000,208,10978320,14445,0,1753635256,12981.179523189996,93.3113776800019,53371.428327120004 2025-07-27,16:54:18.000,208,10978323,14285,0,1753635257,12981.206468429991,93.25498463999975,53371.400378640006 2025-07-27,16:54:19.000,208,10978312,14605,0,1753635258,12981.253622600001,93.27613202999783,53371.428327120004 2025-07-27,16:54:20.000,208,10978403,14325,0,1753635259,12981.253622600001,93.23383725000167,53371.43531424 2025-07-27,16:54:21.000,208,10978353,14685,0,1753635260,12981.395085110002,93.29727942000318,53371.449288480006 2025-07-27,16:54:22.000,208,10978288,14485,0,1753635261,12981.469184519992,93.35367245999805,53371.37243016001 2025-07-27,16:54:23.000,208,10978298,14445,0,1753635262,12981.597174410002,93.23383725000167,53371.32352032001 2025-07-27,16:54:24.000,208,10978307,14405,0,1753635263,12981.624119649998,93.14924769000208,53371.36544304 2025-07-27,16:54:25.000,208,10978335,14405,0,1753635264,12981.745373229998,93.2126898600036,53371.37243016001 2025-07-27,16:54:26.000,208,10978304,14525,0,1753635265,12981.765582159998,93.14924769000208,53371.36544304 2025-07-27,16:54:27.000,208,10978375,14485,0,1753635266,12981.90030835999,92.99416683000163,53371.47723696 2025-07-27,16:54:28.000,208,10978311,14645,0,1753635267,12981.792527399994,93.00826509000035,53371.44230136001 2025-07-27,16:54:29.000,208,10978461,14445,0,1753635268,12981.90030835999,92.98006857000291,53371.51217256 2025-07-27,16:54:30.000,208,10978133,14405,0,1753635269,12981.927253599999,92.94482291999884,53371.449288480006 2025-07-27,16:54:31.000,208,10978482,14485,0,1753635270,12981.792527399994,92.99416683000163,53371.42134000001 2025-07-27,16:54:32.000,208,10978307,14605,0,1753635271,12981.785791089998,92.93777378999948,53371.30255896001 2025-07-27,16:54:33.000,208,10978289,14405,0,1753635272,12981.698219059988,92.9166264000014,53371.43531424 2025-07-27,16:54:34.000,208,10977997,14445,0,1753635273,12981.590438099993,92.89547901000333,53371.4562756 2025-07-27,16:54:35.000,208,10978173,14365,0,1753635274,12981.327722009992,93.03646160999779,53371.41435288 2025-07-27,16:54:36.000,208,10978131,14205,0,1753635275,12981.401821419997,92.87433161999797,53371.449288480006 2025-07-27,16:54:37.000,208,10978304,14525,0,1753635276,12981.287304149992,92.88138075000461,53371.39339152001 2025-07-27,16:54:38.000,208,10978161,14565,0,1753635277,12981.186259499991,93.0646581300025,53371.33749456 2025-07-27,16:54:39.000,208,10978173,14285,0,1753635278,12981.179523189996,93.17039508000016,53371.51915968001 2025-07-27,16:54:40.000,208,10978281,14525,0,1753635279,12981.118896399996,93.02941247999843,53371.41435288 2025-07-27,16:54:41.000,208,10978260,14485,0,1753635280,12981.06500591999,93.14924769000208,53371.6309536 2025-07-27,16:54:42.000,208,10978363,14325,0,1753635281,12981.07174223,93.17039508000016,53371.260636240004 2025-07-27,16:54:43.000,208,10978428,14285,0,1753635282,12980.88312554999,93.0999037799993,53371.113906720006 2025-07-27,16:54:44.000,208,10978592,14205,0,1753635283,12980.94375233999,93.24088638000103,53371.498198320005 2025-07-27,16:54:45.000,208,10978168,14405,0,1753635284,12981.00437912999,93.0646581300025,53371.42134000001 2025-07-27,16:54:46.000,208,10978277,14485,0,1753635285,12980.856180309995,93.19859160000487,53371.36544304 2025-07-27,16:54:47.000,208,10978420,14365,0,1753635286,12980.937016029995,93.05760900000314,53371.34448168 2025-07-27,16:54:48.000,208,10978306,14205,0,1753635287,12981.09195116,93.02941247999843,53371.3165332 2025-07-27,16:54:49.000,208,10978473,14445,0,1753635288,12981.0515333,92.9659703100042,53371.260636240004 2025-07-27,16:54:50.000,208,10978157,14485,0,1753635289,12981.078478539996,93.07875639000122,53371.33749456 2025-07-27,16:54:51.000,208,10978613,14525,0,1753635290,12981.10542377999,93.15629682000144,53371.30255896001 2025-07-27,16:54:52.000,208,10978294,14285,0,1753635291,12981.139105329996,92.88842988000397,53371.28858472 2025-07-27,16:54:53.000,208,10978023,14325,0,1753635292,12981.206468429991,93.00826509000035,53371.22570064001 2025-07-27,16:54:54.000,208,10978533,14485,0,1753635293,12981.260358909996,92.88138075000461,53371.1767908 2025-07-27,16:54:55.000,208,10978285,14525,0,1753635294,12981.320985699997,93.07875639000122,53371.35146880001 2025-07-27,16:54:56.000,208,10978615,14365,0,1753635295,12981.341194629997,93.00826509000035,53371.379417280004 2025-07-27,16:54:57.000,208,10978579,14565,0,1753635296,12981.354667250002,93.00121596000099,53371.32352032001 2025-07-27,16:54:58.000,208,10978331,14525,0,1753635297,12981.388348799992,92.94482291999884,53371.30255896001 2025-07-27,16:54:59.000,208,10978311,14405,0,1753635298,12981.422030349997,92.93777378999948,53371.330507440005 2025-07-27,16:55:00.000,208,10978618,14085,0,1753635299,12981.415294040002,92.95892118000484,53371.26762336 2025-07-27,16:55:01.000,208,10978539,14365,0,1753635300,12981.395085110002,92.88138075000461,53371.330507440005 2025-07-27,16:55:02.000,208,10978262,14405,0,1753635301,12981.374876180002,92.92367553000076,53371.379417280004 2025-07-27,16:55:03.000,208,10978476,14605,0,1753635302,12981.300776769996,93.04351074000442,53371.1767908 2025-07-27,16:55:04.000,208,10978511,14365,0,1753635303,12981.17278688,93.12810030000401,53371.26762336 2025-07-27,16:55:05.000,208,10978220,14565,0,1753635304,12981.06500591999,93.14219856000273,53371.330507440005 2025-07-27,16:55:06.000,208,10978209,14725,0,1753635305,12981.017851749995,93.02236334999907,53371.246662 2025-07-27,16:55:07.000,208,10978425,14565,0,1753635306,12980.997642819995,92.90957727000205,53371.23967488 2025-07-27,16:55:08.000,208,10978314,14365,0,1753635307,12981.00437912999,93.02236334999907,53371.044035520004 2025-07-27,16:55:09.000,208,10978460,14565,0,1753635308,12980.91007079,92.92367553000076,53371.232687760006 2025-07-27,16:55:10.000,208,10978289,14405,0,1753635309,12980.815762449995,93.02941247999843,53371.25364912001 2025-07-27,16:55:11.000,208,10978285,14485,0,1753635310,12980.835971379995,93.05055987000378,53371.28858472 2025-07-27,16:55:12.000,208,10978393,14565,0,1753635311,12980.86965293,93.02236334999907,53371.30954608 2025-07-27,16:55:13.000,208,10978363,14285,0,1753635312,12980.82249875999,93.12810030000401,53371.260636240004 2025-07-27,16:55:14.000,208,10978217,13965,0,1753635313,12980.86965293,92.99416683000163,53371.211726400004 2025-07-27,16:55:15.000,208,10978402,14645,0,1753635314,12980.88986186,92.98711770000227,53371.12089384 2025-07-27,16:55:16.000,208,10978341,14485,0,1753635315,12980.856180309995,93.15629682000144,53371.29557184 2025-07-27,16:55:17.000,208,10978287,14365,0,1753635316,12980.86965293,93.05760900000314,53371.211726400004 2025-07-27,16:55:18.000,208,10978447,14605,0,1753635317,12980.90333447999,93.23383725000167,53371.260636240004 2025-07-27,16:55:19.000,208,10978274,14285,0,1753635318,12980.96396126999,93.29023029000382,53371.14884232 2025-07-27,16:55:20.000,208,10978452,14365,0,1753635319,12980.876389239995,93.20564073000423,53371.1767908 2025-07-27,16:55:21.000,208,10978437,14645,0,1753635320,12980.95048865,93.25498463999975,53371.162816560005 2025-07-27,16:55:22.000,208,10978326,14605,0,1753635321,12980.97069758,93.24793551000039,53371.27461048001 2025-07-27,16:55:23.000,208,10978417,14325,0,1753635322,12981.017851749995,93.32547594000062,53371.21871352 2025-07-27,16:55:24.000,208,10978339,14445,0,1753635323,12981.06500591999,93.3113776800019,53371.162816560005 2025-07-27,16:55:25.000,208,10978373,14485,0,1753635324,12981.139105329996,93.2620337699991,53371.26762336 2025-07-27,16:55:26.000,208,10978286,14365,0,1753635325,12981.139105329996,93.40301637000084,53371.162816560005 2025-07-27,16:55:27.000,208,10978304,14445,0,1753635326,12981.15257795,93.4100655000002,53371.12089384 2025-07-27,16:55:28.000,208,10978339,14645,0,1753635327,12981.11216009,93.5228515800045,53371.1767908 2025-07-27,16:55:29.000,208,10978403,14725,0,1753635328,12981.12563270999,93.46645854000235,53371.19775216 2025-07-27,16:55:30.000,208,10978260,14365,0,1753635329,12981.06500591999,93.48760593000043,53371.19076504 2025-07-27,16:55:31.000,208,10978358,14725,0,1753635330,12981.08521484999,93.58629374999873,53371.21871352 2025-07-27,16:55:32.000,208,10978335,14605,0,1753635331,12981.038060679995,93.5228515800045,53371.12788096 2025-07-27,16:55:33.000,208,10978401,14605,0,1753635332,12981.017851749995,93.60744114000408,53371.1767908 2025-07-27,16:55:34.000,208,10978360,14445,0,1753635333,12980.96396126999,93.72727635000047,53371.10691960001 2025-07-27,16:55:35.000,208,10978240,14405,0,1753635334,12980.896598169995,93.64973592000024,53371.12788096 2025-07-27,16:55:36.000,208,10978338,14565,0,1753635335,12980.96396126999,93.69907983000303,53371.05102264 2025-07-27,16:55:37.000,208,10978277,14605,0,1753635336,12980.86965293,93.78366939000261,53371.09993248 2025-07-27,16:55:38.000,208,10978317,14405,0,1753635337,12980.856180309995,93.69907983000303,53371.05800976001 2025-07-27,16:55:39.000,208,10978269,14685,0,1753635338,12980.86965293,93.71317809000175,53371.0021128 2025-07-27,16:55:40.000,208,10978239,14445,0,1753635339,12980.835971379995,93.74137460999918,53371.071984 2025-07-27,16:55:41.000,208,10978304,14525,0,1753635340,12980.835971379995,93.67088330999832,53371.12788096 2025-07-27,16:55:42.000,208,10978323,14325,0,1753635341,12980.856180309995,93.59334287999809,53371.071984 2025-07-27,16:55:43.000,208,10978410,14685,0,1753635342,12980.856180309995,93.71317809000175,53371.1418552 2025-07-27,16:55:44.000,208,10978283,14725,0,1753635343,12980.92354340999,93.67088330999832,53371.09993248 2025-07-27,16:55:45.000,208,10978266,14485,0,1753635344,12980.86291661999,93.62858853000216,53371.092945360004 2025-07-27,16:55:46.000,208,10978322,14605,0,1753635345,12980.95048865,93.64268679000088,53371.10691960001 2025-07-27,16:55:47.000,208,10978233,14525,0,1753635346,12980.95048865,93.62858853000216,53371.14884232 2025-07-27,16:55:48.000,208,10978324,14525,0,1753635347,12980.93027972,93.70612896000239,53371.044035520004 2025-07-27,16:55:49.000,208,10978259,14445,0,1753635348,12981.02458805999,93.66383417999896,53371.113906720006 2025-07-27,16:55:50.000,208,10978295,14685,0,1753635349,12981.00437912999,93.77662026000326,53371.12788096 2025-07-27,16:55:51.000,208,10978284,14605,0,1753635350,12981.017851749995,93.74137460999918,53371.19076504 2025-07-27,16:55:52.000,208,10978341,14805,0,1753635351,12981.08521484999,93.83301329999813,53371.19076504 2025-07-27,16:55:53.000,208,10978270,14405,0,1753635352,12981.07174223,93.91055372999836,53371.211726400004 2025-07-27,16:55:54.000,208,10978352,14565,0,1753635353,12981.11216009,93.91055372999836,53371.12788096 2025-07-27,16:55:55.000,208,10978313,14605,0,1753635354,12981.139105329996,93.95284851000179,53371.13486808001 2025-07-27,16:55:56.000,208,10978283,14605,0,1753635355,12981.12563270999,93.91760285999771,53371.1767908 2025-07-27,16:55:57.000,208,10978299,14525,0,1753635356,12981.159314259996,93.98104502999922,53371.21871352 2025-07-27,16:55:58.000,208,10978350,14685,0,1753635357,12981.166050569991,93.94579938000243,53371.1767908 2025-07-27,16:55:59.000,208,10978297,14405,0,1753635358,12981.11216009,93.9669467700005,53371.12788096 2025-07-27,16:56:00.000,208,10978271,14405,0,1753635359,12981.145841639991,93.89645546999964,53371.21871352 2025-07-27,16:56:01.000,208,10978398,14765,0,1753635360,12981.118896399996,93.84711156000412,53371.28858472 2025-07-27,16:56:02.000,208,10978333,14565,0,1753635361,12981.07174223,93.903504599999,53371.260636240004 2025-07-27,16:56:03.000,208,10978272,14525,0,1753635362,12981.12563270999,93.88940634000028,53371.28858472 2025-07-27,16:56:04.000,208,10978329,14485,0,1753635363,12981.139105329996,93.79776765000133,53371.21871352 2025-07-27,16:56:05.000,208,10978313,14485,0,1753635364,12981.179523189996,93.88235721000092,53371.246662 2025-07-27,16:56:06.000,208,10978300,14285,0,1753635365,12981.06500591999,93.84006243000476,53371.19775216 2025-07-27,16:56:07.000,208,10978398,14565,0,1753635366,12981.06500591999,93.79071852000197,53371.23967488 2025-07-27,16:56:08.000,208,10978322,14605,0,1753635367,12981.03132437,93.8682589500022,53371.1767908 2025-07-27,16:56:09.000,208,10978334,14445,0,1753635368,12980.997642819995,93.74842373999854,53371.18377792001 2025-07-27,16:56:10.000,208,10978355,14645,0,1753635369,12980.94375233999,93.82596416999877,53371.232687760006 2025-07-27,16:56:11.000,208,10978465,14485,0,1753635370,12980.937016029995,93.89645546999964,53371.20473928001 2025-07-27,16:56:12.000,208,10978305,14365,0,1753635371,12980.91007079,93.88940634000028,53371.246662 2025-07-27,16:56:13.000,208,10978324,14645,0,1753635372,12980.91007079,93.95989764000115,53371.281597600006 2025-07-27,16:56:14.000,208,10978475,14605,0,1753635373,12980.896598169995,93.93875025000307,53371.13486808001 2025-07-27,16:56:15.000,208,10978319,14365,0,1753635374,12980.86291661999,94.0162906800033,53371.23967488 2025-07-27,16:56:16.000,208,10978289,14445,0,1753635375,12980.835971379995,93.9669467700005,53371.19775216 2025-07-27,16:56:17.000,208,10978277,14565,0,1753635376,12980.80902614,94.07268371999817,53371.25364912001 2025-07-27,16:56:18.000,208,10978336,14645,0,1753635377,12980.86291661999,93.95284851000179,53371.19775216 2025-07-27,16:56:19.000,208,10978176,14085,0,1753635378,12980.80228982999,94.09383111000352,53371.23967488 2025-07-27,16:56:20.000,208,10978178,14565,0,1753635379,12980.795553519994,94.05858545999945,53371.29557184 2025-07-27,16:56:21.000,208,10978268,14685,0,1753635380,12980.775344589994,94.06563458999881,53371.400378640006 2025-07-27,16:56:22.000,208,10978326,14725,0,1753635381,12980.815762449995,94.0797328500048,53371.20473928001 2025-07-27,16:56:23.000,208,10978403,14405,0,1753635382,12980.74166303999,94.04448720000073,53371.30954608 2025-07-27,16:56:24.000,208,10978186,14405,0,1753635383,12980.876389239995,94.04448720000073,53371.28858472 2025-07-27,16:56:25.000,208,10978275,14365,0,1753635384,12980.78881721,94.04448720000073,53371.27461048001 2025-07-27,16:56:26.000,208,10978266,14645,0,1753635385,12980.78208089999,93.93875025000307,53371.3165332 2025-07-27,16:56:27.000,208,10978471,14645,0,1753635386,12980.76187196999,93.95284851000179,53371.1418552 2025-07-27,16:56:28.000,208,10978360,14605,0,1753635387,12980.76860828,93.93875025000307,53371.26762336 2025-07-27,16:56:29.000,208,10978354,14245,0,1753635388,12980.70124517999,93.95989764000115,53371.28858472 2025-07-27,16:56:30.000,208,10978287,14725,0,1753635389,12980.714717799994,93.94579938000243,53371.21871352 2025-07-27,16:56:31.000,208,10978373,14565,0,1753635390,12980.674299939994,93.92465199000435,53371.20473928001 2025-07-27,16:56:32.000,208,10978370,14725,0,1753635391,12980.674299939994,93.83301329999813,53371.22570064001 2025-07-27,16:56:33.000,208,10978216,14405,0,1753635392,12980.620409459989,93.86120982000284,53371.26762336 2025-07-27,16:56:34.000,208,10978440,14645,0,1753635393,12980.660827319989,93.8682589500022,53371.281597600006 2025-07-27,16:56:35.000,208,10978258,14725,0,1753635394,12980.539573739989,93.83301329999813,53371.246662 2025-07-27,16:56:36.000,208,10978273,14565,0,1753635395,12980.532837429993,93.79776765000133,53371.21871352 2025-07-27,16:56:37.000,208,10978395,14405,0,1753635396,12980.485683259998,93.7202272200011,53371.18377792001 2025-07-27,16:56:38.000,208,10978279,14525,0,1753635397,12980.458738019988,93.77662026000326,53371.12788096 2025-07-27,16:56:39.000,208,10978331,14525,0,1753635398,12980.371165989993,93.7695711300039,53371.18377792001 2025-07-27,16:56:40.000,208,10978196,14565,0,1753635399,12980.398111230003,93.77662026000326,53371.12089384 2025-07-27,16:56:41.000,208,10978310,14605,0,1753635400,12980.344220749997,93.76252200000454,53371.16980368 2025-07-27,16:56:42.000,208,10978375,14525,0,1753635401,12980.344220749997,93.80481678000069,53371.12089384 2025-07-27,16:56:43.000,208,10978278,14525,0,1753635402,12980.344220749997,93.82596416999877,53371.05800976001 2025-07-27,16:56:44.000,208,10978387,14365,0,1753635403,12980.411583849993,93.88235721000092,53371.14884232 2025-07-27,16:56:45.000,208,10978380,14565,0,1753635404,12980.357693370002,93.83301329999813,53371.1418552 2025-07-27,16:56:46.000,208,10978414,14485,0,1753635405,12980.377902300002,93.8682589500022,53371.092945360004 2025-07-27,16:56:47.000,208,10978268,14525,0,1753635406,12980.404847539998,93.8682589500022,53371.09993248 2025-07-27,16:56:48.000,208,10978332,14405,0,1753635407,12980.465474329998,93.92465199000435,53371.044035520004 2025-07-27,16:56:49.000,208,10978424,14885,0,1753635408,12980.526101119998,93.8682589500022,53371.13486808001 2025-07-27,16:56:50.000,208,10978343,14485,0,1753635409,12980.593464219994,93.89645546999964,53371.14884232 2025-07-27,16:56:51.000,208,10978343,14485,0,1753635410,12980.70124517999,93.903504599999,53371.15582944001 2025-07-27,16:56:52.000,208,10978342,14805,0,1753635411,12980.68103624999,93.80481678000069,53371.15582944001 2025-07-27,16:56:53.000,208,10978349,14645,0,1753635412,12980.72145410999,93.79071852000197,53371.281597600006 2025-07-27,16:56:54.000,208,10978270,14405,0,1753635413,12980.734926729994,93.78366939000261,53371.18377792001 2025-07-27,16:56:55.000,208,10978385,14485,0,1753635414,12980.80902614,93.74842373999854,53371.22570064001 2025-07-27,16:56:56.000,208,10978278,14405,0,1753635415,12980.694508869994,93.64268679000088,53371.28858472 2025-07-27,16:56:57.000,208,10978423,14565,0,1753635416,12980.70124517999,93.68498157000431,53371.162816560005 2025-07-27,16:56:58.000,208,10978400,14525,0,1753635417,12980.600200529989,93.67793243999768,53371.25364912001 2025-07-27,16:56:59.000,208,10978281,14485,0,1753635418,12980.606936839999,93.63563766000152,53371.20473928001 2025-07-27,16:57:00.000,208,10978333,14685,0,1753635419,12980.539573739989,93.5580972300013,53371.33749456 2025-07-27,16:57:01.000,208,10978366,14565,0,1753635420,12980.391374919993,93.57219549000001,53371.330507440005 2025-07-27,16:57:02.000,208,10978415,14565,0,1753635421,12980.270121339992,93.6215394000028,53371.232687760006 2025-07-27,16:57:03.000,208,10978266,14525,0,1753635422,12980.222967169997,93.61449027000344,53371.29557184 2025-07-27,16:57:04.000,208,10978340,14485,0,1753635423,12980.162340379997,93.56514636000065,53371.26762336 2025-07-27,16:57:05.000,208,10978343,14405,0,1753635424,12980.061295729996,93.56514636000065,53371.30255896001 2025-07-27,16:57:06.000,208,10978275,14645,0,1753635425,12979.993932630001,93.58629374999873,53371.32352032001 2025-07-27,16:57:07.000,208,10978311,14565,0,1753635426,12979.980460009996,93.63563766000152,53371.32352032001 2025-07-27,16:57:08.000,208,10978422,14525,0,1753635427,12979.879415359996,93.61449027000344,53371.30954608 2025-07-27,16:57:09.000,208,10978454,14605,0,1753635428,12979.85247012,93.63563766000152,53371.22570064001 2025-07-27,16:57:10.000,208,10978287,14365,0,1753635429,12979.879415359996,93.64973592000024,53371.26762336 2025-07-27,16:57:11.000,208,10978400,14525,0,1753635430,12979.879415359996,93.60744114000408,53371.36544304 2025-07-27,16:57:12.000,208,10978287,14485,0,1753635431,12979.89288798,93.6567850499996,53371.35845592 2025-07-27,16:57:13.000,208,10978311,14485,0,1753635432,12979.879415359996,93.64268679000088,53371.36544304 2025-07-27,16:57:14.000,208,10978405,14565,0,1753635433,12979.946778459991,93.67088330999832,53371.35146880001 2025-07-27,16:57:15.000,208,10978447,14645,0,1753635434,12979.987196319991,93.59334287999809,53371.35845592 2025-07-27,16:57:16.000,208,10978360,14285,0,1753635435,12980.027614179991,93.64973592000024,53371.32352032001 2025-07-27,16:57:17.000,208,10978423,14445,0,1753635436,12980.115186210001,93.6567850499996,53371.35845592 2025-07-27,16:57:18.000,208,10978268,14645,0,1753635437,12980.121922519997,93.60039201000473,53371.379417280004 2025-07-27,16:57:19.000,208,10978320,14405,0,1753635438,12980.229703479992,93.56514636000065,53371.428327120004 2025-07-27,16:57:20.000,208,10978313,14765,0,1753635439,12980.216230860002,93.50170418999915,53371.41435288 2025-07-27,16:57:21.000,208,10978280,14365,0,1753635440,12980.324011819997,93.48760593000043,53371.43531424 2025-07-27,16:57:22.000,208,10978221,14605,0,1753635441,12980.283593959997,93.43826202000491,53371.449288480006 2025-07-27,16:57:23.000,208,10978252,14605,0,1753635442,12980.330748129993,93.42416375999892,53371.498198320005 2025-07-27,16:57:24.000,208,10978371,14685,0,1753635443,12980.337484440002,93.4100655000002,53371.42134000001 2025-07-27,16:57:25.000,208,10978299,14285,0,1753635444,12980.297066580002,93.43826202000491,53371.51217256 2025-07-27,16:57:26.000,208,10978314,14565,0,1753635445,12980.283593959997,93.36072159000469,53371.400378640006 2025-07-27,16:57:27.000,208,10978304,14405,0,1753635446,12980.148867759992,93.35367245999805,53371.428327120004 2025-07-27,16:57:28.000,208,10978433,14365,0,1753635447,12980.034350490001,93.33957419999933,53371.379417280004 2025-07-27,16:57:29.000,208,10978290,14805,0,1753635448,12980.041086799996,93.36777072000405,53371.37243016001 2025-07-27,16:57:30.000,208,10978324,14645,0,1753635449,12979.90636059999,93.42416375999892,53371.449288480006 2025-07-27,16:57:31.000,208,10978322,14685,0,1753635450,12979.88615166999,93.38186898000276,53371.4562756 2025-07-27,16:57:32.000,208,10978466,14645,0,1753635451,12979.75142547,93.32547594000062,53371.47723696 2025-07-27,16:57:33.000,208,10978252,14525,0,1753635452,12979.5695451,93.39596724000148,53371.41435288 2025-07-27,16:57:34.000,208,10978402,14605,0,1753635453,12979.556072479994,93.42416375999892,53371.46326272 2025-07-27,16:57:35.000,208,10978422,14605,0,1753635454,12979.441555209989,93.42416375999892,53371.4562756 2025-07-27,16:57:36.000,208,10978267,14405,0,1753635455,12979.421346279989,93.5087533199985,53371.428327120004 2025-07-27,16:57:37.000,208,10978341,14565,0,1753635456,12979.327037939998,93.53694984000322,53371.4562756 2025-07-27,16:57:38.000,208,10978372,14365,0,1753635457,12979.306829009998,93.5228515800045,53371.44230136001 2025-07-27,16:57:39.000,208,10978426,14525,0,1753635458,12979.347246869998,93.53694984000322,53371.40736576 2025-07-27,16:57:40.000,208,10978355,14445,0,1753635459,12979.320301629989,93.50170418999915,53371.36544304 2025-07-27,16:57:41.000,208,10978264,14485,0,1753635460,12979.353983179994,93.5228515800045,53371.35845592 2025-07-27,16:57:42.000,208,10978302,14725,0,1753635461,12979.407873659999,93.49465505999979,53371.3864044 2025-07-27,16:57:43.000,208,10978299,14165,0,1753635462,12979.414609969994,93.3748198500034,53371.37243016001 2025-07-27,16:57:44.000,208,10978294,14405,0,1753635463,12979.60322664999,93.36072159000469,53371.36544304 2025-07-27,16:57:45.000,208,10978218,14605,0,1753635464,12979.576281409994,93.24088638000103,53371.379417280004 2025-07-27,16:57:46.000,208,10978287,14365,0,1753635465,12979.758161779995,93.24088638000103,53371.37243016001 2025-07-27,16:57:47.000,208,10978335,14445,0,1753635466,12979.72448022999,93.1633459500008,53371.379417280004 2025-07-27,16:57:48.000,208,10978304,14365,0,1753635467,12979.81205226,93.0999037799993,53371.3165332 2025-07-27,16:57:49.000,208,10978349,14325,0,1753635468,12979.89288798,93.05760900000314,53371.400378640006 2025-07-27,16:57:50.000,208,10978352,14485,0,1753635469,12980.027614179991,93.0646581300025,53371.39339152001 2025-07-27,16:57:51.000,208,10978329,14405,0,1753635470,12980.081504659996,93.03646160999779,53371.3864044 2025-07-27,16:57:52.000,208,10978185,14605,0,1753635471,12980.182549309997,92.93072466000012,53371.35845592 2025-07-27,16:57:53.000,208,10978337,14485,0,1753635472,12980.182549309997,92.88138075000461,53371.41435288 2025-07-27,16:57:54.000,208,10978249,14285,0,1753635473,12980.290330269992,92.9166264000014,53371.40736576 2025-07-27,16:57:55.000,208,10978202,14525,0,1753635474,12980.276857650002,92.97301944000355,53371.34448168 2025-07-27,16:57:56.000,208,10978372,14685,0,1753635475,12980.290330269992,92.90252814000269,53371.41435288 2025-07-27,16:57:57.000,208,10978316,14565,0,1753635476,12980.249912409992,92.9518720499982,53371.39339152001 2025-07-27,16:57:58.000,208,10978407,14245,0,1753635477,12980.175813000002,92.93777378999948,53371.37243016001 2025-07-27,16:57:59.000,208,10978217,14565,0,1753635478,12980.169076689992,92.93777378999948,53371.42134000001 2025-07-27,16:58:00.000,208,10978289,14605,0,1753635479,12980.054559420001,92.99416683000163,53371.40736576 2025-07-27,16:58:01.000,208,10978399,14485,0,1753635480,12979.946778459991,93.0646581300025,53371.43531424 2025-07-27,16:58:02.000,208,10978303,14405,0,1753635481,12979.899624289996,93.04351074000442,53371.46326272 2025-07-27,16:58:03.000,208,10978330,14485,0,1753635482,12979.70427129999,93.04351074000442,53371.42134000001 2025-07-27,16:58:04.000,208,10978290,14485,0,1753635483,12979.5695451,93.0999037799993,53371.4562756 2025-07-27,16:58:05.000,208,10978416,14485,0,1753635484,12979.448291519999,93.14219856000273,53371.46326272 2025-07-27,16:58:06.000,208,10978250,14685,0,1753635485,12979.286620079998,93.19859160000487,53371.449288480006 2025-07-27,16:58:07.000,208,10978323,14325,0,1753635486,12979.219256979988,93.19859160000487,53371.43531424 2025-07-27,16:58:08.000,208,10978402,14565,0,1753635487,12979.077794470002,93.18449333999888,53371.400378640006 2025-07-27,16:58:09.000,208,10978348,14445,0,1753635488,12979.071058159992,93.1633459500008,53371.39339152001 2025-07-27,16:58:10.000,208,10978325,14365,0,1753635489,12978.963277199997,93.24793551000039,53371.3864044 2025-07-27,16:58:11.000,208,10978374,14605,0,1753635490,12978.990222439992,93.2126898600036,53371.42134000001 2025-07-27,16:58:12.000,208,10978400,14525,0,1753635491,12978.875705170001,93.20564073000423,53371.36544304 2025-07-27,16:58:13.000,208,10978307,14725,0,1753635492,12978.963277199997,93.2126898600036,53371.428327120004 2025-07-27,16:58:14.000,208,10978301,14325,0,1753635493,12978.909386719992,93.09285464999994,53371.35845592 2025-07-27,16:58:15.000,208,10978248,14365,0,1753635494,12978.916123030001,93.12810030000401,53371.40736576 2025-07-27,16:58:16.000,208,10978281,14405,0,1753635495,12978.929595649992,93.08580552000058,53371.35146880001 2025-07-27,16:58:17.000,208,10978365,14605,0,1753635496,12979.010431369992,93.04351074000442,53371.3864044 2025-07-27,16:58:18.000,208,10978414,14525,0,1753635497,12978.949804579992,93.0646581300025,53371.30954608 2025-07-27,16:58:19.000,208,10978469,14645,0,1753635498,12978.990222439992,93.02941247999843,53371.30954608 2025-07-27,16:58:20.000,208,10978310,14845,0,1753635499,12979.023903989997,92.9166264000014,53371.29557184 2025-07-27,16:58:21.000,208,10978378,14365,0,1753635500,12979.077794470002,92.9518720499982,53371.35146880001 2025-07-27,16:58:22.000,208,10978266,14525,0,1753635501,12979.151893879993,92.8531842299999,53371.30255896001 2025-07-27,16:58:23.000,208,10978272,14685,0,1753635502,12979.178839120003,92.89547901000333,53371.26762336 2025-07-27,16:58:24.000,208,10978427,14365,0,1753635503,12979.327037939998,92.7192507600048,53371.39339152001 2025-07-27,16:58:25.000,208,10978341,14525,0,1753635504,12979.340510559989,92.83908597000118,53371.35146880001 2025-07-27,16:58:26.000,208,10978327,14405,0,1753635505,12979.468500449999,92.55712076999771,53371.58204376 2025-07-27,16:58:27.000,208,10978472,14165,0,1753635506,12979.54933617,92.69105424000008,53371.281597600006 2025-07-27,16:58:28.000,208,10978331,14125,0,1753635507,12979.52239092999,92.64875946000393,53371.30954608 2025-07-27,16:58:29.000,208,10978326,14325,0,1753635508,12979.58301771999,92.59941555000114,53371.281597600006 2025-07-27,16:58:30.000,208,10978374,14205,0,1753635509,12979.596490339994,92.61351380999986,53371.36544304 2025-07-27,16:58:31.000,208,10978351,14245,0,1753635510,12979.67058975,92.50072773000284,53371.3165332 2025-07-27,16:58:32.000,208,10978251,13885,0,1753635511,12979.68406236999,92.48662947000412,53371.400378640006 2025-07-27,16:58:33.000,208,10978228,14045,0,1753635512,12979.78510701999,92.43728556000133,53371.379417280004 2025-07-27,16:58:34.000,208,10978309,14325,0,1753635513,12979.73121654,92.38794164999854,53371.379417280004 2025-07-27,16:58:35.000,208,10978305,14325,0,1753635514,12979.74468915999,92.3597451300011,53371.35845592 2025-07-27,16:58:36.000,208,10978314,14165,0,1753635515,12979.72448022999,92.37384338999982,53371.39339152001 2025-07-27,16:58:37.000,208,10978344,14085,0,1753635516,12979.737952849995,92.37384338999982,53371.39339152001 2025-07-27,16:58:38.000,208,10978326,13925,0,1753635517,12979.68406236999,92.38794164999854,53371.3864044 2025-07-27,16:58:39.000,208,10978349,14045,0,1753635518,12979.65038082,92.43023643000197,53371.35146880001 2025-07-27,16:58:40.000,208,10978283,14085,0,1753635519,12979.657117129995,92.40908904000389,53371.428327120004 2025-07-27,16:58:41.000,208,10978333,13885,0,1753635520,12979.60996296,92.45138382000005,53371.41435288 2025-07-27,16:58:42.000,208,10978293,13725,0,1753635521,12979.56280878999,92.4584329499994,53371.428327120004 2025-07-27,16:58:43.000,208,10978372,13845,0,1753635522,12979.54259985999,92.42318730000261,53371.4562756 2025-07-27,16:58:44.000,208,10978312,13765,0,1753635523,12979.52239092999,92.47253120999812,53371.41435288 2025-07-27,16:58:45.000,208,10978308,13765,0,1753635524,12979.488709379999,92.48662947000412,53371.449288480006 2025-07-27,16:58:46.000,208,10978335,13925,0,1753635525,12979.394401039994,92.51482599000155,53371.428327120004 2025-07-27,16:58:47.000,208,10978281,13845,0,1753635526,12979.333774249993,92.50072773000284,53371.42134000001 2025-07-27,16:58:48.000,208,10978328,13765,0,1753635527,12979.259674839988,92.56416990000434,53371.449288480006 2025-07-27,16:58:49.000,208,10978269,13645,0,1753635528,12979.165366499998,92.57826816000306,53371.428327120004 2025-07-27,16:58:50.000,208,10978314,14005,0,1753635529,12979.104739709997,92.55712076999771,53371.400378640006 2025-07-27,16:58:51.000,208,10978343,13605,0,1753635530,12979.118212330002,92.57826816000306,53371.428327120004 2025-07-27,16:58:52.000,208,10978301,13685,0,1753635531,12979.084530779997,92.5712190300037,53371.35845592 2025-07-27,16:58:53.000,208,10978265,13645,0,1753635532,12979.111476019993,92.55007163999835,53371.32352032001 2025-07-27,16:58:54.000,208,10978327,13565,0,1753635533,12979.064321849997,92.56416990000434,53371.3165332 2025-07-27,16:58:55.000,208,10978289,13805,0,1753635534,12979.111476019993,92.52892425000027,53371.32352032001 2025-07-27,16:58:56.000,208,10978263,14085,0,1753635535,12979.111476019993,92.55712076999771,53371.330507440005 2025-07-27,16:58:57.000,208,10978301,13685,0,1753635536,12979.145157569998,92.5712190300037,53371.28858472 2025-07-27,16:58:58.000,208,10978283,13925,0,1753635537,12979.138421260002,92.56416990000434,53371.29557184 2025-07-27,16:58:59.000,208,10978276,13845,0,1753635538,12979.104739709997,92.56416990000434,53371.28858472 2025-07-27,16:59:00.000,208,10978298,13845,0,1753635539,12979.124948639997,92.5712190300037,53371.27461048001 2025-07-27,16:59:01.000,208,10978296,13645,0,1753635540,12979.178839120003,92.58531729000242,53371.30255896001 2025-07-27,16:59:02.000,208,10978313,13565,0,1753635541,12979.192311739993,92.59941555000114,53371.30255896001 2025-07-27,16:59:03.000,208,10978276,13485,0,1753635542,12979.199048050003,92.58531729000242,53371.26762336 2025-07-27,16:59:04.000,208,10978346,13525,0,1753635543,12979.172102809993,92.62056293999922,53371.27461048001 2025-07-27,16:59:05.000,208,10978331,13765,0,1753635544,12979.151893879993,92.6064646800005,53371.281597600006 2025-07-27,16:59:06.000,208,10978299,13405,0,1753635545,12979.131684949993,92.59941555000114,53371.281597600006 2025-07-27,16:59:07.000,208,10978330,13525,0,1753635546,12979.111476019993,92.59941555000114,53371.27461048001 2025-07-27,16:59:08.000,208,10978267,13645,0,1753635547,12979.071058159992,92.62761206999858,53371.260636240004 2025-07-27,16:59:09.000,208,10978295,13765,0,1753635548,12979.084530779997,92.61351380999986,53371.20473928001 2025-07-27,16:59:10.000,208,10978309,13965,0,1753635549,12979.071058159992,92.62761206999858,53371.1767908 2025-07-27,16:59:11.000,208,10978340,13805,0,1753635550,12979.084530779997,92.6064646800005,53371.18377792001 2025-07-27,16:59:12.000,208,10978322,13845,0,1753635551,12979.064321849997,92.61351380999986,53371.16980368 2025-07-27,16:59:13.000,208,10978287,13765,0,1753635552,12979.050849229992,92.6064646800005,53371.22570064001 2025-07-27,16:59:14.000,208,10978317,13645,0,1753635553,12979.017167680002,92.58531729000242,53371.246662 2025-07-27,16:59:15.000,208,10978304,13725,0,1753635554,12978.936331960002,92.61351380999986,53371.260636240004 2025-07-27,16:59:16.000,208,10978259,13925,0,1753635555,12978.875705170001,92.61351380999986,53371.27461048001 2025-07-27,16:59:17.000,208,10978320,13965,0,1753635556,12978.848759929992,92.62056293999922,53371.3165332 2025-07-27,16:59:18.000,208,10978345,13805,0,1753635557,12978.821814689996,92.62056293999922,53371.22570064001 2025-07-27,16:59:19.000,208,10978330,13845,0,1753635558,12978.821814689996,92.61351380999986,53371.211726400004 2025-07-27,16:59:20.000,208,10978278,13845,0,1753635559,12978.788133139991,92.62056293999922,53371.232687760006 2025-07-27,16:59:21.000,208,10978288,13525,0,1753635560,12978.700561109996,92.59941555000114,53371.27461048001 2025-07-27,16:59:22.000,208,10978320,13925,0,1753635561,12978.62646169999,92.62761206999858,53371.211726400004 2025-07-27,16:59:23.000,208,10978278,14085,0,1753635562,12978.57257122,92.62761206999858,53371.21871352 2025-07-27,16:59:24.000,208,10978335,13725,0,1753635563,12978.47152657,92.67695598000137,53371.19775216 2025-07-27,16:59:25.000,208,10978286,13525,0,1753635564,12978.40416346999,92.71220162999816,53371.21871352 2025-07-27,16:59:26.000,208,10978286,13765,0,1753635565,12978.35027299,92.74744728000223,53371.211726400004 2025-07-27,16:59:27.000,208,10978295,14165,0,1753635566,12978.26270095999,92.7544964100016,53371.23967488 2025-07-27,16:59:28.000,208,10978283,13885,0,1753635567,12978.235755719994,92.78974205999839,53371.15582944001 2025-07-27,16:59:29.000,208,10978294,14005,0,1753635568,12978.188601549999,92.83203684000182,53371.16980368 2025-07-27,16:59:30.000,208,10978325,14165,0,1753635569,12978.148183689998,92.84613510000054,53371.12089384 2025-07-27,16:59:31.000,208,10978293,14005,0,1753635570,12978.101029519989,92.86728248999862,53371.092945360004 2025-07-27,16:59:32.000,208,10978289,14085,0,1753635571,12978.087556899998,92.9166264000014,53371.12788096 2025-07-27,16:59:33.000,208,10978314,14045,0,1753635572,12978.094293209993,92.90957727000205,53371.09993248 2025-07-27,16:59:34.000,208,10978336,14085,0,1753635573,12978.134711069994,92.9518720499982,53371.113906720006 2025-07-27,16:59:35.000,208,10978266,13885,0,1753635574,12978.114502139993,92.98711770000227,53371.01608704001 2025-07-27,16:59:36.000,208,10978284,14325,0,1753635575,12978.154919999994,92.94482291999884,53370.97416432 2025-07-27,16:59:37.000,208,10978357,14085,0,1753635576,12978.154919999994,92.97301944000355,53370.995125680005 2025-07-27,16:59:38.000,208,10978384,14205,0,1753635577,12978.229019409999,93.0646581300025,53370.98115144 2025-07-27,16:59:39.000,208,10978262,14165,0,1753635578,12978.276173579994,92.98006857000291,53370.98813856001 2025-07-27,16:59:40.000,208,10978264,14085,0,1753635579,12978.30311881999,93.0646581300025,53370.93922872001 2025-07-27,16:59:41.000,208,10978424,14125,0,1753635580,12978.26270095999,93.02941247999843,53370.897306000006 2025-07-27,16:59:42.000,208,10978331,14085,0,1753635581,12978.316591439994,93.07170726000186,53370.89031888001 2025-07-27,16:59:43.000,208,10978390,14485,0,1753635582,12978.37048192,93.00826509000035,53370.91826736001 2025-07-27,16:59:44.000,208,10978229,14285,0,1753635583,12978.397427159995,93.03646160999779,53370.96019008 2025-07-27,16:59:45.000,208,10978278,14165,0,1753635584,12978.38395453999,93.03646160999779,53370.95320296 2025-07-27,16:59:46.000,208,10978338,14165,0,1753635585,12978.39069085,93.02236334999907,53370.82044768001 2025-07-27,16:59:47.000,208,10978415,14405,0,1753635586,12978.417636089995,92.98006857000291,53370.84140904 2025-07-27,16:59:48.000,208,10978331,14445,0,1753635587,12978.309855129999,93.02236334999907,53370.84140904 2025-07-27,16:59:49.000,208,10978230,14565,0,1753635588,12978.37048192,92.86728248999862,53370.97416432 2025-07-27,16:59:50.000,208,10978174,14605,0,1753635589,12978.188601549999,92.95892118000484,53370.88333176 2025-07-27,16:59:51.000,208,10978300,14565,0,1753635590,12978.26270095999,92.93072466000012,53370.925254480004 2025-07-27,16:59:52.000,208,10978176,14605,0,1753635591,12978.181865239989,92.9518720499982,53370.81346056 2025-07-27,16:59:53.000,208,10978287,14525,0,1753635592,12978.107765829998,92.9518720499982,53370.85538328 2025-07-27,16:59:54.000,208,10978265,14685,0,1753635593,12978.067347969998,93.00826509000035,53370.897306000006 2025-07-27,16:59:55.000,208,10978214,14685,0,1753635594,12977.959567010003,92.9518720499982,53370.778524960006 2025-07-27,16:59:56.000,208,10978268,14565,0,1753635595,12977.912412839993,92.98711770000227,53370.876344640004 2025-07-27,16:59:57.000,208,10978335,14445,0,1753635596,12977.851786049992,92.97301944000355,53370.84839616001 2025-07-27,16:59:58.000,208,10978288,14285,0,1753635597,12977.717059850002,92.98006857000291,53370.83442192 2025-07-27,16:59:59.000,208,10978303,14365,0,1753635598,12977.710323539992,93.01531421999971,53370.757563600004 2025-07-27,17:00:00.000,208,10978323,14485,0,1753635599,12977.676641990001,92.95892118000484,53370.86935752001 2025-07-27,17:00:01.000,208,10978294,14325,0,1753635600,12977.663169369996,92.93072466000012,53370.86935752001 2025-07-27,17:00:02.000,208,10978377,14485,0,1753635601,12977.562124719996,92.93777378999948,53370.83442192 2025-07-27,17:00:03.000,208,10978292,14525,0,1753635602,12977.595806270001,93.00121596000099,53370.85538328 2025-07-27,17:00:04.000,208,10978186,14365,0,1753635603,12977.53517948,93.04351074000442,53370.74358936 2025-07-27,17:00:05.000,208,10978205,14365,0,1753635604,12977.400453279995,93.08580552000058,53370.78551208 2025-07-27,17:00:06.000,208,10977997,14565,0,1753635605,12977.501497929996,93.08580552000058,53370.73660224 2025-07-27,17:00:07.000,208,10978311,14685,0,1753635606,12977.508234239991,93.1633459500008,53370.778524960006 2025-07-27,17:00:08.000,208,10978556,14565,0,1753635607,12977.380244349995,93.15629682000144,53370.63179544001 2025-07-27,17:00:09.000,208,10978272,14445,0,1753635608,12977.43413483,93.2620337699991,53370.67371816 2025-07-27,17:00:10.000,208,10978338,14285,0,1753635609,12977.4139259,93.25498463999975,53370.77153784001 2025-07-27,17:00:11.000,208,10978432,14805,0,1753635610,12977.42739851999,93.31842681000126,53370.80647344 2025-07-27,17:00:12.000,208,10978214,14445,0,1753635611,12977.339826489995,93.22678812000231,53370.70166664001 2025-07-27,17:00:13.000,208,10978168,14805,0,1753635612,12977.28593600999,93.32547594000062,53370.76455072 2025-07-27,17:00:14.000,208,10978275,14325,0,1753635613,12977.339826489995,93.34662332999869,53370.48506592001 2025-07-27,17:00:15.000,208,10978251,14405,0,1753635614,12977.36677172999,93.33957419999933,53370.708653760004 2025-07-27,17:00:16.000,208,10978623,14365,0,1753635615,12977.35329911,93.36072159000469,53370.540962880004 2025-07-27,17:00:17.000,208,10978369,14565,0,1753635616,12977.27246339,93.48760593000043,53370.54795 2025-07-27,17:00:18.000,208,10978170,14285,0,1753635617,12977.46781637999,93.43121288999828,53370.54795 2025-07-27,17:00:19.000,208,10978517,14325,0,1753635618,12977.28593600999,93.25498463999975,53370.56891136 2025-07-27,17:00:20.000,208,10978389,14405,0,1753635619,12977.45434376,93.27613202999783,53370.492053040005 2025-07-27,17:00:21.000,208,10978172,14405,0,1753635620,12977.461080069996,93.36072159000469,53370.57589848 2025-07-27,17:00:22.000,208,10978417,14485,0,1753635621,12977.4139259,93.34662332999869,53370.63179544001 2025-07-27,17:00:23.000,208,10978545,14525,0,1753635622,12977.575597340001,93.31842681000126,53370.54795 2025-07-27,17:00:24.000,208,10978393,14405,0,1753635623,12977.548652099991,93.38891811000212,53370.64576968 2025-07-27,17:00:25.000,208,10978195,14565,0,1753635624,12977.51497055,93.19154246999824,53370.41519472001 2025-07-27,17:00:26.000,208,10978332,14565,0,1753635625,12977.47455269,93.15629682000144,53370.43615608001 2025-07-27,17:00:27.000,208,10978267,14405,0,1753635626,12977.595806270001,93.22678812000231,53370.394233360006 2025-07-27,17:00:28.000,208,10978224,14365,0,1753635627,12977.622751509996,93.12810030000401,53370.540962880004 2025-07-27,17:00:29.000,208,10978022,14285,0,1753635628,12977.602542579996,93.23383725000167,53370.63179544001 2025-07-27,17:00:30.000,208,10978332,14285,0,1753635629,12977.541915789996,93.29023029000382,53370.43615608001 2025-07-27,17:00:31.000,208,10978549,14365,0,1753635630,12977.55538841,93.12105117000465,53370.63878256 2025-07-27,17:00:32.000,208,10978191,14565,0,1753635631,12977.589069959991,93.18449333999888,53370.69467952 2025-07-27,17:00:33.000,208,10978072,14205,0,1753635632,12977.649696749992,93.35367245999805,53370.70166664001 2025-07-27,17:00:34.000,208,10978540,14285,0,1753635633,12977.602542579996,93.2126898600036,53370.49904016 2025-07-27,17:00:35.000,208,10978223,14565,0,1753635634,12977.541915789996,93.24088638000103,53370.59685984 2025-07-27,17:00:36.000,208,10978326,14845,0,1753635635,12977.34656279999,93.28318116000446,53370.56891136 2025-07-27,17:00:37.000,208,10978177,14365,0,1753635636,12977.420662209995,93.29023029000382,53370.67371816 2025-07-27,17:00:38.000,208,10978064,14285,0,1753635637,12977.38698065999,93.38186898000276,53370.49904016 2025-07-27,17:00:39.000,208,10978324,14165,0,1753635638,12977.299408629995,93.36777072000405,53370.4780788 2025-07-27,17:00:40.000,208,10978294,14485,0,1753635639,12977.28593600999,93.35367245999805,53370.57589848 2025-07-27,17:00:41.000,208,10978385,14405,0,1753635640,12977.117528259994,93.29727942000318,53370.68070528001 2025-07-27,17:00:42.000,208,10978122,14525,0,1753635641,12977.12426456999,93.29727942000318,53370.52000152 2025-07-27,17:00:43.000,208,10978269,14525,0,1753635642,12977.15120981,93.43826202000491,53370.55493712001 2025-07-27,17:00:44.000,208,10978345,14205,0,1753635643,12976.982802059989,93.5228515800045,53370.63878256 2025-07-27,17:00:45.000,208,10978570,14405,0,1753635644,12976.908702649998,93.44531115000427,53370.422181840004 2025-07-27,17:00:46.000,208,10978543,14245,0,1753635645,12976.955856819994,93.40301637000084,53370.659743920005 2025-07-27,17:00:47.000,208,10978543,14445,0,1753635646,12976.895230029993,93.4100655000002,53370.64576968 2025-07-27,17:00:48.000,208,10978294,14565,0,1753635647,12976.989538369999,93.2620337699991,53370.62480832 2025-07-27,17:00:49.000,208,10978361,14485,0,1753635648,12976.949120509998,93.3748198500034,53370.492053040005 2025-07-27,17:00:50.000,208,10978399,14485,0,1753635649,12976.976065749994,93.22678812000231,53370.394233360006 2025-07-27,17:00:51.000,208,10978354,14245,0,1753635650,12976.996274679994,93.35367245999805,53370.55493712001 2025-07-27,17:00:52.000,208,10978362,14325,0,1753635651,12977.097319329994,93.3113776800019,53370.57589848 2025-07-27,17:00:53.000,208,10978330,14405,0,1753635652,12977.097319329994,93.2126898600036,53370.60384696001 2025-07-27,17:00:54.000,208,10978278,14365,0,1753635653,12977.036692539994,92.9518720499982,53370.3383364 2025-07-27,17:00:55.000,208,10978361,14245,0,1753635654,12977.14447349999,93.0646581300025,53370.52000152 2025-07-27,17:00:56.000,208,10978385,14405,0,1753635655,12977.20510028999,92.98006857000291,53370.3383364 2025-07-27,17:00:57.000,208,10978419,14565,0,1753635656,12977.299408629995,92.9518720499982,53370.53397576001 2025-07-27,17:00:58.000,208,10978233,14445,0,1753635657,12977.37350804,92.8179385800031,53370.41519472001 2025-07-27,17:00:59.000,208,10978457,14485,0,1753635658,12977.360035419995,92.88138075000461,53370.610834080006 2025-07-27,17:01:00.000,208,10978155,14405,0,1753635659,12977.33309018,92.78974205999839,53370.58288560001 2025-07-27,17:01:01.000,208,10978328,14725,0,1753635660,12977.481288999996,92.73334902000352,53370.492053040005 2025-07-27,17:01:02.000,208,10978428,14525,0,1753635661,12977.38698065999,92.86023335999926,53370.540962880004 2025-07-27,17:01:03.000,208,10978247,14565,0,1753635662,12977.481288999996,92.86023335999926,53370.59685984 2025-07-27,17:01:04.000,208,10978413,14325,0,1753635663,12977.39371697,92.8531842299999,53370.71564088 2025-07-27,17:01:05.000,208,10978300,14205,0,1753635664,12977.53517948,92.74039815000287,53370.73660224 2025-07-27,17:01:06.000,208,10978551,14485,0,1753635665,12977.38698065999,92.99416683000163,53370.41519472001 2025-07-27,17:01:07.000,208,10978389,14325,0,1753635666,12977.14447349999,93.00826509000035,53370.56891136 2025-07-27,17:01:08.000,208,10978308,14565,0,1753635667,12977.238781839995,93.08580552000058,53370.46410456001 2025-07-27,17:01:09.000,208,10978347,14485,0,1753635668,12977.22530921999,93.0999037799993,53370.373272000004 2025-07-27,17:01:10.000,208,10978208,14365,0,1753635669,12977.14447349999,93.09285464999994,53370.64576968 2025-07-27,17:01:11.000,208,10978429,14685,0,1753635670,12977.157946119994,93.07170726000186,53370.40122048 2025-07-27,17:01:12.000,208,10978489,14325,0,1753635671,12977.097319329994,93.24088638000103,53370.46410456001 2025-07-27,17:01:13.000,208,10978318,14125,0,1753635672,12977.08384670999,93.24088638000103,53370.52000152 2025-07-27,17:01:14.000,208,10978244,14325,0,1753635673,12977.117528259994,93.45236028000363,53370.4082076 2025-07-27,17:01:15.000,208,10978224,14245,0,1753635674,12977.06363777999,93.24088638000103,53370.53397576001 2025-07-27,17:01:16.000,208,10978132,14205,0,1753635675,12977.16468242999,93.29727942000318,53370.48506592001 2025-07-27,17:01:17.000,208,10978252,14405,0,1753635676,12977.17141874,93.40301637000084,53370.52698864 2025-07-27,17:01:18.000,208,10978121,14285,0,1753635677,12977.077110399994,93.45940941000299,53370.47109168 2025-07-27,17:01:19.000,208,10978374,14365,0,1753635678,12977.070374089999,93.29023029000382,53370.45711744 2025-07-27,17:01:20.000,208,10978320,14485,0,1753635679,12977.16468242999,93.15629682000144,53370.57589848 2025-07-27,17:01:21.000,208,10978062,14285,0,1753635680,12977.25225446,93.36072159000469,53370.41519472001 2025-07-27,17:01:22.000,208,10978292,14445,0,1753635681,12977.050165159999,93.24793551000039,53370.51301440001 2025-07-27,17:01:23.000,208,10978309,14605,0,1753635682,12977.13100088,93.2126898600036,53370.43615608001 2025-07-27,17:01:24.000,208,10978372,14405,0,1753635683,12977.12426456999,93.17744420999952,53370.58288560001 2025-07-27,17:01:25.000,208,10978342,14245,0,1753635684,12977.070374089999,93.18449333999888,53370.45711744 2025-07-27,17:01:26.000,208,10978263,14365,0,1753635685,12976.976065749994,93.0646581300025,53370.47109168 2025-07-27,17:01:27.000,208,10978519,14325,0,1753635686,12977.029956229999,93.13514943000337,53370.38025912 2025-07-27,17:01:28.000,208,10978086,14405,0,1753635687,12976.908702649998,92.94482291999884,53370.66673104 2025-07-27,17:01:29.000,208,10978409,14285,0,1753635688,12976.942384199989,93.02941247999843,53370.40122048 2025-07-27,17:01:30.000,208,10978282,14205,0,1753635689,12977.023219919989,93.02941247999843,53370.57589848 2025-07-27,17:01:31.000,208,10978237,14525,0,1753635690,12977.009747299999,93.07170726000186,53370.51301440001 2025-07-27,17:01:32.000,208,10978225,14365,0,1753635691,12977.10405563999,93.05760900000314,53370.31737504001 2025-07-27,17:01:33.000,208,10978221,14405,0,1753635692,12977.050165159999,93.00826509000035,53370.48506592001 2025-07-27,17:01:34.000,208,10978315,14365,0,1753635693,12976.908702649998,93.01531421999971,53370.4780788 2025-07-27,17:01:35.000,208,10978380,14565,0,1753635694,12976.942384199989,93.05760900000314,53370.45013032 2025-07-27,17:01:36.000,208,10978348,14525,0,1753635695,12976.982802059989,93.07170726000186,53370.49904016 2025-07-27,17:01:37.000,208,10978158,14365,0,1753635696,12976.942384199989,93.07875639000122,53370.46410456001 2025-07-27,17:01:38.000,208,10978322,13965,0,1753635697,12977.009747299999,93.25498463999975,53370.2335296 2025-07-27,17:01:39.000,208,10978216,14445,0,1753635698,12976.922175269989,93.2126898600036,53370.394233360006 2025-07-27,17:01:40.000,208,10978506,14445,0,1753635699,12976.935647889994,93.23383725000167,53370.26147808 2025-07-27,17:01:41.000,208,10978522,14445,0,1753635700,12976.982802059989,93.21973899000295,53370.3034008 2025-07-27,17:01:42.000,208,10978343,14725,0,1753635701,12976.935647889994,93.24793551000039,53370.28243944 2025-07-27,17:01:43.000,208,10978329,14405,0,1753635702,12976.854812169993,93.12105117000465,53370.21256824 2025-07-27,17:01:44.000,208,10978340,14325,0,1753635703,12976.821130619988,93.25498463999975,53370.38025912 2025-07-27,17:01:45.000,208,10978203,14365,0,1753635704,12976.834603239993,93.31842681000126,53370.394233360006 2025-07-27,17:01:46.000,208,10978392,14285,0,1753635705,12976.834603239993,93.18449333999888,53370.3383364 2025-07-27,17:01:47.000,208,10978252,14285,0,1753635706,12976.895230029993,93.18449333999888,53370.28243944 2025-07-27,17:01:48.000,208,10978283,14485,0,1753635707,12976.888493719998,93.23383725000167,53370.35929776 2025-07-27,17:01:49.000,208,10978333,14405,0,1753635708,12976.841339549988,93.17039508000016,53370.45013032 2025-07-27,17:01:50.000,208,10978084,14525,0,1753635709,12976.800921689988,93.10695290999865,53370.4780788 2025-07-27,17:01:51.000,208,10978162,14445,0,1753635710,12976.922175269989,93.05760900000314,53370.422181840004 2025-07-27,17:01:52.000,208,10978145,14365,0,1753635711,12976.915438959993,93.02941247999843,53370.45711744 2025-07-27,17:01:53.000,208,10978157,14365,0,1753635712,12976.942384199989,92.9518720499982,53370.394233360006 2025-07-27,17:01:54.000,208,10978272,14205,0,1753635713,12977.036692539994,92.98711770000227,53370.36628488001 2025-07-27,17:01:55.000,208,10978212,14205,0,1753635714,12976.982802059989,92.87433161999797,53370.226542480006 2025-07-27,17:01:56.000,208,10978321,14205,0,1753635715,12977.10405563999,92.90957727000205,53370.24750384001 2025-07-27,17:01:57.000,208,10978228,14365,0,1753635716,12977.137737189994,92.81088945000374,53370.35929776 2025-07-27,17:01:58.000,208,10978313,14485,0,1753635717,12977.10405563999,92.9166264000014,53370.3034008 2025-07-27,17:01:59.000,208,10978315,14205,0,1753635718,12977.13100088,92.82498771000246,53370.45711744 2025-07-27,17:02:00.000,208,10978389,14445,0,1753635719,12977.19162767,92.81088945000374,53370.40122048 2025-07-27,17:02:01.000,208,10978334,14445,0,1753635720,12977.29267232,92.8179385800031,53370.26147808 2025-07-27,17:02:02.000,208,10978301,14245,0,1753635721,12977.258990769995,92.78974205999839,53370.21256824 2025-07-27,17:02:03.000,208,10978355,14365,0,1753635722,12977.258990769995,92.76859467000031,53370.28942656 2025-07-27,17:02:04.000,208,10978278,14405,0,1753635723,12977.45434376,92.78974205999839,53370.21955536001 2025-07-27,17:02:05.000,208,10978280,14405,0,1753635724,12977.42739851999,92.77564379999967,53370.226542480006 2025-07-27,17:02:06.000,208,10978164,14405,0,1753635725,12977.38698065999,92.79679118999775,53370.17763264001 2025-07-27,17:02:07.000,208,10978309,14445,0,1753635726,12977.34656279999,92.73334902000352,53370.3383364 2025-07-27,17:02:08.000,208,10978225,14525,0,1753635727,12977.29267232,92.7192507600048,53370.1636584 2025-07-27,17:02:09.000,208,10978252,14405,0,1753635728,12977.23204553,92.68400511000073,53370.275452320006 2025-07-27,17:02:10.000,208,10978404,14525,0,1753635729,12977.178155049995,92.68400511000073,53370.28243944 2025-07-27,17:02:11.000,208,10978351,14365,0,1753635730,12977.15120981,92.7544964100016,53370.35231064 2025-07-27,17:02:12.000,208,10978365,14285,0,1753635731,12977.036692539994,92.59941555000114,53370.33134928 2025-07-27,17:02:13.000,208,10978249,14725,0,1753635732,12976.976065749994,92.68400511000073,53370.38724624001 2025-07-27,17:02:14.000,208,10978372,14365,0,1753635733,12976.821130619988,92.64171033000457,53370.21256824 2025-07-27,17:02:15.000,208,10978393,14685,0,1753635734,12976.794185379993,92.55712076999771,53370.422181840004 2025-07-27,17:02:16.000,208,10978239,14205,0,1753635735,12976.787449069998,92.62761206999858,53370.21256824 2025-07-27,17:02:17.000,208,10978353,14605,0,1753635736,12976.699877040002,92.69105424000008,53370.38025912 2025-07-27,17:02:18.000,208,10978286,14645,0,1753635737,12976.713349659993,92.76154554000095,53370.226542480006 2025-07-27,17:02:19.000,208,10978342,14365,0,1753635738,12976.726822279998,92.76859467000031,53370.275452320006 2025-07-27,17:02:20.000,208,10978191,14445,0,1753635739,12976.794185379993,92.65580859000329,53370.422181840004 2025-07-27,17:02:21.000,208,10978328,14205,0,1753635740,12976.760503830003,92.83203684000182,53370.26147808 2025-07-27,17:02:22.000,208,10978212,14565,0,1753635741,12976.773976449993,92.64171033000457,53370.19859400001 2025-07-27,17:02:23.000,208,10978437,14405,0,1753635742,12976.672931799993,92.64171033000457,53370.18461976 2025-07-27,17:02:24.000,208,10978205,14365,0,1753635743,12976.773976449993,92.66990685000201,53370.19160688 2025-07-27,17:02:25.000,208,10978252,14205,0,1753635744,12976.720085970002,92.62761206999858,53370.21256824 2025-07-27,17:02:26.000,208,10978301,14445,0,1753635745,12976.747031209998,92.57826816000306,53370.19859400001 2025-07-27,17:02:27.000,208,10978292,14205,0,1753635746,12976.713349659993,92.61351380999986,53370.19859400001 2025-07-27,17:02:28.000,208,10978248,14205,0,1753635747,12976.733558589993,92.55007163999835,53370.19859400001 2025-07-27,17:02:29.000,208,10978302,14205,0,1753635748,12976.773976449993,92.6064646800005,53370.24750384001 2025-07-27,17:02:30.000,208,10978442,14325,0,1753635749,12976.693140729993,92.55007163999835,53370.29641368001 2025-07-27,17:02:31.000,208,10978266,14405,0,1753635750,12976.713349659993,92.50072773000284,53370.254490960004 2025-07-27,17:02:32.000,208,10978243,14165,0,1753635751,12976.713349659993,92.50072773000284,53370.26147808 2025-07-27,17:02:33.000,208,10978324,13885,0,1753635752,12976.632513939992,92.47958034000476,53370.275452320006 2025-07-27,17:02:34.000,208,10978300,14005,0,1753635753,12976.585359769997,92.49367860000348,53370.21955536001 2025-07-27,17:02:35.000,208,10978255,13965,0,1753635754,12976.538205600002,92.48662947000412,53370.226542480006 2025-07-27,17:02:36.000,208,10978285,14285,0,1753635755,12976.531469289992,92.47253120999812,53370.24051672 2025-07-27,17:02:37.000,208,10978293,13845,0,1753635756,12976.524732979997,92.48662947000412,53370.21256824 2025-07-27,17:02:38.000,208,10978293,13885,0,1753635757,12976.504524049997,92.45138382000005,53370.156671280005 2025-07-27,17:02:39.000,208,10978370,14005,0,1753635758,12976.464106189997,92.42318730000261,53370.17763264001 2025-07-27,17:02:40.000,208,10978274,13845,0,1753635759,12976.437160950001,92.44433469000069,53370.18461976 2025-07-27,17:02:41.000,208,10978278,14085,0,1753635760,12976.430424639992,92.3949907799979,53370.2335296 2025-07-27,17:02:42.000,208,10978278,13885,0,1753635761,12976.390006779991,92.41613817000325,53370.21955536001 2025-07-27,17:02:43.000,208,10978329,13805,0,1753635762,12976.29569844,92.36679426000046,53370.21955536001 2025-07-27,17:02:44.000,208,10978258,14005,0,1753635763,12976.241807959996,92.3597451300011,53370.24051672 2025-07-27,17:02:45.000,208,10978327,13925,0,1753635764,12976.19465379,92.34564687000238,53370.21256824 2025-07-27,17:02:46.000,208,10978297,14205,0,1753635765,12976.10708175999,92.31745034999767,53370.19859400001 2025-07-27,17:02:47.000,208,10978334,14085,0,1753635766,12976.07340021,92.3244994800043,53370.205581120004 2025-07-27,17:02:48.000,208,10978315,13885,0,1753635767,12976.08687282999,92.28220470000088,53370.21256824 2025-07-27,17:02:49.000,208,10978278,14245,0,1753635768,12976.02624603999,92.25400818000344,53370.19160688 2025-07-27,17:02:50.000,208,10978300,13925,0,1753635769,12976.02624603999,92.19761514000129,53370.17064552 2025-07-27,17:02:51.000,208,10978315,14125,0,1753635770,12976.03298235,92.16941862000385,53370.156671280005 2025-07-27,17:02:52.000,208,10978288,14005,0,1753635771,12976.03298235,92.14122209999914,53370.17064552 2025-07-27,17:02:53.000,208,10978283,14085,0,1753635772,12976.019509729995,92.1482712299985,53370.205581120004 2025-07-27,17:02:54.000,208,10978317,13965,0,1753635773,12976.019509729995,92.16941862000385,53370.07282584 2025-07-27,17:02:55.000,208,10978304,13885,0,1753635774,12976.00603710999,92.1130255800017,53370.13570992 2025-07-27,17:02:56.000,208,10978269,14245,0,1753635775,12976.00603710999,92.08482906000427,53370.156671280005 2025-07-27,17:02:57.000,208,10978264,14125,0,1753635776,12976.019509729995,92.06368166999891,53370.18461976 2025-07-27,17:02:58.000,208,10978324,13925,0,1753635777,12975.96561924999,91.99319036999805,53370.14968416001 2025-07-27,17:02:59.000,208,10978241,13965,0,1753635778,12975.918465079994,92.0143377600034,53370.156671280005 2025-07-27,17:03:00.000,208,10978267,14085,0,1753635779,12975.817420429994,92.00728863000404,53370.10077432001 2025-07-27,17:03:01.000,208,10978282,13885,0,1753635780,12975.803947809989,92.02843602000212,53370.14968416001 2025-07-27,17:03:02.000,208,10978266,14205,0,1753635781,12975.723112089989,92.00023950000468,53370.058851600006 2025-07-27,17:03:03.000,208,10978304,13725,0,1753635782,12975.615331129993,92.02138689000276,53370.11474856 2025-07-27,17:03:04.000,208,10978304,13885,0,1753635783,12975.527759099998,92.0495834100002,53370.12173568 2025-07-27,17:03:05.000,208,10978269,13965,0,1753635784,12975.426714449997,92.05663253999955,53370.07282584 2025-07-27,17:03:06.000,208,10978260,13805,0,1753635785,12975.352615039992,92.06368166999891,53370.01692888 2025-07-27,17:03:07.000,208,10978304,13885,0,1753635786,12975.291988249992,92.07777993000491,53370.03090312001 2025-07-27,17:03:08.000,208,10978324,14165,0,1753635787,12975.204416219996,92.1130255800017,53370.05186448001 2025-07-27,17:03:09.000,208,10978250,14045,0,1753635788,12975.190943599991,92.12712384000042,53370.086800080004 2025-07-27,17:03:10.000,208,10978250,14245,0,1753635789,12975.163998359996,92.1130255800017,53370.037890240004 2025-07-27,17:03:11.000,208,10978269,14085,0,1753635790,12975.143789429996,92.21876252999937,53369.94705768 2025-07-27,17:03:12.000,208,10978371,14525,0,1753635791,12975.089898949991,92.30335208999895,53369.96103192001 2025-07-27,17:03:13.000,208,10978318,14245,0,1753635792,12975.062953709996,92.21876252999937,53369.94705768 2025-07-27,17:03:14.000,208,10978248,14245,0,1753635793,12975.03600847,92.3244994800043,53369.88417360001 2025-07-27,17:03:15.000,208,10978336,14245,0,1753635794,12975.01579954,92.30335208999895,53369.86321224001 2025-07-27,17:03:16.000,208,10978291,14605,0,1753635795,12975.002326919996,92.3949907799979,53369.87718648 2025-07-27,17:03:17.000,208,10978265,14325,0,1753635796,12974.97538168,92.3949907799979,53369.81430240001 2025-07-27,17:03:18.000,208,10978558,14605,0,1753635797,12974.88780964999,92.52187512000091,53369.74443120001 2025-07-27,17:03:19.000,208,10978167,14605,0,1753635798,12974.8541281,92.64171033000457,53369.849238 2025-07-27,17:03:20.000,208,10978077,14565,0,1753635799,12974.8541281,92.6064646800005,53369.5697532 2025-07-27,17:03:21.000,208,10978166,14285,0,1753635800,12974.820446549995,92.56416990000434,53369.71648272001 2025-07-27,17:03:22.000,208,10978188,14605,0,1753635801,12974.672247729999,92.66285772000265,53369.67456000001 2025-07-27,17:03:23.000,208,10978291,14645,0,1753635802,12974.64530248999,92.66285772000265,53369.69552136001 2025-07-27,17:03:24.000,208,10978295,14485,0,1753635803,12974.62509355999,92.64171033000457,53369.583727440004 2025-07-27,17:03:25.000,208,10978277,14605,0,1753635804,12974.618357249994,92.59941555000114,53369.62565016001 2025-07-27,17:03:26.000,208,10978237,14365,0,1753635805,12974.591412009999,92.69810336999944,53369.73744408 2025-07-27,17:03:27.000,208,10978363,14485,0,1753635806,12974.60488462999,92.59236642000178,53369.61167592 2025-07-27,17:03:28.000,208,10978243,14605,0,1753635807,12974.544257839989,92.66990685000201,53369.59071456 2025-07-27,17:03:29.000,208,10978446,14565,0,1753635808,12974.524048909989,92.5712190300037,53369.7094956 2025-07-27,17:03:30.000,208,10978305,14405,0,1753635809,12974.503839979989,92.6064646800005,53369.64661152001 2025-07-27,17:03:31.000,208,10978241,14605,0,1753635810,12974.463422119989,92.62761206999858,53369.54879184001 2025-07-27,17:03:32.000,208,10978106,14205,0,1753635811,12974.396059019993,92.8179385800031,53369.51385624 2025-07-27,17:03:33.000,208,10978537,14365,0,1753635812,12974.476894739993,92.59941555000114,53369.61866304 2025-07-27,17:03:34.000,208,10978388,14445,0,1753635813,12974.476894739993,92.69810336999944,53369.3950752 2025-07-27,17:03:35.000,208,10978059,14565,0,1753635814,12974.355641159993,92.68400511000073,53369.69552136001 2025-07-27,17:03:36.000,208,10978278,14605,0,1753635815,12974.402795329988,92.66990685000201,53369.6396244 2025-07-27,17:03:37.000,208,10978346,14245,0,1753635816,12974.396059019993,92.41613817000325,53369.555778960006 2025-07-27,17:03:38.000,208,10978211,14725,0,1753635817,12974.348904849998,92.63466119999794,53369.702508480004 2025-07-27,17:03:39.000,208,10978134,14365,0,1753635818,12974.463422119989,92.52187512000091,53369.5697532 2025-07-27,17:03:40.000,208,10978264,14325,0,1753635819,12974.321959610003,92.44433469000069,53369.555778960006 2025-07-27,17:03:41.000,208,10978284,14325,0,1753635820,12974.355641159993,92.55007163999835,53369.45795928001 2025-07-27,17:03:42.000,208,10978035,14485,0,1753635821,12974.214178649992,92.59236642000178,53369.47193352 2025-07-27,17:03:43.000,208,10978315,14405,0,1753635822,12974.173760789992,92.51482599000155,53369.47892064001 2025-07-27,17:03:44.000,208,10978235,14765,0,1753635823,12974.369113779998,92.37384338999982,53369.367126720004 2025-07-27,17:03:45.000,208,10978304,14685,0,1753635824,12974.328695919998,92.47253120999812,53369.30424264 2025-07-27,17:03:46.000,208,10978156,14485,0,1753635825,12974.254596509993,92.53597337999963,53369.40904944001 2025-07-27,17:03:47.000,208,10978210,14605,0,1753635826,12974.254596509993,92.41613817000325,53369.52783048001 2025-07-27,17:03:48.000,208,10978370,14565,0,1753635827,12974.234387579992,92.40908904000389,53369.33219112 2025-07-27,17:03:49.000,208,10978481,14365,0,1753635828,12974.099661380002,92.35269600000174,53369.27629416 2025-07-27,17:03:50.000,208,10978086,14405,0,1753635829,12974.079452450002,92.41613817000325,53369.29725552 2025-07-27,17:03:51.000,208,10978344,14485,0,1753635830,12974.018825660001,92.47253120999812,53369.325204 2025-07-27,17:03:52.000,208,10978548,14565,0,1753635831,12974.059243520001,92.3597451300011,53369.35315248 2025-07-27,17:03:53.000,208,10978080,14605,0,1753635832,12973.964935179996,92.38794164999854,53369.24135856001 2025-07-27,17:03:54.000,208,10978459,14485,0,1753635833,12974.039034590001,92.53597337999963,53369.14353888001 2025-07-27,17:03:55.000,208,10978274,14365,0,1753635834,12974.032298279992,92.42318730000261,53369.269307040006 2025-07-27,17:03:56.000,208,10978227,14405,0,1753635835,12974.018825660001,92.46548207999876,53369.1854616 2025-07-27,17:03:57.000,208,10978339,14645,0,1753635836,12974.052507209992,92.40908904000389,53369.19244872001 2025-07-27,17:03:58.000,208,10978352,14645,0,1753635837,12974.092925069992,92.59236642000178,53369.12257752001 2025-07-27,17:03:59.000,208,10978299,14485,0,1753635838,12974.187233409997,92.69810336999944,53369.17148736001 2025-07-27,17:04:00.000,208,10978233,14445,0,1753635839,12974.092925069992,92.59236642000178,53369.27629416 2025-07-27,17:04:01.000,208,10978288,14645,0,1753635840,12974.241123890002,92.62056293999922,53369.220397200006 2025-07-27,17:04:02.000,208,10978342,14365,0,1753635841,12974.254596509993,92.72629989000416,53369.19244872001 2025-07-27,17:04:03.000,208,10978251,14285,0,1753635842,12974.355641159993,92.55007163999835,53369.17148736001 2025-07-27,17:04:04.000,208,10978251,14205,0,1753635843,12974.348904849998,92.6064646800005,53369.12257752001 2025-07-27,17:04:05.000,208,10978178,14205,0,1753635844,12974.503839979989,92.52892425000027,53369.09462904001 2025-07-27,17:04:06.000,208,10978338,14565,0,1753635845,12974.497103669994,92.54302250999899,53369.1155904 2025-07-27,17:04:07.000,208,10978333,14485,0,1753635846,12974.436476879993,92.5712190300037,53369.19244872001 2025-07-27,17:04:08.000,208,10978419,14405,0,1753635847,12974.483631049989,92.5077768600022,53369.248345680004 2025-07-27,17:04:09.000,208,10978454,14565,0,1753635848,12974.470158429998,92.41613817000325,53369.2553328 2025-07-27,17:04:10.000,208,10978339,14445,0,1753635849,12974.456685809993,92.43023643000197,53369.23437144 2025-07-27,17:04:11.000,208,10978324,14205,0,1753635850,12974.490367359998,92.31745034999767,53369.269307040006 2025-07-27,17:04:12.000,208,10978447,14125,0,1753635851,12974.456685809993,92.28220470000088,53369.24135856001 2025-07-27,17:04:13.000,208,10978363,14365,0,1753635852,12974.490367359998,92.37384338999982,53369.2553328 2025-07-27,17:04:14.000,208,10978326,14405,0,1753635853,12974.470158429998,92.19761514000129,53369.33219112 2025-07-27,17:04:15.000,208,10978254,14365,0,1753635854,12974.470158429998,92.22581165999873,53369.30424264 2025-07-27,17:04:16.000,208,10978312,14445,0,1753635855,12974.530785219999,92.18351688000257,53369.27629416 2025-07-27,17:04:17.000,208,10978183,14405,0,1753635856,12974.557730459994,92.09892732000299,53369.36013960001 2025-07-27,17:04:18.000,208,10978272,14405,0,1753635857,12974.517312599994,92.07777993000491,53369.29026840001 2025-07-27,17:04:19.000,208,10978276,14365,0,1753635858,12974.564466769989,92.10597645000234,53369.318216880005 2025-07-27,17:04:20.000,208,10978286,14205,0,1753635859,12974.598148319994,92.05663253999955,53369.42302368 2025-07-27,17:04:21.000,208,10978331,14725,0,1753635860,12974.577939389994,92.02843602000212,53369.30424264 2025-07-27,17:04:22.000,208,10978246,14485,0,1753635861,12974.60488462999,91.99319036999805,53369.35315248 2025-07-27,17:04:23.000,208,10978277,14565,0,1753635862,12974.584675699989,92.10597645000234,53369.38110096001 2025-07-27,17:04:24.000,208,10978230,14365,0,1753635863,12974.564466769989,92.12007471000106,53369.2553328 2025-07-27,17:04:25.000,208,10978300,14485,0,1753635864,12974.550994149999,92.13417296999978,53369.28328128 2025-07-27,17:04:26.000,208,10978352,14325,0,1753635865,12974.490367359998,92.23286078999809,53369.31122976001 2025-07-27,17:04:27.000,208,10978296,14685,0,1753635866,12974.429740569998,92.23286078999809,53369.33219112 2025-07-27,17:04:28.000,208,10978202,14285,0,1753635867,12974.456685809993,92.33154861000367,53369.248345680004 2025-07-27,17:04:29.000,208,10978355,14525,0,1753635868,12974.409531639998,92.3949907799979,53369.26231992001 2025-07-27,17:04:30.000,208,10978286,14485,0,1753635869,12974.396059019993,92.41613817000325,53369.220397200006 2025-07-27,17:04:31.000,208,10978234,14405,0,1753635870,12974.348904849998,92.5077768600022,53369.31122976001 2025-07-27,17:04:32.000,208,10978359,14565,0,1753635871,12974.355641159993,92.54302250999899,53369.21341008001 2025-07-27,17:04:33.000,208,10978283,14405,0,1753635872,12974.389322709998,92.62056293999922,53369.220397200006 2025-07-27,17:04:34.000,208,10978327,14485,0,1753635873,12974.375850089993,92.65580859000329,53369.31122976001 2025-07-27,17:04:35.000,208,10978313,14165,0,1753635874,12974.355641159993,92.71220162999816,53369.220397200006 2025-07-27,17:04:36.000,208,10978193,14325,0,1753635875,12974.355641159993,92.76859467000031,53369.220397200006 2025-07-27,17:04:37.000,208,10978340,14605,0,1753635876,12974.456685809993,92.74744728000223,53369.220397200006 2025-07-27,17:04:38.000,208,10978249,14205,0,1753635877,12974.517312599994,92.69810336999944,53369.248345680004 2025-07-27,17:04:39.000,208,10978221,14365,0,1753635878,12974.584675699989,92.76859467000031,53369.26231992001 2025-07-27,17:04:40.000,208,10978217,14405,0,1753635879,12974.699192969994,92.7544964100016,53369.20642296 2025-07-27,17:04:41.000,208,10978288,14285,0,1753635880,12974.70592927999,92.73334902000352,53369.248345680004 2025-07-27,17:04:42.000,208,10978302,14205,0,1753635881,12974.81371024,92.77564379999967,53369.27629416 2025-07-27,17:04:43.000,208,10978334,14565,0,1753635882,12974.84739178999,92.64171033000457,53369.2553328 2025-07-27,17:04:44.000,208,10978371,14565,0,1753635883,12974.87433703,92.62056293999922,53369.26231992001 2025-07-27,17:04:45.000,208,10978266,14525,0,1753635884,12974.982117989995,92.5712190300037,53369.37411384 2025-07-27,17:04:46.000,208,10978294,14445,0,1753635885,12975.09663526,92.59941555000114,53369.31122976001 2025-07-27,17:04:47.000,208,10978203,14525,0,1753635886,12975.083162639996,92.58531729000242,53369.325204 2025-07-27,17:04:48.000,208,10978240,14405,0,1753635887,12975.130316809991,92.58531729000242,53369.388088080006 2025-07-27,17:04:49.000,208,10978220,14405,0,1753635888,12975.190943599991,92.54302250999899,53369.416036560004 2025-07-27,17:04:50.000,208,10978242,14325,0,1753635889,12975.278515630001,92.52187512000091,53369.40206232 2025-07-27,17:04:51.000,208,10978304,14405,0,1753635890,12975.298724560002,92.57826816000306,53369.36013960001 2025-07-27,17:04:52.000,208,10978162,14525,0,1753635891,12975.339142420002,92.61351380999986,53369.43001080001 2025-07-27,17:04:53.000,208,10978237,14485,0,1753635892,12975.399769210002,92.59941555000114,53369.45795928001 2025-07-27,17:04:54.000,208,10978217,14405,0,1753635893,12975.419978140002,92.62761206999858,53369.52084336 2025-07-27,17:04:55.000,208,10978237,14605,0,1753635894,12975.446923379997,92.69810336999944,53369.49289488 2025-07-27,17:04:56.000,208,10978239,14245,0,1753635895,12975.460396000002,92.72629989000416,53369.534817600004 2025-07-27,17:04:57.000,208,10978272,14405,0,1753635896,12975.480604930002,92.7192507600048,53369.54879184001 2025-07-27,17:04:58.000,208,10978210,14365,0,1753635897,12975.494077549993,92.8179385800031,53369.5697532 2025-07-27,17:04:59.000,208,10978256,14405,0,1753635898,12975.467132309997,92.84613510000054,53369.61866304 2025-07-27,17:05:00.000,208,10978313,14325,0,1753635899,12975.453659689992,92.9518720499982,53369.63263728 2025-07-27,17:05:01.000,208,10978355,14205,0,1753635900,12975.399769210002,92.9518720499982,53369.64661152001 2025-07-27,17:05:02.000,208,10978267,14485,0,1753635901,12975.440187070002,92.94482291999884,53369.6396244 2025-07-27,17:05:03.000,208,10978393,14205,0,1753635902,12975.406505519997,92.99416683000163,53369.583727440004 2025-07-27,17:05:04.000,208,10978331,14325,0,1753635903,12975.399769210002,93.0999037799993,53369.69552136001 2025-07-27,17:05:05.000,208,10978444,14725,0,1753635904,12975.386296589997,93.0999037799993,53369.702508480004 2025-07-27,17:05:06.000,208,10978248,14325,0,1753635905,12975.406505519997,93.13514943000337,53369.702508480004 2025-07-27,17:05:07.000,208,10978347,14405,0,1753635906,12975.467132309997,93.13514943000337,53369.71648272001 2025-07-27,17:05:08.000,208,10978341,14245,0,1753635907,12975.467132309997,93.14924769000208,53369.702508480004 2025-07-27,17:05:09.000,208,10978239,14165,0,1753635908,12975.554704339993,93.08580552000058,53369.69552136001 2025-07-27,17:05:10.000,208,10978274,14325,0,1753635909,12975.662485299988,93.07170726000186,53369.7094956 2025-07-27,17:05:11.000,208,10978228,14285,0,1753635910,12975.669221609998,93.02236334999907,53369.7094956 2025-07-27,17:05:12.000,208,10978333,14325,0,1753635911,12975.810684119999,93.04351074000442,53369.67456000001 2025-07-27,17:05:13.000,208,10978353,14405,0,1753635912,12975.92520138999,92.90252814000269,53369.76539256001 2025-07-27,17:05:14.000,208,10978354,14525,0,1753635913,12976.080136519995,92.90252814000269,53369.80032816 2025-07-27,17:05:15.000,208,10978150,14325,0,1753635914,12976.181181169995,92.80384032000438,53369.87718648 2025-07-27,17:05:16.000,208,10978333,14565,0,1753635915,12976.3361163,92.7192507600048,53369.7793668 2025-07-27,17:05:17.000,208,10978316,14125,0,1753635916,12976.430424639992,92.64171033000457,53369.83526376 2025-07-27,17:05:18.000,208,10978284,14245,0,1753635917,12976.558414530002,92.59941555000114,53369.79334104001 2025-07-27,17:05:19.000,208,10978138,14445,0,1753635918,12976.659459180002,92.53597337999963,53369.85622512 2025-07-27,17:05:20.000,208,10978334,14405,0,1753635919,12976.693140729993,92.40908904000389,53369.88417360001 2025-07-27,17:05:21.000,208,10978356,14565,0,1753635920,12976.787449069998,92.37384338999982,53369.940070560006 2025-07-27,17:05:22.000,208,10978290,14645,0,1753635921,12976.848075859998,92.31040121999831,53369.93308344001 2025-07-27,17:05:23.000,208,10978177,14125,0,1753635922,12976.834603239993,92.34564687000238,53369.96103192001 2025-07-27,17:05:24.000,208,10978244,14285,0,1753635923,12976.875021099993,92.36679426000046,53369.988980400005 2025-07-27,17:05:25.000,208,10978376,14525,0,1753635924,12976.888493719998,92.26810644000216,53369.96103192001 2025-07-27,17:05:26.000,208,10978351,14325,0,1753635925,12976.901966339989,92.25400818000344,53369.96801904 2025-07-27,17:05:27.000,208,10978376,14285,0,1753635926,12976.841339549988,92.3244994800043,53370.06583872 2025-07-27,17:05:28.000,208,10978162,14405,0,1753635927,12976.841339549988,92.31745034999767,53370.107761440006 2025-07-27,17:05:29.000,208,10978356,14365,0,1753635928,12976.787449069998,92.33154861000367,53370.07981296001 2025-07-27,17:05:30.000,208,10978241,14565,0,1753635929,12976.760503830003,92.43728556000133,53370.07282584 2025-07-27,17:05:31.000,208,10978377,14605,0,1753635930,12976.780712760003,92.42318730000261,53370.07981296001 2025-07-27,17:05:32.000,208,10978298,14365,0,1753635931,12976.753767519993,92.52892425000027,53370.156671280005 2025-07-27,17:05:33.000,208,10978362,14565,0,1753635932,12976.726822279998,92.59236642000178,53370.12872280001 2025-07-27,17:05:34.000,208,10978332,14245,0,1753635933,12976.699877040002,92.58531729000242,53370.05186448001 2025-07-27,17:05:35.000,208,10978196,14485,0,1753635934,12976.726822279998,92.64875946000393,53370.156671280005 2025-07-27,17:05:36.000,208,10978303,14365,0,1753635935,12976.726822279998,92.66285772000265,53370.156671280005 2025-07-27,17:05:37.000,208,10978297,14325,0,1753635936,12976.659459180002,92.74039815000287,53370.1636584 2025-07-27,17:05:38.000,208,10978281,14365,0,1753635937,12976.740294900002,92.8179385800031,53370.17763264001 2025-07-27,17:05:39.000,208,10978446,14245,0,1753635938,12976.720085970002,92.81088945000374,53370.12872280001 2025-07-27,17:05:40.000,208,10978254,13965,0,1753635939,12976.794185379993,92.9166264000014,53370.17064552 2025-07-27,17:05:41.000,208,10978328,14405,0,1753635940,12976.841339549988,92.86728248999862,53370.1636584 2025-07-27,17:05:42.000,208,10978362,14445,0,1753635941,12976.888493719998,92.92367553000076,53370.17064552 2025-07-27,17:05:43.000,208,10978297,14565,0,1753635942,12976.908702649998,92.98006857000291,53370.205581120004 2025-07-27,17:05:44.000,208,10978243,14725,0,1753635943,12976.942384199989,92.98711770000227,53370.07282584 2025-07-27,17:05:45.000,208,10978288,14245,0,1753635944,12977.077110399994,93.02236334999907,53370.1636584 2025-07-27,17:05:46.000,208,10978248,14445,0,1753635945,12977.06363777999,93.05055987000378,53370.205581120004 2025-07-27,17:05:47.000,208,10978358,14565,0,1753635946,12977.20510028999,93.02941247999843,53370.17763264001 2025-07-27,17:05:48.000,208,10978326,14565,0,1753635947,12977.319617559995,92.9518720499982,53370.24051672 2025-07-27,17:05:49.000,208,10978279,14365,0,1753635948,12977.36677172999,92.97301944000355,53370.18461976 2025-07-27,17:05:50.000,208,10978239,14405,0,1753635949,12977.400453279995,92.87433161999797,53370.24051672 2025-07-27,17:05:51.000,208,10978251,14445,0,1753635950,12977.46781637999,92.87433161999797,53370.33134928 2025-07-27,17:05:52.000,208,10978290,14205,0,1753635951,12977.528443169991,92.88138075000461,53370.38724624001 2025-07-27,17:05:53.000,208,10978307,14365,0,1753635952,12977.595806270001,92.76859467000031,53370.41519472001 2025-07-27,17:05:54.000,208,10978247,14525,0,1753635953,12977.55538841,92.74744728000223,53370.4082076 2025-07-27,17:05:55.000,208,10978300,14485,0,1753635954,12977.548652099991,92.68400511000073,53370.38025912 2025-07-27,17:05:56.000,208,10978305,14285,0,1753635955,12977.562124719996,92.5712190300037,53370.38025912 2025-07-27,17:05:57.000,208,10978296,14125,0,1753635956,12977.568861029991,92.56416990000434,53370.4780788 2025-07-27,17:05:58.000,208,10978321,13885,0,1753635957,12977.53517948,92.50072773000284,53370.45711744 2025-07-27,17:05:59.000,208,10978380,14205,0,1753635958,12977.45434376,92.40203991000453,53370.49904016 2025-07-27,17:06:00.000,208,10978354,14205,0,1753635959,12977.37350804,92.41613817000325,53370.52000152 2025-07-27,17:06:01.000,208,10978296,14485,0,1753635960,12977.33309018,92.41613817000325,53370.53397576001 2025-07-27,17:06:02.000,208,10978438,14365,0,1753635961,12977.27246339,92.36679426000046,53370.50602728 2025-07-27,17:06:03.000,208,10978293,14205,0,1753635962,12977.2118366,92.28220470000088,53370.51301440001 2025-07-27,17:06:04.000,208,10978385,14245,0,1753635963,12977.2118366,92.3244994800043,53370.56891136 2025-07-27,17:06:05.000,208,10978285,14565,0,1753635964,12977.22530921999,92.2610573100028,53370.492053040005 2025-07-27,17:06:06.000,208,10978185,14525,0,1753635965,12977.279199699995,92.21876252999937,53370.50602728 2025-07-27,17:06:07.000,208,10978191,14405,0,1753635966,12977.35329911,92.14122209999914,53370.53397576001 2025-07-27,17:06:08.000,208,10978099,14645,0,1753635967,12977.37350804,92.1623694900045,53370.52000152 2025-07-27,17:06:09.000,208,10978406,14205,0,1753635968,12977.420662209995,92.09187819000363,53370.65275680001 2025-07-27,17:06:10.000,208,10978285,14685,0,1753635969,12977.53517948,91.97204297999997,53370.71564088 2025-07-27,17:06:11.000,208,10978246,14525,0,1753635970,12977.676641990001,92.02843602000212,53370.68070528001 2025-07-27,17:06:12.000,208,10978139,14405,0,1753635971,12977.683378299997,91.91564993999782,53370.6178212 2025-07-27,17:06:13.000,208,10978292,14565,0,1753635972,12977.770950329992,91.90860080999846,53370.63179544001 2025-07-27,17:06:14.000,208,10978300,14205,0,1753635973,12977.824840809997,91.90860080999846,53370.757563600004 2025-07-27,17:06:15.000,208,10978284,14285,0,1753635974,12977.925885459998,91.76056908000464,53370.77153784001 2025-07-27,17:06:16.000,208,10978412,14565,0,1753635975,12977.952830699993,91.73942168999929,53370.84140904 2025-07-27,17:06:17.000,208,10978345,14405,0,1753635976,12977.993248559993,91.67597951999778,53370.708653760004 2025-07-27,17:06:18.000,208,10978296,14565,0,1753635977,12977.973039629993,91.75351994999801,53370.68070528001 2025-07-27,17:06:19.000,208,10978400,14205,0,1753635978,12977.946094389998,91.62663561000227,53370.86935752001 2025-07-27,17:06:20.000,208,10978389,14205,0,1753635979,12977.912412839993,91.68302865000442,53370.778524960006 2025-07-27,17:06:21.000,208,10978419,14285,0,1753635980,12977.919149150002,91.61253735000355,53370.757563600004 2025-07-27,17:06:22.000,208,10978135,14405,0,1753635981,12977.878731290002,91.7041760400025,53370.91128024 2025-07-27,17:06:23.000,208,10978242,14165,0,1753635982,12977.858522360002,91.74647081999865,53370.84839616001 2025-07-27,17:06:24.000,208,10978315,14365,0,1753635983,12977.871994979992,91.76056908000464,53370.8623704 2025-07-27,17:06:25.000,208,10978460,14205,0,1753635984,12977.791159259992,91.80991299000016,53370.83442192 2025-07-27,17:06:26.000,208,10978375,14285,0,1753635985,12977.744005089997,91.71122517000185,53370.7924992 2025-07-27,17:06:27.000,208,10978319,14245,0,1753635986,12977.797895570002,91.88040429000102,53370.83442192 2025-07-27,17:06:28.000,208,10978302,14445,0,1753635987,12977.622751509996,91.8663060300023,53370.98115144 2025-07-27,17:06:29.000,208,10978341,14205,0,1753635988,12977.663169369996,92.00023950000468,53370.946215840006 2025-07-27,17:06:30.000,208,10978320,14645,0,1753635989,12977.562124719996,91.97909210999933,53370.83442192 2025-07-27,17:06:31.000,208,10978326,14405,0,1753635990,12977.53517948,92.03548515000148,53370.84140904 2025-07-27,17:06:32.000,208,10978314,14445,0,1753635991,12977.481288999996,91.90860080999846,53370.70166664001 2025-07-27,17:06:33.000,208,10978295,14605,0,1753635992,12977.46781637999,91.97204297999997,53370.85538328 2025-07-27,17:06:34.000,208,10978188,14765,0,1753635993,12977.4139259,91.83810951000487,53370.9322416 2025-07-27,17:06:35.000,208,10978237,14445,0,1753635994,12977.400453279995,92.00023950000468,53370.79948632001 2025-07-27,17:06:36.000,208,10978367,14365,0,1753635995,12977.380244349995,91.82401124999888,53370.59685984 2025-07-27,17:06:37.000,208,10978254,14645,0,1753635996,12977.4139259,91.88745342000038,53370.876344640004 2025-07-27,17:06:38.000,208,10978235,14685,0,1753635997,12977.582333649996,91.82401124999888,53370.88333176 2025-07-27,17:06:39.000,208,10978434,14245,0,1753635998,12977.649696749992,91.69007778000378,53370.946215840006 2025-07-27,17:06:40.000,208,10978261,14485,0,1753635999,12977.642960439996,91.82401124999888,53370.82044768001 2025-07-27,17:06:41.000,208,10978332,14525,0,1753636000,12977.723796159997,91.76056908000464,53371.03704840001 2025-07-27,17:06:42.000,208,10978329,14405,0,1753636001,12977.851786049992,91.67597951999778,53370.925254480004 2025-07-27,17:06:43.000,208,10978415,14045,0,1753636002,12977.939358080002,91.51384952999797,53370.84839616001 2025-07-27,17:06:44.000,208,10978470,14365,0,1753636003,12978.127974759998,91.54204605000268,53370.897306000006 2025-07-27,17:06:45.000,208,10978251,14205,0,1753636004,12978.276173579994,91.48565301000053,53371.113906720006 2025-07-27,17:06:46.000,208,10978256,14405,0,1753636005,12978.094293209993,91.37286693000351,53370.946215840006 2025-07-27,17:06:47.000,208,10978218,14605,0,1753636006,12978.28290988999,91.22483520000242,53370.88333176 2025-07-27,17:06:48.000,208,10978139,14405,0,1753636007,12978.28290988999,91.309424760002,53370.95320296 2025-07-27,17:06:49.000,208,10978419,14485,0,1753636008,12978.44458132999,91.33057215000008,53371.044035520004 2025-07-27,17:06:50.000,208,10978103,14445,0,1753636009,12978.4917355,91.33762127999944,53371.05102264 2025-07-27,17:06:51.000,208,10978222,14405,0,1753636010,12978.357009299994,91.27417910999793,53370.827434800005 2025-07-27,17:06:52.000,208,10978449,14325,0,1753636011,12978.32332774999,91.11204911999812,53371.00909992 2025-07-27,17:06:53.000,208,10978181,14485,0,1753636012,12978.249228339999,91.2107369400037,53371.22570064001 2025-07-27,17:06:54.000,208,10978294,14525,0,1753636013,12978.195337859994,91.10499998999876,53370.995125680005 2025-07-27,17:06:55.000,208,10978522,14285,0,1753636014,12978.134711069994,91.2459825900005,53371.19775216 2025-07-27,17:06:56.000,208,10978323,14565,0,1753636015,12977.892203909993,91.14024564000283,53371.03006128 2025-07-27,17:06:57.000,208,10978517,14525,0,1753636016,12977.818104500002,91.45040736000374,53371.0021128 2025-07-27,17:06:58.000,208,10978286,14485,0,1753636017,12977.710323539992,91.26712997999857,53371.064996880006 2025-07-27,17:06:59.000,208,10978140,14405,0,1753636018,12977.629487819991,91.38696519000223,53371.35146880001 2025-07-27,17:07:00.000,208,10978103,14725,0,1753636019,12977.501497929996,91.29532650000328,53371.113906720006 2025-07-27,17:07:01.000,208,10978343,14325,0,1753636020,12977.30614493999,91.45040736000374,53371.16980368 2025-07-27,17:07:02.000,208,10978267,14765,0,1753636021,12977.238781839995,91.54204605000268,53371.03006128 2025-07-27,17:07:03.000,208,10978240,14565,0,1753636022,12977.19162767,91.5561443100014,53370.93922872001 2025-07-27,17:07:04.000,208,10978030,14405,0,1753636023,12977.04342884999,91.53499692000332,53370.9322416 2025-07-27,17:07:05.000,208,10978107,14325,0,1753636024,12977.077110399994,91.5561443100014,53371.044035520004 2025-07-27,17:07:06.000,208,10978343,14525,0,1753636025,12976.928911579998,91.6548321299997,53371.00909992 2025-07-27,17:07:07.000,208,10978434,14525,0,1753636026,12976.827866929998,91.64778300000035,53370.995125680005 2025-07-27,17:07:08.000,208,10978454,14605,0,1753636027,12976.915438959993,91.7041760400025,53370.98115144 2025-07-27,17:07:09.000,208,10978239,14565,0,1753636028,12977.009747299999,91.71122517000185,53371.05102264 2025-07-27,17:07:10.000,208,10978211,14565,0,1753636029,12977.009747299999,91.80991299000016,53370.96019008 2025-07-27,17:07:11.000,208,10978394,14285,0,1753636030,12977.11079195,91.76056908000464,53371.05800976001 2025-07-27,17:07:12.000,208,10978385,14605,0,1753636031,12977.18489135999,91.72532343000057,53371.15582944001 2025-07-27,17:07:13.000,208,10978060,14325,0,1753636032,12977.238781839995,91.8028638600008,53371.12788096 2025-07-27,17:07:14.000,208,10978427,14445,0,1753636033,12977.33309018,91.63368474000163,53370.96717720001 2025-07-27,17:07:15.000,208,10978227,14445,0,1753636034,12977.43413483,91.58434082999884,53371.0021128 2025-07-27,17:07:16.000,208,10978336,14525,0,1753636035,12977.49476162,91.6548321299997,53371.044035520004 2025-07-27,17:07:17.000,208,10978211,14525,0,1753636036,12977.562124719996,91.43630909999774,53371.07897112 2025-07-27,17:07:18.000,208,10978193,14405,0,1753636037,12977.609278889991,91.53499692000332,53371.00909992 2025-07-27,17:07:19.000,208,10978093,14365,0,1753636038,12977.616015200001,91.38696519000223,53370.97416432 2025-07-27,17:07:20.000,208,10978313,14565,0,1753636039,12977.757477710002,91.3446704099988,53371.09993248 2025-07-27,17:07:21.000,208,10978339,14485,0,1753636040,12977.818104500002,91.36581780000415,53371.03704840001 2025-07-27,17:07:22.000,208,10978317,14565,0,1753636041,12977.764214019997,91.33057215000008,53371.092945360004 2025-07-27,17:07:23.000,208,10978455,14725,0,1753636042,12977.757477710002,91.4081125800003,53371.13486808001 2025-07-27,17:07:24.000,208,10978215,14365,0,1753636043,12977.730532469992,91.23893346000114,53371.113906720006 2025-07-27,17:07:25.000,208,10978167,14485,0,1753636044,12977.791159259992,91.11204911999812,53371.15582944001 2025-07-27,17:07:26.000,208,10978190,14525,0,1753636045,12977.750741399992,91.11909825000475,53371.1418552 2025-07-27,17:07:27.000,208,10978450,14365,0,1753636046,12977.710323539992,91.0979508599994,53371.246662 2025-07-27,17:07:28.000,208,10978296,14645,0,1753636047,12977.764214019997,91.02041042999917,53371.18377792001 2025-07-27,17:07:29.000,208,10978189,14565,0,1753636048,12977.683378299997,91.05565608000325,53371.19775216 2025-07-27,17:07:30.000,208,10978366,14365,0,1753636049,12977.541915789996,91.08385260000068,53371.15582944001 2025-07-27,17:07:31.000,208,10978230,14725,0,1753636050,12977.548652099991,91.04155782000453,53371.19775216 2025-07-27,17:07:32.000,208,10978090,14725,0,1753636051,12977.40718958999,90.9992630400011,53371.211726400004 2025-07-27,17:07:33.000,208,10978360,14405,0,1753636052,12977.24551814999,91.04155782000453,53371.15582944001 2025-07-27,17:07:34.000,208,10978385,14525,0,1753636053,12977.33309018,91.09090173000004,53371.19076504 2025-07-27,17:07:35.000,208,10978310,14205,0,1753636054,12977.2118366,91.11909825000475,53371.260636240004 2025-07-27,17:07:36.000,208,10978324,14565,0,1753636055,12977.198363979995,91.36581780000415,53371.40736576 2025-07-27,17:07:37.000,208,10978459,14645,0,1753636056,12977.15120981,91.31647389000136,53371.30255896001 2025-07-27,17:07:38.000,208,10978392,14325,0,1753636057,12977.10405563999,91.27417910999793,53371.400378640006 2025-07-27,17:07:39.000,208,10978236,14525,0,1753636058,12977.11079195,91.54909518000204,53371.49121120001 2025-07-27,17:07:40.000,208,10978444,14365,0,1753636059,12976.989538369999,91.49270213999989,53371.32352032001 2025-07-27,17:07:41.000,208,10978414,14525,0,1753636060,12977.097319329994,91.45040736000374,53371.32352032001 2025-07-27,17:07:42.000,208,10978154,14405,0,1753636061,12976.976065749994,91.64778300000035,53371.26762336 2025-07-27,17:07:43.000,208,10978650,14325,0,1753636062,12976.955856819994,91.57729169999948,53371.33749456 2025-07-27,17:07:44.000,208,10978293,14725,0,1753636063,12976.996274679994,91.72532343000057,53371.21871352 2025-07-27,17:07:45.000,208,10978381,14725,0,1753636064,12977.016483609994,91.75351994999801,53371.22570064001 2025-07-27,17:07:46.000,208,10978121,14565,0,1753636065,12976.901966339989,91.91564993999782,53371.12788096 2025-07-27,17:07:47.000,208,10978524,14365,0,1753636066,12977.003010989989,91.89450254999974,53371.18377792001 2025-07-27,17:07:48.000,208,10978352,14525,0,1753636067,12976.861548479988,91.85220777000359,53371.23967488 2025-07-27,17:07:49.000,208,10978282,14565,0,1753636068,12977.003010989989,92.05663253999955,53371.281597600006 2025-07-27,17:07:50.000,208,10978299,14765,0,1753636069,12976.982802059989,92.0143377600034,53371.25364912001 2025-07-27,17:07:51.000,208,10978320,14405,0,1753636070,12976.962593129989,92.0143377600034,53371.15582944001 2025-07-27,17:07:52.000,208,10978358,14565,0,1753636071,12976.969329439999,92.1130255800017,53371.281597600006 2025-07-27,17:07:53.000,208,10978243,14485,0,1753636072,12977.04342884999,92.2610573100028,53371.232687760006 2025-07-27,17:07:54.000,208,10978270,14365,0,1753636073,12977.056901469994,92.2610573100028,53371.232687760006 2025-07-27,17:07:55.000,208,10978289,14325,0,1753636074,12977.077110399994,92.23990992000472,53371.27461048001 2025-07-27,17:07:56.000,208,10978444,14365,0,1753636075,12977.097319329994,92.31745034999767,53371.379417280004 2025-07-27,17:07:57.000,208,10978463,14645,0,1753636076,12977.22530921999,92.33859774000302,53371.19775216 2025-07-27,17:07:58.000,208,10978455,14605,0,1753636077,12977.050165159999,92.26810644000216,53371.15582944001 2025-07-27,17:07:59.000,208,10978427,14525,0,1753636078,12977.12426456999,92.33154861000367,53371.064996880006 2025-07-27,17:08:00.000,208,10978445,14365,0,1753636079,12977.19162767,92.46548207999876,53371.23967488 2025-07-27,17:08:01.000,208,10978261,14405,0,1753636080,12977.19162767,92.37384338999982,53371.20473928001 2025-07-27,17:08:02.000,208,10978247,14525,0,1753636081,12977.24551814999,92.26810644000216,53371.19076504 2025-07-27,17:08:03.000,208,10978332,14605,0,1753636082,12977.23204553,92.2610573100028,53371.19775216 2025-07-27,17:08:04.000,208,10978277,14605,0,1753636083,12977.32635386999,92.24695905000408,53371.25364912001 2025-07-27,17:08:05.000,208,10978444,14525,0,1753636084,12977.38698065999,92.27515557000152,53371.13486808001 2025-07-27,17:08:06.000,208,10978378,14605,0,1753636085,12977.440871139996,92.22581165999873,53371.1767908 2025-07-27,17:08:07.000,208,10978268,14525,0,1753636086,12977.46781637999,92.09892732000299,53371.071984 2025-07-27,17:08:08.000,208,10978389,14605,0,1753636087,12977.46781637999,92.05663253999955,53371.30255896001 2025-07-27,17:08:09.000,208,10978242,14685,0,1753636088,12977.595806270001,92.14122209999914,53371.27461048001 2025-07-27,17:08:10.000,208,10978488,14685,0,1753636089,12977.649696749992,92.03548515000148,53371.05102264 2025-07-27,17:08:11.000,208,10978341,14485,0,1753636090,12977.642960439996,92.12712384000042,53371.260636240004 2025-07-27,17:08:12.000,208,10978241,14485,0,1753636091,12977.656433060001,92.10597645000234,53371.260636240004 2025-07-27,17:08:13.000,208,10978348,14405,0,1753636092,12977.703587229997,92.15532035999786,53371.39339152001 2025-07-27,17:08:14.000,208,10978180,14645,0,1753636093,12977.791159259992,92.1623694900045,53371.246662 2025-07-27,17:08:15.000,208,10978328,14325,0,1753636094,12977.777686640002,92.1130255800017,53371.260636240004 2025-07-27,17:08:16.000,208,10978442,14645,0,1753636095,12977.858522360002,92.19761514000129,53371.35146880001 2025-07-27,17:08:17.000,208,10978346,14285,0,1753636096,12977.791159259992,92.1130255800017,53371.30954608 2025-07-27,17:08:18.000,208,10978376,14565,0,1753636097,12977.744005089997,92.10597645000234,53371.26762336 2025-07-27,17:08:19.000,208,10978282,14365,0,1753636098,12977.770950329992,92.09187819000363,53371.232687760006 2025-07-27,17:08:20.000,208,10978282,14565,0,1753636099,12977.851786049992,92.1623694900045,53371.34448168 2025-07-27,17:08:21.000,208,10978261,14565,0,1753636100,12977.770950329992,92.15532035999786,53371.281597600006 2025-07-27,17:08:22.000,208,10978260,14645,0,1753636101,12977.737268780002,92.02843602000212,53371.281597600006 2025-07-27,17:08:23.000,208,10978344,14605,0,1753636102,12977.53517948,92.08482906000427,53371.281597600006 2025-07-27,17:08:24.000,208,10978264,14565,0,1753636103,12977.55538841,92.02843602000212,53371.22570064001 2025-07-27,17:08:25.000,208,10978216,14405,0,1753636104,12977.589069959991,91.98614123999869,53371.35146880001 2025-07-27,17:08:26.000,208,10978275,14445,0,1753636105,12977.501497929996,92.08482906000427,53371.30255896001 2025-07-27,17:08:27.000,208,10978268,14645,0,1753636106,12977.45434376,92.1623694900045,53371.19076504 2025-07-27,17:08:28.000,208,10978372,14645,0,1753636107,12977.43413483,92.10597645000234,53371.232687760006 2025-07-27,17:08:29.000,208,10978462,14365,0,1753636108,12977.36677172999,92.1623694900045,53371.16980368 2025-07-27,17:08:30.000,208,10978104,14405,0,1753636109,12977.37350804,92.1130255800017,53371.246662 2025-07-27,17:08:31.000,208,10978326,14885,0,1753636110,12977.25225446,92.08482906000427,53371.23967488 2025-07-27,17:08:32.000,208,10978416,14565,0,1753636111,12977.31288125,92.02843602000212,53371.246662 2025-07-27,17:08:33.000,208,10978352,14205,0,1753636112,12977.37350804,92.06368166999891,53371.14884232 2025-07-27,17:08:34.000,208,10978283,14525,0,1753636113,12977.31288125,92.19761514000129,53371.1767908 2025-07-27,17:08:35.000,208,10978369,14125,0,1753636114,12977.30614493999,92.09187819000363,53371.15582944001 2025-07-27,17:08:36.000,208,10978277,14165,0,1753636115,12977.339826489995,92.12007471000106,53371.16980368 2025-07-27,17:08:37.000,208,10978417,14245,0,1753636116,12977.23204553,92.05663253999955,53371.232687760006 2025-07-27,17:08:38.000,208,10978204,14445,0,1753636117,12977.19162767,92.06368166999891,53371.232687760006 2025-07-27,17:08:39.000,208,10978405,14525,0,1753636118,12977.12426456999,92.03548515000148,53371.19775216 2025-07-27,17:08:40.000,208,10978224,14365,0,1753636119,12977.17141874,92.1130255800017,53371.21871352 2025-07-27,17:08:41.000,208,10978375,14165,0,1753636120,12977.25225446,91.92269907000446,53371.37243016001 2025-07-27,17:08:42.000,208,10978372,14565,0,1753636121,12977.050165159999,92.09892732000299,53371.19076504 2025-07-27,17:08:43.000,208,10978420,14285,0,1753636122,12977.13100088,92.00023950000468,53371.18377792001 2025-07-27,17:08:44.000,208,10978334,14365,0,1753636123,12977.11079195,92.0495834100002,53371.23967488 2025-07-27,17:08:45.000,208,10978285,14685,0,1753636124,12977.198363979995,92.09187819000363,53371.20473928001 2025-07-27,17:08:46.000,208,10978254,14605,0,1753636125,12977.279199699995,92.07073079999827,53371.08595824001 2025-07-27,17:08:47.000,208,10978432,14445,0,1753636126,12977.319617559995,92.07777993000491,53371.10691960001 2025-07-27,17:08:48.000,208,10978405,14405,0,1753636127,12977.299408629995,92.10597645000234,53371.211726400004 2025-07-27,17:08:49.000,208,10978222,14765,0,1753636128,12977.37350804,92.19056601000193,53371.25364912001 2025-07-27,17:08:50.000,208,10978344,14405,0,1753636129,12977.279199699995,92.20466427000065,53371.071984 2025-07-27,17:08:51.000,208,10978444,14445,0,1753636130,12977.33309018,92.16941862000385,53371.34448168 2025-07-27,17:08:52.000,208,10978366,14365,0,1753636131,12977.528443169991,92.21876252999937,53371.260636240004 2025-07-27,17:08:53.000,208,10978329,14405,0,1753636132,12977.481288999996,92.26810644000216,53371.09993248 2025-07-27,17:08:54.000,208,10978125,14365,0,1753636133,12977.541915789996,92.3244994800043,53371.16980368 2025-07-27,17:08:55.000,208,10978242,14245,0,1753636134,12977.508234239991,92.31745034999767,53371.28858472 2025-07-27,17:08:56.000,208,10978278,14645,0,1753636135,12977.380244349995,92.22581165999873,53371.26762336 2025-07-27,17:08:57.000,208,10978401,14165,0,1753636136,12977.53517948,92.31040121999831,53371.23967488 2025-07-27,17:08:58.000,208,10978075,14485,0,1753636137,12977.49476162,92.35269600000174,53371.29557184 2025-07-27,17:08:59.000,208,10978303,14165,0,1753636138,12977.46781637999,92.31040121999831,53371.3165332 2025-07-27,17:09:00.000,208,10978361,14485,0,1753636139,12977.42739851999,92.30335208999895,53371.30954608 2025-07-27,17:09:01.000,208,10978362,14565,0,1753636140,12977.47455269,92.31040121999831,53371.22570064001 2025-07-27,17:09:02.000,208,10978306,14605,0,1753636141,12977.420662209995,92.3244994800043,53371.260636240004 2025-07-27,17:09:03.000,208,10978343,14085,0,1753636142,12977.35329911,92.28220470000088,53371.330507440005 2025-07-27,17:09:04.000,208,10978388,14245,0,1753636143,12977.31288125,92.34564687000238,53371.29557184 2025-07-27,17:09:05.000,208,10978329,14125,0,1753636144,12977.299408629995,92.2963029599996,53371.30954608 2025-07-27,17:09:06.000,208,10978295,13965,0,1753636145,12977.23204553,92.31745034999767,53371.29557184 2025-07-27,17:09:07.000,208,10978311,14165,0,1753636146,12977.198363979995,92.31040121999831,53371.32352032001 2025-07-27,17:09:08.000,208,10978275,14005,0,1753636147,12977.16468242999,92.26810644000216,53371.3864044 2025-07-27,17:09:09.000,208,10978291,13565,0,1753636148,12977.10405563999,92.27515557000152,53371.34448168 2025-07-27,17:09:10.000,208,10978326,13845,0,1753636149,12977.090583019999,92.28220470000088,53371.34448168 2025-07-27,17:09:11.000,208,10978288,13965,0,1753636150,12977.077110399994,92.26810644000216,53371.35146880001 2025-07-27,17:09:12.000,208,10978396,13845,0,1753636151,12977.050165159999,92.26810644000216,53371.330507440005 2025-07-27,17:09:13.000,208,10978360,13645,0,1753636152,12977.06363777999,92.22581165999873,53371.35146880001 2025-07-27,17:09:14.000,208,10978297,13765,0,1753636153,12977.029956229999,92.22581165999873,53371.330507440005 2025-07-27,17:09:15.000,208,10978302,13725,0,1753636154,12977.06363777999,92.21171340000001,53371.34448168 2025-07-27,17:09:16.000,208,10978316,13725,0,1753636155,12977.036692539994,92.23990992000472,53371.26762336 2025-07-27,17:09:17.000,208,10978350,13925,0,1753636156,12977.070374089999,92.19761514000129,53371.260636240004 2025-07-27,17:09:18.000,208,10978346,13565,0,1753636157,12977.10405563999,92.22581165999873,53371.23967488 2025-07-27,17:09:19.000,208,10978336,13485,0,1753636158,12977.13100088,92.19761514000129,53371.23967488 2025-07-27,17:09:20.000,208,10978288,13685,0,1753636159,12977.14447349999,92.23286078999809,53371.26762336 2025-07-27,17:09:21.000,208,10978340,13605,0,1753636160,12977.22530921999,92.25400818000344,53371.26762336 2025-07-27,17:09:22.000,208,10978319,13405,0,1753636161,12977.29267232,92.26810644000216,53371.22570064001 2025-07-27,17:09:23.000,208,10978286,13565,0,1753636162,12977.380244349995,92.2610573100028,53371.26762336 2025-07-27,17:09:24.000,208,10978343,13845,0,1753636163,12977.461080069996,92.26810644000216,53371.330507440005 2025-07-27,17:09:25.000,208,10978266,13765,0,1753636164,12977.548652099991,92.28220470000088,53371.33749456 2025-07-27,17:09:26.000,208,10978326,13525,0,1753636165,12977.616015200001,92.30335208999895,53371.34448168 2025-07-27,17:09:27.000,208,10978316,13765,0,1753636166,12977.669905679992,92.28220470000088,53371.33749456 2025-07-27,17:09:28.000,208,10978329,13565,0,1753636167,12977.723796159997,92.28925383000023,53371.3165332 2025-07-27,17:09:29.000,208,10978329,13845,0,1753636168,12977.750741399992,92.2963029599996,53371.379417280004 2025-07-27,17:09:30.000,208,10978303,13525,0,1753636169,12977.757477710002,92.3244994800043,53371.37243016001 2025-07-27,17:09:31.000,208,10978363,13565,0,1753636170,12977.764214019997,92.33859774000302,53371.35146880001 2025-07-27,17:09:32.000,208,10978366,13805,0,1753636171,12977.777686640002,92.38794164999854,53371.35845592 2025-07-27,17:09:33.000,208,10978289,13245,0,1753636172,12977.757477710002,92.3949907799979,53371.379417280004 2025-07-27,17:09:34.000,208,10978328,13565,0,1753636173,12977.744005089997,92.44433469000069,53371.37243016001 2025-07-27,17:09:35.000,208,10978306,13925,0,1753636174,12977.696850920001,92.52187512000091,53371.41435288 2025-07-27,17:09:36.000,208,10978349,13845,0,1753636175,12977.663169369996,92.52892425000027,53371.42134000001 2025-07-27,17:09:37.000,208,10978346,13605,0,1753636176,12977.595806270001,92.59236642000178,53371.330507440005 2025-07-27,17:09:38.000,208,10978309,13765,0,1753636177,12977.548652099991,92.62056293999922,53371.400378640006 2025-07-27,17:09:39.000,208,10978346,13765,0,1753636178,12977.521706859996,92.7192507600048,53371.498198320005 2025-07-27,17:09:40.000,208,10978335,13685,0,1753636179,12977.420662209995,92.76859467000031,53371.449288480006 2025-07-27,17:09:41.000,208,10978324,13725,0,1753636180,12977.360035419995,92.8531842299999,53371.43531424 2025-07-27,17:09:42.000,208,10978325,13725,0,1753636181,12977.299408629995,92.88842988000397,53371.47024984001 2025-07-27,17:09:43.000,208,10978315,13605,0,1753636182,12977.25225446,92.98711770000227,53371.48422408 2025-07-27,17:09:44.000,208,10978332,13645,0,1753636183,12977.17141874,93.00826509000035,53371.4562756 2025-07-27,17:09:45.000,208,10978298,13565,0,1753636184,12977.11079195,93.0646581300025,53371.51915968001 2025-07-27,17:09:46.000,208,10978333,13645,0,1753636185,12977.070374089999,93.11400203999801,53371.39339152001 2025-07-27,17:09:47.000,208,10978304,13605,0,1753636186,12976.976065749994,93.1633459500008,53371.3864044 2025-07-27,17:09:48.000,208,10978321,13565,0,1753636187,12976.928911579998,93.19154246999824,53371.41435288 2025-07-27,17:09:49.000,208,10978298,13845,0,1753636188,12976.875021099993,93.24793551000039,53371.39339152001 2025-07-27,17:09:50.000,208,10978307,13565,0,1753636189,12976.875021099993,93.26908289999847,53371.379417280004 2025-07-27,17:09:51.000,208,10978319,13685,0,1753636190,12976.854812169993,93.25498463999975,53371.3864044 2025-07-27,17:09:52.000,208,10978300,13365,0,1753636191,12976.848075859998,93.24088638000103,53371.379417280004 2025-07-27,17:09:53.000,208,10978340,13765,0,1753636192,12976.841339549988,93.22678812000231,53371.34448168 2025-07-27,17:09:54.000,208,10978312,13565,0,1753636193,12976.875021099993,93.22678812000231,53371.35845592 2025-07-27,17:09:55.000,208,10978303,13645,0,1753636194,12976.888493719998,93.23383725000167,53371.36544304 2025-07-27,17:09:56.000,208,10978273,13365,0,1753636195,12976.922175269989,93.1633459500008,53371.33749456 2025-07-27,17:09:57.000,208,10978331,13605,0,1753636196,12976.901966339989,93.15629682000144,53371.41435288 2025-07-27,17:09:58.000,208,10978336,13845,0,1753636197,12976.928911579998,93.07875639000122,53371.32352032001 2025-07-27,17:09:59.000,208,10978301,13565,0,1753636198,12976.901966339989,93.07875639000122,53371.3165332 2025-07-27,17:10:00.000,208,10978289,13525,0,1753636199,12976.888493719998,93.0646581300025,53371.34448168 2025-07-27,17:10:01.000,208,10978332,13805,0,1753636200,12976.928911579998,93.03646160999779,53371.330507440005 2025-07-27,17:10:02.000,208,10978289,13605,0,1753636201,12976.915438959993,93.02236334999907,53371.28858472 2025-07-27,17:10:03.000,208,10978287,13725,0,1753636202,12976.955856819994,93.00826509000035,53371.32352032001 2025-07-27,17:10:04.000,208,10978328,13605,0,1753636203,12976.969329439999,92.98006857000291,53371.260636240004 2025-07-27,17:10:05.000,208,10978320,13445,0,1753636204,12977.009747299999,92.9659703100042,53371.30954608 2025-07-27,17:10:06.000,208,10978297,13685,0,1753636205,12977.056901469994,92.9659703100042,53371.32352032001 2025-07-27,17:10:07.000,208,10978285,13245,0,1753636206,12977.077110399994,92.93072466000012,53371.26762336 2025-07-27,17:10:08.000,208,10978328,13565,0,1753636207,12977.11079195,92.86728248999862,53371.3165332 2025-07-27,17:10:09.000,208,10978334,13685,0,1753636208,12977.13100088,92.90957727000205,53371.30954608 2025-07-27,17:10:10.000,208,10978323,13685,0,1753636209,12977.19162767,92.87433161999797,53371.28858472 2025-07-27,17:10:11.000,208,10978329,13245,0,1753636210,12977.25225446,92.90252814000269,53371.30255896001 2025-07-27,17:10:12.000,208,10978348,14005,0,1753636211,12977.299408629995,92.93072466000012,53371.25364912001 2025-07-27,17:10:13.000,208,10978393,13565,0,1753636212,12977.319617559995,92.9166264000014,53371.246662 2025-07-27,17:10:14.000,208,10978363,13485,0,1753636213,12977.36677172999,92.9518720499982,53371.281597600006 2025-07-27,17:10:15.000,208,10978347,13605,0,1753636214,12977.400453279995,92.9518720499982,53371.32352032001 2025-07-27,17:10:16.000,208,10978326,13245,0,1753636215,12977.44760744999,92.9518720499982,53371.35845592 2025-07-27,17:10:17.000,208,10978313,13685,0,1753636216,12977.40718958999,92.97301944000355,53371.379417280004 2025-07-27,17:10:18.000,208,10978285,13685,0,1753636217,12977.339826489995,92.99416683000163,53371.400378640006 2025-07-27,17:10:19.000,208,10978283,13885,0,1753636218,12977.28593600999,92.99416683000163,53371.44230136001 2025-07-27,17:10:20.000,208,10978297,13845,0,1753636219,12977.33309018,92.93777378999948,53371.46326272 2025-07-27,17:10:21.000,208,10978302,13925,0,1753636220,12977.37350804,92.9166264000014,53371.47723696 2025-07-27,17:10:22.000,208,10978380,13605,0,1753636221,12977.38698065999,92.86728248999862,53371.47024984001 2025-07-27,17:10:23.000,208,10978345,13845,0,1753636222,12977.44760744999,92.88138075000461,53371.47723696 2025-07-27,17:10:24.000,208,10978297,13885,0,1753636223,12977.42739851999,92.8531842299999,53371.498198320005 2025-07-27,17:10:25.000,208,10978302,13925,0,1753636224,12977.42739851999,92.82498771000246,53371.54012104001 2025-07-27,17:10:26.000,208,10978333,13925,0,1753636225,12977.461080069996,92.77564379999967,53371.547108160004 2025-07-27,17:10:27.000,208,10978295,14205,0,1753636226,12977.49476162,92.74744728000223,53371.5261468 2025-07-27,17:10:28.000,208,10978341,14005,0,1753636227,12977.47455269,92.7051524999988,53371.568069520006 2025-07-27,17:10:29.000,208,10978322,14085,0,1753636228,12977.488025309991,92.7051524999988,53371.53313392 2025-07-27,17:10:30.000,208,10978275,13805,0,1753636229,12977.44760744999,92.62761206999858,53371.53313392 2025-07-27,17:10:31.000,208,10978362,13885,0,1753636230,12977.39371697,92.61351380999986,53371.4562756 2025-07-27,17:10:32.000,208,10978302,14085,0,1753636231,12977.319617559995,92.5712190300037,53371.51217256 2025-07-27,17:10:33.000,208,10978363,14125,0,1753636232,12977.28593600999,92.59941555000114,53371.498198320005 2025-07-27,17:10:34.000,208,10978378,13965,0,1753636233,12977.25225446,92.55712076999771,53371.53313392 2025-07-27,17:10:35.000,208,10978317,14325,0,1753636234,12977.178155049995,92.53597337999963,53371.498198320005 2025-07-27,17:10:36.000,208,10978292,14165,0,1753636235,12977.070374089999,92.45138382000005,53371.49121120001 2025-07-27,17:10:37.000,208,10978305,14245,0,1753636236,12977.070374089999,92.4584329499994,53371.400378640006 2025-07-27,17:10:38.000,208,10978327,14245,0,1753636237,12977.070374089999,92.45138382000005,53371.44230136001 2025-07-27,17:10:39.000,208,10978260,14205,0,1753636238,12977.036692539994,92.47253120999812,53371.3864044 2025-07-27,17:10:40.000,208,10978366,14485,0,1753636239,12976.996274679994,92.36679426000046,53371.400378640006 2025-07-27,17:10:41.000,208,10978457,14405,0,1753636240,12976.915438959993,92.31745034999767,53371.547108160004 2025-07-27,17:10:42.000,208,10978500,14365,0,1753636241,12977.12426456999,92.46548207999876,53371.34448168 2025-07-27,17:10:43.000,208,10978389,14205,0,1753636242,12977.137737189994,92.25400818000344,53371.449288480006 2025-07-27,17:10:44.000,208,10978256,14765,0,1753636243,12977.15120981,92.4584329499994,53371.260636240004 2025-07-27,17:10:45.000,208,10978379,14725,0,1753636244,12977.27246339,92.40908904000389,53371.29557184 2025-07-27,17:10:46.000,208,10978336,14365,0,1753636245,12977.26572707999,92.48662947000412,53371.39339152001 2025-07-27,17:10:47.000,208,10978474,14365,0,1753636246,12977.27246339,92.38794164999854,53371.41435288 2025-07-27,17:10:48.000,208,10978342,14565,0,1753636247,12977.43413483,92.47958034000476,53371.29557184 2025-07-27,17:10:49.000,208,10978236,14525,0,1753636248,12977.501497929996,92.31040121999831,53371.33749456 2025-07-27,17:10:50.000,208,10978415,14685,0,1753636249,12977.669905679992,92.49367860000348,53371.37243016001 2025-07-27,17:10:51.000,208,10978349,14365,0,1753636250,12977.797895570002,92.52187512000091,53371.330507440005 2025-07-27,17:10:52.000,208,10978236,14365,0,1753636251,12977.818104500002,92.51482599000155,53371.47024984001 2025-07-27,17:10:53.000,208,10978480,14565,0,1753636252,12977.939358080002,92.50072773000284,53371.46326272 2025-07-27,17:10:54.000,208,10978578,14365,0,1753636253,12977.952830699993,92.51482599000155,53371.35845592 2025-07-27,17:10:55.000,208,10978232,14605,0,1753636254,12977.999984869988,92.69105424000008,53371.5261468 2025-07-27,17:10:56.000,208,10978280,14565,0,1753636255,12978.127974759998,92.55712076999771,53371.56108240001 2025-07-27,17:10:57.000,208,10978324,14525,0,1753636256,12978.067347969998,92.74039815000287,53371.47723696 2025-07-27,17:10:58.000,208,10978303,14245,0,1753636257,12978.161656309989,92.66285772000265,53371.568069520006 2025-07-27,17:10:59.000,208,10978338,14525,0,1753636258,12978.161656309989,92.72629989000416,53371.616979360006 2025-07-27,17:11:00.000,208,10978286,14205,0,1753636259,12978.188601549999,92.68400511000073,53371.50518544 2025-07-27,17:11:01.000,208,10978320,14405,0,1753636260,12978.181865239989,92.7051524999988,53371.568069520006 2025-07-27,17:11:02.000,208,10978286,14405,0,1753636261,12978.175128929994,92.68400511000073,53371.65890208001 2025-07-27,17:11:03.000,208,10978305,14285,0,1753636262,12978.107765829998,92.7544964100016,53371.67287632 2025-07-27,17:11:04.000,208,10978365,14565,0,1753636263,12978.168392619998,92.77564379999967,53371.65890208001 2025-07-27,17:11:05.000,208,10978372,14365,0,1753636264,12978.154919999994,92.74744728000223,53371.735760400006 2025-07-27,17:11:06.000,208,10978354,14365,0,1753636265,12978.175128929994,92.77564379999967,53371.64492784 2025-07-27,17:11:07.000,208,10978261,14325,0,1753636266,12978.195337859994,92.74744728000223,53371.72178616 2025-07-27,17:11:08.000,208,10978342,14525,0,1753636267,12978.181865239989,92.73334902000352,53371.63794072001 2025-07-27,17:11:09.000,208,10978255,14245,0,1753636268,12978.181865239989,92.77564379999967,53371.6309536 2025-07-27,17:11:10.000,208,10978412,14285,0,1753636269,12978.188601549999,92.69810336999944,53371.69383768 2025-07-27,17:11:11.000,208,10978255,14325,0,1753636270,12978.255964649994,92.68400511000073,53371.65191496 2025-07-27,17:11:12.000,208,10978194,14245,0,1753636271,12978.242492029989,92.66990685000201,53371.64492784 2025-07-27,17:11:13.000,208,10978230,14285,0,1753636272,12978.276173579994,92.65580859000329,53371.763708880004 2025-07-27,17:11:14.000,208,10978315,14645,0,1753636273,12978.34353667999,92.69810336999944,53371.65890208001 2025-07-27,17:11:15.000,208,10978272,14485,0,1753636274,12978.32332774999,92.65580859000329,53371.616979360006 2025-07-27,17:11:16.000,208,10978529,14405,0,1753636275,12978.61298908,92.72629989000416,53371.67986344 2025-07-27,17:11:17.000,208,10978213,14565,0,1753636276,12978.4917355,92.69810336999944,53371.714799040004 2025-07-27,17:11:18.000,208,10978481,14365,0,1753636277,12978.61298908,92.58531729000242,53371.60999224001 2025-07-27,17:11:19.000,208,10978230,14525,0,1753636278,12978.680352179996,92.62056293999922,53371.63794072001 2025-07-27,17:11:20.000,208,10978296,14485,0,1753636279,12978.75445159,92.61351380999986,53371.79165736 2025-07-27,17:11:21.000,208,10978418,14245,0,1753636280,12978.902650409997,92.47958034000476,53371.86152856 2025-07-27,17:11:22.000,208,10978261,14445,0,1753636281,12978.821814689996,92.46548207999876,53371.84755432 2025-07-27,17:11:23.000,208,10978621,14525,0,1753636282,12978.936331960002,92.58531729000242,53371.81261872 2025-07-27,17:11:24.000,208,10978246,14485,0,1753636283,12978.902650409997,92.47958034000476,53371.7008248 2025-07-27,17:11:25.000,208,10978330,14565,0,1753636284,12978.990222439992,92.6064646800005,53371.85454144001 2025-07-27,17:11:26.000,208,10978563,14405,0,1753636285,12978.970013509992,92.4584329499994,53371.8405672 2025-07-27,17:11:27.000,208,10978232,14685,0,1753636286,12979.084530779997,92.48662947000412,53371.882489920004 2025-07-27,17:11:28.000,208,10978220,14525,0,1753636287,12979.037376610002,92.5712190300037,53371.87550280001 2025-07-27,17:11:29.000,208,10978270,14525,0,1753636288,12979.077794470002,92.46548207999876,53371.81960584 2025-07-27,17:11:30.000,208,10978231,14205,0,1753636289,12979.077794470002,92.65580859000329,53372.001270960005 2025-07-27,17:11:31.000,208,10978102,14485,0,1753636290,12979.057585540002,92.62056293999922,53371.952361120006 2025-07-27,17:11:32.000,208,10978467,14365,0,1753636291,12979.165366499998,92.73334902000352,53371.9803096 2025-07-27,17:11:33.000,208,10978347,14445,0,1753636292,12979.077794470002,92.69810336999944,53371.99428384001 2025-07-27,17:11:34.000,208,10978106,14485,0,1753636293,12979.104739709997,92.7544964100016,53371.88947704 2025-07-27,17:11:35.000,208,10978290,14405,0,1753636294,12979.205784359998,92.66285772000265,53372.05716792 2025-07-27,17:11:36.000,208,10978213,14445,0,1753636295,12978.936331960002,92.72629989000416,53372.120052000006 2025-07-27,17:11:37.000,208,10978453,14365,0,1753636296,12979.017167680002,92.78974205999839,53372.001270960005 2025-07-27,17:11:38.000,208,10978469,14645,0,1753636297,12978.956540890002,92.74744728000223,53372.001270960005 2025-07-27,17:11:39.000,208,10978359,14565,0,1753636298,12978.990222439992,92.92367553000076,53372.19691032 2025-07-27,17:11:40.000,208,10978321,14565,0,1753636299,12978.848759929992,92.90957727000205,53372.07812928 2025-07-27,17:11:41.000,208,10978468,14525,0,1753636300,12979.030640299992,92.8531842299999,53372.050180800004 2025-07-27,17:11:42.000,208,10978281,14325,0,1753636301,12979.030640299992,92.83908597000118,53372.19691032 2025-07-27,17:11:43.000,208,10978261,14725,0,1753636302,12979.017167680002,92.88138075000461,53372.18992320001 2025-07-27,17:11:44.000,208,10978237,14405,0,1753636303,12979.044112919997,92.88842988000397,53372.11306488001 2025-07-27,17:11:45.000,208,10978379,14725,0,1753636304,12978.990222439992,92.80384032000438,53372.07812928 2025-07-27,17:11:46.000,208,10978485,14325,0,1753636305,12978.943068269997,92.88138075000461,53372.02223232001 2025-07-27,17:11:47.000,208,10978502,14565,0,1753636306,12978.990222439992,92.68400511000073,53372.2248588 2025-07-27,17:11:48.000,208,10978160,14485,0,1753636307,12978.956540890002,92.86023335999926,53372.16197472001 2025-07-27,17:11:49.000,208,10978104,14605,0,1753636308,12978.976749820002,92.79679118999775,53372.17594896 2025-07-27,17:11:50.000,208,10978635,14565,0,1753636309,12978.936331960002,92.78269292999903,53372.20389744 2025-07-27,17:11:51.000,208,10978393,14365,0,1753636310,12979.145157569998,92.8531842299999,53372.21088456001 2025-07-27,17:11:52.000,208,10978160,14565,0,1753636311,12979.098003400002,92.76859467000031,53372.10607776 2025-07-27,17:11:53.000,208,10978558,14205,0,1753636312,12979.057585540002,92.65580859000329,53372.04319368001 2025-07-27,17:11:54.000,208,10978441,14365,0,1753636313,12978.990222439992,92.79679118999775,53372.12703912 2025-07-27,17:11:55.000,208,10978421,14245,0,1753636314,12978.990222439992,92.8179385800031,53372.07812928 2025-07-27,17:11:56.000,208,10978566,14725,0,1753636315,12979.178839120003,92.62761206999858,53372.071142160006 2025-07-27,17:11:57.000,208,10978559,14525,0,1753636316,12979.185575429998,92.97301944000355,53372.050180800004 2025-07-27,17:11:58.000,208,10978460,14285,0,1753636317,12979.199048050003,92.9659703100042,53372.120052000006 2025-07-27,17:11:59.000,208,10978156,14685,0,1753636318,12979.225993289998,92.93072466000012,53372.03620656 2025-07-27,17:12:00.000,208,10978116,14445,0,1753636319,12979.475236759994,93.00121596000099,53372.071142160006 2025-07-27,17:12:01.000,208,10978167,14365,0,1753636320,12979.387664729999,93.01531421999971,53372.14101336001 2025-07-27,17:12:02.000,208,10978305,14645,0,1753636321,12979.394401039994,93.02941247999843,53372.20389744 2025-07-27,17:12:03.000,208,10978488,14565,0,1753636322,12979.434818899994,92.8531842299999,53372.14800048 2025-07-27,17:12:04.000,208,10978114,14405,0,1753636323,12979.468500449999,92.9166264000014,53371.91742552 2025-07-27,17:12:05.000,208,10978563,14445,0,1753636324,12979.508918309999,93.00826509000035,53372.17594896 2025-07-27,17:12:06.000,208,10978547,14525,0,1753636325,12979.441555209989,92.98711770000227,53372.09210352001 2025-07-27,17:12:07.000,208,10978634,14565,0,1753636326,12979.448291519999,92.98711770000227,53372.07812928 2025-07-27,17:12:08.000,208,10978608,14405,0,1753636327,12979.441555209989,93.27613202999783,53372.24582016 2025-07-27,17:12:09.000,208,10978251,14605,0,1753636328,12979.48197306999,92.9659703100042,53372.1549876 2025-07-27,17:12:10.000,208,10978123,14125,0,1753636329,12979.286620079998,93.03646160999779,53372.24582016 2025-07-27,17:12:11.000,208,10978607,14405,0,1753636330,12979.199048050003,92.94482291999884,53372.1549876 2025-07-27,17:12:12.000,208,10978072,14605,0,1753636331,12979.199048050003,93.24088638000103,53372.32966560001 2025-07-27,17:12:13.000,208,10978079,14565,0,1753636332,12979.098003400002,93.21973899000295,53372.18293608 2025-07-27,17:12:14.000,208,10978231,14565,0,1753636333,12979.057585540002,93.22678812000231,53372.25979440001 2025-07-27,17:12:15.000,208,10978529,14565,0,1753636334,12978.996958750002,93.17744420999952,53372.19691032 2025-07-27,17:12:16.000,208,10978085,14245,0,1753636335,12978.976749820002,93.17744420999952,53372.17594896 2025-07-27,17:12:17.000,208,10977988,14485,0,1753636336,12978.990222439992,93.24088638000103,53372.1549876 2025-07-27,17:12:18.000,208,10978406,14525,0,1753636337,12979.030640299992,93.1633459500008,53372.29473 2025-07-27,17:12:19.000,208,10978536,14605,0,1753636338,12978.882441479996,93.10695290999865,53372.14101336001 2025-07-27,17:12:20.000,208,10978248,14645,0,1753636339,12978.949804579992,93.21973899000295,53372.12703912 2025-07-27,17:12:21.000,208,10978313,14405,0,1753636340,12978.916123030001,93.25498463999975,53372.17594896 2025-07-27,17:12:22.000,208,10978340,14525,0,1753636341,12978.970013509992,93.26908289999847,53372.1549876 2025-07-27,17:12:23.000,208,10978284,14485,0,1753636342,12978.949804579992,93.11400203999801,53372.27376864 2025-07-27,17:12:24.000,208,10978221,14685,0,1753636343,12978.862232549996,93.45236028000363,53372.13402624 2025-07-27,17:12:25.000,208,10978418,14565,0,1753636344,12978.842023619996,93.17744420999952,53372.19691032 2025-07-27,17:12:26.000,208,10978287,14725,0,1753636345,12978.75445159,93.26908289999847,53372.21088456001 2025-07-27,17:12:27.000,208,10978471,14405,0,1753636346,12978.976749820002,93.33252506999997,53372.217871680004 2025-07-27,17:12:28.000,208,10978536,14365,0,1753636347,12978.963277199997,93.07875639000122,53372.18992320001 2025-07-27,17:12:29.000,208,10978268,14565,0,1753636348,12978.895914100001,93.04351074000442,53372.21088456001 2025-07-27,17:12:30.000,208,10978063,14445,0,1753636349,12978.808342069991,93.07875639000122,53372.266781520004 2025-07-27,17:12:31.000,208,10978236,14285,0,1753636350,12978.916123030001,93.00121596000099,53372.14800048 2025-07-27,17:12:32.000,208,10978324,14725,0,1753636351,12978.794869450001,93.05055987000378,53372.03620656 2025-07-27,17:12:33.000,208,10978220,14365,0,1753636352,12978.922859339997,93.00121596000099,53372.1549876 2025-07-27,17:12:34.000,208,10978204,14525,0,1753636353,12978.970013509992,92.93072466000012,53372.17594896 2025-07-27,17:12:35.000,208,10978466,14245,0,1753636354,12979.037376610002,92.88842988000397,53372.27376864 2025-07-27,17:12:36.000,208,10978225,14325,0,1753636355,12978.909386719992,92.87433161999797,53372.09210352001 2025-07-27,17:12:37.000,208,10978307,14405,0,1753636356,12978.909386719992,92.7544964100016,53372.39254968 2025-07-27,17:12:38.000,208,10978216,14485,0,1753636357,12978.889177789992,92.7544964100016,53372.11306488001 2025-07-27,17:12:39.000,208,10978511,14565,0,1753636358,12978.821814689996,92.78974205999839,53372.25280728 2025-07-27,17:12:40.000,208,10978396,14645,0,1753636359,12978.868968859992,92.69105424000008,53372.32966560001 2025-07-27,17:12:41.000,208,10978412,14125,0,1753636360,12979.084530779997,92.50072773000284,53372.10607776 2025-07-27,17:12:42.000,208,10978117,14245,0,1753636361,12978.929595649992,92.6064646800005,53372.25979440001 2025-07-27,17:12:43.000,208,10978413,14365,0,1753636362,12978.909386719992,92.52187512000091,53372.13402624 2025-07-27,17:12:44.000,208,10978203,14125,0,1753636363,12978.882441479996,92.43728556000133,53372.21088456001 2025-07-27,17:12:45.000,208,10978159,14205,0,1753636364,12978.862232549996,92.5077768600022,53372.27376864 2025-07-27,17:12:46.000,208,10978165,14645,0,1753636365,12978.916123030001,92.50072773000284,53372.19691032 2025-07-27,17:12:47.000,208,10978028,14565,0,1753636366,12978.747715279991,92.45138382000005,53372.32267848 2025-07-27,17:12:48.000,208,10978537,14445,0,1753636367,12978.895914100001,92.26810644000216,53372.17594896 2025-07-27,17:12:49.000,208,10978139,14525,0,1753636368,12978.66687955999,92.23286078999809,53372.25979440001 2025-07-27,17:12:50.000,208,10978221,14885,0,1753636369,12978.727506349991,92.33154861000367,53372.24582016 2025-07-27,17:12:51.000,208,10978411,14565,0,1753636370,12978.767924209991,92.30335208999895,53372.37857544001 2025-07-27,17:12:52.000,208,10978260,14565,0,1753636371,12978.61298908,92.27515557000152,53372.3646012 2025-07-27,17:12:53.000,208,10978287,14165,0,1753636372,12978.46479025999,92.2610573100028,53372.34363984 2025-07-27,17:12:54.000,208,10978397,14205,0,1753636373,12978.44458132999,92.28925383000023,53372.266781520004 2025-07-27,17:12:55.000,208,10978353,14565,0,1753636374,12978.417636089995,92.19056601000193,53372.27376864 2025-07-27,17:12:56.000,208,10978162,14325,0,1753636375,12978.35027299,92.23286078999809,53372.39254968 2025-07-27,17:12:57.000,208,10978303,14565,0,1753636376,12978.269437269999,92.23286078999809,53372.6091504 2025-07-27,17:12:58.000,208,10978091,14285,0,1753636377,12978.289646199999,92.15532035999786,53372.266781520004 2025-07-27,17:12:59.000,208,10978114,14805,0,1753636378,12978.181865239989,92.09892732000299,53372.17594896 2025-07-27,17:13:00.000,208,10978176,14525,0,1753636379,12977.986512249998,91.90860080999846,53372.16197472001 2025-07-27,17:13:01.000,208,10978494,14365,0,1753636380,12978.013457489993,92.18351688000257,53372.11306488001 2025-07-27,17:13:02.000,208,10978139,14525,0,1753636381,12978.033666419993,92.12007471000106,53372.14800048 2025-07-27,17:13:03.000,208,10978263,14485,0,1753636382,12977.851786049992,91.97909210999933,53372.32267848 2025-07-27,17:13:04.000,208,10978500,14525,0,1753636383,12977.818104500002,91.92269907000446,53372.217871680004 2025-07-27,17:13:05.000,208,10978056,14365,0,1753636384,12977.878731290002,91.85925690000295,53372.1549876 2025-07-27,17:13:06.000,208,10978118,14525,0,1753636385,12977.663169369996,91.92269907000446,53372.24582016 2025-07-27,17:13:07.000,208,10978299,14565,0,1753636386,12977.575597340001,91.83810951000487,53372.14101336001 2025-07-27,17:13:08.000,208,10978196,14365,0,1753636387,12977.636224130001,91.8663060300023,53372.238833040006 2025-07-27,17:13:09.000,208,10978401,14405,0,1753636388,12977.636224130001,91.78876560000208,53372.3646012 2025-07-27,17:13:10.000,208,10978399,14325,0,1753636389,12977.616015200001,91.71122517000185,53372.25979440001 2025-07-27,17:13:11.000,208,10978228,14325,0,1753636390,12977.656433060001,91.67597951999778,53372.13402624 2025-07-27,17:13:12.000,208,10978165,14405,0,1753636391,12977.622751509996,91.66893038999842,53372.12703912 2025-07-27,17:13:13.000,208,10978306,14565,0,1753636392,12977.589069959991,91.7041760400025,53372.287742880006 2025-07-27,17:13:14.000,208,10978428,14565,0,1753636393,12977.562124719996,91.69007778000378,53372.20389744 2025-07-27,17:13:15.000,208,10978246,14725,0,1753636394,12977.488025309991,91.5561443100014,53372.14800048 2025-07-27,17:13:16.000,208,10978170,14565,0,1753636395,12977.562124719996,91.49975126999925,53372.099090640004 2025-07-27,17:13:17.000,208,10978157,14445,0,1753636396,12977.55538841,91.54909518000204,53372.21088456001 2025-07-27,17:13:18.000,208,10978443,14485,0,1753636397,12977.589069959991,91.49270213999989,53372.16197472001 2025-07-27,17:13:19.000,208,10978426,14605,0,1753636398,12977.461080069996,91.43630909999774,53372.23184592001 2025-07-27,17:13:20.000,208,10978199,14365,0,1753636399,12977.508234239991,91.41516170999967,53372.31569136 2025-07-27,17:13:21.000,208,10978073,14645,0,1753636400,12977.4139259,91.29532650000328,53372.13402624 2025-07-27,17:13:22.000,208,10978491,14605,0,1753636401,12977.33309018,91.37991606000287,53372.31569136 2025-07-27,17:13:23.000,208,10978280,14205,0,1753636402,12977.42739851999,91.309424760002,53372.238833040006 2025-07-27,17:13:24.000,208,10978380,14485,0,1753636403,12977.30614493999,91.37286693000351,53372.168961840005 2025-07-27,17:13:25.000,208,10978440,14525,0,1753636404,12977.279199699995,91.16844216000027,53372.16197472001 2025-07-27,17:13:26.000,208,10977974,14485,0,1753636405,12977.25225446,91.22483520000242,53372.19691032 2025-07-27,17:13:27.000,208,10978171,14485,0,1753636406,12977.12426456999,91.27417910999793,53372.217871680004 2025-07-27,17:13:28.000,208,10978230,14365,0,1753636407,12977.17141874,91.13319651000347,53372.37857544001 2025-07-27,17:13:29.000,208,10978271,14245,0,1753636408,12977.12426456999,90.99221391000174,53372.25280728 2025-07-27,17:13:30.000,208,10978364,14445,0,1753636409,12977.178155049995,91.17549128999963,53372.37158832 2025-07-27,17:13:31.000,208,10978054,14205,0,1753636410,12977.137737189994,91.11909825000475,53372.09210352001 2025-07-27,17:13:32.000,208,10978197,14205,0,1753636411,12977.029956229999,91.06975434000196,53372.14101336001 2025-07-27,17:13:33.000,208,10978298,14365,0,1753636412,12977.06363777999,91.11909825000475,53372.14800048 2025-07-27,17:13:34.000,208,10978251,14365,0,1753636413,12977.137737189994,90.97106652000366,53372.19691032 2025-07-27,17:13:35.000,208,10978276,14405,0,1753636414,12977.08384670999,91.23893346000114,53371.99428384001 2025-07-27,17:13:36.000,208,10978285,14605,0,1753636415,12977.137737189994,91.14729477000219,53372.14800048 2025-07-27,17:13:37.000,208,10978342,14445,0,1753636416,12977.18489135999,91.00631217000046,53372.12703912 2025-07-27,17:13:38.000,208,10978356,14725,0,1753636417,12977.238781839995,90.87942783000472,53372.09210352001 2025-07-27,17:13:39.000,208,10978108,14205,0,1753636418,12977.319617559995,91.04860695000389,53372.23184592001 2025-07-27,17:13:40.000,208,10978414,14445,0,1753636419,12977.20510028999,90.9499191299983,53372.18293608 2025-07-27,17:13:41.000,208,10978472,14725,0,1753636420,12977.218572909995,90.9640173900043,53372.35761408001 2025-07-27,17:13:42.000,208,10978034,14565,0,1753636421,12977.45434376,90.88647696000407,53372.42049816 2025-07-27,17:13:43.000,208,10978197,14645,0,1753636422,12977.43413483,91.11204911999812,53372.25979440001 2025-07-27,17:13:44.000,208,10978275,14405,0,1753636423,12977.33309018,91.2107369400037,53372.25979440001 2025-07-27,17:13:45.000,208,10978235,14805,0,1753636424,12977.38698065999,90.93582086999959,53372.27376864 2025-07-27,17:13:46.000,208,10978306,14525,0,1753636425,12977.37350804,90.91467348000151,53372.32966560001 2025-07-27,17:13:47.000,208,10978098,14565,0,1753636426,12977.45434376,90.87942783000472,53372.1549876 2025-07-27,17:13:48.000,208,10978197,14365,0,1753636427,12977.44760744999,90.95696825999767,53372.51831784 2025-07-27,17:13:49.000,208,10978175,14565,0,1753636428,12977.38698065999,90.97106652000366,53372.17594896 2025-07-27,17:13:50.000,208,10978305,14565,0,1753636429,12977.40718958999,90.95696825999767,53372.03620656 2025-07-27,17:13:51.000,208,10978275,14565,0,1753636430,12977.440871139996,91.03450868999789,53372.03620656 2025-07-27,17:13:52.000,208,10978229,14565,0,1753636431,12977.34656279999,90.9499191299983,53372.39254968 2025-07-27,17:13:53.000,208,10978181,14445,0,1753636432,12977.45434376,90.92172261000087,53372.30171712 2025-07-27,17:13:54.000,208,10978071,14405,0,1753636433,12977.42739851999,90.9992630400011,53372.35062696 2025-07-27,17:13:55.000,208,10978033,14285,0,1753636434,12977.47455269,91.01336129999981,53372.03620656 2025-07-27,17:13:56.000,208,10978535,14405,0,1753636435,12977.44760744999,90.9992630400011,53372.168961840005 2025-07-27,17:13:57.000,208,10978320,14405,0,1753636436,12977.34656279999,91.12614738000411,53372.19691032 2025-07-27,17:13:58.000,208,10978228,14445,0,1753636437,12977.36677172999,91.02041042999917,53372.1549876 2025-07-27,17:13:59.000,208,10978184,14405,0,1753636438,12977.38698065999,91.14729477000219,53372.31569136 2025-07-27,17:14:00.000,208,10978168,14405,0,1753636439,12977.32635386999,91.08385260000068,53372.35062696 2025-07-27,17:14:01.000,208,10978394,14525,0,1753636440,12977.38698065999,91.02745955999853,53372.35062696 2025-07-27,17:14:02.000,208,10978207,14485,0,1753636441,12977.299408629995,91.18254041999899,53372.434472400004 2025-07-27,17:14:03.000,208,10978277,14485,0,1753636442,12977.299408629995,91.26008084999921,53372.32267848 2025-07-27,17:14:04.000,208,10978187,14725,0,1753636443,12977.23204553,91.23188433000178,53372.14101336001 2025-07-27,17:14:05.000,208,10978251,14365,0,1753636444,12977.258990769995,91.31647389000136,53372.44844664001 2025-07-27,17:14:06.000,208,10978110,14485,0,1753636445,12977.29267232,91.28827737000393,53372.287742880006 2025-07-27,17:14:07.000,208,10978306,14525,0,1753636446,12977.178155049995,91.49270213999989,53372.34363984 2025-07-27,17:14:08.000,208,10978209,14325,0,1753636447,12977.2118366,91.2107369400037,53372.34363984 2025-07-27,17:14:09.000,208,10978255,14565,0,1753636448,12977.23204553,91.37286693000351,53372.05716792 2025-07-27,17:14:10.000,208,10978146,14725,0,1753636449,12977.10405563999,91.37991606000287,53372.287742880006 2025-07-27,17:14:11.000,208,10978257,14365,0,1753636450,12977.16468242999,91.37286693000351,53372.05716792 2025-07-27,17:14:12.000,208,10978339,14245,0,1753636451,12977.14447349999,91.5913899599982,53372.14101336001 2025-07-27,17:14:13.000,208,10978257,14285,0,1753636452,12977.157946119994,91.56319344000076,53372.25979440001 2025-07-27,17:14:14.000,208,10978449,14205,0,1753636453,12977.023219919989,91.5561443100014,53372.30870424001 2025-07-27,17:14:15.000,208,10978480,14365,0,1753636454,12977.178155049995,91.64073387000099,53372.24582016 2025-07-27,17:14:16.000,208,10978453,14685,0,1753636455,12977.258990769995,91.60548822000419,53372.168961840005 2025-07-27,17:14:17.000,208,10978399,14765,0,1753636456,12977.20510028999,91.73237255999993,53372.25979440001 2025-07-27,17:14:18.000,208,10978247,14405,0,1753636457,12977.198363979995,91.57024257000012,53372.2248588 2025-07-27,17:14:19.000,208,10978635,14365,0,1753636458,12977.2118366,91.68302865000442,53372.09210352001 2025-07-27,17:14:20.000,208,10978182,14725,0,1753636459,12977.15120981,91.73237255999993,53372.287742880006 2025-07-27,17:14:21.000,208,10978304,14485,0,1753636460,12977.17141874,91.72532343000057,53372.32267848 2025-07-27,17:14:22.000,208,10978214,14565,0,1753636461,12977.13100088,91.66893038999842,53372.11306488001 2025-07-27,17:14:23.000,208,10978047,14525,0,1753636462,12977.27246339,91.85925690000295,53372.16197472001 2025-07-27,17:14:24.000,208,10978059,14605,0,1753636463,12977.279199699995,91.8028638600008,53372.14101336001 2025-07-27,17:14:25.000,208,10978317,14405,0,1753636464,12977.20510028999,91.73237255999993,53371.882489920004 2025-07-27,17:14:26.000,208,10978352,14565,0,1753636465,12977.360035419995,91.85925690000295,53372.120052000006 2025-07-27,17:14:27.000,208,10978064,14405,0,1753636466,12977.34656279999,91.78171647000272,53371.94537400001 2025-07-27,17:14:28.000,208,10978420,14405,0,1753636467,12977.44760744999,91.87335516000167,53372.217871680004 2025-07-27,17:14:29.000,208,10978351,14365,0,1753636468,12977.39371697,91.91564993999782,53372.0851164 2025-07-27,17:14:30.000,208,10978222,14245,0,1753636469,12977.38698065999,91.64778300000035,53372.13402624 2025-07-27,17:14:31.000,208,10978157,14445,0,1753636470,12977.481288999996,91.71827430000121,53372.0152452 2025-07-27,17:14:32.000,208,10978282,14405,0,1753636471,12977.46781637999,91.66188125999906,53371.91742552 2025-07-27,17:14:33.000,208,10978521,14405,0,1753636472,12977.49476162,91.78876560000208,53372.16197472001 2025-07-27,17:14:34.000,208,10978108,14565,0,1753636473,12977.562124719996,91.767618210004,53372.168961840005 2025-07-27,17:14:35.000,208,10978071,14445,0,1753636474,12977.562124719996,91.71122517000185,53372.0851164 2025-07-27,17:14:36.000,208,10978182,14285,0,1753636475,12977.568861029991,91.61958648000291,53372.0152452 2025-07-27,17:14:37.000,208,10978282,14445,0,1753636476,12977.744005089997,91.63368474000163,53372.07812928 2025-07-27,17:14:38.000,208,10978374,14605,0,1753636477,12977.548652099991,91.71122517000185,53372.14101336001 2025-07-27,17:14:39.000,208,10978317,14645,0,1753636478,12977.649696749992,91.61958648000291,53371.9803096 2025-07-27,17:14:40.000,208,10978396,14605,0,1753636479,12977.696850920001,91.47860388000117,53372.14800048 2025-07-27,17:14:41.000,208,10978346,14205,0,1753636480,12977.683378299997,91.62663561000227,53372.12703912 2025-07-27,17:14:42.000,208,10978595,14725,0,1753636481,12977.730532469992,91.49270213999989,53372.09210352001 2025-07-27,17:14:43.000,208,10978411,14445,0,1753636482,12977.824840809997,91.49270213999989,53372.12703912 2025-07-27,17:14:44.000,208,10978282,14605,0,1753636483,12977.669905679992,91.46450562000246,53372.04319368001 2025-07-27,17:14:45.000,208,10978157,14205,0,1753636484,12977.744005089997,91.44335823000438,53372.21088456001 2025-07-27,17:14:46.000,208,10978373,14685,0,1753636485,12977.703587229997,91.40106345000095,53372.03620656 2025-07-27,17:14:47.000,208,10978259,14285,0,1753636486,12977.858522360002,91.54909518000204,53371.9803096 2025-07-27,17:14:48.000,208,10978575,14525,0,1753636487,12977.851786049992,91.47860388000117,53372.06415504001 2025-07-27,17:14:49.000,208,10978104,14525,0,1753636488,12977.885467599997,91.40106345000095,53372.099090640004 2025-07-27,17:14:50.000,208,10978345,14525,0,1753636489,12977.811368189992,91.42221083999902,53372.120052000006 2025-07-27,17:14:51.000,208,10978232,14525,0,1753636490,12977.818104500002,91.309424760002,53372.16197472001 2025-07-27,17:14:52.000,208,10978112,14365,0,1753636491,12977.878731290002,91.47860388000117,53372.10607776 2025-07-27,17:14:53.000,208,10978144,14525,0,1753636492,12977.784422949997,91.44335823000438,53372.05716792 2025-07-27,17:14:54.000,208,10978423,14565,0,1753636493,12977.804631879997,91.56319344000076,53372.25979440001 2025-07-27,17:14:55.000,208,10978094,14405,0,1753636494,12978.033666419993,91.32352302000072,53372.120052000006 2025-07-27,17:14:56.000,208,10978351,14285,0,1753636495,12977.851786049992,91.5208986600046,53372.27376864 2025-07-27,17:14:57.000,208,10978508,14645,0,1753636496,12978.040402729988,91.53499692000332,53372.287742880006 2025-07-27,17:14:58.000,208,10978303,14565,0,1753636497,12977.993248559993,91.41516170999967,53372.17594896 2025-07-27,17:14:59.000,208,10978103,14205,0,1753636498,12977.770950329992,91.2459825900005,53372.14101336001 2025-07-27,17:15:00.000,208,10978536,14365,0,1753636499,12977.770950329992,91.37991606000287,53372.120052000006 2025-07-27,17:15:01.000,208,10978414,14445,0,1753636500,12977.925885459998,91.28827737000393,53372.3646012 2025-07-27,17:15:02.000,208,10978364,14365,0,1753636501,12977.919149150002,91.41516170999967,53372.266781520004 2025-07-27,17:15:03.000,208,10978278,14725,0,1753636502,12977.845049739997,91.37991606000287,53372.099090640004 2025-07-27,17:15:04.000,208,10978188,14765,0,1753636503,12977.959567010003,91.42221083999902,53372.1549876 2025-07-27,17:15:05.000,208,10978301,14245,0,1753636504,12977.898940220002,91.23188433000178,53372.46242088 2025-07-27,17:15:06.000,208,10978403,14765,0,1753636505,12977.878731290002,91.48565301000053,53372.23184592001 2025-07-27,17:15:07.000,208,10978237,14445,0,1753636506,12977.912412839993,91.25303171999985,53372.03620656 2025-07-27,17:15:08.000,208,10978192,14725,0,1753636507,12977.925885459998,91.2459825900005,53372.0851164 2025-07-27,17:15:09.000,208,10978092,14405,0,1753636508,12977.925885459998,91.49270213999989,53372.02223232001 2025-07-27,17:15:10.000,208,10978219,14285,0,1753636509,12977.986512249998,91.23188433000178,53372.050180800004 2025-07-27,17:15:11.000,208,10978342,14405,0,1753636510,12978.040402729988,91.29532650000328,53372.18293608 2025-07-27,17:15:12.000,208,10978305,14605,0,1753636511,12977.986512249998,91.17549128999963,53372.14800048 2025-07-27,17:15:13.000,208,10978257,14445,0,1753636512,12977.952830699993,91.14024564000283,53372.02223232001 2025-07-27,17:15:14.000,208,10978165,14965,0,1753636513,12977.905676529997,91.26008084999921,53372.099090640004 2025-07-27,17:15:15.000,208,10978402,14525,0,1753636514,12978.114502139993,91.12614738000411,53372.18992320001 2025-07-27,17:15:16.000,208,10978296,14165,0,1753636515,12978.040402729988,91.14729477000219,53372.29473 2025-07-27,17:15:17.000,208,10978182,14485,0,1753636516,12978.067347969998,91.10499998999876,53372.13402624 2025-07-27,17:15:18.000,208,10978150,14645,0,1753636517,12978.013457489993,91.26008084999921,53371.99428384001 2025-07-27,17:15:19.000,208,10978070,14565,0,1753636518,12977.979775940003,91.16844216000027,53372.071142160006 2025-07-27,17:15:20.000,208,10978343,14685,0,1753636519,12978.060611659988,91.28827737000393,53371.94537400001 2025-07-27,17:15:21.000,208,10978156,14685,0,1753636520,12977.932621769993,91.2459825900005,53372.19691032 2025-07-27,17:15:22.000,208,10978295,14405,0,1753636521,12978.006721179998,91.14729477000219,53372.05716792 2025-07-27,17:15:23.000,208,10978162,14485,0,1753636522,12977.919149150002,91.41516170999967,53372.04319368001 2025-07-27,17:15:24.000,208,10978497,14405,0,1753636523,12977.959567010003,91.29532650000328,53372.11306488001 2025-07-27,17:15:25.000,208,10978013,14645,0,1753636524,12977.979775940003,91.13319651000347,53372.07812928 2025-07-27,17:15:26.000,208,10978566,14525,0,1753636525,12978.026930109998,91.21778607000306,53372.13402624 2025-07-27,17:15:27.000,208,10978064,14485,0,1753636526,12977.959567010003,91.04155782000453,53372.217871680004 2025-07-27,17:15:28.000,208,10978497,14485,0,1753636527,12977.966303319998,91.04155782000453,53372.25979440001 2025-07-27,17:15:29.000,208,10978430,14525,0,1753636528,12977.818104500002,91.14024564000283,53371.98729672 2025-07-27,17:15:30.000,208,10978173,14205,0,1753636529,12977.744005089997,90.9992630400011,53372.11306488001 2025-07-27,17:15:31.000,208,10978161,14645,0,1753636530,12977.818104500002,91.06975434000196,53372.238833040006 2025-07-27,17:15:32.000,208,10978514,14685,0,1753636531,12977.683378299997,90.95696825999767,53372.050180800004 2025-07-27,17:15:33.000,208,10978382,14605,0,1753636532,12977.696850920001,90.9992630400011,53372.24582016 2025-07-27,17:15:34.000,208,10978294,14285,0,1753636533,12977.737268780002,90.94286999999895,53372.071142160006 2025-07-27,17:15:35.000,208,10978100,14725,0,1753636534,12977.649696749992,90.93582086999959,53372.07812928 2025-07-27,17:15:36.000,208,10978075,14645,0,1753636535,12977.642960439996,90.9499191299983,53372.10607776 2025-07-27,17:15:37.000,208,10978433,14605,0,1753636536,12977.568861029991,90.9640173900043,53371.9803096 2025-07-27,17:15:38.000,208,10978342,14445,0,1753636537,12977.55538841,90.83713305000128,53372.1549876 2025-07-27,17:15:39.000,208,10978342,14805,0,1753636538,12977.791159259992,90.81598566000321,53372.00825808 2025-07-27,17:15:40.000,208,10978160,14485,0,1753636539,12977.649696749992,90.85123131,53372.001270960005 2025-07-27,17:15:41.000,208,10978316,14645,0,1753636540,12977.737268780002,90.89352609000343,53372.03620656 2025-07-27,17:15:42.000,208,10978200,14525,0,1753636541,12977.784422949997,90.84418218000064,53372.168961840005 2025-07-27,17:15:43.000,208,10978311,14365,0,1753636542,12977.744005089997,90.86532956999872,53372.099090640004 2025-07-27,17:15:44.000,208,10978407,14325,0,1753636543,12977.824840809997,90.86532956999872,53372.18293608 2025-07-27,17:15:45.000,208,10978224,14485,0,1753636544,12977.818104500002,90.83713305000128,53372.18992320001 2025-07-27,17:15:46.000,208,10978321,14245,0,1753636545,12977.824840809997,90.92877174000023,53372.1549876 2025-07-27,17:15:47.000,208,10978395,14725,0,1753636546,12977.865258669997,90.93582086999959,53372.10607776 2025-07-27,17:15:48.000,208,10978279,14565,0,1753636547,12977.912412839993,90.86532956999872,53372.1549876 2025-07-27,17:15:49.000,208,10978299,14245,0,1753636548,12977.932621769993,90.94286999999895,53372.18293608 2025-07-27,17:15:50.000,208,10978260,14285,0,1753636549,12977.959567010003,90.90762435000215,53372.2248588 2025-07-27,17:15:51.000,208,10978317,14485,0,1753636550,12977.966303319998,90.91467348000151,53372.23184592001 2025-07-27,17:15:52.000,208,10978322,14125,0,1753636551,12977.993248559993,90.94286999999895,53372.24582016 2025-07-27,17:15:53.000,208,10978314,14085,0,1753636552,12977.986512249998,90.94286999999895,53372.21088456001 2025-07-27,17:15:54.000,208,10978291,14285,0,1753636553,12978.006721179998,90.92877174000023,53372.21088456001 2025-07-27,17:15:55.000,208,10978299,14165,0,1753636554,12977.973039629993,90.94286999999895,53372.217871680004 2025-07-27,17:15:56.000,208,10978309,14165,0,1753636555,12977.966303319998,90.91467348000151,53372.21088456001 2025-07-27,17:15:57.000,208,10978337,14045,0,1753636556,12977.959567010003,90.90762435000215,53372.238833040006 2025-07-27,17:15:58.000,208,10978317,14445,0,1753636557,12977.885467599997,90.90057522000279,53372.266781520004 2025-07-27,17:15:59.000,208,10978349,14125,0,1753636558,12977.871994979992,90.87942783000472,53372.287742880006 2025-07-27,17:16:00.000,208,10978353,14045,0,1753636559,12977.797895570002,90.84418218000064,53372.25280728 2025-07-27,17:16:01.000,208,10978293,14285,0,1753636560,12977.744005089997,90.86532956999872,53372.28075576001 2025-07-27,17:16:02.000,208,10978308,14165,0,1753636561,12977.757477710002,90.79483826999785,53372.28075576001 2025-07-27,17:16:03.000,208,10978264,14285,0,1753636562,12977.717059850002,90.81598566000321,53372.217871680004 2025-07-27,17:16:04.000,208,10978313,14405,0,1753636563,12977.703587229997,90.80893653000385,53372.287742880006 2025-07-27,17:16:05.000,208,10978291,14165,0,1753636564,12977.690114609992,90.83008392000193,53372.25979440001 2025-07-27,17:16:06.000,208,10978287,14085,0,1753636565,12977.690114609992,90.77369087999978,53372.27376864 2025-07-27,17:16:07.000,208,10978310,14205,0,1753636566,12977.656433060001,90.77369087999978,53372.25280728 2025-07-27,17:16:08.000,208,10978243,14365,0,1753636567,12977.663169369996,90.7172978400049,53372.24582016 2025-07-27,17:16:09.000,208,10978301,14605,0,1753636568,12977.656433060001,90.80188740000449,53372.32966560001 2025-07-27,17:16:10.000,208,10978237,14245,0,1753636569,12977.656433060001,90.75959262000106,53372.30870424001 2025-07-27,17:16:11.000,208,10978326,14365,0,1753636570,12977.696850920001,90.78074000999914,53372.266781520004 2025-07-27,17:16:12.000,208,10978288,14485,0,1753636571,12977.649696749992,90.78074000999914,53372.27376864 2025-07-27,17:16:13.000,208,10978377,14245,0,1753636572,12977.642960439996,90.90057522000279,53372.30870424001 2025-07-27,17:16:14.000,208,10978359,14525,0,1753636573,12977.636224130001,90.90762435000215,53372.30870424001 2025-07-27,17:16:15.000,208,10978304,14405,0,1753636574,12977.616015200001,90.87237869999808,53372.25280728 2025-07-27,17:16:16.000,208,10978422,14485,0,1753636575,12977.521706859996,90.91467348000151,53372.24582016 2025-07-27,17:16:17.000,208,10978412,14765,0,1753636576,12977.636224130001,90.94286999999895,53372.18992320001 2025-07-27,17:16:18.000,208,10978128,14645,0,1753636577,12977.690114609992,91.04155782000453,53372.18992320001 2025-07-27,17:16:19.000,208,10978311,14365,0,1753636578,12977.696850920001,90.90762435000215,53372.21088456001 2025-07-27,17:16:20.000,208,10978286,14685,0,1753636579,12977.744005089997,90.93582086999959,53372.1549876 2025-07-27,17:16:21.000,208,10978306,14485,0,1753636580,12977.730532469992,90.9499191299983,53372.14800048 2025-07-27,17:16:22.000,208,10978211,14485,0,1753636581,12977.831577119992,91.02041042999917,53372.23184592001 2025-07-27,17:16:23.000,208,10978224,14365,0,1753636582,12977.865258669997,91.05565608000325,53372.12703912 2025-07-27,17:16:24.000,208,10978165,14285,0,1753636583,12977.831577119992,90.83713305000128,53372.03620656 2025-07-27,17:16:25.000,208,10978248,14685,0,1753636584,12977.986512249998,90.98516478000238,53372.14800048 2025-07-27,17:16:26.000,208,10978333,14365,0,1753636585,12977.999984869988,91.01336129999981,53372.23184592001 2025-07-27,17:16:27.000,208,10978251,14365,0,1753636586,12977.959567010003,90.91467348000151,53372.16197472001 2025-07-27,17:16:28.000,208,10978365,14245,0,1753636587,12977.999984869988,90.92877174000023,53372.23184592001 2025-07-27,17:16:29.000,208,10978311,14405,0,1753636588,12978.033666419993,90.90057522000279,53372.238833040006 2025-07-27,17:16:30.000,208,10978279,14565,0,1753636589,12978.020193799988,90.9499191299983,53372.17594896 2025-07-27,17:16:31.000,208,10978287,14365,0,1753636590,12977.999984869988,90.86532956999872,53372.266781520004 2025-07-27,17:16:32.000,208,10978337,14485,0,1753636591,12977.939358080002,90.83008392000193,53372.30870424001 2025-07-27,17:16:33.000,208,10978296,14205,0,1753636592,12977.925885459998,90.76664175000042,53372.24582016 2025-07-27,17:16:34.000,208,10978265,14205,0,1753636593,12977.892203909993,90.7525434900017,53372.30171712 2025-07-27,17:16:35.000,208,10978333,14565,0,1753636594,12977.851786049992,90.7172978400049,53372.287742880006 2025-07-27,17:16:36.000,208,10978521,14365,0,1753636595,12977.824840809997,90.62565914999868,53372.217871680004 2025-07-27,17:16:37.000,208,10978581,14725,0,1753636596,12977.845049739997,90.63975741000468,53372.32267848 2025-07-27,17:16:38.000,208,10978437,14525,0,1753636597,12977.878731290002,90.47057828999823,53372.20389744 2025-07-27,17:16:39.000,208,10978376,14605,0,1753636598,12977.791159259992,90.44943090000015,53372.21088456001 2025-07-27,17:16:40.000,208,10978244,14565,0,1753636599,12977.703587229997,90.30139916999906,53372.19691032 2025-07-27,17:16:41.000,208,10978138,14885,0,1753636600,12977.656433060001,90.26615352000226,53372.217871680004 2025-07-27,17:16:42.000,208,10978399,14605,0,1753636601,12977.642960439996,90.20976048000011,53372.19691032 2025-07-27,17:16:43.000,208,10978451,14685,0,1753636602,12977.696850920001,90.33664482000313,53372.11306488001 2025-07-27,17:16:44.000,208,10978252,14805,0,1753636603,12977.656433060001,90.13222004999989,53372.25979440001 2025-07-27,17:16:45.000,208,10978396,14365,0,1753636604,12977.575597340001,90.08992527000373,53372.24582016 2025-07-27,17:16:46.000,208,10978245,14365,0,1753636605,12977.589069959991,90.18861309000204,53372.19691032 2025-07-27,17:16:47.000,208,10978283,14445,0,1753636606,12977.568861029991,90.11107266000181,53372.20389744 2025-07-27,17:16:48.000,208,10978203,14245,0,1753636607,12977.51497055,90.08287614000437,53372.25280728 2025-07-27,17:16:49.000,208,10978210,14405,0,1753636608,12977.541915789996,90.06877787999838,53372.20389744 2025-07-27,17:16:50.000,208,10978259,14285,0,1753636609,12977.501497929996,90.08992527000373,53372.23184592001 2025-07-27,17:16:51.000,208,10978348,14445,0,1753636610,12977.521706859996,90.05467961999966,53372.17594896 2025-07-27,17:16:52.000,208,10978275,14405,0,1753636611,12977.461080069996,90.05467961999966,53372.20389744 2025-07-27,17:16:53.000,208,10978327,14205,0,1753636612,12977.440871139996,90.01943397000286,53372.28075576001 2025-07-27,17:16:54.000,208,10978429,14365,0,1753636613,12977.440871139996,90.03353223000158,53372.18992320001 2025-07-27,17:16:55.000,208,10978286,14325,0,1753636614,12977.31288125,89.97009006000008,53372.24582016 2025-07-27,17:16:56.000,208,10978241,14205,0,1753636615,12977.32635386999,90.00533571000415,53372.238833040006 2025-07-27,17:16:57.000,208,10978276,14565,0,1753636616,12977.299408629995,89.92779528000392,53372.25979440001 2025-07-27,17:16:58.000,208,10978112,14485,0,1753636617,12977.26572707999,90.0123848400035,53372.30870424001 2025-07-27,17:16:59.000,208,10978204,14445,0,1753636618,12977.18489135999,89.95599180000136,53371.931399760004 2025-07-27,17:17:00.000,208,10978305,14605,0,1753636619,12977.218572909995,89.88550050000049,53372.16197472001 2025-07-27,17:17:01.000,208,10978423,14685,0,1753636620,12977.18489135999,89.75861616000475,53372.12703912 2025-07-27,17:17:02.000,208,10978265,14565,0,1753636621,12977.23204553,89.70927225000196,53372.25979440001 2025-07-27,17:17:03.000,208,10978358,14525,0,1753636622,12977.258990769995,89.75156702999811,53372.287742880006 2025-07-27,17:17:04.000,208,10978102,14205,0,1753636623,12977.29267232,89.81500919999962,53372.10607776 2025-07-27,17:17:05.000,208,10978422,14405,0,1753636624,12977.258990769995,89.7022231200026,53372.25280728 2025-07-27,17:17:06.000,208,10978378,14485,0,1753636625,12977.28593600999,89.74451789999875,53372.28075576001 2025-07-27,17:17:07.000,208,10978403,14405,0,1753636626,12977.30614493999,89.67402659999789,53372.32267848 2025-07-27,17:17:08.000,208,10978264,14205,0,1753636627,12977.33309018,89.63878095000109,53372.34363984 2025-07-27,17:17:09.000,208,10978305,14285,0,1753636628,12977.339826489995,89.68812486000388,53372.31569136 2025-07-27,17:17:10.000,208,10978341,14205,0,1753636629,12977.279199699995,89.5894370399983,53372.31569136 2025-07-27,17:17:11.000,208,10978370,14085,0,1753636630,12977.299408629995,89.51189660999808,53372.34363984 2025-07-27,17:17:12.000,208,10978331,14245,0,1753636631,12977.27246339,89.52599487000407,53372.3646012 2025-07-27,17:17:13.000,208,10978359,14165,0,1753636632,12977.25225446,89.51894574000471,53372.3646012 2025-07-27,17:17:14.000,208,10978282,14445,0,1753636633,12977.19162767,89.50484747999872,53372.37158832 2025-07-27,17:17:15.000,208,10978283,14125,0,1753636634,12977.12426456999,89.50484747999872,53372.41351104 2025-07-27,17:17:16.000,208,10978212,14245,0,1753636635,12977.137737189994,89.49074922,53372.39953680001 2025-07-27,17:17:17.000,208,10978356,14365,0,1753636636,12977.070374089999,89.49074922,53372.31569136 2025-07-27,17:17:18.000,208,10978285,14645,0,1753636637,12976.976065749994,89.46960183000192,53372.385562560004 2025-07-27,17:17:19.000,208,10978320,14045,0,1753636638,12976.969329439999,89.3920614000017,53372.336652720005 2025-07-27,17:17:20.000,208,10978231,14405,0,1753636639,12976.962593129989,89.46255270000256,53372.35761408001 2025-07-27,17:17:21.000,208,10978284,14565,0,1753636640,12976.901966339989,89.47665096000128,53372.3646012 2025-07-27,17:17:22.000,208,10978302,14405,0,1753636641,12976.908702649998,89.48370009000064,53372.37158832 2025-07-27,17:17:23.000,208,10978315,14245,0,1753636642,12976.753767519993,89.44845444000384,53372.32267848 2025-07-27,17:17:24.000,208,10978331,14245,0,1753636643,12976.693140729993,89.52599487000407,53372.29473 2025-07-27,17:17:25.000,208,10978334,14285,0,1753636644,12976.619041320002,89.56124052000087,53372.29473 2025-07-27,17:17:26.000,208,10978323,14325,0,1753636645,12976.538205600002,89.61763356000301,53372.30870424001 2025-07-27,17:17:27.000,208,10978353,14405,0,1753636646,12976.410215709991,89.63878095000109,53372.287742880006 2025-07-27,17:17:28.000,208,10978324,14245,0,1753636647,12976.288962129991,89.67402659999789,53372.30870424001 2025-07-27,17:17:29.000,208,10978383,14045,0,1753636648,12976.15423593,89.7022231200026,53372.287742880006 2025-07-27,17:17:30.000,208,10978295,14005,0,1753636649,12976.02624603999,89.75156702999811,53372.31569136 2025-07-27,17:17:31.000,208,10978315,14205,0,1753636650,12975.94541031999,89.79386181000154,53372.287742880006 2025-07-27,17:17:32.000,208,10978371,14125,0,1753636651,12975.803947809989,89.82910745999834,53372.287742880006 2025-07-27,17:17:33.000,208,10978328,13965,0,1753636652,12975.716375779994,89.87845137000113,53372.28075576001 2025-07-27,17:17:34.000,208,10978309,14165,0,1753636653,12975.649012679998,89.93484441000328,53372.28075576001 2025-07-27,17:17:35.000,208,10978358,13885,0,1753636654,12975.595122199993,89.97009006000008,53372.23184592001 2025-07-27,17:17:36.000,208,10978340,14125,0,1753636655,12975.541231720003,89.9841883199988,53372.217871680004 2025-07-27,17:17:37.000,208,10978329,14125,0,1753636656,12975.554704339993,89.96304093000072,53372.21088456001 2025-07-27,17:17:38.000,208,10978270,13925,0,1753636657,12975.534495409993,89.9841883199988,53372.168961840005 2025-07-27,17:17:39.000,208,10978292,13925,0,1753636658,12975.581649579988,89.96304093000072,53372.17594896 2025-07-27,17:17:40.000,208,10978331,13965,0,1753636659,12975.595122199993,89.948942670002,53372.16197472001 2025-07-27,17:17:41.000,208,10978291,13805,0,1753636660,12975.669221609998,89.92779528000392,53372.14101336001 2025-07-27,17:17:42.000,208,10978294,13925,0,1753636661,12975.689430539998,89.89254962999985,53372.120052000006 2025-07-27,17:17:43.000,208,10978307,13885,0,1753636662,12975.729848399998,89.85730398000305,53372.1549876 2025-07-27,17:17:44.000,208,10978311,13565,0,1753636663,12975.743321019989,89.85730398000305,53372.120052000006 2025-07-27,17:17:45.000,208,10978344,13885,0,1753636664,12975.743321019989,89.8009109400009,53372.120052000006 2025-07-27,17:17:46.000,208,10978299,14045,0,1753636665,12975.716375779994,89.79386181000154,53372.12703912 2025-07-27,17:17:47.000,208,10978287,13805,0,1753636666,12975.689430539998,89.82205832999898,53372.120052000006 2025-07-27,17:17:48.000,208,10978290,13765,0,1753636667,12975.622067439988,89.84320572000433,53372.17594896 2025-07-27,17:17:49.000,208,10978300,13845,0,1753636668,12975.649012679998,89.74451789999875,53372.14800048 2025-07-27,17:17:50.000,208,10978297,14405,0,1753636669,12975.655748989993,89.7022231200026,53372.16197472001 2025-07-27,17:17:51.000,208,10978292,13885,0,1753636670,12975.709639469998,89.69517399000324,53372.14101336001 2025-07-27,17:17:52.000,208,10978292,13725,0,1753636671,12975.655748989993,89.65992833999917,53372.14800048 2025-07-27,17:17:53.000,208,10978346,14245,0,1753636672,12975.642276369988,89.68107573000452,53372.12703912 2025-07-27,17:17:54.000,208,10978278,14085,0,1753636673,12975.588385889998,89.63173182000173,53372.168961840005 2025-07-27,17:17:55.000,208,10978288,13925,0,1753636674,12975.622067439988,89.61058443000366,53372.18293608 2025-07-27,17:17:56.000,208,10978321,14045,0,1753636675,12975.595122199993,89.58238790999894,53372.16197472001 2025-07-27,17:17:57.000,208,10978294,13885,0,1753636676,12975.601858509988,89.5541913900015,53372.16197472001 2025-07-27,17:17:58.000,208,10978305,13725,0,1753636677,12975.595122199993,89.56124052000087,53372.10607776 2025-07-27,17:17:59.000,208,10978315,13725,0,1753636678,12975.581649579988,89.52599487000407,53372.071142160006 2025-07-27,17:18:00.000,208,10978275,13725,0,1753636679,12975.574913269993,89.51894574000471,53372.120052000006 2025-07-27,17:18:01.000,208,10978301,13925,0,1753636680,12975.541231720003,89.51189660999808,53372.13402624 2025-07-27,17:18:02.000,208,10978292,14005,0,1753636681,12975.541231720003,89.52599487000407,53372.11306488001 2025-07-27,17:18:03.000,208,10978330,14085,0,1753636682,12975.480604930002,89.47665096000128,53372.13402624 2025-07-27,17:18:04.000,208,10978318,13925,0,1753636683,12975.426714449997,89.51894574000471,53372.10607776 2025-07-27,17:18:05.000,208,10978273,13845,0,1753636684,12975.345878729997,89.49779834999936,53372.168961840005 2025-07-27,17:18:06.000,208,10978268,13685,0,1753636685,12975.291988249992,89.51189660999808,53372.11306488001 2025-07-27,17:18:07.000,208,10978245,13965,0,1753636686,12975.271779319992,89.51189660999808,53372.07812928 2025-07-27,17:18:08.000,208,10978309,13925,0,1753636687,12975.177470980001,89.44140531000448,53372.099090640004 2025-07-27,17:18:09.000,208,10978262,13645,0,1753636688,12975.123580499996,89.42025791999913,53372.120052000006 2025-07-27,17:18:10.000,208,10978247,13605,0,1753636689,12975.062953709996,89.36386488000426,53372.05716792 2025-07-27,17:18:11.000,208,10978280,13725,0,1753636690,12975.042744779996,89.27927532000467,53372.0851164 2025-07-27,17:18:12.000,208,10978310,13685,0,1753636691,12974.982117989995,89.31452097000147,53372.02223232001 2025-07-27,17:18:13.000,208,10978270,13725,0,1753636692,12974.93496382,89.25812792999932,53372.03620656 2025-07-27,17:18:14.000,208,10978277,13765,0,1753636693,12974.91475489,89.16648924000037,53372.02921944 2025-07-27,17:18:15.000,208,10978305,13645,0,1753636694,12974.91475489,89.13829272000294,53372.02921944 2025-07-27,17:18:16.000,208,10978301,13765,0,1753636695,12974.91475489,89.04665403000399,53372.06415504001 2025-07-27,17:18:17.000,208,10978303,13805,0,1753636696,12974.881073339995,88.98321186000248,53372.001270960005 2025-07-27,17:18:18.000,208,10978279,13605,0,1753636697,12974.87433703,88.89157317000354,53371.97332248001 2025-07-27,17:18:19.000,208,10978258,13765,0,1753636698,12974.82718285999,88.80698361000395,53371.99428384001 2025-07-27,17:18:20.000,208,10978314,13765,0,1753636699,12974.83391917,88.7505905700018,53372.0152452 2025-07-27,17:18:21.000,208,10978277,13525,0,1753636700,12974.87433703,88.73649231000309,53372.001270960005 2025-07-27,17:18:22.000,208,10978276,13565,0,1753636701,12974.86760071999,88.60960797000007,53372.001270960005 2025-07-27,17:18:23.000,208,10978289,13845,0,1753636702,12974.89454596,88.51796928000113,53371.98729672 2025-07-27,17:18:24.000,208,10978319,13765,0,1753636703,12974.8541281,88.46862536999834,53371.9803096 2025-07-27,17:18:25.000,208,10978248,13565,0,1753636704,12974.87433703,88.39108493999811,53372.00825808 2025-07-27,17:18:26.000,208,10978308,13525,0,1753636705,12974.88780964999,88.29944624999916,53372.0152452 2025-07-27,17:18:27.000,208,10978317,13605,0,1753636706,12974.84739178999,88.2289549499983,53371.9803096 2025-07-27,17:18:28.000,208,10978303,13765,0,1753636707,12974.82718285999,88.1584636500047,53371.99428384001 2025-07-27,17:18:29.000,208,10978279,13525,0,1753636708,12974.800237619995,88.08092322000448,53371.96633536 2025-07-27,17:18:30.000,208,10978307,13685,0,1753636709,12974.820446549995,87.9963336600049,53371.94537400001 2025-07-27,17:18:31.000,208,10978284,13765,0,1753636710,12974.73287452,87.93289149000339,53371.9803096 2025-07-27,17:18:32.000,208,10978293,13565,0,1753636711,12974.739610829994,87.86944932000188,53372.00825808 2025-07-27,17:18:33.000,208,10978270,13845,0,1753636712,12974.68572034999,87.80600715000037,53371.9803096 2025-07-27,17:18:34.000,208,10978304,13765,0,1753636713,12974.618357249994,87.76371237000421,53372.04319368001 2025-07-27,17:18:35.000,208,10978302,13645,0,1753636714,12974.584675699989,87.72141759000078,53372.071142160006 2025-07-27,17:18:36.000,208,10978300,13765,0,1753636715,12974.524048909989,87.672073679998,53372.05716792 2025-07-27,17:18:37.000,208,10978291,13845,0,1753636716,12974.544257839989,87.59453324999777,53372.0152452 2025-07-27,17:18:38.000,208,10978261,13845,0,1753636717,12974.544257839989,87.55223847000161,53372.04319368001 2025-07-27,17:18:39.000,208,10978280,13965,0,1753636718,12974.524048909989,87.46764891000203,53372.02921944 2025-07-27,17:18:40.000,208,10978303,14085,0,1753636719,12974.449949499998,87.43945239000459,53372.0851164 2025-07-27,17:18:41.000,208,10978278,13725,0,1753636720,12974.396059019993,87.41125586999988,53372.050180800004 2025-07-27,17:18:42.000,208,10978282,14085,0,1753636721,12974.315223299993,87.36191196000436,53372.05716792 2025-07-27,17:18:43.000,208,10978267,14285,0,1753636722,12974.288278059998,87.35486282999773,53371.98729672 2025-07-27,17:18:44.000,208,10978301,14165,0,1753636723,12974.234387579992,87.31256805000157,53372.02223232001 2025-07-27,17:18:45.000,208,10978289,14125,0,1753636724,12974.187233409997,87.26322413999878,53372.050180800004 2025-07-27,17:18:46.000,208,10978270,14325,0,1753636725,12974.072716139992,87.27732240000478,53372.03620656 2025-07-27,17:18:47.000,208,10978265,14405,0,1753636726,12973.998616730001,87.20683110000391,53372.0152452 2025-07-27,17:18:48.000,208,10978248,14525,0,1753636727,12973.89757208,87.21388023000327,53371.903451280006 2025-07-27,17:18:49.000,208,10978251,14725,0,1753636728,12973.890835769991,87.15043806000176,53371.86152856 2025-07-27,17:18:50.000,208,10978396,14845,0,1753636729,12973.65506492,87.1786345799992,53371.8405672 2025-07-27,17:18:51.000,208,10978275,14285,0,1753636730,12973.601174439995,87.20683110000391,53371.94537400001 2025-07-27,17:18:52.000,208,10978352,14525,0,1753636731,12973.58770181999,87.12224154000432,53371.87550280001 2025-07-27,17:18:53.000,208,10978199,14525,0,1753636732,12973.59443813,87.03765198000474,53371.81960584 2025-07-27,17:18:54.000,208,10978308,14485,0,1753636733,12973.601174439995,86.85437459999957,53371.75672176001 2025-07-27,17:18:55.000,208,10978500,14685,0,1753636734,12973.69548278,86.92486590000044,53371.81261872 2025-07-27,17:18:56.000,208,10978240,14285,0,1753636735,12973.62811967999,86.91076764000172,53371.79165736 2025-07-27,17:18:57.000,208,10978301,14525,0,1753636736,12973.722428019995,86.64290070000425,53371.763708880004 2025-07-27,17:18:58.000,208,10978208,14605,0,1753636737,12973.661801229995,86.72749026000383,53371.8405672 2025-07-27,17:18:59.000,208,10978305,14325,0,1753636738,12973.66853753999,86.61470417999953,53371.88947704 2025-07-27,17:19:00.000,208,10978246,14445,0,1753636739,12973.722428019995,86.53716374999931,53371.86152856 2025-07-27,17:19:01.000,208,10978190,14485,0,1753636740,12973.722428019995,86.50896723000187,53371.88947704 2025-07-27,17:19:02.000,208,10978225,14165,0,1753636741,12973.742636949995,86.45962331999908,53371.93838688 2025-07-27,17:19:03.000,208,10978248,14245,0,1753636742,12973.70895539999,86.43142680000165,53371.833580080005 2025-07-27,17:19:04.000,208,10978256,14445,0,1753636743,12973.63485599,86.42437767000229,53371.87550280001 2025-07-27,17:19:05.000,208,10978242,14325,0,1753636744,12973.65506492,86.39618115000485,53371.85454144001 2025-07-27,17:19:06.000,208,10978219,14525,0,1753636745,12973.63485599,86.29749332999927,53371.86152856 2025-07-27,17:19:07.000,208,10978293,14605,0,1753636746,12973.520338719994,86.2411002900044,53371.81960584 2025-07-27,17:19:08.000,208,10978265,14445,0,1753636747,12973.560756579995,86.19880551000097,53371.82659296001 2025-07-27,17:19:09.000,208,10978246,14525,0,1753636748,12973.53381134,86.14946159999818,53371.87550280001 2025-07-27,17:19:10.000,208,10978209,14405,0,1753636749,12973.540547649995,86.03667552000115,53371.86851568 2025-07-27,17:19:11.000,208,10978105,14445,0,1753636750,12973.59443813,86.13536333999946,53371.80563160001 2025-07-27,17:19:12.000,208,10978496,14445,0,1753636751,12973.49339348,85.95913509000093,53371.81960584 2025-07-27,17:19:13.000,208,10978358,14725,0,1753636752,12973.50686609999,86.11421595000138,53371.81960584 2025-07-27,17:19:14.000,208,10978167,14485,0,1753636753,12973.419294069994,85.97323334999965,53371.7008248 2025-07-27,17:19:15.000,208,10978154,14685,0,1753636754,12973.52707502999,85.92388944000413,53371.89646416001 2025-07-27,17:19:16.000,208,10978477,14805,0,1753636755,12973.49339348,85.83225074999791,53371.82659296001 2025-07-27,17:19:17.000,208,10978116,14565,0,1753636756,12973.49339348,85.99438073999772,53371.833580080005 2025-07-27,17:19:18.000,208,10978381,14565,0,1753636757,12973.47318455,85.77585771000304,53371.87550280001 2025-07-27,17:19:19.000,208,10978302,14445,0,1753636758,12973.419294069994,85.8463490100039,53371.81960584 2025-07-27,17:19:20.000,208,10978259,14245,0,1753636759,12973.439502999994,85.86044727000262,53371.85454144001 2025-07-27,17:19:21.000,208,10978332,14645,0,1753636760,12973.49339348,85.69126815000345,53371.86152856 2025-07-27,17:19:22.000,208,10978283,14525,0,1753636761,12973.432766689999,85.76175945000432,53371.87550280001 2025-07-27,17:19:23.000,208,10978274,14645,0,1753636762,12973.365403589989,85.6701207599981,53371.79165736 2025-07-27,17:19:24.000,208,10978345,14405,0,1753636763,12973.223941079988,85.64897337000002,53371.88947704 2025-07-27,17:19:25.000,208,10978339,14645,0,1753636764,12973.183523219988,85.65602249999938,53371.91742552 2025-07-27,17:19:26.000,208,10978192,14525,0,1753636765,12973.109423809998,85.6842190200041,53371.8405672 2025-07-27,17:19:27.000,208,10978182,14405,0,1753636766,12973.069005949998,85.55733468000108,53371.96633536 2025-07-27,17:19:28.000,208,10978281,14445,0,1753636767,12972.914070819992,85.55733468000108,53371.770696 2025-07-27,17:19:29.000,208,10978179,14445,0,1753636768,12972.866916649997,85.49389250999957,53371.82659296001 2025-07-27,17:19:30.000,208,10978285,14365,0,1753636769,12972.786080929996,85.54323642000236,53371.79864448 2025-07-27,17:19:31.000,208,10978234,14325,0,1753636770,12972.711981519991,85.62782598000194,53371.8405672 2025-07-27,17:19:32.000,208,10978381,14365,0,1753636771,12972.65809104,85.61372772000323,53371.7008248 2025-07-27,17:19:33.000,208,10978250,14325,0,1753636772,12972.664827349996,85.55028555000172,53371.714799040004 2025-07-27,17:19:34.000,208,10978269,14565,0,1753636773,12972.67829997,85.56438381000044,53371.714799040004 2025-07-27,17:19:35.000,208,10978295,14445,0,1753636774,12972.624409489996,85.62782598000194,53371.69383768 2025-07-27,17:19:36.000,208,10978255,14405,0,1753636775,12972.67829997,85.64897337000002,53371.63794072001 2025-07-27,17:19:37.000,208,10978320,14605,0,1753636776,12972.718717830001,85.65602249999938,53371.63794072001 2025-07-27,17:19:38.000,208,10978316,14325,0,1753636777,12972.725454139996,85.6348751100013,53371.6309536 2025-07-27,17:19:39.000,208,10978269,14285,0,1753636778,12972.752399379991,85.65602249999938,53371.616979360006 2025-07-27,17:19:40.000,208,10978249,14445,0,1753636779,12972.839971410001,85.6348751100013,53371.64492784 2025-07-27,17:19:41.000,208,10978177,14485,0,1753636780,12972.873652959992,85.69831728000281,53371.63794072001 2025-07-27,17:19:42.000,208,10978317,14445,0,1753636781,12972.880389270002,85.6842190200041,53371.57505664 2025-07-27,17:19:43.000,208,10978315,14445,0,1753636782,12972.961224990002,85.76175945000432,53371.568069520006 2025-07-27,17:19:44.000,208,10978257,14405,0,1753636783,12972.920807130002,85.71241554000153,53371.58903088001 2025-07-27,17:19:45.000,208,10978321,14085,0,1753636784,12973.008379159997,85.75471031999768,53371.58204376 2025-07-27,17:19:46.000,208,10978304,14565,0,1753636785,12973.001642850002,85.75471031999768,53371.58204376 2025-07-27,17:19:47.000,208,10978293,14405,0,1753636786,12972.988170229997,85.74766118999833,53371.60300512 2025-07-27,17:19:48.000,208,10978262,14405,0,1753636787,12972.967961299997,85.73356292999961,53371.55409528 2025-07-27,17:19:49.000,208,10978288,14325,0,1753636788,12972.947752369997,85.71241554000153,53371.547108160004 2025-07-27,17:19:50.000,208,10978315,14565,0,1753636789,12972.961224990002,85.74061205999897,53371.60300512 2025-07-27,17:19:51.000,208,10978286,14365,0,1753636790,12972.900598200002,85.72651380000025,53371.616979360006 2025-07-27,17:19:52.000,208,10978233,14365,0,1753636791,12972.920807130002,85.71946467000089,53371.714799040004 2025-07-27,17:19:53.000,208,10978238,14525,0,1753636792,12972.954488679992,85.65602249999938,53371.714799040004 2025-07-27,17:19:54.000,208,10978265,14445,0,1753636793,12972.873652959992,85.64897337000002,53371.7008248 2025-07-27,17:19:55.000,208,10978289,14445,0,1753636794,12972.839971410001,85.57848206999915,53371.7008248 2025-07-27,17:19:56.000,208,10978316,14445,0,1753636795,12972.806289859996,85.60667859000387,53371.58204376 2025-07-27,17:19:57.000,208,10978267,14285,0,1753636796,12972.752399379991,85.58553119999851,53371.67287632 2025-07-27,17:19:58.000,208,10978303,14365,0,1753636797,12972.725454139996,85.50799076999829,53371.69383768 2025-07-27,17:19:59.000,208,10978288,14565,0,1753636798,12972.685036279996,85.51503989999765,53371.67287632 2025-07-27,17:20:00.000,208,10978254,14405,0,1753636799,12972.671563659991,85.52913816000364,53371.65890208001 2025-07-27,17:20:01.000,208,10978257,14165,0,1753636800,12972.63788211,85.46569599000213,53371.70781192001 2025-07-27,17:20:02.000,208,10978245,14605,0,1753636801,12972.55031007999,85.47979425000085,53371.665889200005 2025-07-27,17:20:03.000,208,10978227,14325,0,1753636802,12972.51662853,85.50094163999893,53371.7008248 2025-07-27,17:20:04.000,208,10978335,14565,0,1753636803,12972.462738049995,85.51503989999765,53371.665889200005 2025-07-27,17:20:05.000,208,10978279,14525,0,1753636804,12972.50989221999,85.50799076999829,53371.64492784 2025-07-27,17:20:06.000,208,10978264,14605,0,1753636805,12972.462738049995,85.55028555000172,53371.70781192001 2025-07-27,17:20:07.000,208,10978253,14405,0,1753636806,12972.402111259995,85.55028555000172,53371.65191496 2025-07-27,17:20:08.000,208,10978307,14405,0,1753636807,12972.35495709,85.52913816000364,53371.714799040004 2025-07-27,17:20:09.000,208,10978249,14165,0,1753636808,12972.36842970999,85.60667859000387,53371.62396648 2025-07-27,17:20:10.000,208,10978316,14725,0,1753636809,12972.301066609994,85.64897337000002,53371.60999224001 2025-07-27,17:20:11.000,208,10978339,14445,0,1753636810,12972.30780291999,85.6701207599981,53371.64492784 2025-07-27,17:20:12.000,208,10978249,14565,0,1753636811,12972.26738505999,85.71946467000089,53371.665889200005 2025-07-27,17:20:13.000,208,10978286,14365,0,1753636812,12972.24717612999,85.70536641000217,53371.58903088001 2025-07-27,17:20:14.000,208,10978325,14285,0,1753636813,12972.240439819994,85.76880858000368,53371.616979360006 2025-07-27,17:20:15.000,208,10978335,14205,0,1753636814,12972.22696719999,85.77585771000304,53371.68685056001 2025-07-27,17:20:16.000,208,10978351,14325,0,1753636815,12972.200021959994,85.8463490100039,53371.67287632 2025-07-27,17:20:17.000,208,10978409,14525,0,1753636816,12972.152867789999,85.90979117999814,53371.714799040004 2025-07-27,17:20:18.000,208,10978241,14205,0,1753636817,12972.125922549989,85.88864379000006,53371.62396648 2025-07-27,17:20:19.000,208,10978332,14165,0,1753636818,12972.132658859999,85.95208596000157,53371.64492784 2025-07-27,17:20:20.000,208,10978286,14445,0,1753636819,12972.105713619989,85.95208596000157,53371.6309536 2025-07-27,17:20:21.000,208,10978242,14525,0,1753636820,12972.112449929999,85.96618422000029,53371.616979360006 2025-07-27,17:20:22.000,208,10978401,14565,0,1753636821,12972.058559449993,85.92388944000413,53371.568069520006 2025-07-27,17:20:23.000,208,10978356,14165,0,1753636822,12972.045086829989,85.96618422000029,53371.51915968001 2025-07-27,17:20:24.000,208,10978246,14365,0,1753636823,12972.018141589993,86.00142987000436,53371.51217256 2025-07-27,17:20:25.000,208,10978244,14365,0,1753636824,12972.038350519993,86.02257726000244,53371.49121120001 2025-07-27,17:20:26.000,208,10978340,14325,0,1753636825,12971.991196349998,85.96618422000029,53371.49121120001 2025-07-27,17:20:27.000,208,10978387,14445,0,1753636826,12972.018141589993,86.01552813000308,53371.55409528 2025-07-27,17:20:28.000,208,10978240,14525,0,1753636827,12972.051823139998,86.08601943000394,53371.568069520006 2025-07-27,17:20:29.000,208,10978254,14365,0,1753636828,12972.098977309994,86.07897030000458,53371.58903088001 2025-07-27,17:20:30.000,208,10978383,14325,0,1753636829,12972.092240999998,86.14241246999882,53371.47024984001 2025-07-27,17:20:31.000,208,10978259,14565,0,1753636830,12972.092240999998,86.17060899000353,53371.48422408 2025-07-27,17:20:32.000,208,10978304,14205,0,1753636831,12972.125922549989,86.20585464000033,53371.379417280004 2025-07-27,17:20:33.000,208,10978273,14365,0,1753636832,12972.18654933999,86.29044419999991,53371.428327120004 2025-07-27,17:20:34.000,208,10978425,14405,0,1753636833,12972.213494579999,86.39618115000485,53371.39339152001 2025-07-27,17:20:35.000,208,10978337,14565,0,1753636834,12972.260648749994,86.40323028000421,53371.3864044 2025-07-27,17:20:36.000,208,10978250,14685,0,1753636835,12972.28759398999,86.48077071000444,53371.36544304 2025-07-27,17:20:37.000,208,10978377,14205,0,1753636836,12972.361693399995,86.46667244999844,53371.40736576 2025-07-27,17:20:38.000,208,10978336,14365,0,1753636837,12972.41558388,86.56536027000402,53371.400378640006 2025-07-27,17:20:39.000,208,10978375,14405,0,1753636838,12972.44926542999,86.6217533099989,53371.41435288 2025-07-27,17:20:40.000,208,10978205,14365,0,1753636839,12972.53683746,86.60765505000018,53371.37243016001 2025-07-27,17:20:41.000,208,10978314,14565,0,1753636840,12972.53683746,86.69929373999912,53371.39339152001 2025-07-27,17:20:42.000,208,10978371,14685,0,1753636841,12972.59746425,86.66404809000232,53371.4562756 2025-07-27,17:20:43.000,208,10978249,14285,0,1753636842,12972.61093686999,86.73453939000319,53371.400378640006 2025-07-27,17:20:44.000,208,10978198,14205,0,1753636843,12972.671563659991,86.69224460999976,53371.50518544 2025-07-27,17:20:45.000,208,10978238,14405,0,1753636844,12972.664827349996,86.74158852000255,53371.41435288 2025-07-27,17:20:46.000,208,10978315,14205,0,1753636845,12972.792817239992,86.74158852000255,53371.37243016001 2025-07-27,17:20:47.000,208,10978321,14205,0,1753636846,12972.947752369997,86.76273591000063,53371.39339152001 2025-07-27,17:20:48.000,208,10978366,14205,0,1753636847,12972.934279749992,86.7979815600047,53371.449288480006 2025-07-27,17:20:49.000,208,10978325,14325,0,1753636848,12972.934279749992,86.85437459999957,53371.47723696 2025-07-27,17:20:50.000,208,10978310,14405,0,1753636849,12972.893861889992,86.86847285999829,53371.42134000001 2025-07-27,17:20:51.000,208,10978382,14245,0,1753636850,12972.779344620001,86.96011155000451,53371.43531424 2025-07-27,17:20:52.000,208,10978333,14405,0,1753636851,12972.752399379991,86.97420981000323,53371.428327120004 2025-07-27,17:20:53.000,208,10978328,14565,0,1753636852,12972.819762480001,86.91781677000108,53371.596018000004 2025-07-27,17:20:54.000,208,10978366,14645,0,1753636853,12972.745663069996,87.00240633000067,53371.4562756 2025-07-27,17:20:55.000,208,10978241,14685,0,1753636854,12972.759135690001,86.96716068000387,53371.33749456 2025-07-27,17:20:56.000,208,10978315,14685,0,1753636855,12972.846707719997,86.98830807000195,53371.35146880001 2025-07-27,17:20:57.000,208,10978305,14485,0,1753636856,12972.974697609992,86.96716068000387,53371.34448168 2025-07-27,17:20:58.000,208,10978392,14445,0,1753636857,12973.055533329993,87.0306028499981,53371.246662 2025-07-27,17:20:59.000,208,10978297,14485,0,1753636858,12973.008379159997,87.12224154000432,53371.47024984001 2025-07-27,17:21:00.000,208,10978210,14085,0,1753636859,12973.089214879998,87.15748719000112,53371.28858472 2025-07-27,17:21:01.000,208,10978387,14485,0,1753636860,12973.069005949998,87.13633980000304,53371.3864044 2025-07-27,17:21:02.000,208,10978304,14445,0,1753636861,12973.116160119993,87.1786345799992,53371.3864044 2025-07-27,17:21:03.000,208,10978198,14205,0,1753636862,12973.129632739998,87.16453632000048,53371.42134000001 2025-07-27,17:21:04.000,208,10978243,14325,0,1753636863,12973.082478570002,87.19978197000455,53371.4562756 2025-07-27,17:21:05.000,208,10978397,14205,0,1753636864,12973.136369049993,87.29846979000286,53371.5261468 2025-07-27,17:21:06.000,208,10978386,14285,0,1753636865,12973.116160119993,87.27732240000478,53371.49121120001 2025-07-27,17:21:07.000,208,10978290,14525,0,1753636866,12973.210468459998,87.30551892000221,53371.4562756 2025-07-27,17:21:08.000,208,10978355,14045,0,1753636867,12973.331722039999,87.34781369999837,53371.48422408 2025-07-27,17:21:09.000,208,10978336,14045,0,1753636868,12973.399085139994,87.31256805000157,53371.58204376 2025-07-27,17:21:10.000,208,10978352,14165,0,1753636869,12973.49339348,87.40420674000052,53371.49121120001 2025-07-27,17:21:11.000,208,10978327,14165,0,1753636870,12973.54728395999,87.43240325999795,53371.53313392 2025-07-27,17:21:12.000,208,10978371,14165,0,1753636871,12973.66853753999,87.48174717000074,53371.53313392 2025-07-27,17:21:13.000,208,10978359,13885,0,1753636872,12973.71569171,87.51699282000482,53371.547108160004 2025-07-27,17:21:14.000,208,10978294,14205,0,1753636873,12973.78979111999,87.55928760000097,53371.51915968001 2025-07-27,17:21:15.000,208,10978346,14125,0,1753636874,12973.843681599996,87.6015823800044,53371.616979360006 2025-07-27,17:21:16.000,208,10978323,14165,0,1753636875,12973.884099459996,87.6368280300012,53371.57505664 2025-07-27,17:21:17.000,208,10978325,14125,0,1753636876,12973.958198870001,87.7002702000027,53371.568069520006 2025-07-27,17:21:18.000,208,10978366,14005,0,1753636877,12973.971671489991,87.7002702000027,53371.6309536 2025-07-27,17:21:19.000,208,10978312,13885,0,1753636878,12974.025561969996,87.74961410999822,53371.60300512 2025-07-27,17:21:20.000,208,10978284,13725,0,1753636879,12974.039034590001,87.81305627999973,53371.70781192001 2025-07-27,17:21:21.000,208,10978331,14045,0,1753636880,12974.079452450002,87.84125280000444,53371.67986344 2025-07-27,17:21:22.000,208,10978358,14085,0,1753636881,12974.133342929992,87.87649845000124,53371.67986344 2025-07-27,17:21:23.000,208,10978326,14045,0,1753636882,12974.207442339997,87.89059670999995,53371.58903088001 2025-07-27,17:21:24.000,208,10978334,14125,0,1753636883,12974.268069129997,87.90469496999867,53371.616979360006 2025-07-27,17:21:25.000,208,10978290,13965,0,1753636884,12974.321959610003,87.93994062000274,53371.665889200005 2025-07-27,17:21:26.000,208,10978316,14245,0,1753636885,12974.315223299993,88.01748105000297,53371.68685056001 2025-07-27,17:21:27.000,208,10978320,13725,0,1753636886,12974.328695919998,88.07387408999784,53371.7008248 2025-07-27,17:21:28.000,208,10978292,14165,0,1753636887,12974.308486989998,88.07387408999784,53371.67986344 2025-07-27,17:21:29.000,208,10978319,13965,0,1753636888,12974.268069129997,88.11616887000127,53371.735760400006 2025-07-27,17:21:30.000,208,10978341,13965,0,1753636889,12974.247860199997,88.14436538999871,53371.7008248 2025-07-27,17:21:31.000,208,10978309,13885,0,1753636890,12974.268069129997,88.20780756000022,53371.72178616 2025-07-27,17:21:32.000,208,10978345,14085,0,1753636891,12974.247860199997,88.16551278000406,53371.72178616 2025-07-27,17:21:33.000,208,10978337,14285,0,1753636892,12974.180497100002,88.18666017000214,53371.79165736 2025-07-27,17:21:34.000,208,10978319,14045,0,1753636893,12974.173760789992,88.2289549499983,53371.770696 2025-07-27,17:21:35.000,208,10978316,14245,0,1753636894,12974.079452450002,88.24305321000429,53371.77768312001 2025-07-27,17:21:36.000,208,10978304,14205,0,1753636895,12974.113133999992,88.20075843000086,53371.833580080005 2025-07-27,17:21:37.000,208,10978282,14245,0,1753636896,12974.039034590001,88.25010234000365,53371.80563160001 2025-07-27,17:21:38.000,208,10978189,14485,0,1753636897,12974.072716139992,88.1937093000015,53371.79864448 2025-07-27,17:21:39.000,208,10978061,14765,0,1753636898,12973.944726249996,88.24305321000429,53371.77768312001 2025-07-27,17:21:40.000,208,10978237,14565,0,1753636899,12973.991880419992,88.13026713,53371.80563160001 2025-07-27,17:21:41.000,208,10978337,14605,0,1753636900,12974.018825660001,88.02453018000233,53371.784670240006 2025-07-27,17:21:42.000,208,10978211,14485,0,1753636901,12974.092925069992,87.98928452999826,53371.67287632 2025-07-27,17:21:43.000,208,10978291,14445,0,1753636902,12974.207442339997,88.00338279000425,53371.77768312001 2025-07-27,17:21:44.000,208,10978391,14365,0,1753636903,12974.227651269997,87.9822353999989,53371.81960584 2025-07-27,17:21:45.000,208,10978301,14565,0,1753636904,12974.295014369993,88.05977582999913,53371.79864448 2025-07-27,17:21:46.000,208,10978229,14405,0,1753636905,12974.328695919998,88.01043192000361,53371.86851568 2025-07-27,17:21:47.000,208,10978324,14285,0,1753636906,12974.429740569998,87.90469496999867,53371.86152856 2025-07-27,17:21:48.000,208,10978293,14365,0,1753636907,12974.429740569998,87.93994062000274,53371.89646416001 2025-07-27,17:21:49.000,208,10978349,14405,0,1753636908,12974.429740569998,88.01043192000361,53372.001270960005 2025-07-27,17:21:50.000,208,10978327,14125,0,1753636909,12974.409531639998,88.00338279000425,53372.001270960005 2025-07-27,17:21:51.000,208,10978306,14205,0,1753636910,12974.409531639998,88.01748105000297,53372.050180800004 2025-07-27,17:21:52.000,208,10978303,14125,0,1753636911,12974.362377469988,88.01748105000297,53372.03620656 2025-07-27,17:21:53.000,208,10978253,14285,0,1753636912,12974.328695919998,88.01043192000361,53372.04319368001 2025-07-27,17:21:54.000,208,10978310,14325,0,1753636913,12974.227651269997,88.0950214800032,53372.06415504001 2025-07-27,17:21:55.000,208,10978244,14365,0,1753636914,12974.254596509993,88.06682495999848,53372.02921944 2025-07-27,17:21:56.000,208,10978307,14365,0,1753636915,12974.268069129997,88.10911974000192,53372.06415504001 2025-07-27,17:21:57.000,208,10978384,14645,0,1753636916,12974.281541750002,88.08092322000448,53372.05716792 2025-07-27,17:21:58.000,208,10978354,14485,0,1753636917,12974.234387579992,87.97518626999954,53372.09210352001 2025-07-27,17:21:59.000,208,10978235,14405,0,1753636918,12974.254596509993,88.01748105000297,53371.99428384001 2025-07-27,17:22:00.000,208,10978231,14605,0,1753636919,12974.214178649992,88.14436538999871,53372.00825808 2025-07-27,17:22:01.000,208,10978351,14605,0,1753636920,12974.268069129997,88.08092322000448,53372.099090640004 2025-07-27,17:22:02.000,208,10978544,14765,0,1753636921,12974.308486989998,88.13026713,53372.04319368001 2025-07-27,17:22:03.000,208,10978249,14365,0,1753636922,12974.146815549997,87.91174409999803,53372.19691032 2025-07-27,17:22:04.000,208,10978345,14405,0,1753636923,12974.328695919998,87.9822353999989,53372.2248588 2025-07-27,17:22:05.000,208,10978051,14485,0,1753636924,12974.268069129997,88.05977582999913,53372.29473 2025-07-27,17:22:06.000,208,10978300,14405,0,1753636925,12974.254596509993,87.91879323000467,53371.96633536 2025-07-27,17:22:07.000,208,10978377,14205,0,1753636926,12974.180497100002,87.9822353999989,53372.266781520004 2025-07-27,17:22:08.000,208,10978196,14565,0,1753636927,12974.227651269997,87.89764583999931,53372.14101336001 2025-07-27,17:22:09.000,208,10978329,14525,0,1753636928,12974.099661380002,87.76371237000421,53372.19691032 2025-07-27,17:22:10.000,208,10978246,14445,0,1753636929,12974.045770899997,87.7002702000027,53372.24582016 2025-07-27,17:22:11.000,208,10978336,14525,0,1753636930,12973.89757208,87.74961410999822,53372.28075576001 2025-07-27,17:22:12.000,208,10978345,14285,0,1753636931,12973.89757208,87.57338585999969,53372.32267848 2025-07-27,17:22:13.000,208,10978214,14845,0,1753636932,12973.85715422,87.44650152000395,53372.3646012 2025-07-27,17:22:14.000,208,10978277,14405,0,1753636933,12973.843681599996,87.43945239000459,53372.37158832 2025-07-27,17:22:15.000,208,10978335,14485,0,1753636934,12973.73590064,87.40420674000052,53372.37158832 2025-07-27,17:22:16.000,208,10978302,14565,0,1753636935,12973.661801229995,87.31256805000157,53372.42049816 2025-07-27,17:22:17.000,208,10978241,14485,0,1753636936,12973.64832860999,87.23502762000135,53372.46242088 2025-07-27,17:22:18.000,208,10978168,14285,0,1753636937,12973.5742292,87.12224154000432,53372.46242088 2025-07-27,17:22:19.000,208,10978282,14165,0,1753636938,12973.50686609999,87.17158544999984,53372.46242088 2025-07-27,17:22:20.000,208,10978405,14445,0,1753636939,12973.452975619999,87.07289763000153,53372.44145952 2025-07-27,17:22:21.000,208,10978246,14485,0,1753636940,12973.392348829999,87.07289763000153,53372.49036936 2025-07-27,17:22:22.000,208,10978364,14165,0,1753636941,12973.365403589989,86.98125894000259,53372.49735648001 2025-07-27,17:22:23.000,208,10978203,14485,0,1753636942,12973.365403589989,86.90371851000236,53372.53229208 2025-07-27,17:22:24.000,208,10978272,14325,0,1753636943,12973.372139899999,86.95306241999788,53372.54626632001 2025-07-27,17:22:25.000,208,10978239,14485,0,1753636944,12973.318249419994,86.91781677000108,53372.56722768001 2025-07-27,17:22:26.000,208,10978286,14525,0,1753636945,12973.351930969999,86.92486590000044,53372.59517616001 2025-07-27,17:22:27.000,208,10978332,14205,0,1753636946,12973.412557759999,86.86847285999829,53372.63011176 2025-07-27,17:22:28.000,208,10978346,14285,0,1753636947,12973.439502999994,86.84027634000086,53372.59517616001 2025-07-27,17:22:29.000,208,10978262,14285,0,1753636948,12973.432766689999,86.84027634000086,53372.63709888 2025-07-27,17:22:30.000,208,10978259,14525,0,1753636949,12973.459711929994,86.81912895000278,53372.623124640006 2025-07-27,17:22:31.000,208,10978291,14325,0,1753636950,12973.50686609999,86.7979815600047,53372.70697008 2025-07-27,17:22:32.000,208,10978301,14485,0,1753636951,12973.500129789994,86.75568678000127,53372.64408600001 2025-07-27,17:22:33.000,208,10978200,14165,0,1753636952,12973.55402027,86.73453939000319,53372.65107312 2025-07-27,17:22:34.000,208,10978283,14405,0,1753636953,12973.56749288999,86.67109722000168,53372.69998296 2025-07-27,17:22:35.000,208,10978389,14125,0,1753636954,12973.55402027,86.6499498300036,53372.69998296 2025-07-27,17:22:36.000,208,10978236,14285,0,1753636955,12973.61464706,86.62880243999825,53372.68600872 2025-07-27,17:22:37.000,208,10978200,14565,0,1753636956,12973.641592299995,86.59355679000146,53372.63709888 2025-07-27,17:22:38.000,208,10978360,14605,0,1753636957,12973.601174439995,86.6217533099989,53372.78382840001 2025-07-27,17:22:39.000,208,10978306,14445,0,1753636958,12973.59443813,86.50896723000187,53372.78382840001 2025-07-27,17:22:40.000,208,10978252,14445,0,1753636959,12973.56749288999,86.50191810000251,53372.769854160004 2025-07-27,17:22:41.000,208,10978226,14645,0,1753636960,12973.580965509995,86.53011461999995,53372.75587992 2025-07-27,17:22:42.000,208,10978266,14325,0,1753636961,12973.53381134,86.52306549000059,53372.720944320004 2025-07-27,17:22:43.000,208,10978233,14645,0,1753636962,12973.520338719994,86.54421287999867,53372.818764 2025-07-27,17:22:44.000,208,10978261,14325,0,1753636963,12973.52707502999,86.46667244999844,53372.79780264 2025-07-27,17:22:45.000,208,10978344,14445,0,1753636964,12973.44623930999,86.44552506000036,53372.90260944001 2025-07-27,17:22:46.000,208,10978267,14645,0,1753636965,12973.412557759999,86.57240940000338,53372.9235708 2025-07-27,17:22:47.000,208,10978279,14485,0,1753636966,12973.432766689999,86.49486897000315,53372.87466096 2025-07-27,17:22:48.000,208,10978208,14525,0,1753636967,12973.372139899999,86.48077071000444,53372.790815520006 2025-07-27,17:22:49.000,208,10978359,14525,0,1753636968,12973.378876209994,86.4737215799978,53372.80478976 2025-07-27,17:22:50.000,208,10978164,14445,0,1753636969,12973.324985729989,86.43142680000165,53372.76286704001 2025-07-27,17:22:51.000,208,10978280,14205,0,1753636970,12973.277831559994,86.40323028000421,53372.80478976 2025-07-27,17:22:52.000,208,10978327,14405,0,1753636971,12973.217204769993,86.38208288999886,53372.65107312 2025-07-27,17:22:53.000,208,10978228,14525,0,1753636972,12973.156577979993,86.38208288999886,53372.80478976 2025-07-27,17:22:54.000,208,10978244,14525,0,1753636973,12973.122896430003,86.438475930001,53372.76286704001 2025-07-27,17:22:55.000,208,10978190,14205,0,1753636974,12973.035324399993,86.32568985000398,53372.77684128 2025-07-27,17:22:56.000,208,10978289,14405,0,1753636975,12973.109423809998,86.28339507000055,53372.80478976 2025-07-27,17:22:57.000,208,10978254,14525,0,1753636976,12972.974697609992,86.34683724000206,53372.741905680006 2025-07-27,17:22:58.000,208,10978351,14365,0,1753636977,12972.954488679992,86.38208288999886,53372.86767384 2025-07-27,17:22:59.000,208,10978355,14485,0,1753636978,12972.954488679992,86.3750337599995,53372.84671248 2025-07-27,17:23:00.000,208,10978228,14405,0,1753636979,12972.819762480001,86.21290376999968,53372.769854160004 2025-07-27,17:23:01.000,208,10978261,14565,0,1753636980,12972.819762480001,86.26929681000183,53372.80478976 2025-07-27,17:23:02.000,208,10978283,14205,0,1753636981,12972.67829997,86.1917563800016,53372.839725360005 2025-07-27,17:23:03.000,208,10978237,14245,0,1753636982,12972.651354729991,86.2270020299984,53372.70697008 2025-07-27,17:23:04.000,208,10978230,14565,0,1753636983,12972.61767318,86.2411002900044,53372.77684128 2025-07-27,17:23:05.000,208,10978414,14605,0,1753636984,12972.563782699995,86.2270020299984,53372.769854160004 2025-07-27,17:23:06.000,208,10978392,14605,0,1753636985,12972.59072793999,86.0930685600033,53372.66504736001 2025-07-27,17:23:07.000,208,10978450,14685,0,1753636986,12972.644618419996,86.06487203999859,53372.63709888 2025-07-27,17:23:08.000,208,10978272,14565,0,1753636987,12972.644618419996,86.11421595000138,53372.72793144 2025-07-27,17:23:09.000,208,10978351,14445,0,1753636988,12972.685036279996,86.14946159999818,53372.73491856001 2025-07-27,17:23:10.000,208,10978487,14485,0,1753636989,12972.53683746,86.17060899000353,53372.69299584001 2025-07-27,17:23:11.000,208,10978310,14885,0,1753636990,12972.711981519991,86.02257726000244,53372.6790216 2025-07-27,17:23:12.000,208,10978377,14565,0,1753636991,12972.786080929996,86.05077377999987,53372.6091504 2025-07-27,17:23:13.000,208,10978176,14725,0,1753636992,12972.833235099992,86.12126508000074,53372.769854160004 2025-07-27,17:23:14.000,208,10978281,14485,0,1753636993,12972.907334509997,85.93093857000349,53372.623124640006 2025-07-27,17:23:15.000,208,10978403,14645,0,1753636994,12972.927543439997,86.07897030000458,53372.42748528001 2025-07-27,17:23:16.000,208,10978344,14445,0,1753636995,12973.048797019997,86.04372465000051,53372.574214800006 2025-07-27,17:23:17.000,208,10978390,14405,0,1753636996,12973.122896430003,86.18470725000225,53372.76286704001 2025-07-27,17:23:18.000,208,10978269,14365,0,1753636997,12973.210468459998,85.87454553000134,53372.61613752001 2025-07-27,17:23:19.000,208,10978214,14405,0,1753636998,12973.419294069994,86.05782290999923,53372.69998296 2025-07-27,17:23:20.000,208,10978241,14405,0,1753636999,12973.40582144999,85.86044727000262,53372.77684128 2025-07-27,17:23:21.000,208,10978332,14645,0,1753637000,12973.580965509995,85.86044727000262,53372.63011176 2025-07-27,17:23:22.000,208,10978218,14405,0,1753637001,12973.56749288999,85.8815946600007,53372.79780264 2025-07-27,17:23:23.000,208,10978433,14245,0,1753637002,12973.85715422,85.74766118999833,53372.56722768001 2025-07-27,17:23:24.000,208,10978355,14525,0,1753637003,12973.91778101,85.8815946600007,53372.720944320004 2025-07-27,17:23:25.000,208,10978467,14485,0,1753637004,12974.092925069992,85.83929988000455,53372.51133072 2025-07-27,17:23:26.000,208,10978200,14365,0,1753637005,12973.964935179996,85.76175945000432,53372.78382840001 2025-07-27,17:23:27.000,208,10978220,14525,0,1753637006,12974.106397689997,85.78995597000176,53372.839725360005 2025-07-27,17:23:28.000,208,10978229,14485,0,1753637007,12974.052507209992,85.5714329399998,53372.69998296 2025-07-27,17:23:29.000,208,10978361,14645,0,1753637008,12974.045770899997,85.83225074999791,53372.741905680006 2025-07-27,17:23:30.000,208,10978230,14485,0,1753637009,12974.032298279992,85.78995597000176,53372.84671248 2025-07-27,17:23:31.000,208,10978479,14365,0,1753637010,12974.167024479997,85.76175945000432,53372.818764 2025-07-27,17:23:32.000,208,10978103,14365,0,1753637011,12974.167024479997,85.75471031999768,53372.69998296 2025-07-27,17:23:33.000,208,10978372,14365,0,1753637012,12974.126606619997,85.72651380000025,53372.76286704001 2025-07-27,17:23:34.000,208,10978379,14525,0,1753637013,12974.133342929992,85.74766118999833,53372.95151928001 2025-07-27,17:23:35.000,208,10978371,14485,0,1753637014,12974.119870310002,85.7829068400024,53372.81177688001 2025-07-27,17:23:36.000,208,10978304,14325,0,1753637015,12974.126606619997,85.79700510000112,53372.86068672001 2025-07-27,17:23:37.000,208,10978018,14565,0,1753637016,12974.207442339997,85.90274204999878,53372.84671248 2025-07-27,17:23:38.000,208,10978444,14485,0,1753637017,12974.039034590001,85.80405423000047,53372.623124640006 2025-07-27,17:23:39.000,208,10978405,14245,0,1753637018,12974.146815549997,86.02257726000244,53372.84671248 2025-07-27,17:23:40.000,208,10978307,14645,0,1753637019,12973.998616730001,85.78995597000176,53372.90260944001 2025-07-27,17:23:41.000,208,10978466,14205,0,1753637020,12974.065979829997,85.97323334999965,53372.94453216 2025-07-27,17:23:42.000,208,10978273,14445,0,1753637021,12974.012089349992,86.01552813000308,53372.76286704001 2025-07-27,17:23:43.000,208,10978276,14725,0,1753637022,12974.045770899997,86.10716682000202,53372.72793144 2025-07-27,17:23:44.000,208,10978212,14325,0,1753637023,12974.086188759997,85.90979117999814,53372.70697008 2025-07-27,17:23:45.000,208,10978168,14605,0,1753637024,12974.092925069992,86.2270020299984,53372.6790216 2025-07-27,17:23:46.000,208,10978369,14405,0,1753637025,12974.052507209992,86.11421595000138,53372.741905680006 2025-07-27,17:23:47.000,208,10978243,14445,0,1753637026,12974.086188759997,86.26929681000183,53372.86767384 2025-07-27,17:23:48.000,208,10978423,14525,0,1753637027,12974.160288170002,86.29044419999991,53372.70697008 2025-07-27,17:23:49.000,208,10978489,14445,0,1753637028,12974.086188759997,86.2411002900044,53372.504343600005 2025-07-27,17:23:50.000,208,10978433,14445,0,1753637029,12974.025561969996,86.34683724000206,53372.56722768001 2025-07-27,17:23:51.000,208,10978177,14565,0,1753637030,12973.998616730001,86.53011461999995,53372.66504736001 2025-07-27,17:23:52.000,208,10978280,14445,0,1753637031,12973.971671489991,86.45257418999972,53372.602163280004 2025-07-27,17:23:53.000,208,10978362,14565,0,1753637032,12974.072716139992,86.54421287999867,53372.574214800006 2025-07-27,17:23:54.000,208,10978289,14685,0,1753637033,12974.059243520001,86.52306549000059,53372.553253440004 2025-07-27,17:23:55.000,208,10978261,14525,0,1753637034,12974.133342929992,86.52306549000059,53372.51133072 2025-07-27,17:23:56.000,208,10978332,14485,0,1753637035,12974.200706030002,86.61470417999953,53372.5392792 2025-07-27,17:23:57.000,208,10978346,14885,0,1753637036,12974.200706030002,86.52306549000059,53372.56024056 2025-07-27,17:23:58.000,208,10978303,14365,0,1753637037,12974.133342929992,86.60060592000082,53372.42748528001 2025-07-27,17:23:59.000,208,10978326,14445,0,1753637038,12974.261332820002,86.60060592000082,53372.49735648001 2025-07-27,17:24:00.000,208,10978295,14365,0,1753637039,12974.301750680002,86.7838832999987,53372.48338224 2025-07-27,17:24:01.000,208,10978396,14725,0,1753637040,12974.301750680002,87.00945546000003,53372.59517616001 2025-07-27,17:24:02.000,208,10978355,14565,0,1753637041,12974.295014369993,86.91781677000108,53372.6091504 2025-07-27,17:24:03.000,208,10978025,14405,0,1753637042,12974.409531639998,87.01650458999939,53372.56024056 2025-07-27,17:24:04.000,208,10978614,14445,0,1753637043,12974.416267949993,87.00945546000003,53372.65107312 2025-07-27,17:24:05.000,208,10978310,14365,0,1753637044,12974.490367359998,87.06584850000218,53372.574214800006 2025-07-27,17:24:06.000,208,10978043,14525,0,1753637045,12974.550994149999,87.31961718000093,53372.58120192 2025-07-27,17:24:07.000,208,10978353,14485,0,1753637046,12974.598148319994,87.25617500999942,53372.44844664001 2025-07-27,17:24:08.000,208,10978288,14805,0,1753637047,12974.66551141999,87.30551892000221,53372.672034480005 2025-07-27,17:24:09.000,208,10978318,14445,0,1753637048,12974.64530248999,87.20683110000391,53372.44145952 2025-07-27,17:24:10.000,208,10978574,14485,0,1753637049,12974.62509355999,87.19978197000455,53372.49036936 2025-07-27,17:24:11.000,208,10978544,14725,0,1753637050,12974.652038799999,87.56633673000033,53372.73491856001 2025-07-27,17:24:12.000,208,10978385,14325,0,1753637051,12974.64530248999,87.59453324999777,53372.553253440004 2025-07-27,17:24:13.000,208,10978505,14445,0,1753637052,12974.571203079999,87.6015823800044,53372.47639512001 2025-07-27,17:24:14.000,208,10978398,14565,0,1753637053,12974.598148319994,87.77781063000293,53372.41351104 2025-07-27,17:24:15.000,208,10978265,14765,0,1753637054,12974.483631049989,87.70731933000206,53372.24582016 2025-07-27,17:24:16.000,208,10978091,14685,0,1753637055,12974.490367359998,87.87649845000124,53372.66504736001 2025-07-27,17:24:17.000,208,10978369,14645,0,1753637056,12974.557730459994,87.87649845000124,53372.49036936 2025-07-27,17:24:18.000,208,10978429,14805,0,1753637057,12974.429740569998,87.9963336600049,53372.553253440004 2025-07-27,17:24:19.000,208,10978281,14285,0,1753637058,12974.443213189988,88.14436538999871,53372.63709888 2025-07-27,17:24:20.000,208,10978325,14365,0,1753637059,12974.375850089993,88.14436538999871,53372.37158832 2025-07-27,17:24:21.000,208,10978527,14685,0,1753637060,12974.375850089993,88.29944624999916,53372.51831784 2025-07-27,17:24:22.000,208,10978372,14645,0,1753637061,12974.423004259988,88.32059364000452,53372.39254968 2025-07-27,17:24:23.000,208,10978189,14565,0,1753637062,12974.369113779998,88.51796928000113,53372.385562560004 2025-07-27,17:24:24.000,208,10978591,14885,0,1753637063,12974.449949499998,88.45452710999962,53372.42748528001 2025-07-27,17:24:25.000,208,10978485,14605,0,1753637064,12974.315223299993,88.62370622999879,53372.19691032 2025-07-27,17:24:26.000,208,10978479,14525,0,1753637065,12974.234387579992,88.71534491999773,53372.32966560001 2025-07-27,17:24:27.000,208,10978487,14605,0,1753637066,12974.200706030002,88.74354144000245,53372.238833040006 2025-07-27,17:24:28.000,208,10978533,14565,0,1753637067,12974.241123890002,88.67305014000158,53372.385562560004 2025-07-27,17:24:29.000,208,10978362,14365,0,1753637068,12974.214178649992,88.87042577999819,53372.18293608 2025-07-27,17:24:30.000,208,10978420,14365,0,1753637069,12974.207442339997,88.80698361000395,53372.18992320001 2025-07-27,17:24:31.000,208,10978119,14405,0,1753637070,12974.247860199997,89.10304706999887,53372.11306488001 2025-07-27,17:24:32.000,208,10978564,14205,0,1753637071,12974.247860199997,89.01845750999928,53372.39254968 2025-07-27,17:24:33.000,208,10978421,14365,0,1753637072,12974.301750680002,89.08189968000079,53372.2248588 2025-07-27,17:24:34.000,208,10978278,14285,0,1753637073,12974.369113779998,89.27222618999804,53372.099090640004 2025-07-27,17:24:35.000,208,10978332,14285,0,1753637074,12974.348904849998,89.28632445000403,53372.27376864 2025-07-27,17:24:36.000,208,10978320,14565,0,1753637075,12974.416267949993,89.41320878999977,53372.29473 2025-07-27,17:24:37.000,208,10978293,14405,0,1753637076,12974.470158429998,89.40615966000041,53372.05716792 2025-07-27,17:24:38.000,208,10978475,14365,0,1753637077,12974.382586399988,89.46255270000256,53372.14101336001 2025-07-27,17:24:39.000,208,10978300,14485,0,1753637078,12974.463422119989,89.56828965000022,53372.00825808 2025-07-27,17:24:40.000,208,10978427,14685,0,1753637079,12974.463422119989,89.65287920999981,53372.120052000006 2025-07-27,17:24:41.000,208,10978237,14445,0,1753637080,12974.611620939999,89.65992833999917,53372.14101336001 2025-07-27,17:24:42.000,208,10978362,14485,0,1753637081,12974.611620939999,89.82910745999834,53372.13402624 2025-07-27,17:24:43.000,208,10978316,14445,0,1753637082,12974.591412009999,89.74451789999875,53372.001270960005 2025-07-27,17:24:44.000,208,10978358,14725,0,1753637083,12974.70592927999,89.75156702999811,53371.87550280001 2025-07-27,17:24:45.000,208,10978227,14165,0,1753637084,12974.81371024,89.91369701999793,53371.87550280001 2025-07-27,17:24:46.000,208,10978337,14445,0,1753637085,12974.86760071999,90.03353223000158,53371.98729672 2025-07-27,17:24:47.000,208,10978220,14365,0,1753637086,12974.84739178999,90.04058136000094,53372.0152452 2025-07-27,17:24:48.000,208,10978215,14245,0,1753637087,12974.92822750999,90.12517092000053,53372.02921944 2025-07-27,17:24:49.000,208,10978332,14405,0,1753637088,12974.95517275,90.18861309000204,53372.04319368001 2025-07-27,17:24:50.000,208,10978252,14565,0,1753637089,12974.961909059995,90.20976048000011,53372.050180800004 2025-07-27,17:24:51.000,208,10978357,14205,0,1753637090,12975.02927215999,90.31549742999778,53372.001270960005 2025-07-27,17:24:52.000,208,10978340,14205,0,1753637091,12975.042744779996,90.37893959999928,53372.050180800004 2025-07-27,17:24:53.000,208,10978332,14405,0,1753637092,12975.04948108999,90.47762742000486,53372.04319368001 2025-07-27,17:24:54.000,208,10978320,14565,0,1753637093,12975.002326919996,90.5410695899991,53372.071142160006 2025-07-27,17:24:55.000,208,10978210,14565,0,1753637094,12975.00906322999,90.6045117600006,53372.05716792 2025-07-27,17:24:56.000,208,10978262,14165,0,1753637095,12974.961909059995,90.70319957999891,53372.050180800004 2025-07-27,17:24:57.000,208,10978374,14325,0,1753637096,12974.93496382,90.7877891399985,53372.071142160006 2025-07-27,17:24:58.000,208,10978251,14405,0,1753637097,12974.88780964999,90.80188740000449,53372.001270960005 2025-07-27,17:24:59.000,208,10978352,14285,0,1753637098,12974.91475489,90.88647696000407,53372.00825808 2025-07-27,17:25:00.000,208,10978245,14085,0,1753637099,12974.90801857999,90.97811565000302,53371.99428384001 2025-07-27,17:25:01.000,208,10978358,14165,0,1753637100,12974.87433703,91.07680347000132,53372.050180800004 2025-07-27,17:25:02.000,208,10978361,14245,0,1753637101,12974.780028689995,91.07680347000132,53372.00825808 2025-07-27,17:25:03.000,208,10978285,14085,0,1753637102,12974.759819759995,91.14729477000219,53372.050180800004 2025-07-27,17:25:04.000,208,10978331,14045,0,1753637103,12974.70592927999,91.22483520000242,53372.03620656 2025-07-27,17:25:05.000,208,10978347,14405,0,1753637104,12974.70592927999,91.28827737000393,53372.04319368001 2025-07-27,17:25:06.000,208,10978292,14085,0,1753637105,12974.678984039994,91.33762127999944,53372.02223232001 2025-07-27,17:25:07.000,208,10978308,13965,0,1753637106,12974.66551141999,91.39401432000159,53372.02223232001 2025-07-27,17:25:08.000,208,10978299,14005,0,1753637107,12974.658775109994,91.47155475000181,53371.98729672 2025-07-27,17:25:09.000,208,10978290,14125,0,1753637108,12974.64530248999,91.54204605000268,53372.04319368001 2025-07-27,17:25:10.000,208,10978342,14325,0,1753637109,12974.618357249994,91.54204605000268,53372.00825808 2025-07-27,17:25:11.000,208,10978302,14205,0,1753637110,12974.69245666,91.56319344000076,53372.00825808 2025-07-27,17:25:12.000,208,10978324,13965,0,1753637111,12974.75308345,91.62663561000227,53372.05716792 2025-07-27,17:25:13.000,208,10978330,14205,0,1753637112,12974.82718285999,91.62663561000227,53372.001270960005 2025-07-27,17:25:14.000,208,10978280,14205,0,1753637113,12974.840655479995,91.7041760400025,53372.0851164 2025-07-27,17:25:15.000,208,10978319,14085,0,1753637114,12974.881073339995,91.64778300000035,53372.05716792 2025-07-27,17:25:16.000,208,10978320,14245,0,1753637115,12974.93496382,91.7041760400025,53372.050180800004 2025-07-27,17:25:17.000,208,10978325,14045,0,1753637116,12974.982117989995,91.7041760400025,53372.07812928 2025-07-27,17:25:18.000,208,10978286,14365,0,1753637117,12974.99559061,91.69007778000378,53372.050180800004 2025-07-27,17:25:19.000,208,10978300,13885,0,1753637118,12974.99559061,91.71122517000185,53372.03620656 2025-07-27,17:25:20.000,208,10978329,13725,0,1753637119,12975.022535849996,91.71122517000185,53372.05716792 2025-07-27,17:25:21.000,208,10978305,14045,0,1753637120,12974.982117989995,91.72532343000057,53372.0851164 2025-07-27,17:25:22.000,208,10978325,14245,0,1753637121,12974.921491199995,91.76056908000464,53372.120052000006 2025-07-27,17:25:23.000,208,10978289,14245,0,1753637122,12974.94843643999,91.72532343000057,53372.12703912 2025-07-27,17:25:24.000,208,10978296,14245,0,1753637123,12974.97538168,91.69007778000378,53372.05716792 2025-07-27,17:25:25.000,208,10978311,14205,0,1753637124,12974.982117989995,91.66893038999842,53372.10607776 2025-07-27,17:25:26.000,208,10978268,14085,0,1753637125,12975.03600847,91.66893038999842,53372.120052000006 2025-07-27,17:25:27.000,208,10978266,13805,0,1753637126,12974.99559061,91.67597951999778,53372.099090640004 2025-07-27,17:25:28.000,208,10978244,14045,0,1753637127,12974.99559061,91.69712691000313,53372.1549876 2025-07-27,17:25:29.000,208,10978330,14245,0,1753637128,12974.96864536999,91.71122517000185,53372.20389744 2025-07-27,17:25:30.000,208,10978331,13885,0,1753637129,12974.98885429999,91.7041760400025,53372.217871680004 2025-07-27,17:25:31.000,208,10978311,14005,0,1753637130,12974.941700129995,91.76056908000464,53372.20389744 2025-07-27,17:25:32.000,208,10978267,14245,0,1753637131,12974.94843643999,91.72532343000057,53372.18992320001 2025-07-27,17:25:33.000,208,10978285,13845,0,1753637132,12974.961909059995,91.72532343000057,53372.18293608 2025-07-27,17:25:34.000,208,10978343,14005,0,1753637133,12974.93496382,91.76056908000464,53372.19691032 2025-07-27,17:25:35.000,208,10978261,14165,0,1753637134,12974.91475489,91.8028638600008,53372.18293608 2025-07-27,17:25:36.000,208,10978335,13925,0,1753637135,12974.91475489,91.77466734000336,53372.19691032 2025-07-27,17:25:37.000,208,10978290,14245,0,1753637136,12974.92822750999,91.77466734000336,53372.14101336001 2025-07-27,17:25:38.000,208,10978287,14045,0,1753637137,12974.98885429999,91.83810951000487,53372.16197472001 2025-07-27,17:25:39.000,208,10978290,14205,0,1753637138,12975.00906322999,91.8028638600008,53372.19691032 2025-07-27,17:25:40.000,208,10978246,14285,0,1753637139,12975.01579954,91.84515864000423,53372.238833040006 2025-07-27,17:25:41.000,208,10978353,14165,0,1753637140,12975.0562174,91.92269907000446,53372.24582016 2025-07-27,17:25:42.000,208,10978312,14045,0,1753637141,12975.09663526,91.85220777000359,53372.24582016 2025-07-27,17:25:43.000,208,10978267,14725,0,1753637142,12975.143789429996,91.85925690000295,53372.32267848 2025-07-27,17:25:44.000,208,10978355,14325,0,1753637143,12975.130316809991,91.91564993999782,53372.41351104 2025-07-27,17:25:45.000,208,10978273,14245,0,1753637144,12975.130316809991,91.91564993999782,53372.39953680001 2025-07-27,17:25:46.000,208,10978243,14285,0,1753637145,12975.170734669991,91.95089559000189,53372.35062696 2025-07-27,17:25:47.000,208,10978330,14205,0,1753637146,12975.150525739991,91.92269907000446,53372.30870424001 2025-07-27,17:25:48.000,208,10978242,14565,0,1753637147,12975.150525739991,91.95794472000125,53372.287742880006 2025-07-27,17:25:49.000,208,10978533,14445,0,1753637148,12975.224625149996,91.90860080999846,53372.41351104 2025-07-27,17:25:50.000,208,10978574,14365,0,1753637149,12975.190943599991,91.93679733000317,53372.37857544001 2025-07-27,17:25:51.000,208,10978422,14605,0,1753637150,12975.231361459992,91.87335516000167,53372.30171712 2025-07-27,17:25:52.000,208,10978209,14765,0,1753637151,12975.184207289996,91.93679733000317,53372.47639512001 2025-07-27,17:25:53.000,208,10978321,14605,0,1753637152,12975.265043009997,91.80991299000016,53372.44145952 2025-07-27,17:25:54.000,208,10978370,14765,0,1753637153,12975.244834079997,91.82401124999888,53372.385562560004 2025-07-27,17:25:55.000,208,10978341,14445,0,1753637154,12975.426714449997,92.09892732000299,53372.35062696 2025-07-27,17:25:56.000,208,10978299,14405,0,1753637155,12975.177470980001,91.92974820000381,53372.48338224 2025-07-27,17:25:57.000,208,10978305,14485,0,1753637156,12975.251570389992,91.95794472000125,53372.32267848 2025-07-27,17:25:58.000,208,10978275,14565,0,1753637157,12975.298724560002,91.90860080999846,53372.51831784 2025-07-27,17:25:59.000,208,10978282,14205,0,1753637158,12975.325669799997,91.84515864000423,53372.504343600005 2025-07-27,17:26:00.000,208,10978176,14325,0,1753637159,12975.271779319992,91.78171647000272,53372.49036936 2025-07-27,17:26:01.000,208,10978526,14645,0,1753637160,12975.305460869997,91.85925690000295,53372.53229208 2025-07-27,17:26:02.000,208,10978083,14485,0,1753637161,12975.312197179992,91.8028638600008,53372.44844664001 2025-07-27,17:26:03.000,208,10978396,14365,0,1753637162,12975.426714449997,91.66893038999842,53372.455433760006 2025-07-27,17:26:04.000,208,10978367,14805,0,1753637163,12975.453659689992,91.74647081999865,53372.49036936 2025-07-27,17:26:05.000,208,10978203,14725,0,1753637164,12975.494077549993,91.66188125999906,53372.434472400004 2025-07-27,17:26:06.000,208,10978320,14565,0,1753637165,12975.419978140002,91.73942168999929,53372.47639512001 2025-07-27,17:26:07.000,208,10978408,14485,0,1753637166,12975.588385889998,91.68302865000442,53372.59517616001 2025-07-27,17:26:08.000,208,10978193,14445,0,1753637167,12975.669221609998,91.57024257000012,53372.58120192 2025-07-27,17:26:09.000,208,10978311,14125,0,1753637168,12975.702903159989,91.64778300000035,53372.61613752001 2025-07-27,17:26:10.000,208,10978308,14525,0,1753637169,12975.817420429994,91.6548321299997,53372.65806024 2025-07-27,17:26:11.000,208,10978312,14405,0,1753637170,12975.763529949989,91.67597951999778,53372.69998296 2025-07-27,17:26:12.000,208,10978352,14325,0,1753637171,12975.803947809989,91.67597951999778,53372.71395720001 2025-07-27,17:26:13.000,208,10978314,14285,0,1753637172,12975.857838289994,91.69007778000378,53372.71395720001 2025-07-27,17:26:14.000,208,10978242,14405,0,1753637173,12975.918465079994,91.69007778000378,53372.720944320004 2025-07-27,17:26:15.000,208,10978244,13965,0,1753637174,12975.89151984,91.66188125999906,53372.86767384 2025-07-27,17:26:16.000,208,10978278,14405,0,1753637175,12975.92520138999,91.69007778000378,53372.818764 2025-07-27,17:26:17.000,208,10978246,13965,0,1753637176,12975.958882939995,91.68302865000442,53372.82575112 2025-07-27,17:26:18.000,208,10978189,14005,0,1753637177,12975.979091869995,91.6548321299997,53372.84671248 2025-07-27,17:26:19.000,208,10978315,14325,0,1753637178,12975.999300799995,91.69007778000378,53372.90260944001 2025-07-27,17:26:20.000,208,10978322,14405,0,1753637179,12976.01277342,91.71827430000121,53372.97946776001 2025-07-27,17:26:21.000,208,10978304,13965,0,1753637180,12976.02624603999,91.66188125999906,53372.98645488 2025-07-27,17:26:22.000,208,10978302,14205,0,1753637181,12975.979091869995,91.67597951999778,53372.98645488 2025-07-27,17:26:23.000,208,10978326,14405,0,1753637182,12975.98582817999,91.6548321299997,53372.993442 2025-07-27,17:26:24.000,208,10978317,14085,0,1753637183,12975.98582817999,91.68302865000442,53373.01440336 2025-07-27,17:26:25.000,208,10978334,13805,0,1753637184,12975.96561924999,91.62663561000227,53373.02139048 2025-07-27,17:26:26.000,208,10978327,13965,0,1753637185,12975.938674009994,91.60548822000419,53373.08427456 2025-07-27,17:26:27.000,208,10978318,14205,0,1753637186,12975.9319377,91.5913899599982,53373.105235920004 2025-07-27,17:26:28.000,208,10978302,14165,0,1753637187,12975.92520138999,91.61253735000355,53373.11921016001 2025-07-27,17:26:29.000,208,10978317,13805,0,1753637188,12975.89151984,91.5913899599982,53373.1331844 2025-07-27,17:26:30.000,208,10978273,14045,0,1753637189,12975.88478352999,91.56319344000076,53373.1331844 2025-07-27,17:26:31.000,208,10978325,14045,0,1753637190,12975.91172877,91.54909518000204,53373.175107120005 2025-07-27,17:26:32.000,208,10978287,13845,0,1753637191,12975.898256149994,91.54909518000204,53373.16113288 2025-07-27,17:26:33.000,208,10978338,14085,0,1753637192,12975.878047219994,91.53499692000332,53373.18908136 2025-07-27,17:26:34.000,208,10978329,13885,0,1753637193,12975.898256149994,91.48565301000053,53373.2030556 2025-07-27,17:26:35.000,208,10978292,13845,0,1753637194,12975.918465079994,91.44335823000438,53373.16812000001 2025-07-27,17:26:36.000,208,10978278,13965,0,1753637195,12975.96561924999,91.36581780000415,53373.14017152 2025-07-27,17:26:37.000,208,10978313,14085,0,1753637196,12975.98582817999,91.35876867000479,53373.09126168 2025-07-27,17:26:38.000,208,10978321,14045,0,1753637197,12976.02624603999,91.33057215000008,53373.1331844 2025-07-27,17:26:39.000,208,10978321,13805,0,1753637198,12976.100345449995,91.3446704099988,53373.11921016001 2025-07-27,17:26:40.000,208,10978362,13805,0,1753637199,12976.160972239995,91.37286693000351,53373.175107120005 2025-07-27,17:26:41.000,208,10978299,13885,0,1753637200,12976.201390099995,91.39401432000159,53373.21702984001 2025-07-27,17:26:42.000,208,10978287,13765,0,1753637201,12976.25528058,91.37991606000287,53373.18209424 2025-07-27,17:26:43.000,208,10978336,13725,0,1753637202,12976.342852609996,91.38696519000223,53373.23100408 2025-07-27,17:26:44.000,208,10978281,13805,0,1753637203,12976.363061539996,91.42221083999902,53373.25196544 2025-07-27,17:26:45.000,208,10978308,13725,0,1753637204,12976.443897259996,91.41516170999967,53373.25196544 2025-07-27,17:26:46.000,208,10978305,13725,0,1753637205,12976.484315119997,91.45040736000374,53373.244978320006 2025-07-27,17:26:47.000,208,10978254,13885,0,1753637206,12976.517996670002,91.4574564900031,53373.32882376 2025-07-27,17:26:48.000,208,10978274,13925,0,1753637207,12976.517996670002,91.44335823000438,53373.30087528 2025-07-27,17:26:49.000,208,10978321,13925,0,1753637208,12976.565150839997,91.47860388000117,53373.34978512 2025-07-27,17:26:50.000,208,10978309,13565,0,1753637209,12976.551678219992,91.62663561000227,53373.52446312 2025-07-27,17:26:51.000,208,10978291,13925,0,1753637210,12976.531469289992,91.66893038999842,53373.580360080006 2025-07-27,17:26:52.000,208,10978345,14085,0,1753637211,12976.558414530002,91.61253735000355,53373.517476 2025-07-27,17:26:53.000,208,10978327,13565,0,1753637212,12976.551678219992,91.51384952999797,53373.440617680004 2025-07-27,17:26:54.000,208,10978285,13965,0,1753637213,12976.551678219992,91.5208986600046,53373.440617680004 2025-07-27,17:26:55.000,208,10978292,13765,0,1753637214,12976.565150839997,91.50680039999861,53373.440617680004 2025-07-27,17:26:56.000,208,10978342,13725,0,1753637215,12976.551678219992,91.45040736000374,53373.53145024001 2025-07-27,17:26:57.000,208,10978291,13805,0,1753637216,12976.558414530002,91.45040736000374,53373.52446312 2025-07-27,17:26:58.000,208,10978272,14005,0,1753637217,12976.558414530002,91.41516170999967,53373.53843736 2025-07-27,17:26:59.000,208,10978342,13725,0,1753637218,12976.558414530002,91.42221083999902,53373.580360080006 2025-07-27,17:27:00.000,208,10978278,14005,0,1753637219,12976.531469289992,91.42925996999838,53373.608308560004 2025-07-27,17:27:01.000,208,10978314,13845,0,1753637220,12976.531469289992,91.41516170999967,53373.61529568 2025-07-27,17:27:02.000,208,10978339,13925,0,1753637221,12976.497787740002,91.39401432000159,53373.559398720005 2025-07-27,17:27:03.000,208,10978284,13845,0,1753637222,12976.450633569992,91.37991606000287,53373.53843736 2025-07-27,17:27:04.000,208,10978300,13925,0,1753637223,12976.437160950001,91.39401432000159,53373.608308560004 2025-07-27,17:27:05.000,208,10978327,13885,0,1753637224,12976.443897259996,91.35876867000479,53373.59433432 2025-07-27,17:27:06.000,208,10978301,13845,0,1753637225,12976.423688329996,91.35876867000479,53373.65023128001 2025-07-27,17:27:07.000,208,10978329,13725,0,1753637226,12976.383270469996,91.37286693000351,53373.6572184 2025-07-27,17:27:08.000,208,10978257,14165,0,1753637227,12976.322643679996,91.35876867000479,53373.692154 2025-07-27,17:27:09.000,208,10978316,13925,0,1753637228,12976.27548951,91.3446704099988,53373.727089600005 2025-07-27,17:27:10.000,208,10978326,13845,0,1753637229,12976.23507165,91.31647389000136,53373.67119264001 2025-07-27,17:27:11.000,208,10978312,13925,0,1753637230,12976.19465379,91.32352302000072,53373.6572184 2025-07-27,17:27:12.000,208,10978320,14245,0,1753637231,12976.12729068999,91.31647389000136,53373.678179760005 2025-07-27,17:27:13.000,208,10978333,13925,0,1753637232,12976.04645496999,91.26712997999857,53373.74805096001 2025-07-27,17:27:14.000,208,10978264,14285,0,1753637233,12975.98582817999,91.28122824000457,53373.73407672 2025-07-27,17:27:15.000,208,10978255,14325,0,1753637234,12975.95214663,91.26712997999857,53373.727089600005 2025-07-27,17:27:16.000,208,10978332,14045,0,1753637235,12975.857838289994,91.18254041999899,53373.66420552 2025-07-27,17:27:17.000,208,10978121,14725,0,1753637236,12975.783738879989,91.20368781000434,53373.74106384001 2025-07-27,17:27:18.000,208,10978208,14645,0,1753637237,12975.696166849993,91.02041042999917,53373.59433432 2025-07-27,17:27:19.000,208,10978333,14645,0,1753637238,12975.696166849993,90.9992630400011,53373.517476 2025-07-27,17:27:20.000,208,10978307,14445,0,1753637239,12975.810684119999,90.90762435000215,53373.56638584 2025-07-27,17:27:21.000,208,10978253,14845,0,1753637240,12975.958882939995,90.80893653000385,53373.54542448 2025-07-27,17:27:22.000,208,10978092,14485,0,1753637241,12975.97235556,90.93582086999959,53373.41965632 2025-07-27,17:27:23.000,208,10978237,14525,0,1753637242,12975.99256449,90.82303479000257,53373.56638584 2025-07-27,17:27:24.000,208,10978350,14205,0,1753637243,12976.00603710999,90.85123131,53373.64324416 2025-07-27,17:27:25.000,208,10978268,14285,0,1753637244,12976.01277342,90.86532956999872,53373.66420552 2025-07-27,17:27:26.000,208,10978202,14285,0,1753637245,12975.91172877,90.84418218000064,53373.63625704 2025-07-27,17:27:27.000,208,10978325,14365,0,1753637246,12975.938674009994,90.87237869999808,53373.67119264001 2025-07-27,17:27:28.000,208,10978307,14325,0,1753637247,12975.857838289994,90.90762435000215,53373.66420552 2025-07-27,17:27:29.000,208,10978281,14245,0,1753637248,12975.803947809989,90.88647696000407,53373.75503808 2025-07-27,17:27:30.000,208,10978332,14285,0,1753637249,12975.803947809989,90.85123131,53373.67119264001 2025-07-27,17:27:31.000,208,10978308,14205,0,1753637250,12975.716375779994,90.82303479000257,53373.727089600005 2025-07-27,17:27:32.000,208,10978274,14245,0,1753637251,12975.635540059993,90.80188740000449,53373.69914112001 2025-07-27,17:27:33.000,208,10978282,14125,0,1753637252,12975.669221609998,90.75959262000106,53373.678179760005 2025-07-27,17:27:34.000,208,10978248,14245,0,1753637253,12975.581649579988,90.77369087999978,53373.68516688 2025-07-27,17:27:35.000,208,10978276,14285,0,1753637254,12975.527759099998,90.73844523000298,53373.678179760005 2025-07-27,17:27:36.000,208,10978201,14125,0,1753637255,12975.467132309997,90.73844523000298,53373.70612824 2025-07-27,17:27:37.000,208,10978298,14165,0,1753637256,12975.467132309997,90.63270827999804,53373.64324416 2025-07-27,17:27:38.000,208,10978293,14325,0,1753637257,12975.366087659997,90.67500306000147,53373.775999440004 2025-07-27,17:27:39.000,208,10978281,14725,0,1753637258,12975.258306700001,90.61156088999996,53373.70612824 2025-07-27,17:27:40.000,208,10978189,14685,0,1753637259,12975.244834079997,90.56926611000381,53373.81792216001 2025-07-27,17:27:41.000,208,10978111,14565,0,1753637260,12975.184207289996,90.49877481000294,53373.74805096001 2025-07-27,17:27:42.000,208,10978529,14605,0,1753637261,12975.224625149996,90.32959569000377,53373.65023128001 2025-07-27,17:27:43.000,208,10978084,14845,0,1753637262,12975.197679910001,90.407136120004,53373.64324416 2025-07-27,17:27:44.000,208,10978153,14605,0,1753637263,12975.211152529992,90.27320265000162,53373.66420552 2025-07-27,17:27:45.000,208,10978393,14725,0,1753637264,12975.204416219996,90.28025178000098,53373.64324416 2025-07-27,17:27:46.000,208,10978172,14205,0,1753637265,12975.318933490002,90.32959569000377,53373.678179760005 2025-07-27,17:27:47.000,208,10978201,14445,0,1753637266,12975.278515630001,90.30844829999842,53373.61529568 2025-07-27,17:27:48.000,208,10978181,14605,0,1753637267,12975.285251939997,90.33664482000313,53373.65023128001 2025-07-27,17:27:49.000,208,10978260,14405,0,1753637268,12975.271779319992,90.31549742999778,53373.72010248001 2025-07-27,17:27:50.000,208,10978301,14445,0,1753637269,12975.291988249992,90.31549742999778,53373.678179760005 2025-07-27,17:27:51.000,208,10978297,14005,0,1753637270,12975.278515630001,90.34369395000249,53373.71311536 2025-07-27,17:27:52.000,208,10978225,14645,0,1753637271,12975.278515630001,90.32959569000377,53373.74805096001 2025-07-27,17:27:53.000,208,10978299,14725,0,1753637272,12975.231361459992,90.2591043900029,53373.74106384001 2025-07-27,17:27:54.000,208,10978339,14405,0,1753637273,12975.143789429996,90.33664482000313,53373.7620252 2025-07-27,17:27:55.000,208,10978275,14645,0,1753637274,12975.137053120001,90.30139916999906,53373.72010248001 2025-07-27,17:27:56.000,208,10978257,14285,0,1753637275,12975.123580499996,90.28730091000034,53373.727089600005 2025-07-27,17:27:57.000,208,10978335,14365,0,1753637276,12975.11684419,90.2591043900029,53373.69914112001 2025-07-27,17:27:58.000,208,10978349,14765,0,1753637277,12975.07642633,90.25205526000354,53373.67119264001 2025-07-27,17:27:59.000,208,10978310,14325,0,1753637278,12975.03600847,90.1956622200014,53373.61529568 2025-07-27,17:28:00.000,208,10978242,14565,0,1753637279,12974.98885429999,90.16746570000396,53373.62228280001 2025-07-27,17:28:01.000,208,10978188,14365,0,1753637280,12974.98885429999,90.18156396000268,53373.61529568 2025-07-27,17:28:02.000,208,10978378,14565,0,1753637281,12974.97538168,90.18861309000204,53373.61529568 2025-07-27,17:28:03.000,208,10978377,14405,0,1753637282,12975.042744779996,90.1956622200014,53373.6572184 2025-07-27,17:28:04.000,208,10978286,14485,0,1753637283,12975.022535849996,90.07582700999774,53373.678179760005 2025-07-27,17:28:05.000,208,10978221,14565,0,1753637284,12975.002326919996,90.09697440000309,53373.61529568 2025-07-27,17:28:06.000,208,10978215,14285,0,1753637285,12975.069690019991,90.07582700999774,53373.57337296001 2025-07-27,17:28:07.000,208,10978368,14565,0,1753637286,12975.01579954,90.02648310000222,53373.59433432 2025-07-27,17:28:08.000,208,10978245,14565,0,1753637287,12975.03600847,90.08992527000373,53373.69914112001 2025-07-27,17:28:09.000,208,10978363,14445,0,1753637288,12975.02927215999,90.0476304900003,53373.65023128001 2025-07-27,17:28:10.000,208,10978359,14645,0,1753637289,12975.02927215999,89.948942670002,53373.65023128001 2025-07-27,17:28:11.000,208,10978352,14725,0,1753637290,12975.02927215999,89.948942670002,53373.66420552 2025-07-27,17:28:12.000,208,10978154,14605,0,1753637291,12974.97538168,89.95599180000136,53373.61529568 2025-07-27,17:28:13.000,208,10978222,14485,0,1753637292,12974.83391917,89.88550050000049,53373.71311536 2025-07-27,17:28:14.000,208,10978395,14605,0,1753637293,12974.840655479995,89.86435311000241,53373.70612824 2025-07-27,17:28:15.000,208,10978288,14765,0,1753637294,12974.94843643999,89.87845137000113,53373.580360080006 2025-07-27,17:28:16.000,208,10978211,14525,0,1753637295,12975.002326919996,89.76566529000411,53373.608308560004 2025-07-27,17:28:17.000,208,10978270,14765,0,1753637296,12975.01579954,89.75156702999811,53373.61529568 2025-07-27,17:28:18.000,208,10978232,14245,0,1753637297,12975.069690019991,89.7022231200026,53373.580360080006 2025-07-27,17:28:19.000,208,10978418,14525,0,1753637298,12974.97538168,89.70927225000196,53373.629269920006 2025-07-27,17:28:20.000,208,10978366,14645,0,1753637299,12975.110107879991,89.56828965000022,53373.55241160001 2025-07-27,17:28:21.000,208,10978333,14205,0,1753637300,12975.190943599991,89.54009313000279,53373.63625704 2025-07-27,17:28:22.000,208,10978353,14485,0,1753637301,12975.204416219996,89.61058443000366,53373.629269920006 2025-07-27,17:28:23.000,208,10978248,14565,0,1753637302,12975.217888840001,89.5894370399983,53373.66420552 2025-07-27,17:28:24.000,208,10978283,14245,0,1753637303,12975.238097770001,89.5541913900015,53373.67119264001 2025-07-27,17:28:25.000,208,10978330,14645,0,1753637304,12975.204416219996,89.5894370399983,53373.6572184 2025-07-27,17:28:26.000,208,10978298,14365,0,1753637305,12975.197679910001,89.6035353000043,53373.63625704 2025-07-27,17:28:27.000,208,10978331,14405,0,1753637306,12975.170734669991,89.56828965000022,53373.6572184 2025-07-27,17:28:28.000,208,10978235,14565,0,1753637307,12975.150525739991,89.6035353000043,53373.55241160001 2025-07-27,17:28:29.000,208,10978306,14325,0,1753637308,12975.150525739991,89.48370009000064,53373.59433432 2025-07-27,17:28:30.000,208,10978271,14285,0,1753637309,12975.170734669991,89.58238790999894,53373.559398720005 2025-07-27,17:28:31.000,208,10978238,14365,0,1753637310,12975.177470980001,89.51189660999808,53373.57337296001 2025-07-27,17:28:32.000,208,10978248,14325,0,1753637311,12975.190943599991,89.51189660999808,53373.5873472 2025-07-27,17:28:33.000,208,10978404,14525,0,1753637312,12975.137053120001,89.54714226000215,53373.57337296001 2025-07-27,17:28:34.000,208,10978428,14565,0,1753637313,12975.217888840001,89.37796314000298,53373.57337296001 2025-07-27,17:28:35.000,208,10978226,14485,0,1753637314,12975.217888840001,89.46960183000192,53373.61529568 2025-07-27,17:28:36.000,208,10978148,14485,0,1753637315,12975.110107879991,89.37091401000362,53373.48254040001 2025-07-27,17:28:37.000,208,10978358,14525,0,1753637316,12975.224625149996,89.46960183000192,53373.47555328 2025-07-27,17:28:38.000,208,10977996,14325,0,1753637317,12975.258306700001,89.44845444000384,53373.59433432 2025-07-27,17:28:39.000,208,10978270,14485,0,1753637318,12975.211152529992,89.36386488000426,53373.6572184 2025-07-27,17:28:40.000,208,10978262,14445,0,1753637319,12975.372823969992,89.40615966000041,53373.48952752 2025-07-27,17:28:41.000,208,10978229,14805,0,1753637320,12975.197679910001,89.42025791999913,53373.63625704 2025-07-27,17:28:42.000,208,10978417,14165,0,1753637321,12975.440187070002,89.44140531000448,53373.57337296001 2025-07-27,17:28:43.000,208,10978329,14325,0,1753637322,12975.339142420002,89.43435617999785,53373.49651464 2025-07-27,17:28:44.000,208,10978368,14565,0,1753637323,12975.399769210002,89.36386488000426,53373.510488880005 2025-07-27,17:28:45.000,208,10978353,14485,0,1753637324,12975.386296589997,89.50484747999872,53373.608308560004 2025-07-27,17:28:46.000,208,10978212,14205,0,1753637325,12975.372823969992,89.48370009000064,53373.52446312 2025-07-27,17:28:47.000,208,10978261,14685,0,1753637326,12975.413241829992,89.49074922,53373.59433432 2025-07-27,17:28:48.000,208,10978264,14605,0,1753637327,12975.379560280002,89.39911053000105,53373.45459192001 2025-07-27,17:28:49.000,208,10978251,14525,0,1753637328,12975.386296589997,89.37091401000362,53373.47555328 2025-07-27,17:28:50.000,208,10978217,14005,0,1753637329,12975.399769210002,89.44140531000448,53373.56638584 2025-07-27,17:28:51.000,208,10978270,14365,0,1753637330,12975.379560280002,89.41320878999977,53373.629269920006 2025-07-27,17:28:52.000,208,10978194,14485,0,1753637331,12975.339142420002,89.34976661999826,53373.57337296001 2025-07-27,17:28:53.000,208,10978250,14205,0,1753637332,12975.366087659997,89.41320878999977,53373.517476 2025-07-27,17:28:54.000,208,10978283,14245,0,1753637333,12975.359351350002,89.42025791999913,53373.57337296001 2025-07-27,17:28:55.000,208,10978227,14285,0,1753637334,12975.393032899992,89.34976661999826,53373.56638584 2025-07-27,17:28:56.000,208,10978282,14605,0,1753637335,12975.386296589997,89.3427174899989,53373.55241160001 2025-07-27,17:28:57.000,208,10978274,14485,0,1753637336,12975.386296589997,89.33566835999954,53373.517476 2025-07-27,17:28:58.000,208,10978324,14525,0,1753637337,12975.372823969992,89.26517705999868,53373.580360080006 2025-07-27,17:28:59.000,208,10978244,14245,0,1753637338,12975.386296589997,89.33566835999954,53373.50350176001 2025-07-27,17:29:00.000,208,10978292,14365,0,1753637339,12975.325669799997,89.28632445000403,53373.56638584 2025-07-27,17:29:01.000,208,10978242,14245,0,1753637340,12975.359351350002,89.30042271000275,53373.60132144001 2025-07-27,17:29:02.000,208,10978282,14165,0,1753637341,12975.379560280002,89.2087840200038,53373.53843736 2025-07-27,17:29:03.000,208,10978226,14365,0,1753637342,12975.285251939997,89.21583315000316,53373.54542448 2025-07-27,17:29:04.000,208,10978220,14285,0,1753637343,12975.271779319992,89.19468575999781,53373.59433432 2025-07-27,17:29:05.000,208,10978228,14725,0,1753637344,12975.278515630001,89.21583315000316,53373.56638584 2025-07-27,17:29:06.000,208,10978199,14565,0,1753637345,12975.244834079997,89.18763662999845,53373.53145024001 2025-07-27,17:29:07.000,208,10978255,14125,0,1753637346,12975.244834079997,89.1453418500023,53373.52446312 2025-07-27,17:29:08.000,208,10978344,14445,0,1753637347,12975.224625149996,89.13829272000294,53373.5873472 2025-07-27,17:29:09.000,208,10978204,14245,0,1753637348,12975.204416219996,89.11714533000486,53373.56638584 2025-07-27,17:29:10.000,208,10978276,14445,0,1753637349,12975.184207289996,89.12419446000422,53373.510488880005 2025-07-27,17:29:11.000,208,10978240,14445,0,1753637350,12975.11684419,89.06780142000207,53373.56638584 2025-07-27,17:29:12.000,208,10978253,14285,0,1753637351,12975.089898949991,89.032555769998,53373.52446312 2025-07-27,17:29:13.000,208,10978227,14405,0,1753637352,12975.123580499996,89.00435925000056,53373.5873472 2025-07-27,17:29:14.000,208,10978325,14325,0,1753637353,12975.130316809991,89.04665403000399,53373.54542448 2025-07-27,17:29:15.000,208,10978244,14405,0,1753637354,12975.123580499996,88.98321186000248,53373.517476 2025-07-27,17:29:16.000,208,10978214,14405,0,1753637355,12975.083162639996,88.94091707999905,53373.50350176001 2025-07-27,17:29:17.000,208,10978289,14165,0,1753637356,12975.062953709996,88.91976969000098,53373.510488880005 2025-07-27,17:29:18.000,208,10978314,14405,0,1753637357,12975.103371569996,88.9338679499997,53373.47555328 2025-07-27,17:29:19.000,208,10978235,14725,0,1753637358,12975.062953709996,88.88452404000418,53373.461579040006 2025-07-27,17:29:20.000,208,10978256,14565,0,1753637359,12975.069690019991,88.87747491000482,53373.412669200006 2025-07-27,17:29:21.000,208,10978256,14125,0,1753637360,12975.143789429996,88.90567143000226,53373.40568208001 2025-07-27,17:29:22.000,208,10978281,14445,0,1753637361,12975.130316809991,88.84222926000075,53373.4476048 2025-07-27,17:29:23.000,208,10978327,14085,0,1753637362,12975.163998359996,88.82813100000203,53373.461579040006 2025-07-27,17:29:24.000,208,10978277,14405,0,1753637363,12975.163998359996,88.80698361000395,53373.440617680004 2025-07-27,17:29:25.000,208,10978366,14365,0,1753637364,12975.130316809991,88.81403274000331,53373.39869496 2025-07-27,17:29:26.000,208,10978252,14285,0,1753637365,12975.197679910001,88.75763970000116,53373.38472072001 2025-07-27,17:29:27.000,208,10978273,14365,0,1753637366,12975.177470980001,88.7505905700018,53373.47555328 2025-07-27,17:29:28.000,208,10978307,14645,0,1753637367,12975.204416219996,88.71534491999773,53373.461579040006 2025-07-27,17:29:29.000,208,10978286,14325,0,1753637368,12975.184207289996,88.77878708999924,53373.510488880005 2025-07-27,17:29:30.000,208,10978293,14205,0,1753637369,12975.150525739991,88.72239405000437,53373.53145024001 2025-07-27,17:29:31.000,208,10978250,14445,0,1753637370,12975.137053120001,88.7505905700018,53373.391707840005 2025-07-27,17:29:32.000,208,10978331,14365,0,1753637371,12975.137053120001,88.70829578999837,53373.510488880005 2025-07-27,17:29:33.000,208,10978273,14365,0,1753637372,12975.00906322999,88.7505905700018,53373.510488880005 2025-07-27,17:29:34.000,208,10978251,14245,0,1753637373,12974.95517275,88.70124665999901,53373.48952752 2025-07-27,17:29:35.000,208,10978247,14445,0,1753637374,12974.941700129995,88.66600101000222,53373.39869496 2025-07-27,17:29:36.000,208,10978320,14325,0,1753637375,12974.86760071999,88.69419752999966,53373.391707840005 2025-07-27,17:29:37.000,208,10978251,14405,0,1753637376,12974.83391917,88.6871484000003,53373.3777336 2025-07-27,17:29:38.000,208,10978238,14685,0,1753637377,12974.78676499999,88.70829578999837,53373.342798000005 2025-07-27,17:29:39.000,208,10978304,14525,0,1753637378,12974.77329238,88.63780449000478,53373.412669200006 2025-07-27,17:29:40.000,208,10978289,14325,0,1753637379,12974.69245666,88.63780449000478,53373.391707840005 2025-07-27,17:29:41.000,208,10978332,14405,0,1753637380,12974.678984039994,88.59550971000135,53373.440617680004 2025-07-27,17:29:42.000,208,10978277,14525,0,1753637381,12974.571203079999,88.61665709999943,53373.38472072001 2025-07-27,17:29:43.000,208,10978285,14325,0,1753637382,12974.537521529994,88.55321492999792,53373.35677224 2025-07-27,17:29:44.000,208,10978265,14285,0,1753637383,12974.497103669994,88.56026406000456,53373.32183664 2025-07-27,17:29:45.000,208,10978311,14405,0,1753637384,12974.443213189988,88.61665709999943,53373.30087528 2025-07-27,17:29:46.000,208,10978355,14445,0,1753637385,12974.463422119989,88.54616579999856,53373.3078624 2025-07-27,17:29:47.000,208,10978185,14485,0,1753637386,12974.443213189988,88.56731319000392,53373.32882376 2025-07-27,17:29:48.000,208,10978329,14325,0,1753637387,12974.396059019993,88.58846058000199,53373.28690104001 2025-07-27,17:29:49.000,208,10978356,14005,0,1753637388,12974.402795329988,88.59550971000135,53373.35677224 2025-07-27,17:29:50.000,208,10978305,14365,0,1753637389,12974.295014369993,88.54616579999856,53373.32183664 2025-07-27,17:29:51.000,208,10978281,14325,0,1753637390,12974.241123890002,88.52501841000048,53373.30087528 2025-07-27,17:29:52.000,208,10978284,14405,0,1753637391,12974.180497100002,88.51092015000177,53373.35677224 2025-07-27,17:29:53.000,208,10978303,14085,0,1753637392,12974.099661380002,88.51796928000113,53373.39869496 2025-07-27,17:29:54.000,208,10978225,14045,0,1753637393,12974.032298279992,88.46157623999898,53373.32183664 2025-07-27,17:29:55.000,208,10978265,14245,0,1753637394,12973.944726249996,88.46157623999898,53373.293888160006 2025-07-27,17:29:56.000,208,10978275,14085,0,1753637395,12973.85715422,88.45452710999962,53373.30087528 2025-07-27,17:29:57.000,208,10978262,14085,0,1753637396,12973.803263739996,88.43337972000154,53373.30087528 2025-07-27,17:29:58.000,208,10978274,14325,0,1753637397,12973.69548278,88.37698667999939,53373.272926800004 2025-07-27,17:29:59.000,208,10978244,14125,0,1753637398,12973.62811967999,88.32764277000388,53373.28690104001 2025-07-27,17:30:00.000,208,10978278,13725,0,1753637399,12973.52707502999,88.3417410300026,53373.28690104001 2025-07-27,17:30:01.000,208,10978251,13925,0,1753637400,12973.439502999994,88.33469190000324,53373.25895256 2025-07-27,17:30:02.000,208,10978280,13885,0,1753637401,12973.392348829999,88.29944624999916,53373.26593968001 2025-07-27,17:30:03.000,208,10978292,13925,0,1753637402,12973.338458349994,88.29944624999916,53373.32882376 2025-07-27,17:30:04.000,208,10978329,14045,0,1753637403,12973.237413699993,88.25715147000301,53373.23100408 2025-07-27,17:30:05.000,208,10978311,14245,0,1753637404,12973.190259529998,88.25010234000365,53373.18908136 2025-07-27,17:30:06.000,208,10978321,13565,0,1753637405,12973.102687500003,88.21485668999958,53373.18209424 2025-07-27,17:30:07.000,208,10978301,14005,0,1753637406,12973.001642850002,88.18666017000214,53373.15414576 2025-07-27,17:30:08.000,208,10978302,13925,0,1753637407,12972.920807130002,88.13731625999935,53373.18908136 2025-07-27,17:30:09.000,208,10978270,13965,0,1753637408,12972.880389270002,88.10207061000256,53373.18209424 2025-07-27,17:30:10.000,208,10978256,13845,0,1753637409,12972.839971410001,88.08092322000448,53373.14715864001 2025-07-27,17:30:11.000,208,10978288,13765,0,1753637410,12972.772608309991,88.06682495999848,53373.126197280006 2025-07-27,17:30:12.000,208,10978262,13885,0,1753637411,12972.691772589991,87.9963336600049,53373.11222304 2025-07-27,17:30:13.000,208,10978298,13725,0,1753637412,12972.67829997,87.9822353999989,53373.14715864001 2025-07-27,17:30:14.000,208,10978306,13885,0,1753637413,12972.644618419996,87.93994062000274,53373.14017152 2025-07-27,17:30:15.000,208,10978292,13885,0,1753637414,12972.583991629996,87.89764583999931,53373.105235920004 2025-07-27,17:30:16.000,208,10978323,14005,0,1753637415,12972.46947435999,87.8835475800006,53373.126197280006 2025-07-27,17:30:17.000,208,10978249,13885,0,1753637416,12972.43579281,87.8342036699978,53373.11222304 2025-07-27,17:30:18.000,208,10978339,14125,0,1753637417,12972.35495709,87.79895802000101,53373.0633132 2025-07-27,17:30:19.000,208,10978276,13645,0,1753637418,12972.30780291999,87.75666324000485,53373.07030032001 2025-07-27,17:30:20.000,208,10978292,13925,0,1753637419,12972.240439819994,87.72141759000078,53373.02837760001 2025-07-27,17:30:21.000,208,10978327,13565,0,1753637420,12972.20675826999,87.672073679998,53373.00042912001 2025-07-27,17:30:22.000,208,10978289,13645,0,1753637421,12972.173076719999,87.65092628999992,53373.007416240005 2025-07-27,17:30:23.000,208,10978312,13645,0,1753637422,12972.112449929999,87.62272977000248,53372.97946776001 2025-07-27,17:30:24.000,208,10978301,13845,0,1753637423,12972.031614209998,87.60863151000376,53372.993442 2025-07-27,17:30:25.000,208,10978308,13765,0,1753637424,12972.011405279998,87.6015823800044,53372.937545040004 2025-07-27,17:30:26.000,208,10978292,13645,0,1753637425,12971.977723729993,87.50289455999882,53372.958506400006 2025-07-27,17:30:27.000,208,10978305,13565,0,1753637426,12971.917096939993,87.46059978000267,53373.007416240005 2025-07-27,17:30:28.000,208,10978226,13845,0,1753637427,12971.896888009993,87.44650152000395,53372.97946776001 2025-07-27,17:30:29.000,208,10978294,13965,0,1753637428,12971.836261219993,87.39715761000116,53373.00042912001 2025-07-27,17:30:30.000,208,10978223,13645,0,1753637429,12971.775634429992,87.35486282999773,53372.937545040004 2025-07-27,17:30:31.000,208,10978262,13685,0,1753637430,12971.728480259997,87.31256805000157,53372.94453216 2025-07-27,17:30:32.000,208,10978291,13645,0,1753637431,12971.694798709992,87.27027326999814,53372.91658368 2025-07-27,17:30:33.000,208,10978317,13765,0,1753637432,12971.647644539997,87.24912588000007,53372.9235708 2025-07-27,17:30:34.000,208,10978285,13725,0,1753637433,12971.600490370001,87.19978197000455,53372.89562232 2025-07-27,17:30:35.000,208,10978302,13925,0,1753637434,12971.519654650001,87.18568370999856,53372.90260944001 2025-07-27,17:30:36.000,208,10978274,13405,0,1753637435,12971.499445720001,87.1433889300024,53372.839725360005 2025-07-27,17:30:37.000,208,10978269,13925,0,1753637436,12971.465764169996,87.10814327999833,53372.84671248 2025-07-27,17:30:38.000,208,10978283,13565,0,1753637437,12971.45902786,87.03765198000474,53372.87466096 2025-07-27,17:30:39.000,208,10978304,13565,0,1753637438,12971.41187368999,87.0306028499981,53372.909596560006 2025-07-27,17:30:40.000,208,10978289,13445,0,1753637439,12971.35798321,87.00240633000067,53372.84671248 2025-07-27,17:30:41.000,208,10978234,13925,0,1753637440,12971.324301659995,86.97420981000323,53372.8536996 2025-07-27,17:30:42.000,208,10978278,13565,0,1753637441,12971.31756535,86.94601328999852,53372.84671248 2025-07-27,17:30:43.000,208,10978282,14005,0,1753637442,12971.25693856,86.93896415999916,53372.79780264 2025-07-27,17:30:44.000,208,10978271,13365,0,1753637443,12971.19631177,86.88962025000365,53372.839725360005 2025-07-27,17:30:45.000,208,10978276,13765,0,1753637444,12971.09526712,86.84027634000086,53372.769854160004 2025-07-27,17:30:46.000,208,10978252,13965,0,1753637445,12971.04811294999,86.80503069000406,53372.769854160004 2025-07-27,17:30:47.000,208,10978270,13645,0,1753637446,12971.00769508999,86.75568678000127,53372.790815520006 2025-07-27,17:30:48.000,208,10978278,13845,0,1753637447,12970.974013539999,86.72749026000383,53372.75587992 2025-07-27,17:30:49.000,208,10978289,13885,0,1753637448,12970.953804609999,86.72044113000447,53372.75587992 2025-07-27,17:30:50.000,208,10978272,13765,0,1753637449,12970.879705199994,86.67109722000168,53372.769854160004 2025-07-27,17:30:51.000,208,10978285,13605,0,1753637450,12970.846023649989,86.62880243999825,53372.720944320004 2025-07-27,17:30:52.000,208,10978288,13685,0,1753637451,12970.798869479993,86.53716374999931,53372.68600872 2025-07-27,17:30:53.000,208,10978266,13485,0,1753637452,12970.758451619993,86.51601636000123,53372.63011176 2025-07-27,17:30:54.000,208,10978300,13725,0,1753637453,12970.724770069988,86.45257418999972,53372.63011176 2025-07-27,17:30:55.000,208,10978247,13565,0,1753637454,12970.704561140003,86.35388637000142,53372.66504736001 2025-07-27,17:30:56.000,208,10978264,13685,0,1753637455,12970.691088519998,86.31864072000462,53372.65107312 2025-07-27,17:30:57.000,208,10978290,13685,0,1753637456,12970.650670659998,86.27634594000119,53372.602163280004 2025-07-27,17:30:58.000,208,10978321,13645,0,1753637457,12970.603516490002,86.2270020299984,53372.63709888 2025-07-27,17:30:59.000,208,10978341,13645,0,1753637458,12970.569834939997,86.18470725000225,53372.58818904 2025-07-27,17:31:00.000,208,10978297,13525,0,1753637459,12970.569834939997,86.14241246999882,53372.63709888 2025-07-27,17:31:01.000,208,10978306,13565,0,1753637460,12970.515944459992,86.04372465000051,53372.58818904 2025-07-27,17:31:02.000,208,10978278,13565,0,1753637461,12970.475526599992,86.01552813000308,53372.56024056 2025-07-27,17:31:03.000,208,10978291,13845,0,1753637462,12970.455317669992,85.98733160999836,53372.54626632001 2025-07-27,17:31:04.000,208,10978283,13605,0,1753637463,12970.394690879992,85.92388944000413,53372.53229208 2025-07-27,17:31:05.000,208,10978260,13725,0,1753637464,12970.374481949992,85.82520161999855,53372.46242088 2025-07-27,17:31:06.000,208,10978302,13485,0,1753637465,12970.327327779996,85.81815248999919,53372.48338224 2025-07-27,17:31:07.000,208,10978237,13725,0,1753637466,12970.286909919996,85.74061205999897,53372.49735648001 2025-07-27,17:31:08.000,208,10978254,13685,0,1753637467,12970.226283129996,85.67716989000473,53372.504343600005 2025-07-27,17:31:09.000,208,10978278,13365,0,1753637468,12970.226283129996,85.61372772000323,53372.49036936 2025-07-27,17:31:10.000,208,10978277,13765,0,1753637469,12970.19933789,85.52913816000364,53372.51831784 2025-07-27,17:31:11.000,208,10978237,13485,0,1753637470,12970.165656339996,85.50799076999829,53372.41351104 2025-07-27,17:31:12.000,208,10978288,13485,0,1753637471,12970.17239264999,85.39520469000126,53372.42748528001 2025-07-27,17:31:13.000,208,10978262,13765,0,1753637472,12970.11176585999,85.40225382000062,53372.42049816 2025-07-27,17:31:14.000,208,10978316,13565,0,1753637473,12970.09829324,85.35290990999783,53372.44145952 2025-07-27,17:31:15.000,208,10978287,13605,0,1753637474,12970.05787538,85.31766426000104,53372.406523920006 2025-07-27,17:31:16.000,208,10978269,13565,0,1753637475,12970.07134799999,85.24717296000017,53372.3646012 2025-07-27,17:31:17.000,208,10978290,13925,0,1753637476,12970.044402759995,85.18373078999866,53372.385562560004 2025-07-27,17:31:18.000,208,10978291,13605,0,1753637477,12970.024193829995,85.16963252999994,53372.39953680001 2025-07-27,17:31:19.000,208,10978276,13765,0,1753637478,12969.99051227999,85.1132394899978,53372.34363984 2025-07-27,17:31:20.000,208,10978304,13645,0,1753637479,12969.95009441999,85.08504297000036,53372.42049816 2025-07-27,17:31:21.000,208,10978208,13565,0,1753637480,12969.943358109995,85.00750254000013,53372.39254968 2025-07-27,17:31:22.000,208,10978270,13845,0,1753637481,12969.95009441999,85.00045341000077,53372.34363984 2025-07-27,17:31:23.000,208,10978271,13565,0,1753637482,12969.91641287,84.90176559000247,53372.406523920006 2025-07-27,17:31:24.000,208,10978261,13565,0,1753637483,12969.88946762999,84.89471646000311,53372.37158832 2025-07-27,17:31:25.000,208,10978270,13885,0,1753637484,12969.84904976999,84.84537255000032,53372.385562560004 2025-07-27,17:31:26.000,208,10978299,13685,0,1753637485,12969.801895599994,84.80307777000417,53372.385562560004 2025-07-27,17:31:27.000,208,10978302,13765,0,1753637486,12969.76821404999,84.77488124999945,53372.336652720005 2025-07-27,17:31:28.000,208,10978299,13525,0,1753637487,12969.761477739994,84.74668473000202,53372.32966560001 2025-07-27,17:31:29.000,208,10978301,13725,0,1753637488,12969.707587259989,84.69734081999923,53372.37158832 2025-07-27,17:31:30.000,208,10978247,13485,0,1753637489,12969.714323569999,84.63389864999772,53372.35062696 2025-07-27,17:31:31.000,208,10978245,13605,0,1753637490,12969.633487849998,84.56340735000413,53372.32966560001 2025-07-27,17:31:32.000,208,10978264,13805,0,1753637491,12969.599806299993,84.53521082999941,53372.266781520004 2025-07-27,17:31:33.000,208,10978246,13765,0,1753637492,12969.606542609989,84.4858669200039,53372.30171712 2025-07-27,17:31:34.000,208,10978286,13645,0,1753637493,12969.552652129998,84.46471952999855,53372.32966560001 2025-07-27,17:31:35.000,208,10978273,13765,0,1753637494,12969.532443199998,84.40127736000431,53372.29473 2025-07-27,17:31:36.000,208,10978283,13605,0,1753637495,12969.518970579993,84.34488432000217,53372.24582016 2025-07-27,17:31:37.000,208,10978291,13525,0,1753637496,12969.485289030003,84.31668780000473,53372.266781520004 2025-07-27,17:31:38.000,208,10978265,13605,0,1753637497,12969.431398549998,84.2743930200013,53372.23184592001 2025-07-27,17:31:39.000,208,10978284,13605,0,1753637498,12969.377508069992,84.22504910999851,53372.24582016 2025-07-27,17:31:40.000,208,10978293,13725,0,1753637499,12969.384244380002,84.21799997999915,53372.24582016 2025-07-27,17:31:41.000,208,10978256,13685,0,1753637500,12969.364035450002,84.16160694000428,53372.266781520004 2025-07-27,17:31:42.000,208,10978311,13325,0,1753637501,12969.343826520002,84.1263612900002,53372.24582016 2025-07-27,17:31:43.000,208,10978251,13885,0,1753637502,12969.384244380002,84.09816477000277,53372.25979440001 2025-07-27,17:31:44.000,208,10978266,13485,0,1753637503,12969.370771759997,84.09816477000277,53372.23184592001 2025-07-27,17:31:45.000,208,10978252,13485,0,1753637504,12969.357299139992,84.03472260000126,53372.266781520004 2025-07-27,17:31:46.000,208,10978275,14005,0,1753637505,12969.364035450002,83.97832955999911,53372.18992320001 2025-07-27,17:31:47.000,208,10978313,13525,0,1753637506,12969.370771759997,83.95718217000103,53372.217871680004 2025-07-27,17:31:48.000,208,10978271,13565,0,1753637507,12969.411189619997,83.91488739000488,53372.19691032 2025-07-27,17:31:49.000,208,10978241,13685,0,1753637508,12969.417925929993,83.90078912999888,53372.217871680004 2025-07-27,17:31:50.000,208,10978325,13805,0,1753637509,12969.384244380002,83.8796417400008,53372.24582016 2025-07-27,17:31:51.000,208,10978257,13565,0,1753637510,12969.384244380002,83.87259261000145,53372.20389744 2025-07-27,17:31:52.000,208,10978307,13845,0,1753637511,12969.364035450002,83.8161995699993,53372.18293608 2025-07-27,17:31:53.000,208,10978298,13485,0,1753637512,12969.350562829997,83.8161995699993,53372.19691032 2025-07-27,17:31:54.000,208,10978298,13605,0,1753637513,12969.330353899997,83.83029782999802,53372.168961840005 2025-07-27,17:31:55.000,208,10978278,13925,0,1753637514,12969.330353899997,83.83029782999802,53372.16197472001 2025-07-27,17:31:56.000,208,10978266,13725,0,1753637515,12969.303408660002,83.84439609000401,53372.217871680004 2025-07-27,17:31:57.000,208,10978259,13725,0,1753637516,12969.283199730002,83.84439609000401,53372.20389744 2025-07-27,17:31:58.000,208,10978299,13645,0,1753637517,12969.256254489992,83.8161995699993,53372.16197472001 2025-07-27,17:31:59.000,208,10978269,13565,0,1753637518,12969.229309249997,83.79505218000122,53372.19691032 2025-07-27,17:32:00.000,208,10978302,13725,0,1753637519,12969.195627699992,83.79505218000122,53372.19691032 2025-07-27,17:32:01.000,208,10978278,13525,0,1753637520,12969.188891389997,83.79505218000122,53372.1549876 2025-07-27,17:32:02.000,208,10978297,13525,0,1753637521,12969.182155080001,83.73161000999971,53372.14800048 2025-07-27,17:32:03.000,208,10978233,13485,0,1753637522,12969.141737220001,83.70341349000228,53372.16197472001 2025-07-27,17:32:04.000,208,10978284,13525,0,1753637523,12969.121528290001,83.67521697000484,53372.099090640004 2025-07-27,17:32:05.000,208,10978262,13405,0,1753637524,12969.087846739996,83.63997132000077,53372.12703912 2025-07-27,17:32:06.000,208,10978264,13485,0,1753637525,12969.101319360001,83.57652914999926,53372.120052000006 2025-07-27,17:32:07.000,208,10978299,13565,0,1753637526,12969.108055669996,83.56243089000054,53372.12703912 2025-07-27,17:32:08.000,208,10978265,13605,0,1753637527,12969.074374119991,83.51308697999775,53372.10607776 2025-07-27,17:32:09.000,208,10978301,13325,0,1753637528,12969.128264599996,83.4707922000016,53372.07812928 2025-07-27,17:32:10.000,208,10978329,13605,0,1753637529,12969.101319360001,83.44964481000352,53372.1549876 2025-07-27,17:32:11.000,208,10978286,13565,0,1753637530,12969.135000909992,83.38620264000201,53372.120052000006 2025-07-27,17:32:12.000,208,10978302,13405,0,1753637531,12969.155209839992,83.33685872999922,53372.11306488001 2025-07-27,17:32:13.000,208,10978263,13925,0,1753637532,12969.175418769992,83.30866221000178,53372.12703912 2025-07-27,17:32:14.000,208,10978296,13725,0,1753637533,12969.175418769992,83.28751482000371,53372.1549876 2025-07-27,17:32:15.000,208,10978293,13685,0,1753637534,12969.161946150001,83.26636742999835,53372.12703912 2025-07-27,17:32:16.000,208,10978278,13765,0,1753637535,12969.161946150001,83.24522004000028,53372.13402624 2025-07-27,17:32:17.000,208,10978306,13445,0,1753637536,12969.202364010001,83.23817091000092,53372.23184592001 2025-07-27,17:32:18.000,208,10978256,13685,0,1753637537,12969.202364010001,83.23817091000092,53372.238833040006 2025-07-27,17:32:19.000,208,10978329,13565,0,1753637538,12969.155209839992,83.19587613000476,53372.2248588 2025-07-27,17:32:20.000,208,10978303,13485,0,1753637539,12969.128264599996,83.28046569000435,53372.2248588 2025-07-27,17:32:21.000,208,10978297,13285,0,1753637540,12969.135000909992,83.259318299999,53372.266781520004 2025-07-27,17:32:22.000,208,10978291,13685,0,1753637541,12969.121528290001,83.28046569000435,53372.27376864 2025-07-27,17:32:23.000,208,10978263,13445,0,1753637542,12969.04069257,83.30866221000178,53372.25979440001 2025-07-27,17:32:24.000,208,10978287,13605,0,1753637543,12969.007011019996,83.30866221000178,53372.25280728 2025-07-27,17:32:25.000,208,10978291,13805,0,1753637544,12969.00027471,83.34390785999858,53372.28075576001 2025-07-27,17:32:26.000,208,10978267,13605,0,1753637545,12968.95985685,83.35095698999794,53372.17594896 2025-07-27,17:32:27.000,208,10978296,13805,0,1753637546,12968.89249374999,83.36505525000393,53372.16197472001 2025-07-27,17:32:28.000,208,10978269,13365,0,1753637547,12968.89923006,83.3721043800033,53372.13402624 2025-07-27,17:32:29.000,208,10978294,13605,0,1753637548,12968.83860327,83.39325177000137,53372.168961840005 2025-07-27,17:32:30.000,208,10978286,13565,0,1753637549,12968.804921719995,83.44964481000352,53372.09210352001 2025-07-27,17:32:31.000,208,10978283,13365,0,1753637550,12968.784712789995,83.38620264000201,53372.071142160006 2025-07-27,17:32:32.000,208,10978286,13645,0,1753637551,12968.77124016999,83.37915351000265,53372.071142160006 2025-07-27,17:32:33.000,208,10978249,13845,0,1753637552,12968.73082230999,83.37915351000265,53372.03620656 2025-07-27,17:32:34.000,208,10978302,13645,0,1753637553,12968.744294929995,83.36505525000393,53372.02223232001 2025-07-27,17:32:35.000,208,10978266,13765,0,1753637554,12968.75103123999,83.34390785999858,53372.05716792 2025-07-27,17:32:36.000,208,10978278,13365,0,1753637555,12968.744294929995,83.28751482000371,53372.00825808 2025-07-27,17:32:37.000,208,10978313,13765,0,1753637556,12968.77124016999,83.30161308000243,53372.04319368001 2025-07-27,17:32:48.000,208,10978289,13605,0,1753637567,12968.8588122,82.89981267000258,53371.9803096 2025-07-27,17:32:49.000,208,10978291,13925,0,1753637568,12968.885757439995,82.89981267000258,53372.03620656 2025-07-27,17:32:50.000,208,10978324,13605,0,1753637569,12968.845339579995,82.88571441000386,53372.050180800004 2025-07-27,17:32:51.000,208,10978289,13725,0,1753637570,12968.83186695999,82.92096006000065,53371.99428384001 2025-07-27,17:32:52.000,208,10978282,13525,0,1753637571,12968.804921719995,82.94210744999873,53372.050180800004 2025-07-27,17:32:53.000,208,10978274,13565,0,1753637572,12968.79144909999,82.97030397000344,53372.05716792 2025-07-27,17:32:54.000,208,10978321,13565,0,1753637573,12968.77124016999,82.9773531000028,53372.07812928 2025-07-27,17:32:55.000,208,10978278,13485,0,1753637574,12968.73082230999,82.95620571000472,53372.04319368001 2025-07-27,17:32:56.000,208,10978305,13605,0,1753637575,12968.703877069995,82.9773531000028,53372.001270960005 2025-07-27,17:32:57.000,208,10978300,13645,0,1753637576,12968.71734969,82.99850049000088,53372.071142160006 2025-07-27,17:32:58.000,208,10978259,13565,0,1753637577,12968.71734969,82.9773531000028,53372.02223232001 2025-07-27,17:32:59.000,208,10978295,13565,0,1753637578,12968.71734969,82.98440223000216,53372.03620656 2025-07-27,17:33:00.000,208,10978280,13845,0,1753637579,12968.73082230999,82.93505831999937,53371.9803096 2025-07-27,17:33:01.000,208,10978266,13405,0,1753637580,12968.71734969,82.93505831999937,53372.04319368001 2025-07-27,17:33:02.000,208,10978299,13405,0,1753637581,12968.744294929995,82.84341963000043,53372.03620656 2025-07-27,17:33:03.000,208,10978255,13565,0,1753637582,12968.764503859995,82.82932137000171,53371.9803096 2025-07-27,17:33:04.000,208,10978283,13645,0,1753637583,12968.71734969,82.80817398000363,53371.952361120006 2025-07-27,17:33:05.000,208,10978350,13565,0,1753637584,12968.75776755,82.74473181000212,53371.96633536 2025-07-27,17:33:06.000,208,10978224,13525,0,1753637585,12968.804921719995,82.7306335500034,53372.00825808 2025-07-27,17:33:07.000,208,10978300,13565,0,1753637586,12968.77124016999,82.71653529000469,53371.94537400001 2025-07-27,17:33:08.000,208,10978241,13605,0,1753637587,12968.77797648,82.71653529000469,53371.93838688 2025-07-27,17:33:09.000,208,10978244,13645,0,1753637588,12968.77797648,82.71653529000469,53371.98729672 2025-07-27,17:33:10.000,208,10978281,13765,0,1753637589,12968.71061337999,82.71653529000469,53371.97332248001 2025-07-27,17:33:11.000,208,10978341,13885,0,1753637590,12968.643250279994,82.69538789999933,53371.95934824 2025-07-27,17:33:12.000,208,10978292,13765,0,1753637591,12968.62977765999,82.72358442000404,53371.9803096 2025-07-27,17:33:13.000,208,10978274,13645,0,1753637592,12968.58935979999,82.73768268000276,53372.06415504001 2025-07-27,17:33:14.000,208,10978301,13645,0,1753637593,12968.535469319999,82.73768268000276,53372.0152452 2025-07-27,17:33:15.000,208,10978284,13845,0,1753637594,12968.521996699994,82.73768268000276,53372.11306488001 2025-07-27,17:33:16.000,208,10978313,13885,0,1753637595,12968.474842529999,82.7658792000002,53372.050180800004 2025-07-27,17:33:17.000,208,10978332,13925,0,1753637596,12968.474842529999,82.73768268000276,53372.09210352001 2025-07-27,17:33:18.000,208,10978311,13965,0,1753637597,12968.447897289989,82.71653529000469,53372.06415504001 2025-07-27,17:33:19.000,208,10978271,14085,0,1753637598,12968.407479429989,82.71653529000469,53372.04319368001 2025-07-27,17:33:20.000,208,10978321,14365,0,1753637599,12968.400743119993,82.7306335500034,53372.050180800004 2025-07-27,17:33:21.000,208,10978368,14045,0,1753637600,12968.380534189993,82.66014225000254,53372.001270960005 2025-07-27,17:33:22.000,208,10978306,14325,0,1753637601,12968.407479429989,82.58965095000167,53371.96633536 2025-07-27,17:33:23.000,208,10978309,14565,0,1753637602,12968.407479429989,82.59670008000103,53371.903451280006 2025-07-27,17:33:24.000,208,10978264,14645,0,1753637603,12968.447897289989,82.60374921000039,53371.952361120006 2025-07-27,17:33:25.000,208,10978323,14365,0,1753637604,12968.340116329993,82.54030703999888,53371.952361120006 2025-07-27,17:33:26.000,208,10978327,14205,0,1753637605,12968.279489539993,82.56850356000359,53371.882489920004 2025-07-27,17:33:27.000,208,10978296,14845,0,1753637606,12968.225599060002,82.54735616999824,53371.88947704 2025-07-27,17:33:28.000,208,10978241,14485,0,1753637607,12968.292962159998,82.46981573999801,53371.86851568 2025-07-27,17:33:29.000,208,10978324,14525,0,1753637608,12968.306434779988,82.483914000004,53371.882489920004 2025-07-27,17:33:30.000,208,10978169,14685,0,1753637609,12968.360325259993,82.4557174799993,53371.93838688 2025-07-27,17:33:31.000,208,10978051,14885,0,1753637610,12968.495051459999,82.41342270000314,53371.903451280006 2025-07-27,17:33:32.000,208,10978290,14405,0,1753637611,12968.555678249999,82.38522617999843,53371.75672176001 2025-07-27,17:33:33.000,208,10978162,14285,0,1753637612,12968.555678249999,82.49096313000337,53371.94537400001 2025-07-27,17:33:34.000,208,10978272,14525,0,1753637613,12968.555678249999,82.47686487000465,53371.952361120006 2025-07-27,17:33:35.000,208,10978225,14365,0,1753637614,12968.643250279994,82.44161922000058,53371.99428384001 2025-07-27,17:33:36.000,208,10978362,14365,0,1753637615,12968.63651397,82.47686487000465,53371.9104384 2025-07-27,17:33:37.000,208,10978230,14405,0,1753637616,12968.67693183,82.4557174799993,53371.99428384001 2025-07-27,17:33:38.000,208,10978332,14245,0,1753637617,12968.61630504,82.49096313000337,53371.952361120006 2025-07-27,17:33:39.000,208,10978288,14405,0,1753637618,12968.602832419994,82.4557174799993,53372.06415504001 2025-07-27,17:33:40.000,208,10978297,14325,0,1753637619,12968.582623489994,82.42752096000186,53372.03620656 2025-07-27,17:33:41.000,208,10978254,14205,0,1753637620,12968.596096109999,82.40637357000378,53372.04319368001 2025-07-27,17:33:42.000,208,10978302,14285,0,1753637621,12968.602832419994,82.39932444000442,53372.02223232001 2025-07-27,17:33:43.000,208,10978238,14405,0,1753637622,12968.60956872999,82.39227530999779,53371.96633536 2025-07-27,17:33:44.000,208,10978321,14405,0,1753637623,12968.643250279994,82.40637357000378,53372.00825808 2025-07-27,17:33:45.000,208,10978251,14325,0,1753637624,12968.67693183,82.34998053000163,53372.050180800004 2025-07-27,17:33:46.000,208,10978359,14205,0,1753637625,12968.643250279994,82.34293140000227,53372.099090640004 2025-07-27,17:33:47.000,208,10978309,13725,0,1753637626,12968.643250279994,82.31473488000483,53372.07812928 2025-07-27,17:33:48.000,208,10978260,14245,0,1753637627,12968.60956872999,82.3217840100042,53372.02223232001 2025-07-27,17:33:49.000,208,10978301,14245,0,1753637628,12968.683668139995,82.2724401000014,53372.0851164 2025-07-27,17:33:50.000,208,10978346,13885,0,1753637629,12968.6567229,82.26539097000204,53372.05716792 2025-07-27,17:33:51.000,208,10978296,14045,0,1753637630,12968.62977765999,82.21604705999925,53372.071142160006 2025-07-27,17:33:52.000,208,10978276,14165,0,1753637631,12968.623041349994,82.24424358000397,53372.03620656 2025-07-27,17:33:53.000,208,10978300,14165,0,1753637632,12968.643250279994,82.23014531999797,53372.07812928 2025-07-27,17:33:54.000,208,10978325,14085,0,1753637633,12968.683668139995,82.19489967000118,53372.05716792 2025-07-27,17:33:55.000,208,10978333,13965,0,1753637634,12968.69714076,82.18080141000246,53372.05716792 2025-07-27,17:33:56.000,208,10978324,13885,0,1753637635,12968.69714076,82.1737522800031,53372.099090640004 2025-07-27,17:33:57.000,208,10978309,13965,0,1753637636,12968.73082230999,82.16670315000374,53372.13402624 2025-07-27,17:33:58.000,208,10978211,14205,0,1753637637,12968.703877069995,82.14555575999839,53372.11306488001 2025-07-27,17:33:59.000,208,10978339,14085,0,1753637638,12968.724085999995,82.12440837000031,53372.13402624 2025-07-27,17:34:00.000,208,10978344,13885,0,1753637639,12968.73082230999,82.13850662999903,53372.16197472001 2025-07-27,17:34:01.000,208,10978320,13805,0,1753637640,12968.73755862,82.09621185000287,53372.12703912 2025-07-27,17:34:02.000,208,10978338,13965,0,1753637641,12968.73082230999,82.0750644600048,53372.14800048 2025-07-27,17:34:03.000,208,10978252,14005,0,1753637642,12968.724085999995,82.10326098000223,53372.11306488001 2025-07-27,17:34:04.000,208,10978296,13885,0,1753637643,12968.73082230999,82.03276968000137,53372.14800048 2025-07-27,17:34:05.000,208,10978337,13685,0,1753637644,12968.73082230999,81.99752403000457,53372.120052000006 2025-07-27,17:34:06.000,208,10978305,14125,0,1753637645,12968.69714076,82.00457316000393,53372.14101336001 2025-07-27,17:34:07.000,208,10978295,14085,0,1753637646,12968.69714076,81.97637663999922,53372.14800048 2025-07-27,17:34:08.000,208,10978261,14005,0,1753637647,12968.63651397,81.94818012000178,53372.17594896 2025-07-27,17:34:09.000,208,10978292,13845,0,1753637648,12968.663459209994,81.94113099000242,53372.16197472001 2025-07-27,17:34:10.000,208,10978351,13645,0,1753637649,12968.61630504,81.89178707999963,53372.1549876 2025-07-27,17:34:11.000,208,10978307,13725,0,1753637650,12968.58935979999,81.89178707999963,53372.17594896 2025-07-27,17:34:12.000,208,10978345,13845,0,1753637651,12968.56915086999,81.87063969000155,53372.18992320001 2025-07-27,17:34:13.000,208,10978261,13645,0,1753637652,12968.562414559994,81.8142466499994,53372.217871680004 2025-07-27,17:34:14.000,208,10978328,13925,0,1753637653,12968.508524079989,81.82129577999876,53372.168961840005 2025-07-27,17:34:15.000,208,10978304,13925,0,1753637654,12968.495051459999,81.82129577999876,53372.21088456001 2025-07-27,17:34:16.000,208,10978305,13765,0,1753637655,12968.501787769994,81.82129577999876,53372.20389744 2025-07-27,17:34:17.000,208,10978323,13845,0,1753637656,12968.495051459999,81.77900100000261,53372.19691032 2025-07-27,17:34:18.000,208,10978277,13885,0,1753637657,12968.434424669998,81.74375534999854,53372.19691032 2025-07-27,17:34:19.000,208,10978283,14045,0,1753637658,12968.407479429989,81.72965708999982,53372.20389744 2025-07-27,17:34:20.000,208,10978296,13765,0,1753637659,12968.353588949998,81.69441144000302,53372.19691032 2025-07-27,17:34:21.000,208,10978294,13805,0,1753637660,12968.279489539993,81.73670621999918,53372.23184592001 2025-07-27,17:34:22.000,208,10978360,14165,0,1753637661,12968.178444889993,81.76490274000389,53372.25979440001 2025-07-27,17:34:23.000,208,10978298,14085,0,1753637662,12968.077400239992,81.74375534999854,53372.2248588 2025-07-27,17:34:24.000,208,10978326,14125,0,1753637663,12968.036982379992,81.7155588300011,53372.29473 2025-07-27,17:34:25.000,208,10978171,14445,0,1753637664,12967.956146659992,81.6168710100028,53372.35062696 2025-07-27,17:34:26.000,208,10978352,14445,0,1753637665,12967.956146659992,81.60982188000344,53372.14800048 2025-07-27,17:34:27.000,208,10978318,14485,0,1753637666,12967.935937729992,81.49703579999914,53372.19691032 2025-07-27,17:34:28.000,208,10978357,14725,0,1753637667,12967.929201419996,81.48293754000042,53372.120052000006 2025-07-27,17:34:29.000,208,10978231,14645,0,1753637668,12967.989828209997,81.39129885000148,53372.10607776 2025-07-27,17:34:30.000,208,10978425,14885,0,1753637669,12968.138027029992,81.38424972000212,53372.02223232001 2025-07-27,17:34:31.000,208,10978311,14725,0,1753637670,12968.252544299998,81.41949536999891,53372.001270960005 2025-07-27,17:34:32.000,208,10978459,14325,0,1753637671,12968.346852639988,81.49703579999914,53372.02223232001 2025-07-27,17:34:33.000,208,10978298,14445,0,1753637672,12968.299698469993,81.4053971100002,53372.18293608 2025-07-27,17:34:34.000,208,10978310,14525,0,1753637673,12968.319907399993,81.42654449999827,53372.238833040006 2025-07-27,17:34:35.000,208,10978364,14405,0,1753637674,12968.299698469993,81.39834798000084,53372.2248588 2025-07-27,17:34:36.000,208,10978341,14525,0,1753637675,12968.306434779988,81.45474102000298,53372.25280728 2025-07-27,17:34:37.000,208,10978320,14245,0,1753637676,12968.259280609993,81.41949536999891,53372.266781520004 2025-07-27,17:34:38.000,208,10978218,14285,0,1753637677,12968.232335369998,81.39834798000084,53372.25280728 2025-07-27,17:34:39.000,208,10978266,14405,0,1753637678,12968.198653819993,81.37720059000276,53372.25280728 2025-07-27,17:34:40.000,208,10978203,14245,0,1753637679,12968.151499649997,81.34195493999869,53372.287742880006 2025-07-27,17:34:41.000,208,10978349,14285,0,1753637680,12968.117818099992,81.31375842000125,53372.31569136 2025-07-27,17:34:42.000,208,10978270,14765,0,1753637681,12968.097609169992,81.27146363999782,53372.217871680004 2025-07-27,17:34:43.000,208,10978287,14645,0,1753637682,12968.010037139997,81.29261103000317,53372.25280728 2025-07-27,17:34:44.000,208,10978323,14525,0,1753637683,12968.030246069997,81.23621799000102,53372.17594896 2025-07-27,17:34:45.000,208,10978401,14525,0,1753637684,12968.010037139997,81.23621799000102,53372.21088456001 2025-07-27,17:34:46.000,208,10978207,14405,0,1753637685,12967.929201419996,81.17982494999887,53372.18293608 2025-07-27,17:34:47.000,208,10978371,14525,0,1753637686,12967.983091900001,81.18687407999823,53372.19691032 2025-07-27,17:34:48.000,208,10978252,14365,0,1753637687,12967.956146659992,81.18687407999823,53372.11306488001 2025-07-27,17:34:49.000,208,10978235,14285,0,1753637688,12968.003300830002,81.22916886000166,53372.03620656 2025-07-27,17:34:50.000,208,10978407,14605,0,1753637689,12967.976355589992,81.09523538999929,53372.11306488001 2025-07-27,17:34:51.000,208,10978393,14645,0,1753637690,12967.888783559996,81.18687407999823,53372.31569136 2025-07-27,17:34:52.000,208,10978341,14605,0,1753637691,12967.834893079991,81.13048104000336,53372.25979440001 2025-07-27,17:34:53.000,208,10978414,14445,0,1753637692,12967.84162939,81.123431910004,53372.21088456001 2025-07-27,17:34:54.000,208,10978328,14805,0,1753637693,12967.794475219991,81.06703887000185,53372.23184592001 2025-07-27,17:34:55.000,208,10978201,14205,0,1753637694,12967.80121153,81.06703887000185,53372.29473 2025-07-27,17:34:56.000,208,10978399,14365,0,1753637695,12967.787738909996,81.109333649998,53372.2248588 2025-07-27,17:34:57.000,208,10978336,14725,0,1753637696,12967.74058474,81.06703887000185,53372.25280728 2025-07-27,17:34:58.000,208,10978318,14405,0,1753637697,12967.67995795,81.06703887000185,53372.28075576001 2025-07-27,17:34:59.000,208,10978230,14165,0,1753637698,12967.706903189996,80.98949844000163,53372.266781520004 2025-07-27,17:35:00.000,208,10978314,14725,0,1753637699,12967.686694259995,81.01769495999906,53372.25280728 2025-07-27,17:35:01.000,208,10978365,14605,0,1753637700,12967.666485329995,80.99654757000098,53372.28075576001 2025-07-27,17:35:02.000,208,10978296,14405,0,1753637701,12967.63280377999,80.98244931000227,53372.30870424001 2025-07-27,17:35:03.000,208,10978309,14365,0,1753637702,12967.59912223,80.94015452999884,53372.30870424001 2025-07-27,17:35:04.000,208,10978320,14565,0,1753637703,12967.63954009,80.9119580100014,53372.37158832 2025-07-27,17:35:05.000,208,10978288,14205,0,1753637704,12967.626067469995,80.89081062000332,53372.35761408001 2025-07-27,17:35:06.000,208,10978286,14205,0,1753637705,12967.61259484999,80.8767123600046,53372.39953680001 2025-07-27,17:35:07.000,208,10978401,14445,0,1753637706,12967.61259484999,80.82031932000245,53372.30171712 2025-07-27,17:35:08.000,208,10978312,14525,0,1753637707,12967.585649609995,80.77097540999966,53372.24582016 2025-07-27,17:35:09.000,208,10978342,14125,0,1753637708,12967.59912223,80.77802453999902,53372.29473 2025-07-27,17:35:10.000,208,10978295,14525,0,1753637709,12967.53849544,80.74277889000223,53372.266781520004 2025-07-27,17:35:11.000,208,10978400,14325,0,1753637710,12967.53849544,80.7639262800003,53372.32267848 2025-07-27,17:35:12.000,208,10978305,14445,0,1753637711,12967.525022819995,80.72163150000415,53372.29473 2025-07-27,17:35:13.000,208,10978202,14365,0,1753637712,12967.53849544,80.72163150000415,53372.238833040006 2025-07-27,17:35:14.000,208,10978286,14525,0,1753637713,12967.55870437,80.69343497999944,53372.217871680004 2025-07-27,17:35:15.000,208,10978271,14325,0,1753637714,12967.53849544,80.665238460002,53372.2248588 2025-07-27,17:35:16.000,208,10978192,14445,0,1753637715,12967.53849544,80.60884541999985,53372.238833040006 2025-07-27,17:35:17.000,208,10978291,14085,0,1753637716,12967.51828651,80.60884541999985,53372.16197472001 2025-07-27,17:35:18.000,208,10978288,14405,0,1753637717,12967.464396029995,80.62999280999793,53372.23184592001 2025-07-27,17:35:19.000,208,10978323,14045,0,1753637718,12967.45092340999,80.5524523799977,53372.19691032 2025-07-27,17:35:20.000,208,10978303,14245,0,1753637719,12967.41050554999,80.52425586000027,53372.25280728 2025-07-27,17:35:21.000,208,10978334,14045,0,1753637720,12967.39029661999,80.5524523799977,53372.28075576001 2025-07-27,17:35:22.000,208,10978244,14165,0,1753637721,12967.403769239994,80.49605934000283,53372.19691032 2025-07-27,17:35:23.000,208,10978246,14285,0,1753637722,12967.316197209999,80.52425586000027,53372.120052000006 2025-07-27,17:35:24.000,208,10978271,14365,0,1753637723,12967.275779349999,80.4537645599994,53372.19691032 2025-07-27,17:35:25.000,208,10978309,14245,0,1753637724,12967.255570419999,80.46081368999876,53372.14101336001 2025-07-27,17:35:26.000,208,10978302,14245,0,1753637725,12967.228625179989,80.38327325999853,53372.06415504001 2025-07-27,17:35:27.000,208,10978307,14285,0,1753637726,12967.194943629998,80.39737152000453,53372.11306488001 2025-07-27,17:35:28.000,208,10978206,14165,0,1753637727,12967.134316839998,80.40442065000389,53372.09210352001 2025-07-27,17:35:29.000,208,10978306,14285,0,1753637728,12967.093898979998,80.42556804000196,53372.11306488001 2025-07-27,17:35:30.000,208,10978284,14485,0,1753637729,12966.986118020002,80.39032238999789,53372.168961840005 2025-07-27,17:35:31.000,208,10978176,14325,0,1753637730,12966.979381709993,80.33392935000302,53372.14800048 2025-07-27,17:35:32.000,208,10978330,14605,0,1753637731,12966.938963849992,80.34802761000174,53372.11306488001 2025-07-27,17:35:33.000,208,10978020,14565,0,1753637732,12966.986118020002,80.3057328299983,53372.099090640004 2025-07-27,17:35:34.000,208,10978307,14565,0,1753637733,12966.959172779993,80.1436028399985,53372.27376864 2025-07-27,17:35:35.000,208,10978566,14685,0,1753637734,12967.006326950002,80.34097848000238,53372.0152452 2025-07-27,17:35:36.000,208,10978343,14365,0,1753637735,12966.972645399997,80.29868369999895,53372.12703912 2025-07-27,17:35:37.000,208,10978312,14485,0,1753637736,12966.952436469997,80.15770110000449,53372.10607776 2025-07-27,17:35:38.000,208,10978244,14445,0,1753637737,12966.959172779993,80.19999588000064,53372.050180800004 2025-07-27,17:35:39.000,208,10978514,14565,0,1753637738,12967.060217429993,80.29163456999959,53372.17594896 2025-07-27,17:35:40.000,208,10978481,14525,0,1753637739,12967.073690049998,80.29163456999959,53372.05716792 2025-07-27,17:35:41.000,208,10978413,14285,0,1753637740,12967.114107909998,80.36212587000045,53372.14101336001 2025-07-27,17:35:42.000,208,10978291,14525,0,1753637741,12967.120844219993,80.38327325999853,53372.16197472001 2025-07-27,17:35:43.000,208,10978235,14525,0,1753637742,12967.066953740003,80.34802761000174,53372.21088456001 2025-07-27,17:35:44.000,208,10978304,14485,0,1753637743,12967.093898979998,80.3198310900043,53372.11306488001 2025-07-27,17:35:45.000,208,10978050,14765,0,1753637744,12967.161262079993,80.40442065000389,53372.16197472001 2025-07-27,17:35:46.000,208,10978282,14405,0,1753637745,12967.087162669988,80.27753631000087,53372.120052000006 2025-07-27,17:35:47.000,208,10978253,14405,0,1753637746,12967.208416249989,80.33392935000302,53372.18293608 2025-07-27,17:35:48.000,208,10978242,14685,0,1753637747,12967.073690049998,80.37622412999917,53372.04319368001 2025-07-27,17:35:49.000,208,10978099,14565,0,1753637748,12967.107371599988,80.33392935000302,53372.07812928 2025-07-27,17:35:50.000,208,10978255,14605,0,1753637749,12967.093898979998,80.24933979000343,53372.12703912 2025-07-27,17:35:51.000,208,10978271,14285,0,1753637750,12967.080426359993,80.23524153000471,53372.17594896 2025-07-27,17:35:52.000,208,10978346,14645,0,1753637751,12967.066953740003,80.33392935000302,53372.2248588 2025-07-27,17:35:53.000,208,10978283,14605,0,1753637752,12967.087162669988,80.3198310900043,53372.25979440001 2025-07-27,17:35:54.000,208,10978238,14685,0,1753637753,12967.087162669988,80.29163456999959,53372.238833040006 2025-07-27,17:35:55.000,208,10978374,14485,0,1753637754,12967.100635289993,80.33392935000302,53372.17594896 2025-07-27,17:35:56.000,208,10978346,14565,0,1753637755,12967.066953740003,80.21409413999936,53372.20389744 2025-07-27,17:35:57.000,208,10978318,14605,0,1753637756,12967.154525769998,80.29163456999959,53372.217871680004 2025-07-27,17:35:58.000,208,10978171,14365,0,1753637757,12967.060217429993,80.27048718000151,53372.18992320001 2025-07-27,17:35:59.000,208,10978357,14405,0,1753637758,12967.134316839998,80.27048718000151,53372.21088456001 2025-07-27,17:36:00.000,208,10978342,14285,0,1753637759,12967.147789459988,80.28458544000023,53372.168961840005 2025-07-27,17:36:01.000,208,10978233,14645,0,1753637760,12967.188207319989,80.25638892000279,53372.16197472001 2025-07-27,17:36:02.000,208,10978236,14325,0,1753637761,12967.201679939993,80.20704501,53372.1549876 2025-07-27,17:36:03.000,208,10978276,14725,0,1753637762,12967.221888869994,80.13655370999913,53372.18992320001 2025-07-27,17:36:04.000,208,10978260,14685,0,1753637763,12967.228625179989,80.17884849000257,53372.1549876 2025-07-27,17:36:05.000,208,10978314,14525,0,1753637764,12967.242097799994,80.20704501,53372.071142160006 2025-07-27,17:36:06.000,208,10978271,14405,0,1753637765,12967.262306729994,80.16475023000385,53372.10607776 2025-07-27,17:36:07.000,208,10978392,14725,0,1753637766,12967.262306729994,80.12950457999978,53372.13402624 2025-07-27,17:36:08.000,208,10978218,14325,0,1753637767,12967.302724589994,80.24229066000407,53372.25979440001 2025-07-27,17:36:09.000,208,10978157,14525,0,1753637768,12967.242097799994,80.16475023000385,53372.168961840005 2025-07-27,17:36:10.000,208,10978346,14885,0,1753637769,12967.289251969989,80.12950457999978,53372.14800048 2025-07-27,17:36:11.000,208,10978218,14605,0,1753637770,12967.269043039989,80.21409413999936,53372.12703912 2025-07-27,17:36:12.000,208,10978208,14405,0,1753637771,12967.37008768999,80.12950457999978,53372.14800048 2025-07-27,17:36:13.000,208,10978202,14405,0,1753637772,12967.376823999999,80.12245545000042,53372.18293608 2025-07-27,17:36:14.000,208,10978275,14485,0,1753637773,12967.403769239994,80.08016067000426,53372.17594896 2025-07-27,17:36:15.000,208,10978310,14205,0,1753637774,12967.43071447999,80.13655370999913,53372.1549876 2025-07-27,17:36:16.000,208,10978261,14285,0,1753637775,12967.34987875999,80.15770110000449,53372.02223232001 2025-07-27,17:36:17.000,208,10978310,14405,0,1753637776,12967.41724186,80.09425893000298,53372.17594896 2025-07-27,17:36:18.000,208,10978331,14285,0,1753637777,12967.47113233999,80.0731115400049,53372.10607776 2025-07-27,17:36:19.000,208,10978335,14645,0,1753637778,12967.43071447999,80.0731115400049,53372.14800048 2025-07-27,17:36:20.000,208,10978240,14365,0,1753637779,12967.444187099994,80.05901327999891,53372.19691032 2025-07-27,17:36:21.000,208,10978276,14285,0,1753637780,12967.525022819995,80.02376763000211,53372.238833040006 2025-07-27,17:36:22.000,208,10978250,14365,0,1753637781,12967.51828651,80.06606240999827,53372.14101336001 2025-07-27,17:36:23.000,208,10978290,14325,0,1753637782,12967.504813889995,80.03786589000083,53372.18293608 2025-07-27,17:36:24.000,208,10978285,14365,0,1753637783,12967.51155019999,80.05901327999891,53372.0851164 2025-07-27,17:36:25.000,208,10978302,14605,0,1753637784,12967.53849544,80.04491502000019,53372.120052000006 2025-07-27,17:36:26.000,208,10978381,14485,0,1753637785,12967.63954009,80.05196414999955,53372.13402624 2025-07-27,17:36:27.000,208,10978215,14405,0,1753637786,12967.646276399995,79.98852197999804,53372.17594896 2025-07-27,17:36:28.000,208,10978345,14645,0,1753637787,12967.65974902,80.05196414999955,53372.17594896 2025-07-27,17:36:29.000,208,10978294,14565,0,1753637788,12967.69343056999,80.03081676000147,53372.1549876 2025-07-27,17:36:30.000,208,10978374,14205,0,1753637789,12967.727112119996,80.02376763000211,53372.20389744 2025-07-27,17:36:31.000,208,10978255,14245,0,1753637790,12967.70016688,79.93917807000253,53372.23184592001 2025-07-27,17:36:32.000,208,10978345,14205,0,1753637791,12967.706903189996,79.98852197999804,53372.238833040006 2025-07-27,17:36:33.000,208,10978273,14245,0,1753637792,12967.787738909996,79.98852197999804,53372.2248588 2025-07-27,17:36:34.000,208,10978283,14565,0,1753637793,12967.774266289991,79.96737458999996,53372.25280728 2025-07-27,17:36:35.000,208,10978232,14085,0,1753637794,12967.80121153,79.97442371999932,53372.287742880006 2025-07-27,17:36:36.000,208,10978218,14605,0,1753637795,12967.861838320001,79.92507981000381,53372.30870424001 2025-07-27,17:36:37.000,208,10978326,14485,0,1753637796,12967.787738909996,79.98147284999868,53372.266781520004 2025-07-27,17:36:38.000,208,10978273,14365,0,1753637797,12967.868574629996,79.92507981000381,53372.287742880006 2025-07-27,17:36:39.000,208,10978284,14285,0,1753637798,12967.875310939991,79.93212894000317,53372.25979440001 2025-07-27,17:36:40.000,208,10978297,14365,0,1753637799,12967.882047250001,79.91803068000445,53372.25979440001 2025-07-27,17:36:41.000,208,10978299,14245,0,1753637800,12967.908992489996,79.95327633000124,53372.31569136 2025-07-27,17:36:42.000,208,10978261,14285,0,1753637801,12967.908992489996,79.94622720000189,53372.336652720005 2025-07-27,17:36:43.000,208,10978287,14445,0,1753637802,12967.855102009991,79.97442371999932,53372.32267848 2025-07-27,17:36:44.000,208,10978266,14485,0,1753637803,12967.80121153,79.92507981000381,53372.35062696 2025-07-27,17:36:45.000,208,10978328,14285,0,1753637804,12967.828156769996,79.94622720000189,53372.3646012 2025-07-27,17:36:46.000,208,10978287,14485,0,1753637805,12967.855102009991,79.96737458999996,53372.336652720005 2025-07-27,17:36:47.000,208,10978322,14165,0,1753637806,12967.868574629996,79.98147284999868,53372.35062696 2025-07-27,17:36:48.000,208,10978277,14205,0,1753637807,12967.861838320001,79.94622720000189,53372.37857544001 2025-07-27,17:36:49.000,208,10978259,14205,0,1753637808,12967.834893079991,79.9603254600006,53372.32966560001 2025-07-27,17:36:50.000,208,10978277,14325,0,1753637809,12967.767529979996,79.97442371999932,53372.406523920006 2025-07-27,17:36:51.000,208,10978362,14365,0,1753637810,12967.75405735999,79.97442371999932,53372.31569136 2025-07-27,17:36:52.000,208,10978177,14645,0,1753637811,12967.76079367,79.93212894000317,53372.39254968 2025-07-27,17:36:53.000,208,10978546,14485,0,1753637812,12967.75405735999,79.9603254600006,53372.51831784 2025-07-27,17:36:54.000,208,10978445,14365,0,1753637813,12967.76079367,79.81934285999887,53372.48338224 2025-07-27,17:36:55.000,208,10978229,14725,0,1753637814,12967.80121153,79.93212894000317,53372.44145952 2025-07-27,17:36:56.000,208,10978315,14605,0,1753637815,12967.69343056999,79.87573590000102,53372.46242088 2025-07-27,17:36:57.000,208,10978193,14525,0,1753637816,12967.868574629996,79.91098154999781,53372.49036936 2025-07-27,17:36:58.000,208,10978155,14245,0,1753637817,12967.922465110001,79.93212894000317,53372.58818904 2025-07-27,17:36:59.000,208,10978248,14565,0,1753637818,12967.84162939,79.96737458999996,53372.39953680001 2025-07-27,17:37:00.000,208,10978339,14205,0,1753637819,12967.882047250001,79.91098154999781,53372.44145952 2025-07-27,17:37:01.000,208,10978249,14485,0,1753637820,12967.915728799991,79.91098154999781,53372.42748528001 2025-07-27,17:37:02.000,208,10978270,14365,0,1753637821,12967.935937729992,79.94622720000189,53372.406523920006 2025-07-27,17:37:03.000,208,10978260,14325,0,1753637822,12967.908992489996,79.91098154999781,53372.37857544001 2025-07-27,17:37:04.000,208,10978349,14365,0,1753637823,12967.888783559996,79.88278503000038,53372.46242088 2025-07-27,17:37:05.000,208,10978274,14325,0,1753637824,12967.875310939991,79.93917807000253,53372.406523920006 2025-07-27,17:37:06.000,208,10978321,14565,0,1753637825,12967.848365699996,79.95327633000124,53372.52530496001 2025-07-27,17:37:07.000,208,10978303,14205,0,1753637826,12967.875310939991,79.93212894000317,53372.56024056 2025-07-27,17:37:08.000,208,10978257,14405,0,1753637827,12967.902256180001,79.88278503000038,53372.5392792 2025-07-27,17:37:09.000,208,10978298,14565,0,1753637828,12967.895519869991,79.90393241999845,53372.54626632001 2025-07-27,17:37:10.000,208,10978278,14325,0,1753637829,12967.875310939991,79.91803068000445,53372.553253440004 2025-07-27,17:37:11.000,208,10978315,14565,0,1753637830,12967.895519869991,79.95327633000124,53372.52530496001 2025-07-27,17:37:12.000,208,10978298,14485,0,1753637831,12967.868574629996,79.90393241999845,53372.53229208 2025-07-27,17:37:13.000,208,10978315,14445,0,1753637832,12967.882047250001,79.88278503000038,53372.52530496001 2025-07-27,17:37:14.000,208,10978279,14565,0,1753637833,12967.902256180001,79.8968832899991,53372.504343600005 2025-07-27,17:37:15.000,208,10978291,14525,0,1753637834,12967.875310939991,79.93212894000317,53372.406523920006 2025-07-27,17:37:16.000,208,10978237,14365,0,1753637835,12967.875310939991,79.94622720000189,53372.56722768001 2025-07-27,17:37:17.000,208,10978209,14525,0,1753637836,12967.855102009991,79.97442371999932,53372.44844664001 2025-07-27,17:37:18.000,208,10978424,14565,0,1753637837,12967.888783559996,79.9603254600006,53372.42748528001 2025-07-27,17:37:19.000,208,10978395,14405,0,1753637838,12967.84162939,79.95327633000124,53372.37857544001 2025-07-27,17:37:20.000,208,10978319,14405,0,1753637839,12967.902256180001,80.0096693700034,53372.37158832 2025-07-27,17:37:21.000,208,10978385,14365,0,1753637840,12967.929201419996,80.03786589000083,53372.41351104 2025-07-27,17:37:22.000,208,10978259,14805,0,1753637841,12967.828156769996,80.08720980000362,53372.41351104 2025-07-27,17:37:23.000,208,10978318,14525,0,1753637842,12967.848365699996,80.01671850000275,53372.41351104 2025-07-27,17:37:24.000,208,10978366,14445,0,1753637843,12967.787738909996,79.93917807000253,53372.46242088 2025-07-27,17:37:25.000,208,10978232,14485,0,1753637844,12967.666485329995,80.05901327999891,53372.469408 2025-07-27,17:37:26.000,208,10978301,14605,0,1753637845,12967.834893079991,80.04491502000019,53372.44145952 2025-07-27,17:37:27.000,208,10978396,14325,0,1753637846,12967.787738909996,80.05196414999955,53372.434472400004 2025-07-27,17:37:28.000,208,10978361,14485,0,1753637847,12967.76079367,80.1083571900017,53372.49036936 2025-07-27,17:37:29.000,208,10978374,14525,0,1753637848,12967.65974902,80.03081676000147,53372.44844664001 2025-07-27,17:37:30.000,208,10978239,14485,0,1753637849,12967.71363949999,79.9603254600006,53372.30171712 2025-07-27,17:37:31.000,208,10978400,14685,0,1753637850,12967.72037581,80.0096693700034,53372.336652720005 2025-07-27,17:37:32.000,208,10978311,14565,0,1753637851,12967.65301270999,79.92507981000381,53372.37857544001 2025-07-27,17:37:33.000,208,10978199,14365,0,1753637852,12967.61933116,79.9603254600006,53372.3646012 2025-07-27,17:37:34.000,208,10978245,14205,0,1753637853,12967.65974902,79.98147284999868,53372.30171712 2025-07-27,17:37:35.000,208,10978329,14565,0,1753637854,12967.70016688,79.94622720000189,53372.31569136 2025-07-27,17:37:36.000,208,10978280,14325,0,1753637855,12967.767529979996,79.91803068000445,53372.35062696 2025-07-27,17:37:37.000,208,10978273,14485,0,1753637856,12967.72037581,79.92507981000381,53372.35761408001 2025-07-27,17:37:38.000,208,10978340,14485,0,1753637857,12967.71363949999,79.95327633000124,53372.37857544001 2025-07-27,17:37:39.000,208,10978252,14485,0,1753637858,12967.65301270999,79.91098154999781,53372.31569136 2025-07-27,17:37:40.000,208,10978335,14165,0,1753637859,12967.545231749995,80.0096693700034,53372.46242088 2025-07-27,17:37:41.000,208,10978332,14285,0,1753637860,12967.51828651,79.93917807000253,53372.35761408001 2025-07-27,17:37:42.000,208,10978280,14725,0,1753637861,12967.444187099994,79.94622720000189,53372.44844664001 2025-07-27,17:37:43.000,208,10978388,14445,0,1753637862,12967.423978169994,79.8968832899991,53372.31569136 2025-07-27,17:37:44.000,208,10978131,14285,0,1753637863,12967.37008768999,79.84753938000358,53372.25280728 2025-07-27,17:37:45.000,208,10978336,14445,0,1753637864,12967.49807758,79.81229372999951,53372.47639512001 2025-07-27,17:37:46.000,208,10978383,14485,0,1753637865,12967.504813889995,79.748851559998,53372.18992320001 2025-07-27,17:37:47.000,208,10978345,14605,0,1753637866,12967.45765972,79.762949820004,53372.336652720005 2025-07-27,17:37:48.000,208,10978529,14565,0,1753637867,12967.57217698999,79.87573590000102,53372.37857544001 2025-07-27,17:37:49.000,208,10978296,14565,0,1753637868,12967.57217698999,79.78409721000207,53372.35062696 2025-07-27,17:37:50.000,208,10978260,14445,0,1753637869,12967.585649609995,79.762949820004,53372.27376864 2025-07-27,17:37:51.000,208,10978326,14365,0,1753637870,12967.59912223,79.78409721000207,53372.30171712 2025-07-27,17:37:52.000,208,10978264,14405,0,1753637871,12967.61933116,79.78409721000207,53372.30171712 2025-07-27,17:37:53.000,208,10978318,14125,0,1753637872,12967.5789133,79.76999895000336,53372.30171712 2025-07-27,17:37:54.000,208,10978279,14125,0,1753637873,12967.59912223,79.80524460000015,53372.35761408001 2025-07-27,17:37:55.000,208,10978314,14325,0,1753637874,12967.49807758,79.79819547000079,53372.30870424001 2025-07-27,17:37:56.000,208,10978297,14245,0,1753637875,12967.49807758,79.80524460000015,53372.385562560004 2025-07-27,17:37:57.000,208,10978220,14245,0,1753637876,12967.49134126999,79.76999895000336,53372.29473 2025-07-27,17:37:58.000,208,10978303,14405,0,1753637877,12967.49807758,79.73475329999928,53372.30870424001 2025-07-27,17:37:59.000,208,10978278,14045,0,1753637878,12967.51155019999,79.762949820004,53372.29473 2025-07-27,17:38:00.000,208,10978300,14125,0,1753637879,12967.49134126999,79.72065504000057,53372.32966560001 2025-07-27,17:38:01.000,208,10978322,14205,0,1753637880,12967.51155019999,79.70655678000185,53372.27376864 2025-07-27,17:38:02.000,208,10978314,14285,0,1753637881,12967.47113233999,79.66426199999842,53372.27376864 2025-07-27,17:38:03.000,208,10978308,14125,0,1753637882,12967.464396029995,79.68540939000377,53372.29473 2025-07-27,17:38:04.000,208,10978363,14005,0,1753637883,12967.43071447999,79.65721286999906,53372.35761408001 2025-07-27,17:38:05.000,208,10978270,14205,0,1753637884,12967.45092340999,79.6149180900029,53372.34363984 2025-07-27,17:38:06.000,208,10978281,13885,0,1753637885,12967.444187099994,79.6149180900029,53372.35761408001 2025-07-27,17:38:07.000,208,10978269,14125,0,1753637886,12967.43071447999,79.6149180900029,53372.34363984 2025-07-27,17:38:08.000,208,10978299,13925,0,1753637887,12967.47113233999,79.63606548000098,53372.3646012 2025-07-27,17:38:09.000,208,10978290,13765,0,1753637888,12967.45092340999,79.6149180900029,53372.44844664001 2025-07-27,17:38:10.000,208,10978273,13805,0,1753637889,12967.464396029995,79.58672156999819,53372.35062696 2025-07-27,17:38:11.000,208,10978314,13685,0,1753637890,12967.484604959995,79.58672156999819,53372.385562560004 2025-07-27,17:38:12.000,208,10978281,13725,0,1753637891,12967.444187099994,79.57967243999883,53372.3646012 2025-07-27,17:38:13.000,208,10978268,13645,0,1753637892,12967.47786865,79.57967243999883,53372.44145952 2025-07-27,17:38:14.000,208,10978341,13965,0,1753637893,12967.45092340999,79.56557418000011,53372.41351104 2025-07-27,17:38:15.000,208,10978279,13725,0,1753637894,12967.43071447999,79.56557418000011,53372.37857544001 2025-07-27,17:38:16.000,208,10978307,13845,0,1753637895,12967.43071447999,79.57262330999947,53372.35761408001 2025-07-27,17:38:17.000,208,10978305,13685,0,1753637896,12967.403769239994,79.54442679000203,53372.434472400004 2025-07-27,17:38:18.000,208,10978254,13645,0,1753637897,12967.383560309994,79.5162302700046,53372.35761408001 2025-07-27,17:38:19.000,208,10978326,13805,0,1753637898,12967.32966982999,79.54442679000203,53372.39953680001 2025-07-27,17:38:20.000,208,10978328,13565,0,1753637899,12967.336406139999,79.48098462000053,53372.336652720005 2025-07-27,17:38:21.000,208,10978336,13925,0,1753637900,12967.309460899989,79.50918113999796,53372.3646012 2025-07-27,17:38:22.000,208,10978318,13485,0,1753637901,12967.248834109989,79.52327940000396,53372.3646012 2025-07-27,17:38:23.000,208,10978296,13805,0,1753637902,12967.235361489998,79.50918113999796,53372.336652720005 2025-07-27,17:38:24.000,208,10978319,13685,0,1753637903,12967.147789459988,79.48803374999989,53372.35062696 2025-07-27,17:38:25.000,208,10978281,13885,0,1753637904,12967.120844219993,79.44573897000373,53372.3646012 2025-07-27,17:38:26.000,208,10978324,13565,0,1753637905,12967.114107909998,79.45983723000245,53372.30171712 2025-07-27,17:38:27.000,208,10978252,13645,0,1753637906,12967.060217429993,79.45278810000309,53372.287742880006 2025-07-27,17:38:28.000,208,10978272,13525,0,1753637907,12967.060217429993,79.44573897000373,53372.28075576001 2025-07-27,17:38:29.000,208,10978315,13605,0,1753637908,12967.073690049998,79.43868984000437,53372.27376864 2025-07-27,17:38:30.000,208,10978286,13525,0,1753637909,12967.087162669988,79.45278810000309,53372.29473 2025-07-27,17:38:31.000,208,10978307,13765,0,1753637910,12967.026535880002,79.44573897000373,53372.24582016 2025-07-27,17:38:32.000,208,10978282,13845,0,1753637911,12967.006326950002,79.43868984000437,53372.238833040006 2025-07-27,17:38:33.000,208,10978280,13765,0,1753637912,12967.040008499993,79.45278810000309,53372.29473 2025-07-27,17:38:34.000,208,10978325,13485,0,1753637913,12967.019799569993,79.45278810000309,53372.25280728 2025-07-27,17:38:35.000,208,10978272,13645,0,1753637914,12967.013063259998,79.43868984000437,53372.19691032 2025-07-27,17:38:36.000,208,10978272,13725,0,1753637915,12967.006326950002,79.45983723000245,53372.23184592001 2025-07-27,17:38:37.000,208,10978318,13325,0,1753637916,12966.986118020002,79.47393549000117,53372.25979440001 2025-07-27,17:38:38.000,208,10978325,13845,0,1753637917,12966.999590639993,79.43164070999774,53372.21088456001 2025-07-27,17:38:39.000,208,10978294,13565,0,1753637918,12966.992854329997,79.45278810000309,53372.17594896 2025-07-27,17:38:40.000,208,10978288,13845,0,1753637919,12967.026535880002,79.43868984000437,53372.238833040006 2025-07-27,17:38:41.000,208,10978295,13525,0,1753637920,12967.066953740003,79.43164070999774,53372.1549876 2025-07-27,17:38:42.000,208,10978275,13685,0,1753637921,12967.060217429993,79.4034441900003,53372.18992320001 2025-07-27,17:38:43.000,208,10978307,13645,0,1753637922,12967.080426359993,79.36114941000415,53372.17594896 2025-07-27,17:38:44.000,208,10978295,13485,0,1753637923,12967.087162669988,79.36114941000415,53372.168961840005 2025-07-27,17:38:45.000,208,10978323,13605,0,1753637924,12967.141053149993,79.304756370002,53372.168961840005 2025-07-27,17:38:46.000,208,10978304,13445,0,1753637925,12967.154525769998,79.31885463000071,53372.217871680004 2025-07-27,17:38:47.000,208,10978299,13925,0,1753637926,12967.201679939993,79.24836332999985,53372.19691032 2025-07-27,17:38:48.000,208,10978293,13685,0,1753637927,12967.201679939993,79.28360898000392,53372.217871680004 2025-07-27,17:38:49.000,208,10978308,13765,0,1753637928,12967.242097799994,79.26246158999857,53372.25979440001 2025-07-27,17:38:50.000,208,10978313,13925,0,1753637929,12967.269043039989,79.29065811000328,53372.16197472001 2025-07-27,17:38:51.000,208,10978307,13725,0,1753637930,12967.269043039989,79.26246158999857,53372.21088456001 2025-07-27,17:38:52.000,208,10978315,13925,0,1753637931,12967.309460899989,79.26246158999857,53372.18992320001 2025-07-27,17:38:53.000,208,10978323,13725,0,1753637932,12967.37008768999,79.29065811000328,53372.168961840005 2025-07-27,17:38:54.000,208,10978275,13565,0,1753637933,12967.356615069999,79.24836332999985,53372.23184592001 2025-07-27,17:38:55.000,208,10978293,13525,0,1753637934,12967.423978169994,79.24836332999985,53372.27376864 2025-07-27,17:38:56.000,208,10978337,13605,0,1753637935,12967.41724186,79.24836332999985,53372.217871680004 2025-07-27,17:38:57.000,208,10978311,13685,0,1753637936,12967.45765972,79.24131420000049,53372.25979440001 2025-07-27,17:38:58.000,208,10978328,13845,0,1753637937,12967.47786865,79.24836332999985,53372.266781520004 2025-07-27,17:38:59.000,208,10978289,13885,0,1753637938,12967.49134126999,79.28360898000392,53372.25280728 2025-07-27,17:39:00.000,208,10978299,13885,0,1753637939,12967.47113233999,79.23426507000113,53372.28075576001 2025-07-27,17:39:01.000,208,10978305,13725,0,1753637940,12967.484604959995,79.26246158999857,53372.28075576001 2025-07-27,17:39:02.000,208,10978326,13965,0,1753637941,12967.47113233999,79.23426507000113,53372.238833040006 2025-07-27,17:39:03.000,208,10978298,13605,0,1753637942,12967.49134126999,79.22721594000177,53372.18293608 2025-07-27,17:39:04.000,208,10978308,13525,0,1753637943,12967.45765972,79.22016681000241,53372.20389744 2025-07-27,17:39:05.000,208,10978309,13405,0,1753637944,12967.484604959995,79.23426507000113,53372.266781520004 2025-07-27,17:39:06.000,208,10978268,13685,0,1753637945,12967.49807758,79.22721594000177,53372.2248588 2025-07-27,17:39:07.000,208,10978283,13485,0,1753637946,12967.49134126999,79.23426507000113,53372.23184592001 2025-07-27,17:39:08.000,208,10978304,13485,0,1753637947,12967.51155019999,79.24836332999985,53372.25280728 2025-07-27,17:39:09.000,208,10978308,13485,0,1753637948,12967.525022819995,79.21311768000305,53372.25979440001 2025-07-27,17:39:10.000,208,10978290,13645,0,1753637949,12967.504813889995,79.19901942000433,53372.238833040006 2025-07-27,17:39:11.000,208,10978259,13605,0,1753637950,12967.53849544,79.14262638000218,53372.217871680004 2025-07-27,17:39:12.000,208,10978272,13605,0,1753637951,12967.57217698999,79.1567246400009,53372.24582016 2025-07-27,17:39:13.000,208,10978270,13725,0,1753637952,12967.55870437,79.10738072999811,53372.21088456001 2025-07-27,17:39:14.000,208,10978277,13925,0,1753637953,12967.565440679995,79.08623334000004,53372.2248588 2025-07-27,17:39:15.000,208,10978255,13565,0,1753637954,12967.59912223,79.0580368200026,53372.168961840005 2025-07-27,17:39:16.000,208,10978300,13765,0,1753637955,12967.65301270999,79.02279116999853,53372.217871680004 2025-07-27,17:39:17.000,208,10978294,13885,0,1753637956,12967.706903189996,79.04393856000388,53372.217871680004 2025-07-27,17:39:18.000,208,10978283,13725,0,1753637957,12967.727112119996,78.96639813000365,53372.168961840005 2025-07-27,17:39:19.000,208,10978287,13485,0,1753637958,12967.814684149991,78.93820160999894,53372.17594896 2025-07-27,17:39:20.000,208,10978297,13605,0,1753637959,12967.828156769996,78.9452507399983,53372.17594896 2025-07-27,17:39:21.000,208,10978312,13525,0,1753637960,12967.908992489996,78.89590683000279,53372.21088456001 2025-07-27,17:39:22.000,208,10978335,13525,0,1753637961,12967.929201419996,78.88180857000407,53372.168961840005 2025-07-27,17:39:23.000,208,10978270,13605,0,1753637962,12968.010037139997,78.80426814000384,53372.16197472001 2025-07-27,17:39:24.000,208,10978281,13605,0,1753637963,12968.063927620002,78.8113172700032,53372.18992320001 2025-07-27,17:39:25.000,208,10978325,13685,0,1753637964,12968.144763340002,78.83246466000128,53372.2248588 2025-07-27,17:39:26.000,208,10978322,13765,0,1753637965,12968.185181200002,78.79721901000448,53372.23184592001 2025-07-27,17:39:27.000,208,10978282,13565,0,1753637966,12968.225599060002,78.76902248999977,53372.21088456001 2025-07-27,17:39:28.000,208,10978291,13685,0,1753637967,12968.279489539993,78.76902248999977,53372.18992320001 2025-07-27,17:39:29.000,208,10978310,13485,0,1753637968,12968.319907399993,78.75492423000105,53372.19691032 2025-07-27,17:39:30.000,208,10978324,13685,0,1753637969,12968.394006809998,78.77607161999913,53372.16197472001 2025-07-27,17:39:31.000,208,10978357,13765,0,1753637970,12968.434424669998,78.77607161999913,53372.21088456001 2025-07-27,17:39:32.000,208,10978303,13765,0,1753637971,12968.488315149989,78.75492423000105,53372.24582016 2025-07-27,17:39:33.000,208,10978280,13685,0,1753637972,12968.562414559994,78.79016987999785,53372.23184592001 2025-07-27,17:39:34.000,208,10978326,13565,0,1753637973,12968.62977765999,78.76902248999977,53372.24582016 2025-07-27,17:39:35.000,208,10978323,13845,0,1753637974,12968.71734969,78.76902248999977,53372.24582016 2025-07-27,17:39:36.000,208,10978278,13605,0,1753637975,12968.75103123999,78.79016987999785,53372.287742880006 2025-07-27,17:39:37.000,208,10978311,13605,0,1753637976,12968.804921719995,78.76902248999977,53372.287742880006 2025-07-27,17:39:38.000,208,10978252,13765,0,1753637977,12968.83186695999,78.79721901000448,53372.27376864 2025-07-27,17:39:39.000,208,10978279,13645,0,1753637978,12968.8588122,78.77607161999913,53372.35062696 2025-07-27,17:39:40.000,208,10978291,13925,0,1753637979,12968.87228481999,78.74787510000169,53372.34363984 2025-07-27,17:39:41.000,208,10978244,13405,0,1753637980,12968.87228481999,78.76197336000041,53372.3646012 2025-07-27,17:39:42.000,208,10978305,13765,0,1753637981,12968.89923006,78.8113172700032,53372.287742880006 2025-07-27,17:39:43.000,208,10978275,13965,0,1753637982,12968.865548509995,78.80426814000384,53372.31569136 2025-07-27,17:39:44.000,208,10978232,13685,0,1753637983,12968.83186695999,78.79016987999785,53372.28075576001 2025-07-27,17:39:45.000,208,10978269,13525,0,1753637984,12968.77124016999,78.77607161999913,53372.30870424001 2025-07-27,17:39:46.000,208,10978331,13605,0,1753637985,12968.73082230999,78.8113172700032,53372.336652720005 2025-07-27,17:39:47.000,208,10978248,13565,0,1753637986,12968.67019551999,78.83951379000064,53372.336652720005 2025-07-27,17:39:48.000,208,10978313,13925,0,1753637987,12968.62977765999,78.83951379000064,53372.37857544001 2025-07-27,17:39:49.000,208,10978296,13405,0,1753637988,12968.582623489994,78.83951379000064,53372.35062696 2025-07-27,17:39:50.000,208,10978303,13565,0,1753637989,12968.521996699994,78.90295596000215,53372.42748528001 2025-07-27,17:39:51.000,208,10978348,13925,0,1753637990,12968.427688359989,78.93115247999958,53372.42748528001 2025-07-27,17:39:52.000,208,10978338,13565,0,1753637991,12968.380534189993,78.93115247999958,53372.39254968 2025-07-27,17:39:53.000,208,10978318,13565,0,1753637992,12968.380534189993,78.93820160999894,53372.37857544001 2025-07-27,17:39:54.000,208,10978258,13805,0,1753637993,12968.353588949998,78.9452507399983,53372.385562560004 2025-07-27,17:39:55.000,208,10978287,13525,0,1753637994,12968.279489539993,78.98049639000237,53372.30171712 2025-07-27,17:39:56.000,208,10978285,13845,0,1753637995,12968.272753229998,79.00164378000045,53372.32267848 2025-07-27,17:39:57.000,208,10978303,13605,0,1753637996,12968.212126439998,79.01574203999917,53372.287742880006 2025-07-27,17:39:58.000,208,10978273,13805,0,1753637997,12968.259280609993,79.02984029999789,53372.31569136 2025-07-27,17:39:59.000,208,10978268,13565,0,1753637998,12968.252544299998,79.0932824699994,53372.34363984 2025-07-27,17:40:00.000,208,10978308,13685,0,1753637999,12968.232335369998,79.08623334000004,53372.35062696 2025-07-27,17:40:01.000,208,10978319,13645,0,1753638000,12968.292962159998,79.13557725000283,53372.3646012 2025-07-27,17:40:02.000,208,10978326,13165,0,1753638001,12968.266016920003,79.10033159999875,53372.336652720005 2025-07-27,17:40:03.000,208,10978297,13765,0,1753638002,12968.239071679993,79.14262638000218,53372.37857544001 2025-07-27,17:40:04.000,208,10978296,13565,0,1753638003,12968.279489539993,79.17082289999962,53372.37158832 2025-07-27,17:40:05.000,208,10978309,13685,0,1753638004,12968.279489539993,79.19901942000433,53372.39953680001 2025-07-27,17:40:06.000,208,10978325,13485,0,1753638005,12968.245807990003,79.24836332999985,53372.3646012 2025-07-27,17:40:07.000,208,10978308,13325,0,1753638006,12968.279489539993,79.26951071999792,53372.31569136 2025-07-27,17:40:08.000,208,10978336,13645,0,1753638007,12968.239071679993,79.304756370002,53372.30171712 2025-07-27,17:40:09.000,208,10978283,13405,0,1753638008,12968.245807990003,79.32590376000007,53372.217871680004 2025-07-27,17:40:10.000,208,10978313,13565,0,1753638009,12968.198653819993,79.34000201999879,53372.266781520004 2025-07-27,17:40:11.000,208,10978279,13925,0,1753638010,12968.225599060002,79.41049331999966,53372.25280728 2025-07-27,17:40:12.000,208,10978301,13445,0,1753638011,12968.205390130002,79.44573897000373,53372.28075576001 2025-07-27,17:40:13.000,208,10978309,13765,0,1753638012,12968.212126439998,79.45278810000309,53372.238833040006 2025-07-27,17:40:14.000,208,10978268,13765,0,1753638013,12968.205390130002,79.45983723000245,53372.238833040006 2025-07-27,17:40:15.000,208,10978289,13765,0,1753638014,12968.218862749993,79.49508287999925,53372.27376864 2025-07-27,17:40:16.000,208,10978313,13405,0,1753638015,12968.245807990003,79.5021320099986,53372.30171712 2025-07-27,17:40:17.000,208,10978266,13725,0,1753638016,12968.272753229998,79.46688636000181,53372.266781520004 2025-07-27,17:40:18.000,208,10978316,13405,0,1753638017,12968.225599060002,79.48098462000053,53372.238833040006 2025-07-27,17:40:19.000,208,10978304,13685,0,1753638018,12968.225599060002,79.5021320099986,53372.2248588 2025-07-27,17:40:20.000,208,10978316,13325,0,1753638019,12968.225599060002,79.48803374999989,53372.29473 2025-07-27,17:40:21.000,208,10978316,13245,0,1753638020,12968.158235959992,79.48803374999989,53372.266781520004 2025-07-27,17:40:22.000,208,10978294,13445,0,1753638021,12968.144763340002,79.49508287999925,53372.28075576001 2025-07-27,17:40:23.000,208,10978267,13765,0,1753638022,12968.124554410002,79.48098462000053,53372.17594896 2025-07-27,17:40:24.000,208,10978300,13685,0,1753638023,12968.084136550002,79.45983723000245,53372.18992320001 2025-07-27,17:40:25.000,208,10978283,13685,0,1753638024,12968.023509760002,79.48098462000053,53372.18293608 2025-07-27,17:40:26.000,208,10978275,13805,0,1753638025,12967.996564519992,79.45983723000245,53372.24582016 2025-07-27,17:40:27.000,208,10978300,13325,0,1753638026,12967.962882970001,79.43868984000437,53372.17594896 2025-07-27,17:40:28.000,208,10978329,13725,0,1753638027,12967.949410349996,79.43868984000437,53372.23184592001 2025-07-27,17:40:29.000,208,10978278,13805,0,1753638028,12967.902256180001,79.42459157999838,53372.217871680004 2025-07-27,17:40:30.000,208,10978329,13605,0,1753638029,12967.882047250001,79.39639506000094,53372.25979440001 2025-07-27,17:40:31.000,208,10978340,13445,0,1753638030,12967.868574629996,79.4034441900003,53372.25280728 2025-07-27,17:40:32.000,208,10978293,13405,0,1753638031,12967.814684149991,79.37524767000286,53372.238833040006 2025-07-27,17:40:33.000,208,10978281,13445,0,1753638032,12967.794475219991,79.36114941000415,53372.238833040006 2025-07-27,17:40:34.000,208,10978330,13605,0,1753638033,12967.75405735999,79.37524767000286,53372.24582016 2025-07-27,17:40:35.000,208,10978324,13525,0,1753638034,12967.65974902,79.3681985400035,53372.23184592001 2025-07-27,17:40:36.000,208,10978301,13245,0,1753638035,12967.63954009,79.34705114999815,53372.23184592001 2025-07-27,17:40:37.000,208,10978319,13605,0,1753638036,12967.605858539995,79.34705114999815,53372.24582016 2025-07-27,17:40:38.000,208,10978279,13565,0,1753638037,12967.545231749995,79.32590376000007,53372.21088456001 2025-07-27,17:40:39.000,208,10978295,13725,0,1753638038,12967.47113233999,79.34705114999815,53372.23184592001 2025-07-27,17:40:40.000,208,10978289,13405,0,1753638039,12967.423978169994,79.36114941000415,53372.25979440001 2025-07-27,17:40:41.000,208,10978317,13565,0,1753638040,12967.363351379994,79.34705114999815,53372.287742880006 2025-07-27,17:40:42.000,208,10978321,13445,0,1753638041,12967.316197209999,79.38934593000158,53372.24582016 2025-07-27,17:40:43.000,208,10978312,13405,0,1753638042,12967.221888869994,79.37524767000286,53372.17594896 2025-07-27,17:40:44.000,208,10978320,13565,0,1753638043,12967.188207319989,79.39639506000094,53372.23184592001 2025-07-27,17:40:45.000,208,10978296,13405,0,1753638044,12967.174734699998,79.47393549000117,53372.238833040006 2025-07-27,17:40:46.000,208,10978340,13725,0,1753638045,12967.114107909998,79.47393549000117,53372.21088456001 2025-07-27,17:40:47.000,208,10978302,13565,0,1753638046,12967.060217429993,79.45983723000245,53372.16197472001 2025-07-27,17:40:48.000,208,10978313,13485,0,1753638047,12967.006326950002,79.49508287999925,53372.18293608 2025-07-27,17:40:49.000,208,10978333,13565,0,1753638048,12967.013063259998,79.54442679000203,53372.14800048 2025-07-27,17:40:50.000,208,10978346,13245,0,1753638049,12966.999590639993,79.50918113999796,53372.10607776 2025-07-27,17:40:51.000,208,10978341,13485,0,1753638050,12966.945700160002,79.59377070000482,53372.09210352001 2025-07-27,17:40:52.000,208,10978343,13445,0,1753638051,12966.891809679997,79.5514759200014,53372.0851164 2025-07-27,17:40:53.000,208,10978315,13525,0,1753638052,12966.898545989992,79.58672156999819,53372.0851164 2025-07-27,17:40:54.000,208,10978297,13445,0,1753638053,12966.871600749997,79.56557418000011,53372.11306488001 2025-07-27,17:40:55.000,208,10978311,13445,0,1753638054,12966.817710269992,79.58672156999819,53372.07812928 2025-07-27,17:40:56.000,208,10978311,13805,0,1753638055,12966.777292409992,79.60786896000354,53372.07812928 2025-07-27,17:40:57.000,208,10978323,13405,0,1753638056,12966.770556099997,79.57262330999947,53372.10607776 2025-07-27,17:40:58.000,208,10978327,13445,0,1753638057,12966.709929309996,79.60081983000418,53372.07812928 2025-07-27,17:40:59.000,208,10978309,13485,0,1753638058,12966.635829899991,79.6149180900029,53372.02921944 2025-07-27,17:41:00.000,208,10978316,13605,0,1753638059,12966.62235728,79.6149180900029,53372.04319368001 2025-07-27,17:41:01.000,208,10978298,13485,0,1753638060,12966.548257869996,79.6149180900029,53372.06415504001 2025-07-27,17:41:02.000,208,10978350,13645,0,1753638061,12966.53478524999,79.6501637399997,53372.050180800004 2025-07-27,17:41:03.000,208,10978295,13685,0,1753638062,12966.43374059999,79.6149180900029,53372.04319368001 2025-07-27,17:41:04.000,208,10978291,13565,0,1753638063,12966.33269594999,79.60786896000354,53372.03620656 2025-07-27,17:41:05.000,208,10978298,13485,0,1753638064,12966.2990144,79.6149180900029,53371.97332248001 2025-07-27,17:41:06.000,208,10978305,13805,0,1753638065,12966.224914989994,79.62901635000162,53371.99428384001 2025-07-27,17:41:07.000,208,10978299,13725,0,1753638066,12966.19796975,79.60786896000354,53372.04319368001 2025-07-27,17:41:08.000,208,10978290,13605,0,1753638067,12966.11039771999,79.59377070000482,53372.00825808 2025-07-27,17:41:09.000,208,10978316,13765,0,1753638068,12966.056507239999,79.60786896000354,53372.02223232001 2025-07-27,17:41:10.000,208,10978300,13485,0,1753638069,12966.022825689994,79.60081983000418,53372.02921944 2025-07-27,17:41:11.000,208,10978297,13525,0,1753638070,12965.989144139989,79.57262330999947,53372.04319368001 2025-07-27,17:41:12.000,208,10978293,13405,0,1753638071,12965.928517349988,79.57967243999883,53372.001270960005 2025-07-27,17:41:13.000,208,10978281,13805,0,1753638072,12965.894835799998,79.58672156999819,53372.06415504001 2025-07-27,17:41:14.000,208,10978274,13605,0,1753638073,12965.867890559988,79.52327940000396,53372.00825808 2025-07-27,17:41:15.000,208,10978293,13525,0,1753638074,12965.800527459993,79.53032853000332,53371.9803096 2025-07-27,17:41:16.000,208,10978296,13565,0,1753638075,12965.787054840002,79.5162302700046,53371.96633536 2025-07-27,17:41:17.000,208,10978282,13405,0,1753638076,12965.733164359997,79.52327940000396,53371.9104384 2025-07-27,17:41:18.000,208,10978298,13445,0,1753638077,12965.719691739992,79.48803374999989,53371.98729672 2025-07-27,17:41:19.000,208,10978334,13725,0,1753638078,12965.692746499997,79.44573897000373,53372.02223232001 2025-07-27,17:41:20.000,208,10978328,13605,0,1753638079,12965.659064949992,79.42459157999838,53371.92441264001 2025-07-27,17:41:21.000,208,10978285,13765,0,1753638080,12965.625383400002,79.3681985400035,53371.94537400001 2025-07-27,17:41:22.000,208,10978313,13765,0,1753638081,12965.591701849997,79.35410028000479,53371.87550280001 2025-07-27,17:41:23.000,208,10978308,13565,0,1753638082,12965.564756610001,79.37524767000286,53371.882489920004 2025-07-27,17:41:24.000,208,10978299,13285,0,1753638083,12965.544547680001,79.35410028000479,53371.88947704 2025-07-27,17:41:25.000,208,10978344,13565,0,1753638084,12965.591701849997,79.32590376000007,53371.882489920004 2025-07-27,17:41:26.000,208,10978309,13565,0,1753638085,12965.591701849997,79.31885463000071,53371.9104384 2025-07-27,17:41:27.000,208,10978323,13365,0,1753638086,12965.544547680001,79.31885463000071,53371.82659296001 2025-07-27,17:41:28.000,208,10978277,13405,0,1753638087,12965.517602439992,79.28360898000392,53371.85454144001 2025-07-27,17:41:29.000,208,10978313,13605,0,1753638088,12965.504129820001,79.29770724000264,53371.86851568 2025-07-27,17:41:30.000,208,10978322,13405,0,1753638089,12965.443503030001,79.26246158999857,53371.80563160001 2025-07-27,17:41:31.000,208,10978303,13605,0,1753638090,12965.396348859991,79.24836332999985,53371.8405672 2025-07-27,17:41:32.000,208,10978344,13325,0,1753638091,12965.38287624,79.2554124599992,53371.85454144001 2025-07-27,17:41:33.000,208,10978309,13405,0,1753638092,12965.308776829996,79.21311768000305,53371.84755432 2025-07-27,17:41:34.000,208,10978286,13605,0,1753638093,12965.18078694,79.24131420000049,53371.85454144001 2025-07-27,17:41:35.000,208,10978365,13445,0,1753638094,12965.11342383999,79.2554124599992,53371.84755432 2025-07-27,17:41:36.000,208,10978299,13485,0,1753638095,12965.03258811999,79.24836332999985,53371.85454144001 2025-07-27,17:41:37.000,208,10978316,13645,0,1753638096,12964.97869764,79.23426507000113,53371.84755432 2025-07-27,17:41:38.000,208,10978367,13845,0,1753638097,12964.958488709999,79.24131420000049,53371.8405672 2025-07-27,17:41:39.000,208,10978288,14245,0,1753638098,12964.958488709999,79.22016681000241,53371.84755432 2025-07-27,17:41:40.000,208,10978274,14005,0,1753638099,12964.965225019994,79.19901942000433,53371.81960584 2025-07-27,17:41:41.000,208,10978291,14165,0,1753638100,12964.924807159994,79.14262638000218,53371.72877328001 2025-07-27,17:41:42.000,208,10978322,14325,0,1753638101,12964.870916679989,79.14262638000218,53371.75672176001 2025-07-27,17:41:43.000,208,10978243,14205,0,1753638102,12964.837235129999,79.0932824699994,53371.69383768 2025-07-27,17:41:44.000,208,10978320,14525,0,1753638103,12964.817026199999,79.02984029999789,53371.7008248 2025-07-27,17:41:45.000,208,10978132,14885,0,1753638104,12964.884389299994,78.9593490000043,53371.57505664 2025-07-27,17:41:46.000,208,10978291,14805,0,1753638105,12964.803553579994,78.91705422000086,53371.54012104001 2025-07-27,17:41:47.000,208,10978245,14725,0,1753638106,12964.843971439994,78.79721901000448,53371.58903088001 2025-07-27,17:41:48.000,208,10978232,14885,0,1753638107,12964.89112560999,78.88885770000343,53371.51217256 2025-07-27,17:41:49.000,208,10978234,14565,0,1753638108,12964.938279779999,78.81836640000256,53371.63794072001 2025-07-27,17:41:50.000,208,10978325,14365,0,1753638109,12964.985433949994,78.90295596000215,53371.58204376 2025-07-27,17:41:51.000,208,10978271,14525,0,1753638110,12964.97196132999,78.83246466000128,53371.568069520006 2025-07-27,17:41:52.000,208,10978326,14205,0,1753638111,12964.97869764,78.81836640000256,53371.63794072001 2025-07-27,17:41:53.000,208,10978233,14565,0,1753638112,12964.97869764,78.86066117999871,53371.65890208001 2025-07-27,17:41:54.000,208,10978254,14325,0,1753638113,12964.97196132999,78.86066117999871,53371.6309536 2025-07-27,17:41:55.000,208,10978193,14285,0,1753638114,12964.97869764,78.86066117999871,53371.65191496 2025-07-27,17:41:56.000,208,10978273,14125,0,1753638115,12964.99217025999,78.83246466000128,53371.63794072001 2025-07-27,17:41:57.000,208,10978320,14605,0,1753638116,12965.005642879994,78.88180857000407,53371.65890208001 2025-07-27,17:41:58.000,208,10978289,14445,0,1753638117,12964.91133453999,78.9100050900015,53371.67986344 2025-07-27,17:41:59.000,208,10978228,14445,0,1753638118,12964.945016089994,78.83951379000064,53371.67287632 2025-07-27,17:42:00.000,208,10978310,14405,0,1753638119,12964.91133453999,78.89590683000279,53371.60300512 2025-07-27,17:42:01.000,208,10978308,14525,0,1753638120,12964.877652989999,78.89590683000279,53371.616979360006 2025-07-27,17:42:02.000,208,10978184,14205,0,1753638121,12964.918070849999,78.85361204999936,53371.616979360006 2025-07-27,17:42:03.000,208,10978276,14405,0,1753638122,12964.864180369994,78.87475944000471,53371.56108240001 2025-07-27,17:42:04.000,208,10978232,14525,0,1753638123,12964.857444059999,78.79721901000448,53371.5261468 2025-07-27,17:42:05.000,208,10978289,14565,0,1753638124,12964.89112560999,78.8113172700032,53371.47723696 2025-07-27,17:42:06.000,208,10978282,14405,0,1753638125,12964.850707749989,78.78312074999849,53371.58903088001 2025-07-27,17:42:07.000,208,10978385,14765,0,1753638126,12964.89112560999,78.67033467000147,53371.568069520006 2025-07-27,17:42:08.000,208,10978297,14485,0,1753638127,12964.93154346999,78.7126294500049,53371.58204376 2025-07-27,17:42:09.000,208,10978257,14565,0,1753638128,12965.046060739995,78.70558031999826,53371.547108160004 2025-07-27,17:42:10.000,208,10978183,14365,0,1753638129,12965.05279704999,78.71967858000426,53371.547108160004 2025-07-27,17:42:11.000,208,10978281,14645,0,1753638130,12965.005642879994,78.69148205999954,53371.55409528 2025-07-27,17:42:12.000,208,10978194,14205,0,1753638131,12965.066269669995,78.6985311899989,53371.47024984001 2025-07-27,17:42:13.000,208,10978231,14365,0,1753638132,12965.0191155,78.62803988999804,53371.47024984001 2025-07-27,17:42:14.000,208,10978143,14565,0,1753638133,12965.046060739995,78.64213815000403,53371.37243016001 2025-07-27,17:42:15.000,208,10978185,14485,0,1753638134,12965.03258811999,78.60689249999996,53371.43531424 2025-07-27,17:42:16.000,208,10978338,14525,0,1753638135,12965.05279704999,78.60689249999996,53371.498198320005 2025-07-27,17:42:17.000,208,10978343,14525,0,1753638136,12965.03258811999,78.49410642000294,53371.51217256 2025-07-27,17:42:18.000,208,10978175,14285,0,1753638137,12965.03258811999,78.61394162999932,53371.47024984001 2025-07-27,17:42:19.000,208,10978143,14485,0,1753638138,12965.26162266,78.49410642000294,53371.449288480006 2025-07-27,17:42:20.000,208,10978378,14205,0,1753638139,12965.17405062999,78.52935206999973,53371.56108240001 2025-07-27,17:42:21.000,208,10978398,14325,0,1753638140,12965.15384169999,78.47295903000486,53371.42134000001 2025-07-27,17:42:22.000,208,10978324,14565,0,1753638141,12965.09321490999,78.48000816000422,53371.47024984001 2025-07-27,17:42:23.000,208,10978389,14525,0,1753638142,12965.18078694,78.46590989999822,53371.49121120001 2025-07-27,17:42:24.000,208,10978206,14525,0,1753638143,12965.227941109995,78.51525381000101,53371.46326272 2025-07-27,17:42:25.000,208,10978225,14325,0,1753638144,12965.12016015,78.30377990999841,53371.47024984001 2025-07-27,17:42:26.000,208,10978270,14685,0,1753638145,12965.18078694,78.42361512000207,53371.44230136001 2025-07-27,17:42:27.000,208,10978394,14405,0,1753638146,12965.25488634999,78.26853426000162,53371.44230136001 2025-07-27,17:42:28.000,208,10978163,14485,0,1753638147,12965.25488634999,78.36017295000056,53371.428327120004 2025-07-27,17:42:29.000,208,10978358,14325,0,1753638148,12965.328985759996,78.30377990999841,53371.49121120001 2025-07-27,17:42:30.000,208,10978268,14365,0,1753638149,12965.328985759996,78.32492730000376,53371.44230136001 2025-07-27,17:42:31.000,208,10978415,14565,0,1753638150,12965.33572206999,78.33902556000248,53371.498198320005 2025-07-27,17:42:32.000,208,10978229,14845,0,1753638151,12965.389612549996,78.16984644000331,53371.46326272 2025-07-27,17:42:33.000,208,10978278,14365,0,1753638152,12965.416557789991,78.23328861000482,53371.44230136001 2025-07-27,17:42:34.000,208,10978278,14525,0,1753638153,12965.456975649991,78.21214121999947,53371.47723696 2025-07-27,17:42:35.000,208,10978112,14365,0,1753638154,12965.470448269996,78.19099383000139,53371.58903088001 2025-07-27,17:42:36.000,208,10978254,14565,0,1753638155,12965.436766719991,78.1557481800046,53371.37243016001 2025-07-27,17:42:37.000,208,10978296,14685,0,1753638156,12965.517602439992,78.19804296000075,53371.43531424 2025-07-27,17:42:38.000,208,10978290,14285,0,1753638157,12965.571492919997,78.20509209000011,53371.428327120004 2025-07-27,17:42:39.000,208,10978315,14205,0,1753638158,12965.544547680001,78.12050253000052,53371.40736576 2025-07-27,17:42:40.000,208,10978324,14685,0,1753638159,12965.531075059997,78.12050253000052,53371.47723696 2025-07-27,17:42:41.000,208,10978289,14365,0,1753638160,12965.537811369992,78.05706035999901,53371.48422408 2025-07-27,17:42:42.000,208,10978282,14205,0,1753638161,12965.632119709997,78.12050253000052,53371.42134000001 2025-07-27,17:42:43.000,208,10978303,14565,0,1753638162,12965.712955429997,78.06410948999837,53371.379417280004 2025-07-27,17:42:44.000,208,10978284,14485,0,1753638163,12965.766845910002,78.0429621000003,53371.428327120004 2025-07-27,17:42:45.000,208,10978269,14605,0,1753638164,12965.834209009998,77.97951992999879,53371.51915968001 2025-07-27,17:42:46.000,208,10978268,14285,0,1753638165,12965.894835799998,78.0429621000003,53371.449288480006 2025-07-27,17:42:47.000,208,10978365,14605,0,1753638166,12965.935253659998,78.07820775000437,53371.50518544 2025-07-27,17:42:48.000,208,10978247,14245,0,1753638167,12965.861154249993,78.02886384000158,53371.50518544 2025-07-27,17:42:49.000,208,10978349,14165,0,1753638168,12965.854417939998,78.06410948999837,53371.547108160004 2025-07-27,17:42:50.000,208,10978347,14405,0,1753638169,12965.793791149998,78.09230601000309,53371.498198320005 2025-07-27,17:42:51.000,208,10978256,14445,0,1753638170,12965.760109599993,78.08525688000373,53371.568069520006 2025-07-27,17:42:52.000,208,10978300,14605,0,1753638171,12965.726428050002,78.07115861999773,53371.665889200005 2025-07-27,17:42:53.000,208,10978156,14525,0,1753638172,12965.800527459993,77.97247079999943,53371.58903088001 2025-07-27,17:42:54.000,208,10978370,14605,0,1753638173,12965.847681630003,77.99361819000478,53371.60999224001 2025-07-27,17:42:55.000,208,10978345,14645,0,1753638174,12965.854417939998,78.05706035999901,53371.568069520006 2025-07-27,17:42:56.000,208,10978180,14565,0,1753638175,12965.968935209989,78.06410948999837,53371.665889200005 2025-07-27,17:42:57.000,208,10978218,14525,0,1753638176,12965.975671519998,78.12050253000052,53371.58903088001 2025-07-27,17:42:58.000,208,10978319,14565,0,1753638177,12966.056507239999,77.97247079999943,53371.64492784 2025-07-27,17:42:59.000,208,10978242,14325,0,1753638178,12966.083452479994,78.12050253000052,53371.65191496 2025-07-27,17:43:00.000,208,10978317,14525,0,1753638179,12966.11039771999,78.11345340000116,53371.62396648 2025-07-27,17:43:01.000,208,10978266,14525,0,1753638180,12966.13060664999,78.09935514000244,53371.68685056001 2025-07-27,17:43:02.000,208,10978332,14165,0,1753638181,12966.15081557999,78.13460078999924,53371.67986344 2025-07-27,17:43:03.000,208,10978257,14605,0,1753638182,12966.15081557999,78.16279731000395,53371.665889200005 2025-07-27,17:43:04.000,208,10978308,14445,0,1753638183,12966.17102450999,78.14869904999796,53371.714799040004 2025-07-27,17:43:05.000,208,10978291,14725,0,1753638184,12966.25859654,78.21919034999883,53371.7008248 2025-07-27,17:43:06.000,208,10978275,14445,0,1753638185,12966.25859654,78.19804296000075,53371.68685056001 2025-07-27,17:43:07.000,208,10978258,14405,0,1753638186,12966.21817868,78.26148513000226,53371.69383768 2025-07-27,17:43:08.000,208,10978382,14285,0,1753638187,12966.23165129999,78.26853426000162,53371.65191496 2025-07-27,17:43:09.000,208,10978357,14245,0,1753638188,12966.245123919995,78.26853426000162,53371.714799040004 2025-07-27,17:43:10.000,208,10978252,14405,0,1753638189,12966.29227808999,78.33197643000312,53371.70781192001 2025-07-27,17:43:11.000,208,10978284,14165,0,1753638190,12966.285541779995,78.32492730000376,53371.70781192001 2025-07-27,17:43:12.000,208,10978324,14405,0,1753638191,12966.325959639995,78.38132033999864,53371.70781192001 2025-07-27,17:43:13.000,208,10978254,14565,0,1753638192,12966.35290487999,78.40951686000335,53371.69383768 2025-07-27,17:43:14.000,208,10978338,14645,0,1753638193,12966.386586429995,78.39541860000463,53371.65191496 2025-07-27,17:43:15.000,208,10978237,14445,0,1753638194,12966.35964119,78.34607469000184,53371.70781192001 2025-07-27,17:43:16.000,208,10978296,14725,0,1753638195,12966.41353166999,78.43066425000143,53371.770696 2025-07-27,17:43:17.000,208,10978247,14525,0,1753638196,12966.40005905,78.5011555500023,53371.735760400006 2025-07-27,17:43:18.000,208,10978279,14325,0,1753638197,12966.467422149995,78.49410642000294,53371.735760400006 2025-07-27,17:43:19.000,208,10978407,14525,0,1753638198,12966.447213219995,78.52935206999973,53371.67287632 2025-07-27,17:43:20.000,208,10978283,14285,0,1753638199,12966.588675729996,78.57164685000316,53371.69383768 2025-07-27,17:43:21.000,208,10978303,14605,0,1753638200,12966.51457631999,78.54345032999845,53371.69383768 2025-07-27,17:43:22.000,208,10978183,14245,0,1753638201,12966.53478524999,78.62803988999804,53371.65191496 2025-07-27,17:43:23.000,208,10978370,14645,0,1753638202,12966.60214835,78.52230294000037,53371.7008248 2025-07-27,17:43:24.000,208,10978311,14605,0,1753638203,12966.608884659996,78.5998433700006,53371.60300512 2025-07-27,17:43:25.000,208,10978296,14685,0,1753638204,12966.60214835,78.67738380000083,53371.665889200005 2025-07-27,17:43:26.000,208,10978498,14365,0,1753638205,12966.642566210001,78.73377684000297,53371.75672176001 2025-07-27,17:43:27.000,208,10978312,14445,0,1753638206,12966.790765029997,78.67033467000147,53371.62396648 2025-07-27,17:43:28.000,208,10978292,14325,0,1753638207,12966.871600749997,78.58574511000188,53371.58204376 2025-07-27,17:43:29.000,208,10978300,14325,0,1753638208,12966.797501339992,78.7126294500049,53371.62396648 2025-07-27,17:43:30.000,208,10978456,14205,0,1753638209,12966.723401930001,78.68443293000018,53371.547108160004 2025-07-27,17:43:31.000,208,10978225,14445,0,1753638210,12966.750347169997,78.73377684000297,53371.70781192001 2025-07-27,17:43:32.000,208,10978327,14365,0,1753638211,12966.858128129992,78.70558031999826,53371.67287632 2025-07-27,17:43:33.000,208,10978311,14405,0,1753638212,12966.817710269992,78.73377684000297,53371.7008248 2025-07-27,17:43:34.000,208,10978238,14365,0,1753638213,12966.844655510002,78.6985311899989,53371.68685056001 2025-07-27,17:43:35.000,208,10978331,14205,0,1753638214,12966.891809679997,78.70558031999826,53371.69383768 2025-07-27,17:43:36.000,208,10978280,14325,0,1753638215,12966.871600749997,78.74082597000233,53371.74973464 2025-07-27,17:43:37.000,208,10978299,14365,0,1753638216,12966.831182889997,78.74787510000169,53371.784670240006 2025-07-27,17:43:38.000,208,10978385,14245,0,1753638217,12966.736874549992,78.76197336000041,53371.70781192001 2025-07-27,17:43:39.000,208,10978311,14325,0,1753638218,12966.736874549992,78.79721901000448,53371.79165736 2025-07-27,17:43:40.000,208,10978297,14325,0,1753638219,12966.689720379996,78.78312074999849,53371.70781192001 2025-07-27,17:43:41.000,208,10978309,14125,0,1753638220,12966.696456689991,78.74787510000169,53371.79165736 2025-07-27,17:43:42.000,208,10978294,14805,0,1753638221,12966.62235728,78.72672771000362,53371.70781192001 2025-07-27,17:43:43.000,208,10978290,14485,0,1753638222,12966.615620969991,78.73377684000297,53371.72877328001 2025-07-27,17:43:44.000,208,10978278,14525,0,1753638223,12966.55499417999,78.67738380000083,53371.72877328001 2025-07-27,17:43:45.000,208,10978287,14725,0,1753638224,12966.52131263,78.64213815000403,53371.70781192001 2025-07-27,17:43:46.000,208,10978317,14525,0,1753638225,12966.548257869996,78.67738380000083,53371.7008248 2025-07-27,17:43:47.000,208,10978242,14605,0,1753638226,12966.528048939996,78.58574511000188,53371.714799040004 2025-07-27,17:43:48.000,208,10978458,14525,0,1753638227,12966.487631079995,78.55049945999781,53371.62396648 2025-07-27,17:43:49.000,208,10978320,14525,0,1753638228,12966.58193942,78.61394162999932,53371.81960584 2025-07-27,17:43:50.000,208,10978545,14805,0,1753638229,12966.55499417999,78.48705729000358,53371.74274752 2025-07-27,17:43:51.000,208,10977975,14245,0,1753638230,12966.447213219995,78.46590989999822,53371.74274752 2025-07-27,17:43:52.000,208,10978089,14565,0,1753638231,12966.548257869996,78.5645977200038,53371.75672176001 2025-07-27,17:43:53.000,208,10978160,14365,0,1753638232,12966.53478524999,78.51525381000101,53371.770696 2025-07-27,17:43:54.000,208,10978357,14445,0,1753638233,12966.60214835,78.4518116399995,53371.72877328001 2025-07-27,17:43:55.000,208,10978315,14445,0,1753638234,12966.568466799996,78.51525381000101,53371.86851568 2025-07-27,17:43:56.000,208,10978221,14565,0,1753638235,12966.55499417999,78.5011555500023,53371.763708880004 2025-07-27,17:43:57.000,208,10978314,14405,0,1753638236,12966.62235728,78.47295903000486,53371.81960584 2025-07-27,17:43:58.000,208,10978325,14125,0,1753638237,12966.635829899991,78.53640119999909,53371.89646416001 2025-07-27,17:43:59.000,208,10978269,14445,0,1753638238,12966.62235728,78.48000816000422,53371.77768312001 2025-07-27,17:44:00.000,208,10978270,14365,0,1753638239,12966.642566210001,78.48705729000358,53371.82659296001 2025-07-27,17:44:01.000,208,10978323,14725,0,1753638240,12966.642566210001,78.46590989999822,53371.784670240006 2025-07-27,17:44:02.000,208,10978230,14565,0,1753638241,12966.682984070001,78.4518116399995,53371.81261872 2025-07-27,17:44:03.000,208,10978366,14325,0,1753638242,12966.62235728,78.41656599000271,53371.86152856 2025-07-27,17:44:04.000,208,10978393,14125,0,1753638243,12966.62235728,78.43066425000143,53371.84755432 2025-07-27,17:44:05.000,208,10978239,14285,0,1753638244,12966.649302519996,78.44476251000015,53371.81261872 2025-07-27,17:44:06.000,208,10978318,14285,0,1753638245,12966.635829899991,78.39541860000463,53371.81261872 2025-07-27,17:44:07.000,208,10978273,14445,0,1753638246,12966.608884659996,78.36017295000056,53371.81960584 2025-07-27,17:44:08.000,208,10978262,14885,0,1753638247,12966.635829899991,78.3531238200012,53371.82659296001 2025-07-27,17:44:09.000,208,10978346,14325,0,1753638248,12966.629093589996,78.38132033999864,53371.87550280001 2025-07-27,17:44:10.000,208,10978254,14365,0,1753638249,12966.615620969991,78.36722207999992,53371.86152856 2025-07-27,17:44:11.000,208,10978234,14285,0,1753638250,12966.60214835,78.38132033999864,53371.86152856 2025-07-27,17:44:12.000,208,10978287,14525,0,1753638251,12966.608884659996,78.32492730000376,53371.98729672 2025-07-27,17:44:13.000,208,10978309,14325,0,1753638252,12966.575203109991,78.388369469998,53371.87550280001 2025-07-27,17:44:14.000,208,10978274,14365,0,1753638253,12966.56173049,78.32492730000376,53371.86851568 2025-07-27,17:44:15.000,208,10978227,14325,0,1753638254,12966.56173049,78.33197643000312,53371.9104384 2025-07-27,17:44:16.000,208,10978294,14565,0,1753638255,12966.53478524999,78.29673077999905,53371.92441264001 2025-07-27,17:44:17.000,208,10978354,14405,0,1753638256,12966.507840009996,78.37427120999928,53371.931399760004 2025-07-27,17:44:18.000,208,10978306,14485,0,1753638257,12966.447213219995,78.33902556000248,53371.931399760004 2025-07-27,17:44:19.000,208,10978312,14565,0,1753638258,12966.467422149995,78.33197643000312,53371.96633536 2025-07-27,17:44:20.000,208,10978242,14405,0,1753638259,12966.406795359995,78.2896816499997,53371.94537400001 2025-07-27,17:44:21.000,208,10978225,14245,0,1753638260,12966.37985012,78.29673077999905,53371.95934824 2025-07-27,17:44:22.000,208,10978268,14125,0,1753638261,12966.35290487999,78.26853426000162,53371.98729672 2025-07-27,17:44:23.000,208,10978320,14405,0,1753638262,12966.386586429995,78.2544360000029,53371.952361120006 2025-07-27,17:44:24.000,208,10978271,14405,0,1753638263,12966.35964119,78.27558339000097,53372.05716792 2025-07-27,17:44:25.000,208,10978207,14685,0,1753638264,12966.27206915999,78.17689557000267,53372.001270960005 2025-07-27,17:44:26.000,208,10978262,14485,0,1753638265,12966.25186022999,78.19804296000075,53371.9803096 2025-07-27,17:44:27.000,208,10978298,14525,0,1753638266,12966.21817868,78.20509209000011,53372.071142160006 2025-07-27,17:44:28.000,208,10978343,14805,0,1753638267,12966.19123343999,78.16279731000395,53372.04319368001 2025-07-27,17:44:29.000,208,10978328,14285,0,1753638268,12966.15081557999,78.07820775000437,53372.07812928 2025-07-27,17:44:30.000,208,10978312,14485,0,1753638269,12966.13060664999,78.0429621000003,53372.06415504001 2025-07-27,17:44:31.000,208,10978412,14525,0,1753638270,12966.103661409994,78.05001122999965,53372.071142160006 2025-07-27,17:44:32.000,208,10978366,14445,0,1753638271,12966.069979859989,78.08525688000373,53372.04319368001 2025-07-27,17:44:33.000,208,10978364,14485,0,1753638272,12966.056507239999,78.00066732000414,53372.02921944 2025-07-27,17:44:34.000,208,10978304,14405,0,1753638273,12966.043034619994,78.02181471000222,53372.09210352001 2025-07-27,17:44:35.000,208,10978302,14605,0,1753638274,12966.103661409994,77.93722515000263,53372.02223232001 2025-07-27,17:44:36.000,208,10978365,14605,0,1753638275,12966.056507239999,77.94427428000199,53372.0851164 2025-07-27,17:44:37.000,208,10978309,14565,0,1753638276,12966.083452479994,77.92312689000391,53372.0152452 2025-07-27,17:44:38.000,208,10978312,14365,0,1753638277,12965.995880449998,77.88083211000048,53372.001270960005 2025-07-27,17:44:39.000,208,10978299,14405,0,1753638278,12965.975671519998,77.88788123999984,53372.050180800004 2025-07-27,17:44:40.000,208,10978310,14285,0,1753638279,12965.935253659998,77.80329168000026,53372.00825808 2025-07-27,17:44:41.000,208,10978264,14365,0,1753638280,12965.982407829993,77.82443906999833,53372.05716792 2025-07-27,17:44:42.000,208,10978294,14565,0,1753638281,12965.928517349988,77.7962425500009,53372.00825808 2025-07-27,17:44:43.000,208,10978221,14485,0,1753638282,12965.861154249993,77.78919342000154,53371.96633536 2025-07-27,17:44:44.000,208,10978197,14285,0,1753638283,12965.894835799998,77.70460386000195,53371.97332248001 2025-07-27,17:44:45.000,208,10978215,14605,0,1753638284,12965.861154249993,77.72575125000003,53372.02921944 2025-07-27,17:44:46.000,208,10978299,14565,0,1753638285,12965.827472700003,77.72575125000003,53372.001270960005 2025-07-27,17:44:47.000,208,10978219,14685,0,1753638286,12965.787054840002,77.62001430000237,53372.001270960005 2025-07-27,17:44:48.000,208,10978326,14365,0,1753638287,12965.760109599993,77.60591604000365,53372.07812928 2025-07-27,17:44:49.000,208,10978356,14205,0,1753638288,12965.753373289997,77.50017908999871,53372.11306488001 2025-07-27,17:44:50.000,208,10978306,14365,0,1753638289,12965.753373289997,77.54247387000214,53372.120052000006 2025-07-27,17:44:51.000,208,10978291,14685,0,1753638290,12965.787054840002,77.50722821999807,53372.11306488001 2025-07-27,17:44:52.000,208,10978482,14645,0,1753638291,12965.726428050002,77.50722821999807,53372.05716792 2025-07-27,17:44:53.000,208,10978199,14605,0,1753638292,12965.894835799998,77.50017908999871,53372.099090640004 2025-07-27,17:44:54.000,208,10978411,14445,0,1753638293,12965.760109599993,77.46493344000191,53372.24582016 2025-07-27,17:44:55.000,208,10978325,14925,0,1753638294,12965.800527459993,77.42968778999784,53372.14101336001 2025-07-27,17:44:56.000,208,10978275,14205,0,1753638295,12965.807263770002,77.40854039999977,53372.07812928 2025-07-27,17:44:57.000,208,10978381,14605,0,1753638296,12965.814000079998,77.50017908999871,53372.120052000006 2025-07-27,17:44:58.000,208,10978358,14485,0,1753638297,12965.820736389993,77.4508351800032,53372.04319368001 2025-07-27,17:44:59.000,208,10978328,14365,0,1753638298,12965.773582219997,77.4508351800032,53372.14800048 2025-07-27,17:45:00.000,208,10978439,14485,0,1753638299,12965.881363179993,77.31690171000082,53372.27376864 2025-07-27,17:45:01.000,208,10978212,14365,0,1753638300,12965.814000079998,77.44378605000384,53372.17594896 2025-07-27,17:45:02.000,208,10978449,14405,0,1753638301,12965.840945319993,77.46493344000191,53372.11306488001 2025-07-27,17:45:03.000,208,10978386,14565,0,1753638302,12965.787054840002,77.27460693000467,53372.20389744 2025-07-27,17:45:04.000,208,10978363,14565,0,1753638303,12965.908308419988,77.39444214000105,53372.11306488001 2025-07-27,17:45:05.000,208,10978311,14405,0,1753638304,12965.881363179993,77.41558952999912,53372.14101336001 2025-07-27,17:45:06.000,208,10978228,14645,0,1753638305,12965.827472700003,77.39444214000105,53372.25280728 2025-07-27,17:45:07.000,208,10978272,14565,0,1753638306,12965.874626869998,77.33099996999954,53372.18293608 2025-07-27,17:45:08.000,208,10978261,14485,0,1753638307,12965.834209009998,77.31690171000082,53372.14800048 2025-07-27,17:45:09.000,208,10978336,14565,0,1753638308,12965.901572109993,77.22526302000188,53372.16197472001 2025-07-27,17:45:10.000,208,10978343,14365,0,1753638309,12965.908308419988,77.21821389000252,53372.11306488001 2025-07-27,17:45:11.000,208,10978260,14285,0,1753638310,12965.847681630003,77.3028034500021,53372.11306488001 2025-07-27,17:45:12.000,208,10978290,14205,0,1753638311,12965.881363179993,77.26050866999867,53372.10607776 2025-07-27,17:45:13.000,208,10978362,14405,0,1753638312,12965.888099489988,77.15477172000101,53372.16197472001 2025-07-27,17:45:14.000,208,10978191,14485,0,1753638313,12965.854417939998,77.14772259000165,53372.0152452 2025-07-27,17:45:15.000,208,10978273,14525,0,1753638314,12965.921781039993,77.14067346000229,53372.238833040006 2025-07-27,17:45:16.000,208,10978247,14405,0,1753638315,12965.935253659998,77.13362433000293,53372.12703912 2025-07-27,17:45:17.000,208,10978263,14725,0,1753638316,12965.894835799998,77.19706650000444,53372.14800048 2025-07-27,17:45:18.000,208,10978113,14565,0,1753638317,12966.016089379998,77.1900173699978,53372.16197472001 2025-07-27,17:45:19.000,208,10978382,14485,0,1753638318,12965.827472700003,77.03493651000463,53372.10607776 2025-07-27,17:45:20.000,208,10978455,14525,0,1753638319,12965.915044729998,77.06313303000206,53372.30171712 2025-07-27,17:45:21.000,208,10978229,14365,0,1753638320,12965.928517349988,77.09837867999886,53372.18992320001 2025-07-27,17:45:22.000,208,10978301,14645,0,1753638321,12965.962198899993,76.91510130000097,53372.18293608 2025-07-27,17:45:23.000,208,10978136,14605,0,1753638322,12965.867890559988,76.86575738999818,53372.217871680004 2025-07-27,17:45:24.000,208,10978361,14525,0,1753638323,12965.800527459993,76.9432978199984,53372.23184592001 2025-07-27,17:45:25.000,208,10978153,14525,0,1753638324,12965.861154249993,76.95034694999777,53372.2248588 2025-07-27,17:45:26.000,208,10978132,14565,0,1753638325,12965.834209009998,76.85870825999882,53372.120052000006 2025-07-27,17:45:27.000,208,10978193,14805,0,1753638326,12965.820736389993,76.92919955999969,53372.07812928 2025-07-27,17:45:28.000,208,10978269,14325,0,1753638327,12965.807263770002,76.71772566000436,53372.21088456001 2025-07-27,17:45:29.000,208,10978360,14485,0,1753638328,12965.793791149998,76.77411869999924,53372.07812928 2025-07-27,17:45:30.000,208,10978362,14645,0,1753638329,12965.894835799998,76.62608696999814,53372.001270960005 2025-07-27,17:45:31.000,208,10978319,14565,0,1753638330,12965.800527459993,76.70362739999837,53372.1549876 2025-07-27,17:45:32.000,208,10978350,14525,0,1753638331,12965.766845910002,76.69657826999901,53372.21088456001 2025-07-27,17:45:33.000,208,10978435,14485,0,1753638332,12965.733164359997,76.60493958000006,53372.14800048 2025-07-27,17:45:34.000,208,10978205,14405,0,1753638333,12965.915044729998,76.62608696999814,53372.20389744 2025-07-27,17:45:35.000,208,10978363,14725,0,1753638334,12965.908308419988,76.56264480000391,53372.14800048 2025-07-27,17:45:36.000,208,10978255,14565,0,1753638335,12965.807263770002,76.56969393000327,53372.21088456001 2025-07-27,17:45:37.000,208,10978281,14565,0,1753638336,12965.901572109993,76.48510437000368,53372.18293608 2025-07-27,17:45:38.000,208,10978329,14645,0,1753638337,12966.063243549994,76.41461307000282,53372.28075576001 2025-07-27,17:45:39.000,208,10978402,14685,0,1753638338,12966.049770929989,76.44985871999961,53372.14800048 2025-07-27,17:45:40.000,208,10978394,14285,0,1753638339,12965.962198899993,76.50625176000176,53372.25979440001 2025-07-27,17:45:41.000,208,10978315,14405,0,1753638340,12966.016089379998,76.52739914999984,53372.14800048 2025-07-27,17:45:42.000,208,10978217,14325,0,1753638341,12966.049770929989,76.50625176000176,53372.27376864 2025-07-27,17:45:43.000,208,10978297,14445,0,1753638342,12966.090188789989,76.42871133000153,53372.20389744 2025-07-27,17:45:44.000,208,10978434,14525,0,1753638343,12966.069979859989,76.50625176000176,53372.23184592001 2025-07-27,17:45:45.000,208,10978285,14485,0,1753638344,12966.15081557999,76.40756394000346,53372.21088456001 2025-07-27,17:45:46.000,208,10978453,14405,0,1753638345,12966.184497129994,76.33707264000259,53372.266781520004 2025-07-27,17:45:47.000,208,10978265,14765,0,1753638346,12966.063243549994,76.37231828999938,53372.25280728 2025-07-27,17:45:48.000,208,10978307,14245,0,1753638347,12966.25186022999,76.35822003000067,53372.04319368001 2025-07-27,17:45:49.000,208,10978435,14605,0,1753638348,12966.117134029999,76.30182698999852,53372.30870424001 2025-07-27,17:45:50.000,208,10978313,14565,0,1753638349,12966.056507239999,76.19609004000085,53372.25280728 2025-07-27,17:45:51.000,208,10978233,14685,0,1753638350,12966.069979859989,76.21723742999893,53372.24582016 2025-07-27,17:45:52.000,208,10978384,14365,0,1753638351,12965.995880449998,76.18199178000214,53372.21088456001 2025-07-27,17:45:53.000,208,10978165,14405,0,1753638352,12966.036298309999,76.20313917000021,53372.30171712 2025-07-27,17:45:54.000,208,10978436,14285,0,1753638353,12966.090188789989,76.16789352000342,53372.168961840005 2025-07-27,17:45:55.000,208,10978074,14445,0,1753638354,12966.049770929989,76.33707264000259,53372.39254968 2025-07-27,17:45:56.000,208,10978111,14525,0,1753638355,12965.955462589998,76.3511709000013,53372.28075576001 2025-07-27,17:45:57.000,208,10978597,14445,0,1753638356,12966.123870339994,76.20313917000021,53372.19691032 2025-07-27,17:45:58.000,208,10978472,14885,0,1753638357,12966.049770929989,76.23838482000428,53372.30171712 2025-07-27,17:45:59.000,208,10978094,14365,0,1753638358,12966.043034619994,76.08330396000383,53372.266781520004 2025-07-27,17:46:00.000,208,10978218,14645,0,1753638359,12966.117134029999,76.18199178000214,53372.29473 2025-07-27,17:46:01.000,208,10978362,14405,0,1753638360,12966.164288199994,75.97051787999953,53372.32966560001 2025-07-27,17:46:02.000,208,10978221,14805,0,1753638361,12966.063243549994,76.3864165499981,53372.25280728 2025-07-27,17:46:03.000,208,10978240,14565,0,1753638362,12966.016089379998,76.1890409100015,53372.287742880006 2025-07-27,17:46:04.000,208,10978517,14485,0,1753638363,12966.016089379998,76.11854961000063,53372.1549876 2025-07-27,17:46:05.000,208,10978199,14525,0,1753638364,12966.103661409994,76.11150048000127,53372.31569136 2025-07-27,17:46:06.000,208,10978145,14645,0,1753638365,12966.13060664999,76.14674612999806,53372.30171712 2025-07-27,17:46:07.000,208,10978336,14845,0,1753638366,12966.009353069989,75.95641962000082,53372.455433760006 2025-07-27,17:46:08.000,208,10978223,14445,0,1753638367,12965.941989969993,76.11854961000063,53372.37158832 2025-07-27,17:46:09.000,208,10978489,14565,0,1753638368,12965.989144139989,76.01281266000296,53372.35761408001 2025-07-27,17:46:10.000,208,10978336,14565,0,1753638369,12965.921781039993,76.0057635300036,53372.25280728 2025-07-27,17:46:11.000,208,10978330,14685,0,1753638370,12965.941989969993,75.99871440000425,53372.336652720005 2025-07-27,17:46:12.000,208,10978246,14565,0,1753638371,12965.915044729998,76.03396005000104,53372.37158832 2025-07-27,17:46:13.000,208,10978363,14725,0,1753638372,12965.894835799998,76.01986179000232,53372.30171712 2025-07-27,17:46:14.000,208,10978134,14485,0,1753638373,12965.955462589998,75.92117397000402,53372.28075576001 2025-07-27,17:46:15.000,208,10978499,14285,0,1753638374,12965.921781039993,75.97051787999953,53372.46242088 2025-07-27,17:46:16.000,208,10978034,14565,0,1753638375,12965.847681630003,76.06215656999848,53372.24582016 2025-07-27,17:46:17.000,208,10978256,14725,0,1753638376,12966.029561999989,75.96346875000017,53372.35062696 2025-07-27,17:46:18.000,208,10978497,14365,0,1753638377,12965.935253659998,76.04805830999976,53372.42049816 2025-07-27,17:46:19.000,208,10978556,14565,0,1753638378,12965.968935209989,76.01281266000296,53372.35062696 2025-07-27,17:46:20.000,208,10978393,14725,0,1753638379,12965.840945319993,75.96346875000017,53372.266781520004 2025-07-27,17:46:21.000,208,10978262,14205,0,1753638380,12966.022825689994,75.85773180000251,53372.37857544001 2025-07-27,17:46:22.000,208,10978253,14685,0,1753638381,12966.069979859989,75.91412484000466,53372.30870424001 2025-07-27,17:46:23.000,208,10978516,14445,0,1753638382,12965.867890559988,75.94937049000146,53372.32966560001 2025-07-27,17:46:24.000,208,10978088,14445,0,1753638383,12966.009353069989,75.83658441000443,53372.29473 2025-07-27,17:46:25.000,208,10978484,14485,0,1753638384,12966.016089379998,75.86478093000187,53372.42049816 2025-07-27,17:46:26.000,208,10978337,14485,0,1753638385,12965.948726279988,75.78019137000229,53372.44844664001 2025-07-27,17:46:27.000,208,10978540,14525,0,1753638386,12965.901572109993,75.82248614999844,53372.37857544001 2025-07-27,17:46:28.000,208,10978528,14485,0,1753638387,12965.894835799998,75.90002657999867,53372.47639512001 2025-07-27,17:46:29.000,208,10978287,14605,0,1753638388,12965.901572109993,75.91412484000466,53372.266781520004 2025-07-27,17:46:30.000,208,10978384,14485,0,1753638389,12965.867890559988,75.98461613999825,53372.39254968 2025-07-27,17:46:31.000,208,10978317,14805,0,1753638390,12965.941989969993,75.88592831999995,53372.32267848 2025-07-27,17:46:32.000,208,10978494,14565,0,1753638391,12965.861154249993,75.794289630001,53372.3646012 2025-07-27,17:46:33.000,208,10978441,14605,0,1753638392,12965.921781039993,75.8436335400038,53372.63011176 2025-07-27,17:46:34.000,208,10978452,14685,0,1753638393,12965.921781039993,75.6956018100027,53372.49036936 2025-07-27,17:46:35.000,208,10978356,14845,0,1753638394,12965.840945319993,75.92822310000338,53372.266781520004 2025-07-27,17:46:36.000,208,10978304,14445,0,1753638395,12965.874626869998,75.86478093000187,53372.34363984 2025-07-27,17:46:37.000,208,10978498,14605,0,1753638396,12965.834209009998,75.83658441000443,53372.42049816 2025-07-27,17:46:38.000,208,10978364,14685,0,1753638397,12965.861154249993,75.98461613999825,53372.31569136 2025-07-27,17:46:39.000,208,10978478,14405,0,1753638398,12965.780318529993,75.76609311000357,53372.30870424001 2025-07-27,17:46:40.000,208,10978157,14365,0,1753638399,12965.746636980002,75.86478093000187,53372.553253440004 2025-07-27,17:46:41.000,208,10978503,14445,0,1753638400,12965.888099489988,75.86478093000187,53372.52530496001 2025-07-27,17:46:42.000,208,10978527,14485,0,1753638401,12965.921781039993,75.85773180000251,53372.39953680001 2025-07-27,17:46:43.000,208,10978198,14405,0,1753638402,12965.780318529993,75.78019137000229,53372.287742880006 2025-07-27,17:46:44.000,208,10978352,14645,0,1753638403,12965.773582219997,75.85773180000251,53372.44145952 2025-07-27,17:46:45.000,208,10978355,14525,0,1753638404,12965.739900669992,75.9775670099989,53372.42748528001 2025-07-27,17:46:46.000,208,10978431,14525,0,1753638405,12965.753373289997,75.78724050000164,53372.39953680001 2025-07-27,17:46:47.000,208,10978216,14445,0,1753638406,12965.692746499997,75.99871440000425,53372.434472400004 2025-07-27,17:46:48.000,208,10978226,14445,0,1753638407,12965.652328639997,75.9423213600021,53372.504343600005 2025-07-27,17:46:49.000,208,10978465,14565,0,1753638408,12965.611910779997,75.90002657999867,53372.49735648001 2025-07-27,17:46:50.000,208,10978543,14365,0,1753638409,12965.578229229992,75.88592831999995,53372.5392792 2025-07-27,17:46:51.000,208,10978255,14365,0,1753638410,12965.456975649991,76.04805830999976,53372.46242088 2025-07-27,17:46:52.000,208,10978220,14525,0,1753638411,12965.470448269996,75.95641962000082,53372.68600872 2025-07-27,17:46:53.000,208,10978284,14445,0,1753638412,12965.430030409996,76.06215656999848,53372.48338224 2025-07-27,17:46:54.000,208,10978544,14845,0,1753638413,12965.423294100001,75.90002657999867,53372.19691032 2025-07-27,17:46:55.000,208,10978371,14605,0,1753638414,12965.477184579991,75.85773180000251,53372.385562560004 2025-07-27,17:46:56.000,208,10978573,14645,0,1753638415,12965.29530420999,75.9775670099989,53372.30171712 2025-07-27,17:46:57.000,208,10978352,14765,0,1753638416,12965.416557789991,75.89297744999931,53372.406523920006 2025-07-27,17:46:58.000,208,10978091,14205,0,1753638417,12965.389612549996,75.94937049000146,53372.406523920006 2025-07-27,17:46:59.000,208,10978515,14565,0,1753638418,12965.31551313999,75.99166527000489,53372.30870424001 2025-07-27,17:47:00.000,208,10978240,14645,0,1753638419,12965.248150039995,76.03396005000104,53372.37158832 2025-07-27,17:47:01.000,208,10978198,14605,0,1753638420,12965.32224945,76.06920569999784,53372.16197472001 2025-07-27,17:47:02.000,208,10978302,14485,0,1753638421,12965.30204052,75.85773180000251,53372.19691032 2025-07-27,17:47:03.000,208,10978482,14485,0,1753638422,12965.248150039995,75.98461613999825,53372.23184592001 2025-07-27,17:47:04.000,208,10978109,14485,0,1753638423,12965.33572206999,75.97051787999953,53372.29473 2025-07-27,17:47:05.000,208,10978480,14445,0,1753638424,12965.27509527999,76.03396005000104,53372.238833040006 2025-07-27,17:47:06.000,208,10978172,14565,0,1753638425,12965.27509527999,75.86478093000187,53372.2248588 2025-07-27,17:47:07.000,208,10978280,14565,0,1753638426,12965.167314319995,76.01986179000232,53372.1549876 2025-07-27,17:47:08.000,208,10978235,14525,0,1753638427,12965.126896459995,76.06920569999784,53372.27376864 2025-07-27,17:47:09.000,208,10978139,14565,0,1753638428,12965.207732179995,75.89297744999931,53372.217871680004 2025-07-27,17:47:10.000,208,10978321,14365,0,1753638429,12965.187523249995,75.92822310000338,53372.10607776 2025-07-27,17:47:11.000,208,10978338,14485,0,1753638430,12965.2212048,75.88592831999995,53372.20389744 2025-07-27,17:47:12.000,208,10978564,14285,0,1753638431,12965.207732179995,75.89297744999931,53372.28075576001 2025-07-27,17:47:13.000,208,10978445,14445,0,1753638432,12965.34245838,75.92117397000402,53372.39254968 2025-07-27,17:47:14.000,208,10978316,14645,0,1753638433,12965.15384169999,75.88592831999995,53372.217871680004 2025-07-27,17:47:15.000,208,10978356,14565,0,1753638434,12965.24141373,75.90707570999803,53372.32966560001 2025-07-27,17:47:16.000,208,10978270,14405,0,1753638435,12965.2212048,76.01281266000296,53372.238833040006 2025-07-27,17:47:17.000,208,10978562,14445,0,1753638436,12965.268358969995,75.94937049000146,53372.31569136 2025-07-27,17:47:18.000,208,10978195,14565,0,1753638437,12965.187523249995,76.09740222000255,53372.16197472001 2025-07-27,17:47:19.000,208,10978298,14885,0,1753638438,12965.207732179995,76.0410091800004,53372.071142160006 2025-07-27,17:47:20.000,208,10978259,14565,0,1753638439,12965.20099587,75.80133876000036,53372.14800048 2025-07-27,17:47:21.000,208,10978304,14445,0,1753638440,12965.20099587,75.90002657999867,53372.168961840005 2025-07-27,17:47:22.000,208,10978114,14685,0,1753638441,12965.21446848999,75.9423213600021,53372.238833040006 2025-07-27,17:47:23.000,208,10978413,14885,0,1753638442,12965.16057801,75.95641962000082,53372.18992320001 2025-07-27,17:47:24.000,208,10978560,14405,0,1753638443,12965.14036908,76.01986179000232,53372.1549876 2025-07-27,17:47:25.000,208,10978354,14485,0,1753638444,12965.17405062999,75.90707570999803,53372.19691032 2025-07-27,17:47:26.000,208,10978346,14605,0,1753638445,12965.27509527999,75.90002657999867,53372.18992320001 2025-07-27,17:47:27.000,208,10978385,14485,0,1753638446,12965.18078694,75.85773180000251,53372.31569136 2025-07-27,17:47:28.000,208,10978192,14405,0,1753638447,12965.16057801,76.03396005000104,53372.16197472001 2025-07-27,17:47:29.000,208,10978282,14645,0,1753638448,12965.21446848999,75.95641962000082,53372.24582016 2025-07-27,17:47:30.000,208,10978482,14445,0,1753638449,12965.09321490999,76.01986179000232,53372.12703912 2025-07-27,17:47:31.000,208,10978414,14365,0,1753638450,12965.147105389995,75.95641962000082,53372.238833040006 2025-07-27,17:47:32.000,208,10978371,14125,0,1753638451,12965.11342383999,76.01986179000232,53372.09210352001 2025-07-27,17:47:33.000,208,10978335,14445,0,1753638452,12965.09321490999,76.07625483000447,53372.14101336001 2025-07-27,17:47:34.000,208,10978167,14405,0,1753638453,12965.15384169999,76.06920569999784,53372.2248588 2025-07-27,17:47:35.000,208,10978354,14325,0,1753638454,12965.05953336,76.0410091800004,53372.21088456001 2025-07-27,17:47:36.000,208,10978238,14765,0,1753638455,12965.025851809994,76.12559873999999,53372.120052000006 2025-07-27,17:47:37.000,208,10978203,14445,0,1753638456,12965.0191155,76.20313917000021,53372.16197472001 2025-07-27,17:47:38.000,208,10978310,14445,0,1753638457,12965.09995122,76.09740222000255,53372.07812928 2025-07-27,17:47:39.000,208,10978249,14565,0,1753638458,12965.03932443,76.24543395000364,53372.21088456001 2025-07-27,17:47:40.000,208,10978444,14565,0,1753638459,12965.09995122,76.23133568999765,53372.17594896 2025-07-27,17:47:41.000,208,10978246,14565,0,1753638460,12965.13363276999,76.24543395000364,53371.99428384001 2025-07-27,17:47:42.000,208,10978236,14525,0,1753638461,12965.11342383999,76.23838482000428,53372.0851164 2025-07-27,17:47:43.000,208,10978113,14405,0,1753638462,12965.066269669995,76.27363047000108,53372.120052000006 2025-07-27,17:47:44.000,208,10978343,14405,0,1753638463,12965.03258811999,76.29477785999916,53372.13402624 2025-07-27,17:47:45.000,208,10978354,14405,0,1753638464,12965.05953336,76.20313917000021,53372.17594896 2025-07-27,17:47:46.000,208,10978345,14605,0,1753638465,12964.985433949994,76.3511709000013,53372.21088456001 2025-07-27,17:47:47.000,208,10978408,14445,0,1753638466,12965.03932443,76.2877287299998,53372.25280728 2025-07-27,17:47:48.000,208,10978334,14605,0,1753638467,12964.924807159994,76.4005148100041,53372.14101336001 2025-07-27,17:47:49.000,208,10978058,14405,0,1753638468,12964.985433949994,76.39346568000474,53372.17594896 2025-07-27,17:47:50.000,208,10978325,14525,0,1753638469,12964.97869764,76.34412177000195,53372.25280728 2025-07-27,17:47:51.000,208,10978461,14765,0,1753638470,12964.97869764,76.31592525000451,53372.168961840005 2025-07-27,17:47:52.000,208,10978605,14445,0,1753638471,12964.985433949994,76.36526916000003,53372.18293608 2025-07-27,17:47:53.000,208,10978233,14165,0,1753638472,12964.99890657,76.1537952600047,53372.24582016 2025-07-27,17:47:54.000,208,10978375,14525,0,1753638473,12965.086478599995,76.252483080003,53372.02223232001 2025-07-27,17:47:55.000,208,10978508,14725,0,1753638474,12964.97196132999,76.23133568999765,53372.04319368001 2025-07-27,17:47:56.000,208,10978501,14285,0,1753638475,12964.97869764,76.17494265000278,53372.14800048 2025-07-27,17:47:57.000,208,10978358,14285,0,1753638476,12965.05279704999,76.26658134000172,53372.12703912 2025-07-27,17:47:58.000,208,10978334,14525,0,1753638477,12965.046060739995,76.44985871999961,53372.09210352001 2025-07-27,17:47:59.000,208,10978363,14365,0,1753638478,12965.13363276999,76.32297438000387,53372.17594896 2025-07-27,17:48:00.000,208,10978483,14725,0,1753638479,12965.086478599995,76.31592525000451,53372.099090640004 2025-07-27,17:48:01.000,208,10978363,14605,0,1753638480,12965.126896459995,76.37231828999938,53371.98729672 2025-07-27,17:48:02.000,208,10978402,14205,0,1753638481,12965.248150039995,76.30887611999788,53372.11306488001 2025-07-27,17:48:03.000,208,10978440,14685,0,1753638482,12965.2212048,76.41461307000282,53372.13402624 2025-07-27,17:48:04.000,208,10978512,14645,0,1753638483,12965.187523249995,76.35822003000067,53372.0851164 2025-07-27,17:48:05.000,208,10978250,14365,0,1753638484,12965.207732179995,76.37936741999874,53372.001270960005 2025-07-27,17:48:06.000,208,10978367,14485,0,1753638485,12965.24141373,76.33002351000323,53371.93838688 2025-07-27,17:48:07.000,208,10978487,14525,0,1753638486,12965.288567899996,76.51330089000112,53372.18293608 2025-07-27,17:48:08.000,208,10978404,14565,0,1753638487,12965.21446848999,76.39346568000474,53372.06415504001 2025-07-27,17:48:09.000,208,10978340,14525,0,1753638488,12965.36266731,76.55559567000455,53372.10607776 2025-07-27,17:48:10.000,208,10978459,14685,0,1753638489,12965.20099587,76.52035002000048,53372.03620656 2025-07-27,17:48:11.000,208,10978552,14725,0,1753638490,12965.25488634999,76.47805524000432,53372.07812928 2025-07-27,17:48:12.000,208,10978184,14565,0,1753638491,12965.2212048,76.47100610999769,53372.12703912 2025-07-27,17:48:13.000,208,10978107,14445,0,1753638492,12965.29530420999,76.63313610000478,53372.10607776 2025-07-27,17:48:14.000,208,10978400,14485,0,1753638493,12965.23467741999,76.52035002000048,53372.0851164 2025-07-27,17:48:15.000,208,10978217,14485,0,1753638494,12965.2212048,76.36526916000003,53372.120052000006 2025-07-27,17:48:16.000,208,10978326,14205,0,1753638495,12965.32224945,76.45690784999897,53372.14800048 2025-07-27,17:48:17.000,208,10978507,14405,0,1753638496,12965.32224945,76.52739914999984,53372.120052000006 2025-07-27,17:48:18.000,208,10978516,14645,0,1753638497,12965.21446848999,76.41461307000282,53371.93838688 2025-07-27,17:48:19.000,208,10978353,14365,0,1753638498,12965.31551313999,76.58379219000199,53371.93838688 2025-07-27,17:48:20.000,208,10978334,14365,0,1753638499,12965.27509527999,76.21018829999957,53371.99428384001 2025-07-27,17:48:21.000,208,10978475,14405,0,1753638500,12965.21446848999,76.45690784999897,53372.05716792 2025-07-27,17:48:22.000,208,10978297,14365,0,1753638501,12965.32224945,76.32297438000387,53371.952361120006 2025-07-27,17:48:23.000,208,10978310,14525,0,1753638502,12965.26162266,76.5978904500007,53372.16197472001 2025-07-27,17:48:24.000,208,10978339,14525,0,1753638503,12965.16057801,76.47100610999769,53372.050180800004 2025-07-27,17:48:25.000,208,10978459,14565,0,1753638504,12965.288567899996,76.54854653999791,53372.10607776 2025-07-27,17:48:26.000,208,10978495,14245,0,1753638505,12965.268358969995,76.51330089000112,53372.099090640004 2025-07-27,17:48:27.000,208,10978425,14525,0,1753638506,12965.23467741999,76.50625176000176,53371.94537400001 2025-07-27,17:48:28.000,208,10978350,14565,0,1753638507,12965.2212048,76.54149740999856,53372.04319368001 2025-07-27,17:48:29.000,208,10978267,14805,0,1753638508,12965.12016015,76.56969393000327,53371.95934824 2025-07-27,17:48:30.000,208,10978356,14405,0,1753638509,12965.248150039995,76.64018523000414,53371.99428384001 2025-07-27,17:48:31.000,208,10978654,14725,0,1753638510,12965.126896459995,76.5344482799992,53372.050180800004 2025-07-27,17:48:32.000,208,10978344,14685,0,1753638511,12965.187523249995,76.66133262000221,53371.7008248 2025-07-27,17:48:33.000,208,10978523,14445,0,1753638512,12965.187523249995,76.68248001000029,53371.9803096 2025-07-27,17:48:34.000,208,10978155,14405,0,1753638513,12965.07300597999,76.5978904500007,53371.98729672 2025-07-27,17:48:35.000,208,10978524,14765,0,1753638514,12965.167314319995,76.66133262000221,53371.952361120006 2025-07-27,17:48:36.000,208,10978114,14205,0,1753638515,12965.09995122,76.66838175000157,53371.92441264001 2025-07-27,17:48:37.000,208,10978197,14565,0,1753638516,12965.106687529995,76.73887305000244,53372.12703912 2025-07-27,17:48:38.000,208,10978323,14645,0,1753638517,12965.07974229,76.61903783999878,53371.93838688 2025-07-27,17:48:39.000,208,10978413,14485,0,1753638518,12965.066269669995,76.73887305000244,53371.833580080005 2025-07-27,17:48:40.000,208,10978395,14405,0,1753638519,12965.005642879994,76.56264480000391,53372.00825808 2025-07-27,17:48:41.000,208,10978437,14525,0,1753638520,12965.05953336,76.63313610000478,53371.94537400001 2025-07-27,17:48:42.000,208,10978315,14565,0,1753638521,12965.07974229,76.5978904500007,53371.86152856 2025-07-27,17:48:43.000,208,10978117,14205,0,1753638522,12965.147105389995,76.60493958000006,53371.86152856 2025-07-27,17:48:44.000,208,10978377,14645,0,1753638523,12965.046060739995,76.69657826999901,53371.86152856 2025-07-27,17:48:45.000,208,10978363,14285,0,1753638524,12965.025851809994,76.76706956999988,53371.86851568 2025-07-27,17:48:46.000,208,10978220,14485,0,1753638525,12965.025851809994,76.65428349000285,53371.92441264001 2025-07-27,17:48:47.000,208,10978366,14645,0,1753638526,12965.066269669995,76.67543088000093,53371.81960584 2025-07-27,17:48:48.000,208,10978134,14565,0,1753638527,12964.965225019994,76.47805524000432,53371.86152856 2025-07-27,17:48:49.000,208,10978314,14685,0,1753638528,12964.97196132999,76.69657826999901,53371.72877328001 2025-07-27,17:48:50.000,208,10978307,14645,0,1753638529,12965.07300597999,76.62608696999814,53372.03620656 2025-07-27,17:48:51.000,208,10978307,14365,0,1753638530,12965.07974229,76.5344482799992,53371.86152856 2025-07-27,17:48:52.000,208,10978295,14525,0,1753638531,12965.01237918999,76.68248001000029,53371.81960584 2025-07-27,17:48:53.000,208,10978255,14565,0,1753638532,12965.03932443,76.67543088000093,53371.81261872 2025-07-27,17:48:54.000,208,10978431,14365,0,1753638533,12965.01237918999,76.68952913999965,53371.86851568 2025-07-27,17:48:55.000,208,10978327,14285,0,1753638534,12965.0191155,76.52035002000048,53371.84755432 2025-07-27,17:48:56.000,208,10978297,14525,0,1753638535,12964.99217025999,76.60493958000006,53371.784670240006 2025-07-27,17:48:57.000,208,10978316,14565,0,1753638536,12964.985433949994,76.66838175000157,53371.92441264001 2025-07-27,17:48:58.000,208,10978327,14605,0,1753638537,12964.95175239999,76.56264480000391,53371.72877328001 2025-07-27,17:48:59.000,208,10978109,14365,0,1753638538,12965.03932443,76.58379219000199,53371.87550280001 2025-07-27,17:49:00.000,208,10978357,14525,0,1753638539,12964.924807159994,76.61198870999942,53371.93838688 2025-07-27,17:49:01.000,208,10978548,14645,0,1753638540,12964.918070849999,76.47805524000432,53371.82659296001 2025-07-27,17:49:02.000,208,10978558,14605,0,1753638541,12964.945016089994,76.43576046000089,53371.68685056001 2025-07-27,17:49:03.000,208,10978515,14725,0,1753638542,12964.810289889989,76.50625176000176,53371.86152856 2025-07-27,17:49:04.000,208,10978273,14725,0,1753638543,12965.01237918999,76.50625176000176,53371.96633536 2025-07-27,17:49:05.000,208,10978385,14645,0,1753638544,12964.965225019994,76.48510437000368,53372.001270960005 2025-07-27,17:49:06.000,208,10978507,14765,0,1753638545,12964.958488709999,76.46395697999833,53371.94537400001 2025-07-27,17:49:07.000,208,10978265,14485,0,1753638546,12964.904598229994,76.41461307000282,53371.94537400001 2025-07-27,17:49:08.000,208,10978414,14365,0,1753638547,12964.924807159994,76.17494265000278,53371.95934824 2025-07-27,17:49:09.000,208,10978101,14565,0,1753638548,12964.817026199999,76.52739914999984,53372.00825808 2025-07-27,17:49:10.000,208,10978308,14565,0,1753638549,12964.904598229994,76.37231828999938,53371.99428384001 2025-07-27,17:49:11.000,208,10978202,14325,0,1753638550,12964.91133453999,76.47805524000432,53371.931399760004 2025-07-27,17:49:12.000,208,10978215,14605,0,1753638551,12964.884389299994,76.39346568000474,53371.96633536 2025-07-27,17:49:13.000,208,10978337,14565,0,1753638552,12964.95175239999,76.37936741999874,53371.97332248001 2025-07-27,17:49:14.000,208,10978261,14725,0,1753638553,12964.99217025999,76.3511709000013,53371.97332248001 2025-07-27,17:49:15.000,208,10978465,14565,0,1753638554,12964.837235129999,76.44280959000025,53371.96633536 2025-07-27,17:49:16.000,208,10978408,14205,0,1753638555,12964.97196132999,76.30182698999852,53372.050180800004 2025-07-27,17:49:17.000,208,10978074,14565,0,1753638556,12964.958488709999,76.30887611999788,53371.99428384001 2025-07-27,17:49:18.000,208,10978279,14285,0,1753638557,12964.93154346999,76.25953221000236,53371.86152856 2025-07-27,17:49:19.000,208,10978205,14365,0,1753638558,12964.965225019994,76.252483080003,53371.96633536 2025-07-27,17:49:20.000,208,10978588,14645,0,1753638559,12964.89112560999,76.28067960000044,53371.82659296001 2025-07-27,17:49:21.000,208,10978480,14645,0,1753638560,12964.830498819989,76.30182698999852,53371.97332248001 2025-07-27,17:49:22.000,208,10978406,14645,0,1753638561,12964.796817269998,76.12559873999999,53371.84755432 2025-07-27,17:49:23.000,208,10978104,14485,0,1753638562,12964.897861919999,76.30182698999852,53372.001270960005 2025-07-27,17:49:24.000,208,10978344,14605,0,1753638563,12964.803553579994,76.08330396000383,53371.99428384001 2025-07-27,17:49:25.000,208,10978284,14685,0,1753638564,12964.742926789993,76.21018829999957,53371.931399760004 2025-07-27,17:49:26.000,208,10978578,14445,0,1753638565,12964.695772619998,76.08330396000383,53372.06415504001 2025-07-27,17:49:27.000,208,10978115,14645,0,1753638566,12964.776608339998,76.10445135000191,53371.94537400001 2025-07-27,17:49:28.000,208,10978391,14485,0,1753638567,12964.702508929993,76.09740222000255,53371.93838688 2025-07-27,17:49:29.000,208,10978193,14525,0,1753638568,12964.769872029989,76.14674612999806,53372.050180800004 2025-07-27,17:49:30.000,208,10978180,14445,0,1753638569,12964.655354759998,76.10445135000191,53371.88947704 2025-07-27,17:49:31.000,208,10978345,14365,0,1753638570,12964.689036309988,75.92117397000402,53371.84755432 2025-07-27,17:49:32.000,208,10978234,14525,0,1753638571,12964.655354759998,75.9775670099989,53372.001270960005 2025-07-27,17:49:33.000,208,10978278,14205,0,1753638572,12964.628409520003,75.94937049000146,53371.92441264001 2025-07-27,17:49:34.000,208,10978401,14325,0,1753638573,12964.641882139993,75.92822310000338,53371.8405672 2025-07-27,17:49:35.000,208,10978249,14485,0,1753638574,12964.655354759998,75.8436335400038,53371.784670240006 2025-07-27,17:49:36.000,208,10978208,14565,0,1753638575,12964.540837489993,75.78724050000164,53372.07812928 2025-07-27,17:49:37.000,208,10978249,14365,0,1753638576,12964.668827379988,75.8436335400038,53372.10607776 2025-07-27,17:49:38.000,208,10978360,14525,0,1753638577,12964.540837489993,75.76609311000357,53372.02223232001 2025-07-27,17:49:39.000,208,10978186,14245,0,1753638578,12964.527364870002,75.65330702999927,53371.85454144001 2025-07-27,17:49:40.000,208,10978276,14205,0,1753638579,12964.574519039998,75.49117703999946,53371.86152856 2025-07-27,17:49:41.000,208,10978222,14245,0,1753638580,12964.534101179997,75.49117703999946,53372.0152452 2025-07-27,17:49:42.000,208,10978454,14525,0,1753638581,12964.412847599997,75.61806138000247,53372.00825808 2025-07-27,17:49:43.000,208,10978316,14325,0,1753638582,12964.513892249997,75.41363660999923,53372.02223232001 2025-07-27,17:49:44.000,208,10978187,14565,0,1753638583,12964.406111290002,75.3854400900018,53371.87550280001 2025-07-27,17:49:45.000,208,10978128,14685,0,1753638584,12964.426320220002,75.42773486999795,53372.06415504001 2025-07-27,17:49:46.000,208,10978305,14205,0,1753638585,12964.466738080002,75.30789966000157,53372.13402624 2025-07-27,17:49:47.000,208,10978269,14645,0,1753638586,12964.392638669997,75.30085053000221,53371.9104384 2025-07-27,17:49:48.000,208,10978218,14645,0,1753638587,12964.237703539991,75.0893766299996,53371.80563160001 2025-07-27,17:49:49.000,208,10978385,14365,0,1753638588,12964.332011879997,75.25150661999942,53372.05716792 2025-07-27,17:49:50.000,208,10978283,14725,0,1753638589,12964.433056529997,75.23035923000134,53371.97332248001 2025-07-27,17:49:51.000,208,10978390,14205,0,1753638590,12964.493683319997,75.0893766299996,53372.00825808 2025-07-27,17:49:52.000,208,10978242,14365,0,1753638591,12964.257912469991,75.12462228000368,53371.91742552 2025-07-27,17:49:53.000,208,10978182,14565,0,1753638592,12964.298330329992,75.1387205400024,53371.93838688 2025-07-27,17:49:54.000,208,10978291,14485,0,1753638593,12964.365693430002,74.94134489999851,53371.96633536 2025-07-27,17:49:55.000,208,10978113,14725,0,1753638594,12964.291594019996,75.06118011000217,53371.89646416001 2025-07-27,17:49:56.000,208,10978345,14605,0,1753638595,12964.338748189992,75.03298359000473,53371.9104384 2025-07-27,17:49:57.000,208,10978197,14525,0,1753638596,12964.291594019996,74.9554431600045,53371.99428384001 2025-07-27,17:49:58.000,208,10978252,14645,0,1753638597,12964.257912469991,74.94134489999851,53371.86152856 2025-07-27,17:49:59.000,208,10978222,14445,0,1753638598,12964.291594019996,74.92019751000043,53371.833580080005 2025-07-27,17:50:00.000,208,10978262,14445,0,1753638599,12964.305066640001,74.80741143000341,53371.99428384001 2025-07-27,17:50:01.000,208,10978336,14485,0,1753638600,12964.230967229996,74.76511664999998,53371.931399760004 2025-07-27,17:50:02.000,208,10978313,14525,0,1753638601,12964.284857710001,74.69462534999911,53371.94537400001 2025-07-27,17:50:03.000,208,10978372,14565,0,1753638602,12964.204021990001,74.82150969000213,53371.88947704 2025-07-27,17:50:04.000,208,10978293,14445,0,1753638603,12964.358957119992,74.72282187000383,53371.94537400001 2025-07-27,17:50:05.000,208,10978298,14605,0,1753638604,12964.251176159996,74.72987100000319,53371.89646416001 2025-07-27,17:50:06.000,208,10978351,14485,0,1753638605,12964.224230920001,74.6452814400036,53371.81261872 2025-07-27,17:50:07.000,208,10978320,14285,0,1753638606,12964.237703539991,74.76511664999998,53371.98729672 2025-07-27,17:50:08.000,208,10978264,14365,0,1753638607,12964.298330329992,74.70167447999847,53371.903451280006 2025-07-27,17:50:09.000,208,10978290,14485,0,1753638608,12964.210758299996,74.51839710000058,53371.96633536 2025-07-27,17:50:10.000,208,10978255,14445,0,1753638609,12964.332011879997,74.57479014000273,53371.833580080005 2025-07-27,17:50:11.000,208,10978363,14445,0,1753638610,12964.230967229996,74.59593753000081,53371.88947704 2025-07-27,17:50:12.000,208,10978350,14285,0,1753638611,12964.291594019996,74.53954448999866,53371.931399760004 2025-07-27,17:50:13.000,208,10978308,14565,0,1753638612,12964.284857710001,74.56774101000337,53371.931399760004 2025-07-27,17:50:14.000,208,10978393,14325,0,1753638613,12964.311802949996,74.45495492999908,53371.77768312001 2025-07-27,17:50:15.000,208,10978272,14565,0,1753638614,12964.311802949996,74.46200405999843,53371.87550280001 2025-07-27,17:50:16.000,208,10978333,14205,0,1753638615,12964.365693430002,74.45495492999908,53371.931399760004 2025-07-27,17:50:17.000,208,10978397,14525,0,1753638616,12964.379166049992,74.42675841000164,53372.05716792 2025-07-27,17:50:18.000,208,10978612,14565,0,1753638617,12964.493683319997,74.42675841000164,53371.931399760004 2025-07-27,17:50:19.000,208,10978267,14685,0,1753638618,12964.406111290002,74.44790579999972,53372.05716792 2025-07-27,17:50:20.000,208,10978093,14605,0,1753638619,12964.520628559992,74.58888840000145,53371.97332248001 2025-07-27,17:50:21.000,208,10978404,14725,0,1753638620,12964.608200590003,74.58183927000209,53371.91742552 2025-07-27,17:50:22.000,208,10978479,14565,0,1753638621,12964.513892249997,74.49020058000315,53371.98729672 2025-07-27,17:50:23.000,208,10978176,14165,0,1753638622,12964.392638669997,74.4690531899978,53372.06415504001 2025-07-27,17:50:24.000,208,10978179,14685,0,1753638623,12964.507155940002,74.54659361999802,53371.98729672 2025-07-27,17:50:25.000,208,10978417,14525,0,1753638624,12964.601464279993,74.53954448999866,53371.952361120006 2025-07-27,17:50:26.000,208,10978401,14525,0,1753638625,12964.601464279993,74.58888840000145,53371.95934824 2025-07-27,17:50:27.000,208,10978447,14365,0,1753638626,12964.628409520003,74.47610232000443,53371.97332248001 2025-07-27,17:50:28.000,208,10978134,14205,0,1753638627,12964.540837489993,74.4690531899978,53371.95934824 2025-07-27,17:50:29.000,208,10978407,14285,0,1753638628,12964.574519039998,74.63118318000488,53371.97332248001 2025-07-27,17:50:30.000,208,10978304,14445,0,1753638629,12964.709245239988,74.56069188000401,53372.06415504001 2025-07-27,17:50:31.000,208,10978237,14525,0,1753638630,12964.480210699992,74.57479014000273,53371.952361120006 2025-07-27,17:50:32.000,208,10978278,14445,0,1753638631,12964.628409520003,74.63118318000488,53371.91742552 2025-07-27,17:50:33.000,208,10978473,14485,0,1753638632,12964.689036309988,74.58183927000209,53371.86851568 2025-07-27,17:50:34.000,208,10978320,14685,0,1753638633,12964.722717859993,74.62413404999825,53372.09210352001 2025-07-27,17:50:35.000,208,10978272,14725,0,1753638634,12964.702508929993,74.56069188000401,53371.99428384001 2025-07-27,17:50:36.000,208,10978260,14365,0,1753638635,12964.554310109997,74.62413404999825,53371.92441264001 2025-07-27,17:50:37.000,208,10978287,14605,0,1753638636,12964.601464279993,74.66642883000168,53371.86152856 2025-07-27,17:50:38.000,208,10978490,14445,0,1753638637,12964.655354759998,74.6452814400036,53371.95934824 2025-07-27,17:50:39.000,208,10978246,14605,0,1753638638,12964.682299999993,74.62413404999825,53372.02223232001 2025-07-27,17:50:40.000,208,10978420,14645,0,1753638639,12964.655354759998,74.65937970000232,53371.784670240006 2025-07-27,17:50:41.000,208,10978265,14365,0,1753638640,12964.554310109997,74.70872360999783,53371.882489920004 2025-07-27,17:50:42.000,208,10978291,14885,0,1753638641,12964.675563689998,74.61003578999953,53371.89646416001 2025-07-27,17:50:43.000,208,10978411,14485,0,1753638642,12964.722717859993,74.70872360999783,53372.050180800004 2025-07-27,17:50:44.000,208,10978472,14645,0,1753638643,12964.790080959989,74.61708491999889,53371.96633536 2025-07-27,17:50:45.000,208,10978235,14685,0,1753638644,12964.776608339998,74.65233057000296,53371.93838688 2025-07-27,17:50:46.000,208,10978477,14485,0,1753638645,12964.736190479998,74.51839710000058,53372.14800048 2025-07-27,17:50:47.000,208,10978361,14405,0,1753638646,12964.756399409998,74.66642883000168,53371.95934824 2025-07-27,17:50:48.000,208,10978306,14725,0,1753638647,12964.924807159994,74.57479014000273,53371.91742552 2025-07-27,17:50:49.000,208,10978294,14685,0,1753638648,12964.99217025999,74.55364275000466,53372.00825808 2025-07-27,17:50:50.000,208,10978164,14605,0,1753638649,12965.03258811999,74.78626403999806,53371.93838688 2025-07-27,17:50:51.000,208,10978289,14285,0,1753638650,12965.03258811999,74.72282187000383,53371.98729672 2025-07-27,17:50:52.000,208,10978405,14405,0,1753638651,12965.106687529995,74.45495492999908,53372.050180800004 2025-07-27,17:50:53.000,208,10978262,14605,0,1753638652,12965.167314319995,74.4690531899978,53371.87550280001 2025-07-27,17:50:54.000,208,10978206,14645,0,1753638653,12965.19425955999,74.41970928000228,53371.93838688 2025-07-27,17:50:55.000,208,10978327,14285,0,1753638654,12965.26162266,74.40561102000356,53372.04319368001 2025-07-27,17:50:56.000,208,10978438,14645,0,1753638655,12965.288567899996,74.34921798000141,53371.99428384001 2025-07-27,17:50:57.000,208,10978114,14685,0,1753638656,12965.288567899996,74.5324953599993,53371.91742552 2025-07-27,17:50:58.000,208,10978348,14485,0,1753638657,12965.33572206999,74.35626711000077,53372.00825808 2025-07-27,17:50:59.000,208,10978295,14525,0,1753638658,12965.450239339996,74.42675841000164,53371.95934824 2025-07-27,17:51:00.000,208,10978216,14565,0,1753638659,12965.497393509992,74.46200405999843,53372.03620656 2025-07-27,17:51:01.000,208,10978122,14605,0,1753638660,12965.490657199996,74.3351197200027,53372.071142160006 2025-07-27,17:51:02.000,208,10978296,14405,0,1753638661,12965.524338750001,74.61708491999889,53372.03620656 2025-07-27,17:51:03.000,208,10978414,14445,0,1753638662,12965.699482809992,74.41970928000228,53371.97332248001 2025-07-27,17:51:04.000,208,10978186,14485,0,1753638663,12965.551283989997,74.35626711000077,53371.97332248001 2025-07-27,17:51:05.000,208,10978404,14325,0,1753638664,12965.686010190002,74.22938276999776,53372.1549876 2025-07-27,17:51:06.000,208,10978328,14405,0,1753638665,12965.760109599993,74.18003886000224,53372.120052000006 2025-07-27,17:51:07.000,208,10978188,14565,0,1753638666,12965.807263770002,74.26462842000183,53372.120052000006 2025-07-27,17:51:08.000,208,10978444,14565,0,1753638667,12965.753373289997,74.16594060000352,53371.95934824 2025-07-27,17:51:09.000,208,10978445,14805,0,1753638668,12965.780318529993,74.24348103000375,53372.14101336001 2025-07-27,17:51:10.000,208,10978364,14685,0,1753638669,12965.847681630003,74.09544930000266,53372.0851164 2025-07-27,17:51:11.000,208,10978334,14405,0,1753638670,12965.773582219997,74.34921798000141,53372.0851164 2025-07-27,17:51:12.000,208,10978169,14485,0,1753638671,12965.894835799998,74.2223336399984,53371.92441264001 2025-07-27,17:51:13.000,208,10978358,14805,0,1753638672,12965.867890559988,74.16594060000352,53372.10607776 2025-07-27,17:51:14.000,208,10978137,14845,0,1753638673,12965.827472700003,74.3351197200027,53372.001270960005 2025-07-27,17:51:15.000,208,10978110,14325,0,1753638674,12965.827472700003,74.13774407999881,53372.02223232001 2025-07-27,17:51:16.000,208,10978345,14365,0,1753638675,12965.847681630003,74.21528450999904,53372.071142160006 2025-07-27,17:51:17.000,208,10978325,14285,0,1753638676,12965.928517349988,74.21528450999904,53372.071142160006 2025-07-27,17:51:18.000,208,10978260,14205,0,1753638677,12965.867890559988,74.15889147000416,53372.1549876 2025-07-27,17:51:19.000,208,10978300,14485,0,1753638678,12965.941989969993,74.11659669000073,53372.120052000006 2025-07-27,17:51:20.000,208,10978270,14565,0,1753638679,12965.901572109993,74.16594060000352,53372.00825808 2025-07-27,17:51:21.000,208,10978270,14485,0,1753638680,12965.888099489988,74.32807059000334,53372.099090640004 2025-07-27,17:51:22.000,208,10978366,14285,0,1753638681,12965.874626869998,74.3351197200027,53372.050180800004 2025-07-27,17:51:23.000,208,10978282,14525,0,1753638682,12966.009353069989,74.23643190000439,53372.001270960005 2025-07-27,17:51:24.000,208,10978414,14565,0,1753638683,12965.948726279988,74.2223336399984,53372.06415504001 2025-07-27,17:51:25.000,208,10978314,14725,0,1753638684,12965.989144139989,74.37741449999885,53372.02223232001 2025-07-27,17:51:26.000,208,10978305,14565,0,1753638685,12966.063243549994,74.27167755000119,53372.04319368001 2025-07-27,17:51:27.000,208,10978250,14365,0,1753638686,12965.982407829993,74.22938276999776,53372.0851164 2025-07-27,17:51:28.000,208,10978262,14525,0,1753638687,12966.063243549994,74.37036536999949,53371.96633536 2025-07-27,17:51:29.000,208,10978269,14485,0,1753638688,12966.056507239999,74.32807059000334,53372.13402624 2025-07-27,17:51:30.000,208,10978394,14485,0,1753638689,12966.036298309999,74.39151276000484,53372.11306488001 2025-07-27,17:51:31.000,208,10978440,14685,0,1753638690,12966.022825689994,74.41266015000292,53372.0851164 2025-07-27,17:51:32.000,208,10978416,14565,0,1753638691,12965.888099489988,74.4972497100025,53372.071142160006 2025-07-27,17:51:33.000,208,10978255,14365,0,1753638692,12965.854417939998,74.41970928000228,53372.05716792 2025-07-27,17:51:34.000,208,10978209,14765,0,1753638693,12965.921781039993,74.48315145000379,53372.0851164 2025-07-27,17:51:35.000,208,10978599,14325,0,1753638694,12965.874626869998,74.58183927000209,53372.0152452 2025-07-27,17:51:36.000,208,10978107,14405,0,1753638695,12965.827472700003,74.61708491999889,53372.050180800004 2025-07-27,17:51:37.000,208,10978437,14805,0,1753638696,12965.854417939998,74.60298666000017,53372.02223232001 2025-07-27,17:51:38.000,208,10978291,14605,0,1753638697,12965.847681630003,74.65937970000232,53372.099090640004 2025-07-27,17:51:39.000,208,10978363,14525,0,1753638698,12965.793791149998,74.66642883000168,53372.17594896 2025-07-27,17:51:40.000,208,10978477,14765,0,1753638699,12965.760109599993,74.67347796000104,53372.05716792 2025-07-27,17:51:41.000,208,10978380,14565,0,1753638700,12965.827472700003,74.65233057000296,53371.98729672 2025-07-27,17:51:42.000,208,10978098,14365,0,1753638701,12965.659064949992,74.78626403999806,53372.12703912 2025-07-27,17:51:43.000,208,10978240,14565,0,1753638702,12965.645592330002,74.84970620999957,53372.13402624 2025-07-27,17:51:44.000,208,10978531,14365,0,1753638703,12965.733164359997,74.65937970000232,53372.02223232001 2025-07-27,17:51:45.000,208,10978072,14725,0,1753638704,12965.706219120002,74.7792149099987,53371.98729672 2025-07-27,17:51:46.000,208,10978425,14565,0,1753638705,12965.712955429997,74.70167447999847,53372.00825808 2025-07-27,17:51:47.000,208,10978307,14365,0,1753638706,12965.679273879992,74.81446056000277,53372.050180800004 2025-07-27,17:51:48.000,208,10978263,14325,0,1753638707,12965.584965540002,74.81446056000277,53371.95934824 2025-07-27,17:51:49.000,208,10978450,14525,0,1753638708,12965.605174470002,74.78626403999806,53371.952361120006 2025-07-27,17:51:50.000,208,10978356,14565,0,1753638709,12965.605174470002,74.80036230000405,53371.97332248001 2025-07-27,17:51:51.000,208,10978322,14565,0,1753638710,12965.625383400002,74.82150969000213,53371.95934824 2025-07-27,17:51:52.000,208,10978358,14685,0,1753638711,12965.625383400002,74.83560795000085,53371.98729672 2025-07-27,17:51:53.000,208,10978189,14765,0,1753638712,12965.625383400002,74.78626403999806,53371.97332248001 2025-07-27,17:51:54.000,208,10978326,14485,0,1753638713,12965.672537569997,74.92019751000043,53372.03620656 2025-07-27,17:51:55.000,208,10978255,14565,0,1753638714,12965.591701849997,74.892000990003,53371.882489920004 2025-07-27,17:51:56.000,208,10978317,14405,0,1753638715,12965.558020299992,74.75101839000126,53371.94537400001 2025-07-27,17:51:57.000,208,10978461,14365,0,1753638716,12965.537811369992,74.7439692600019,53371.89646416001 2025-07-27,17:51:58.000,208,10978321,14325,0,1753638717,12965.652328639997,74.85675533999893,53371.88947704 2025-07-27,17:51:59.000,208,10978403,14565,0,1753638718,12965.638856019992,75.00478707000002,53371.89646416001 2025-07-27,17:52:00.000,208,10978445,14845,0,1753638719,12965.645592330002,74.84265708000021,53371.86152856 2025-07-27,17:52:01.000,208,10978195,14725,0,1753638720,12965.551283989997,74.87790273000428,53371.81960584 2025-07-27,17:52:02.000,208,10978311,14525,0,1753638721,12965.652328639997,74.87085359999764,53371.86851568 2025-07-27,17:52:03.000,208,10978316,14405,0,1753638722,12965.578229229992,74.86380446999829,53371.86152856 2025-07-27,17:52:04.000,208,10978147,14525,0,1753638723,12965.551283989997,74.77216577999934,53371.882489920004 2025-07-27,17:52:05.000,208,10978422,14525,0,1753638724,12965.564756610001,75.04708185000345,53371.88947704 2025-07-27,17:52:06.000,208,10978322,14525,0,1753638725,12965.497393509992,74.87790273000428,53371.98729672 2025-07-27,17:52:07.000,208,10978388,14725,0,1753638726,12965.497393509992,74.88495186000364,53371.91742552 2025-07-27,17:52:08.000,208,10978288,14485,0,1753638727,12965.558020299992,74.9906888100013,53371.86851568 2025-07-27,17:52:09.000,208,10978251,14725,0,1753638728,12965.544547680001,74.94134489999851,53371.94537400001 2025-07-27,17:52:10.000,208,10978421,14405,0,1753638729,12965.504129820001,74.892000990003,53371.93838688 2025-07-27,17:52:11.000,208,10978225,14525,0,1753638730,12965.571492919997,74.96954142000322,53372.02921944 2025-07-27,17:52:12.000,208,10978257,14445,0,1753638731,12965.436766719991,75.01183619999938,53372.1549876 2025-07-27,17:52:13.000,208,10978266,14285,0,1753638732,12965.483920890001,75.01888532999874,53372.05716792 2025-07-27,17:52:14.000,208,10978377,14325,0,1753638733,12965.463711960001,75.00478707000002,53371.97332248001 2025-07-27,17:52:15.000,208,10978306,14685,0,1753638734,12965.416557789991,75.00478707000002,53371.8405672 2025-07-27,17:52:16.000,208,10978334,14565,0,1753638735,12965.443503030001,75.03298359000473,53371.89646416001 2025-07-27,17:52:17.000,208,10978367,14405,0,1753638736,12965.443503030001,75.01183619999938,53371.931399760004 2025-07-27,17:52:18.000,208,10978283,14405,0,1753638737,12965.369403619996,75.0259344599981,53371.92441264001 2025-07-27,17:52:19.000,208,10978322,14405,0,1753638738,12965.31551313999,74.98363968000194,53371.92441264001 2025-07-27,17:52:20.000,208,10978351,14285,0,1753638739,12965.26162266,74.97659055000258,53371.9104384 2025-07-27,17:52:21.000,208,10978378,14205,0,1753638740,12965.25488634999,75.0259344599981,53371.88947704 2025-07-27,17:52:22.000,208,10978382,14365,0,1753638741,12965.32224945,74.98363968000194,53371.903451280006 2025-07-27,17:52:23.000,208,10978362,14325,0,1753638742,12965.20099587,75.03298359000473,53371.903451280006 2025-07-27,17:52:24.000,208,10978343,14365,0,1753638743,12965.13363276999,75.06118011000217,53371.89646416001 2025-07-27,17:52:25.000,208,10978295,14245,0,1753638744,12965.066269669995,75.15281880000111,53371.84755432 2025-07-27,17:52:26.000,208,10978386,14205,0,1753638745,12965.005642879994,75.08232750000025,53371.784670240006 2025-07-27,17:52:27.000,208,10978323,14205,0,1753638746,12964.985433949994,75.12462228000368,53371.763708880004 2025-07-27,17:52:28.000,208,10978410,14405,0,1753638747,12964.97869764,75.06822924000153,53371.82659296001 2025-07-27,17:52:29.000,208,10978344,14405,0,1753638748,12964.897861919999,75.11757315000432,53371.82659296001 2025-07-27,17:52:30.000,208,10978311,14645,0,1753638749,12964.877652989999,75.11052401999768,53371.770696 2025-07-27,17:52:31.000,208,10978337,14485,0,1753638750,12964.850707749989,75.11757315000432,53371.784670240006 2025-07-27,17:52:32.000,208,10978427,14285,0,1753638751,12964.857444059999,75.15281880000111,53371.784670240006 2025-07-27,17:52:33.000,208,10978255,14485,0,1753638752,12964.830498819989,75.10347488999832,53371.80563160001 2025-07-27,17:52:34.000,208,10978308,14365,0,1753638753,12964.790080959989,75.17396618999919,53371.74973464 2025-07-27,17:52:35.000,208,10978337,14405,0,1753638754,12964.749663099989,75.14576967000176,53371.784670240006 2025-07-27,17:52:36.000,208,10978371,14525,0,1753638755,12964.763135719993,75.17396618999919,53371.72877328001 2025-07-27,17:52:37.000,208,10978400,14365,0,1753638756,12964.675563689998,75.17396618999919,53371.74274752 2025-07-27,17:52:38.000,208,10978309,14805,0,1753638757,12964.648618449988,75.18101531999855,53371.770696 2025-07-27,17:52:39.000,208,10978399,14605,0,1753638758,12964.594727969998,75.15986793000047,53371.62396648 2025-07-27,17:52:40.000,208,10978332,14645,0,1753638759,12964.635145829998,75.1387205400024,53371.596018000004 2025-07-27,17:52:41.000,208,10978352,14605,0,1753638760,12964.601464279993,75.12462228000368,53371.616979360006 2025-07-27,17:52:42.000,208,10978320,14525,0,1753638761,12964.608200590003,75.15281880000111,53371.63794072001 2025-07-27,17:52:43.000,208,10978413,14285,0,1753638762,12964.574519039998,75.13167141000304,53371.665889200005 2025-07-27,17:52:44.000,208,10978257,14645,0,1753638763,12964.513892249997,75.11052401999768,53371.6309536 2025-07-27,17:52:45.000,208,10978399,14525,0,1753638764,12964.520628559992,75.0893766299996,53371.65890208001 2025-07-27,17:52:46.000,208,10978329,14565,0,1753638765,12964.493683319997,75.06118011000217,53371.60300512 2025-07-27,17:52:47.000,208,10978335,14565,0,1753638766,12964.486947010002,75.0893766299996,53371.62396648 2025-07-27,17:52:48.000,208,10978337,14525,0,1753638767,12964.493683319997,75.04708185000345,53371.58204376 2025-07-27,17:52:49.000,208,10978265,14445,0,1753638768,12964.446529150002,75.08232750000025,53371.63794072001 2025-07-27,17:52:50.000,208,10978438,14245,0,1753638769,12964.338748189992,75.0893766299996,53371.568069520006 2025-07-27,17:52:51.000,208,10978314,14405,0,1753638770,12964.392638669997,75.08232750000025,53371.60999224001 2025-07-27,17:52:52.000,208,10978376,14445,0,1753638771,12964.345484500001,75.0893766299996,53371.51915968001 2025-07-27,17:52:53.000,208,10978381,14325,0,1753638772,12964.365693430002,75.06118011000217,53371.51915968001 2025-07-27,17:52:54.000,208,10978360,14405,0,1753638773,12964.298330329992,75.0259344599981,53371.60300512 2025-07-27,17:52:55.000,208,10978354,14325,0,1753638774,12964.217494609991,75.04708185000345,53371.50518544 2025-07-27,17:52:56.000,208,10978286,14245,0,1753638775,12964.07603209999,75.04003272000409,53371.53313392 2025-07-27,17:52:57.000,208,10978458,14525,0,1753638776,12963.91436065999,75.04708185000345,53371.50518544 2025-07-27,17:52:58.000,208,10978323,14725,0,1753638777,12963.82005232,74.96249229000387,53371.568069520006 2025-07-27,17:52:59.000,208,10978310,14845,0,1753638778,12963.71227135999,74.87790273000428,53371.43531424 2025-07-27,17:53:00.000,208,10978385,14685,0,1753638779,12963.73248028999,74.93429576999915,53371.246662 2025-07-27,17:53:01.000,208,10978277,14805,0,1753638780,12963.719007669999,74.75806752000062,53371.40736576 2025-07-27,17:53:02.000,208,10978326,14525,0,1753638781,12963.82005232,74.73692013000255,53371.40736576 2025-07-27,17:53:03.000,208,10978166,14765,0,1753638782,12963.99519637999,74.7792149099987,53371.449288480006 2025-07-27,17:53:04.000,208,10978299,14765,0,1753638783,12963.93456958999,74.76511664999998,53371.48422408 2025-07-27,17:53:05.000,208,10978303,14565,0,1753638784,12963.91436065999,74.69462534999911,53371.449288480006 2025-07-27,17:53:06.000,208,10978373,14085,0,1753638785,12963.93456958999,74.70167447999847,53371.48422408 2025-07-27,17:53:07.000,208,10978336,14405,0,1753638786,12963.887415419995,74.75806752000062,53371.48422408 2025-07-27,17:53:08.000,208,10978283,13965,0,1753638787,12963.75942553,74.7439692600019,53371.48422408 2025-07-27,17:53:09.000,208,10978338,14125,0,1753638788,12963.685326119994,74.70167447999847,53371.498198320005 2025-07-27,17:53:10.000,208,10978453,14365,0,1753638789,12963.597754089998,74.69462534999911,53371.54012104001 2025-07-27,17:53:11.000,208,10978273,14565,0,1753638790,12963.550599919989,74.63118318000488,53371.48422408 2025-07-27,17:53:12.000,208,10978330,14405,0,1753638791,12963.530390989989,74.58888840000145,53371.46326272 2025-07-27,17:53:13.000,208,10978309,14525,0,1753638792,12963.577545159998,74.54659361999802,53371.35146880001 2025-07-27,17:53:14.000,208,10978271,14285,0,1753638793,12963.469764199988,74.54659361999802,53371.48422408 2025-07-27,17:53:15.000,208,10978466,14605,0,1753638794,12963.617963019999,74.37036536999949,53371.29557184 2025-07-27,17:53:16.000,208,10978285,14965,0,1753638795,12963.442818959993,74.52544622999994,53371.36544304 2025-07-27,17:53:17.000,208,10978238,14405,0,1753638796,12963.550599919989,74.37741449999885,53371.37243016001 2025-07-27,17:53:18.000,208,10978439,14365,0,1753638797,12963.570808849989,74.23643190000439,53371.37243016001 2025-07-27,17:53:19.000,208,10978296,14525,0,1753638798,12963.543863609993,74.30692319999798,53371.36544304 2025-07-27,17:53:20.000,208,10978338,14725,0,1753638799,12963.483236819993,74.26462842000183,53371.32352032001 2025-07-27,17:53:21.000,208,10978308,14605,0,1753638800,12963.483236819993,74.26462842000183,53371.33749456 2025-07-27,17:53:22.000,208,10978353,14405,0,1753638801,12963.463027889993,74.2223336399984,53371.30954608 2025-07-27,17:53:23.000,208,10978377,14245,0,1753638802,12963.449555269988,74.20118625000032,53371.3864044 2025-07-27,17:53:24.000,208,10978310,14405,0,1753638803,12963.415873719998,74.14479320999817,53371.330507440005 2025-07-27,17:53:25.000,208,10978349,14485,0,1753638804,12963.415873719998,74.13774407999881,53371.29557184 2025-07-27,17:53:26.000,208,10978281,14165,0,1753638805,12963.355246929998,74.10954756000137,53371.27461048001 2025-07-27,17:53:27.000,208,10978280,14125,0,1753638806,12963.294620139997,74.07430191000458,53371.28858472 2025-07-27,17:53:28.000,208,10978385,14285,0,1753638807,12963.247465970002,73.99676148000435,53371.21871352 2025-07-27,17:53:29.000,208,10978362,14645,0,1753638808,12963.207048110002,74.03200713000115,53371.232687760006 2025-07-27,17:53:30.000,208,10978444,14565,0,1753638809,12963.207048110002,73.93331931000284,53371.19775216 2025-07-27,17:53:31.000,208,10978288,14365,0,1753638810,12963.220520729992,73.95446670000092,53371.23967488 2025-07-27,17:53:32.000,208,10978327,14605,0,1753638811,12963.233993349997,73.96151583000028,53371.26762336 2025-07-27,17:53:33.000,208,10978370,14445,0,1753638812,12963.173366559997,73.89807365999877,53371.246662 2025-07-27,17:53:34.000,208,10978318,14565,0,1753638813,12963.193575489997,73.92627018000348,53371.29557184 2025-07-27,17:53:35.000,208,10978422,14565,0,1753638814,12963.200311799992,73.82053322999855,53371.232687760006 2025-07-27,17:53:36.000,208,10978273,14285,0,1753638815,12963.139685009992,73.80643496999983,53371.19775216 2025-07-27,17:53:37.000,208,10978324,14605,0,1753638816,12963.119476079992,73.79233671000111,53371.29557184 2025-07-27,17:53:38.000,208,10978416,14365,0,1753638817,12963.092530839996,73.7288945399996,53371.113906720006 2025-07-27,17:53:39.000,208,10978314,14205,0,1753638818,12963.092530839996,73.7288945399996,53371.211726400004 2025-07-27,17:53:40.000,208,10978402,14245,0,1753638819,12963.058849289991,73.70774715000152,53371.33749456 2025-07-27,17:53:41.000,208,10978280,14365,0,1753638820,12963.038640359991,73.65135410999937,53371.27461048001 2025-07-27,17:53:42.000,208,10978282,14445,0,1753638821,12963.004958810001,73.6302067200013,53371.26762336 2025-07-27,17:53:43.000,208,10978341,14085,0,1753638822,12962.998222499991,73.58791193999787,53371.260636240004 2025-07-27,17:53:44.000,208,10978357,14205,0,1753638823,12962.978013569991,73.58086280999851,53371.21871352 2025-07-27,17:53:45.000,208,10978397,14485,0,1753638824,12962.850023679996,73.47512586000084,53371.1418552 2025-07-27,17:53:46.000,208,10978289,14405,0,1753638825,12962.8634963,73.50332237999828,53371.20473928001 2025-07-27,17:53:47.000,208,10978408,14485,0,1753638826,12962.74224272,73.49627324999892,53371.23967488 2025-07-27,17:53:48.000,208,10978349,14365,0,1753638827,12962.78266058,73.4187328199987,53371.18377792001 2025-07-27,17:53:49.000,208,10978345,14365,0,1753638828,12962.748979029995,73.32709412999975,53371.19076504 2025-07-27,17:53:50.000,208,10978258,14565,0,1753638829,12962.708561169995,73.30594674000167,53371.12788096 2025-07-27,17:53:51.000,208,10978295,14205,0,1753638830,12962.72203379,73.27070109000488,53371.16980368 2025-07-27,17:53:52.000,208,10978294,14165,0,1753638831,12962.728770099995,73.21430805000273,53371.12089384 2025-07-27,17:53:53.000,208,10978349,14085,0,1753638832,12962.74224272,73.15086588000122,53371.1767908 2025-07-27,17:53:54.000,208,10978311,14045,0,1753638833,12962.76245165,73.10152196999843,53371.14884232 2025-07-27,17:53:55.000,208,10978307,14565,0,1753638834,12962.79613319999,73.06627632000163,53371.113906720006 2025-07-27,17:53:56.000,208,10978396,14165,0,1753638835,12962.809605819995,73.01693240999884,53371.092945360004 2025-07-27,17:53:57.000,208,10978337,14205,0,1753638836,12962.870232609996,72.95349024000461,53371.092945360004 2025-07-27,17:53:58.000,208,10978302,14285,0,1753638837,12962.88370523,72.91119546000118,53371.071984 2025-07-27,17:53:59.000,208,10978371,14365,0,1753638838,12962.89717784999,72.93234284999926,53371.03704840001 2025-07-27,17:54:00.000,208,10978335,14205,0,1753638839,12962.98474988,72.88299894000374,53371.02307416 2025-07-27,17:54:01.000,208,10978345,14245,0,1753638840,12963.045376670001,72.85480241999903,53371.044035520004 2025-07-27,17:54:02.000,208,10978332,14165,0,1753638841,12963.065585600001,72.83365503000095,53371.05102264 2025-07-27,17:54:03.000,208,10978374,14085,0,1753638842,12963.092530839996,72.8266059000016,53371.03704840001 2025-07-27,17:54:04.000,208,10978372,14085,0,1753638843,12963.132948699997,72.83365503000095,53371.01608704001 2025-07-27,17:54:05.000,208,10978325,14245,0,1753638844,12963.173366559997,72.84070416000031,53371.03704840001 2025-07-27,17:54:06.000,208,10978359,14245,0,1753638845,12963.200311799992,72.84070416000031,53371.05102264 2025-07-27,17:54:07.000,208,10978301,14285,0,1753638846,12963.220520729992,72.77021285999945,53371.02307416 2025-07-27,17:54:08.000,208,10978334,14285,0,1753638847,12963.240729659992,72.7772619899988,53371.064996880006 2025-07-27,17:54:09.000,208,10978278,14245,0,1753638848,12963.247465970002,72.74906547000137,53371.01608704001 2025-07-27,17:54:10.000,208,10978348,14045,0,1753638849,12963.274411209997,72.76316373000009,53371.00909992 2025-07-27,17:54:11.000,208,10978309,14245,0,1753638850,12963.287883830002,72.69972155999858,53371.113906720006 2025-07-27,17:54:12.000,208,10978353,14045,0,1753638851,12963.294620139997,72.69972155999858,53371.07897112 2025-07-27,17:54:13.000,208,10978331,13965,0,1753638852,12963.314829069997,72.69972155999858,53371.113906720006 2025-07-27,17:54:14.000,208,10978318,14245,0,1753638853,12963.348510620002,72.6785741700005,53371.05102264 2025-07-27,17:54:15.000,208,10978342,13885,0,1753638854,12963.388928480003,72.70677068999794,53371.03006128 2025-07-27,17:54:16.000,208,10978335,13925,0,1753638855,12963.436082649998,72.69267242999922,53371.07897112 2025-07-27,17:54:17.000,208,10978306,14005,0,1753638856,12963.489973129988,72.68562329999986,53371.12788096 2025-07-27,17:54:18.000,208,10978342,14005,0,1753638857,12963.530390989989,72.68562329999986,53371.07897112 2025-07-27,17:54:19.000,208,10978321,13925,0,1753638858,12963.543863609993,72.66447591000178,53371.1418552 2025-07-27,17:54:20.000,208,10978331,14245,0,1753638859,12963.597754089998,72.66447591000178,53371.07897112 2025-07-27,17:54:21.000,208,10978342,14045,0,1753638860,12963.624699329994,72.67152504000114,53371.10691960001 2025-07-27,17:54:22.000,208,10978343,13965,0,1753638861,12963.631435639989,72.68562329999986,53371.113906720006 2025-07-27,17:54:23.000,208,10978348,14165,0,1753638862,12963.631435639989,72.62218112999835,53371.08595824001 2025-07-27,17:54:24.000,208,10978334,13725,0,1753638863,12963.638171949999,72.6433285200037,53371.09993248 2025-07-27,17:54:25.000,208,10978334,13885,0,1753638864,12963.671853499989,72.62923025999771,53371.12089384 2025-07-27,17:54:26.000,208,10978338,14245,0,1753638865,12963.69206242999,72.6433285200037,53371.092945360004 2025-07-27,17:54:27.000,208,10978379,13885,0,1753638866,12963.71227135999,72.60808286999963,53371.113906720006 2025-07-27,17:54:28.000,208,10978348,14085,0,1753638867,12963.705535049994,72.59398461000092,53371.09993248 2025-07-27,17:54:29.000,208,10978333,14045,0,1753638868,12963.766161839994,72.58693548000156,53371.09993248 2025-07-27,17:54:30.000,208,10978325,14085,0,1753638869,12963.766161839994,72.55873896000412,53371.10691960001 2025-07-27,17:54:31.000,208,10978334,13965,0,1753638870,12963.826788629995,72.55873896000412,53371.09993248 2025-07-27,17:54:32.000,208,10978356,13925,0,1753638871,12963.83352493999,72.56578809000348,53371.05800976001 2025-07-27,17:54:33.000,208,10978324,14085,0,1753638872,12963.89415172999,72.54464069999813,53371.113906720006 2025-07-27,17:54:34.000,208,10978339,14085,0,1753638873,12963.968251139995,72.55873896000412,53371.10691960001 2025-07-27,17:54:35.000,208,10978330,14045,0,1753638874,12964.028877929995,72.53759156999877,53371.09993248 2025-07-27,17:54:36.000,208,10978317,13725,0,1753638875,12964.028877929995,72.54464069999813,53371.08595824001 2025-07-27,17:54:37.000,208,10978317,13845,0,1753638876,12964.08276841,72.53759156999877,53370.995125680005 2025-07-27,17:54:38.000,208,10978328,14085,0,1753638877,12964.156867819991,72.49529679000261,53370.96019008 2025-07-27,17:54:39.000,208,10978343,13805,0,1753638878,12964.190549369996,72.49529679000261,53370.93922872001 2025-07-27,17:54:40.000,208,10978340,13925,0,1753638879,12964.230967229996,72.48824766000325,53370.96019008 2025-07-27,17:54:41.000,208,10978337,13965,0,1753638880,12964.311802949996,72.48824766000325,53370.98813856001 2025-07-27,17:54:42.000,208,10978309,13925,0,1753638881,12964.352220809997,72.4811985300039,53370.96717720001 2025-07-27,17:54:43.000,208,10978338,13645,0,1753638882,12964.419583909992,72.44595287999982,53370.946215840006 2025-07-27,17:54:44.000,208,10978369,13845,0,1753638883,12964.507155940002,72.40365810000367,53370.97416432 2025-07-27,17:54:45.000,208,10978350,13685,0,1753638884,12964.554310109997,72.4318546200011,53371.02307416 2025-07-27,17:54:46.000,208,10978341,13485,0,1753638885,12964.574519039998,72.41070723000303,53371.02307416 2025-07-27,17:54:47.000,208,10978335,13805,0,1753638886,12964.635145829998,72.39660897000431,53371.071984 2025-07-27,17:54:48.000,208,10978298,13685,0,1753638887,12964.655354759998,72.40365810000367,53371.00909992 2025-07-27,17:54:49.000,208,10978290,13725,0,1753638888,12964.709245239988,72.41775636000239,53371.064996880006 2025-07-27,17:54:50.000,208,10978372,13925,0,1753638889,12964.742926789993,72.4318546200011,53370.98813856001 2025-07-27,17:54:51.000,208,10978308,13645,0,1753638890,12964.749663099989,72.42480549000175,53371.05800976001 2025-07-27,17:54:52.000,208,10978325,13405,0,1753638891,12964.803553579994,72.45300200999918,53371.12788096 2025-07-27,17:54:53.000,208,10978343,13725,0,1753638892,12964.817026199999,72.4671002699979,53371.05102264 2025-07-27,17:54:54.000,208,10978306,14005,0,1753638893,12964.837235129999,72.46005113999854,53371.092945360004 2025-07-27,17:54:55.000,208,10978319,13765,0,1753638894,12964.857444059999,72.4318546200011,53371.08595824001 2025-07-27,17:54:56.000,208,10978342,13645,0,1753638895,12964.89112560999,72.42480549000175,53371.10691960001 2025-07-27,17:54:57.000,208,10978346,14005,0,1753638896,12964.877652989999,72.4318546200011,53371.09993248 2025-07-27,17:54:58.000,208,10978317,13965,0,1753638897,12964.897861919999,72.41070723000303,53371.12788096 2025-07-27,17:54:59.000,208,10978340,13605,0,1753638898,12964.904598229994,72.4318546200011,53371.15582944001 2025-07-27,17:55:00.000,208,10978331,13845,0,1753638899,12964.904598229994,72.41070723000303,53371.162816560005 2025-07-27,17:55:01.000,208,10978310,13725,0,1753638900,12964.93154346999,72.41070723000303,53371.14884232 2025-07-27,17:55:02.000,208,10978325,13765,0,1753638901,12964.91133453999,72.40365810000367,53371.1767908 2025-07-27,17:55:03.000,208,10978304,13685,0,1753638902,12964.91133453999,72.40365810000367,53371.12788096 2025-07-27,17:55:04.000,208,10978350,13685,0,1753638903,12964.924807159994,72.45300200999918,53371.1418552 2025-07-27,17:55:05.000,208,10978317,13725,0,1753638904,12964.924807159994,72.38251070999831,53371.15582944001 2025-07-27,17:55:06.000,208,10978307,13605,0,1753638905,12964.95175239999,72.37546157999896,53371.19775216 2025-07-27,17:55:07.000,208,10978275,13845,0,1753638906,12964.938279779999,72.37546157999896,53371.16980368 2025-07-27,17:55:08.000,208,10978368,13565,0,1753638907,12964.93154346999,72.37546157999896,53371.1767908 2025-07-27,17:55:09.000,208,10978310,13765,0,1753638908,12964.95175239999,72.3684124499996,53371.246662 2025-07-27,17:55:10.000,208,10978322,13765,0,1753638909,12964.95175239999,72.3684124499996,53371.14884232 2025-07-27,17:55:11.000,208,10978314,13925,0,1753638910,12964.95175239999,72.34726506000152,53371.16980368 2025-07-27,17:55:12.000,208,10978279,13925,0,1753638911,12964.945016089994,72.36136332000024,53371.15582944001 2025-07-27,17:55:13.000,208,10978317,13765,0,1753638912,12964.95175239999,72.32611767000344,53371.15582944001 2025-07-27,17:55:14.000,208,10978277,13765,0,1753638913,12964.965225019994,72.34021593000216,53371.21871352 2025-07-27,17:55:15.000,208,10978316,13525,0,1753638914,12964.985433949994,72.31201941000472,53371.211726400004 2025-07-27,17:55:16.000,208,10978296,13765,0,1753638915,12964.938279779999,72.31201941000472,53371.14884232 2025-07-27,17:55:17.000,208,10978329,13605,0,1753638916,12964.958488709999,72.34726506000152,53371.1767908 2025-07-27,17:55:18.000,208,10978294,13885,0,1753638917,12964.965225019994,72.3331668000028,53371.19076504 2025-07-27,17:55:19.000,208,10978301,13645,0,1753638918,12964.938279779999,72.3684124499996,53371.19775216 2025-07-27,17:55:20.000,208,10978290,13925,0,1753638919,12964.965225019994,72.36136332000024,53371.1767908 2025-07-27,17:55:21.000,208,10978279,13645,0,1753638920,12964.958488709999,72.3684124499996,53371.12788096 2025-07-27,17:55:22.000,208,10978333,13685,0,1753638921,12964.99217025999,72.38955983999767,53371.13486808001 2025-07-27,17:55:23.000,208,10978302,13925,0,1753638922,12964.97869764,72.38251070999831,53371.162816560005 2025-07-27,17:55:24.000,208,10978329,13565,0,1753638923,12964.985433949994,72.3684124499996,53371.1418552 2025-07-27,17:55:25.000,208,10978313,13685,0,1753638924,12964.938279779999,72.40365810000367,53371.14884232 2025-07-27,17:55:26.000,208,10978288,13605,0,1753638925,12964.938279779999,72.41070723000303,53371.14884232 2025-07-27,17:55:27.000,208,10978279,13605,0,1753638926,12964.938279779999,72.40365810000367,53371.10691960001 2025-07-27,17:55:28.000,208,10978320,13805,0,1753638927,12964.904598229994,72.40365810000367,53371.092945360004 2025-07-27,17:55:29.000,208,10978307,13845,0,1753638928,12964.884389299994,72.41070723000303,53371.071984 2025-07-27,17:55:30.000,208,10978347,13645,0,1753638929,12964.870916679989,72.40365810000367,53371.05800976001 2025-07-27,17:55:31.000,208,10978283,13445,0,1753638930,12964.850707749989,72.42480549000175,53371.113906720006 2025-07-27,17:55:32.000,208,10978314,13325,0,1753638931,12964.837235129999,72.40365810000367,53371.07897112 2025-07-27,17:55:33.000,208,10978241,13565,0,1753638932,12964.790080959989,72.42480549000175,53371.12788096 2025-07-27,17:55:34.000,208,10978273,13565,0,1753638933,12964.769872029989,72.41775636000239,53371.071984 2025-07-27,17:55:35.000,208,10978325,13565,0,1753638934,12964.742926789993,72.44595287999982,53371.071984 2025-07-27,17:55:36.000,208,10978342,13845,0,1753638935,12964.689036309988,72.4318546200011,53371.071984 2025-07-27,17:55:37.000,208,10978300,13805,0,1753638936,12964.675563689998,72.42480549000175,53371.10691960001 2025-07-27,17:55:38.000,208,10978292,13805,0,1753638937,12964.648618449988,72.39660897000431,53371.071984 2025-07-27,17:55:39.000,208,10978274,13725,0,1753638938,12964.628409520003,72.38955983999767,53371.15582944001 2025-07-27,17:55:40.000,208,10978292,13765,0,1753638939,12964.594727969998,72.42480549000175,53371.15582944001 2025-07-27,17:55:41.000,208,10978317,13765,0,1753638940,12964.574519039998,72.40365810000367,53371.19775216 2025-07-27,17:55:42.000,208,10978283,13765,0,1753638941,12964.527364870002,72.43890375000046,53371.1767908 2025-07-27,17:55:43.000,208,10978267,13725,0,1753638942,12964.513892249997,72.38955983999767,53371.19076504 2025-07-27,17:55:44.000,208,10978331,13725,0,1753638943,12964.480210699992,72.41070723000303,53371.211726400004 2025-07-27,17:55:45.000,208,10978320,13525,0,1753638944,12964.453265459997,72.42480549000175,53371.1418552 2025-07-27,17:55:46.000,208,10978300,13485,0,1753638945,12964.433056529997,72.46005113999854,53371.18377792001 2025-07-27,17:55:47.000,208,10978323,13765,0,1753638946,12964.399374979992,72.44595287999982,53371.162816560005 2025-07-27,17:55:48.000,208,10978312,13765,0,1753638947,12964.352220809997,72.47414940000453,53371.16980368 2025-07-27,17:55:49.000,208,10978337,13925,0,1753638948,12964.372429739997,72.48824766000325,53371.162816560005 2025-07-27,17:55:50.000,208,10978302,13725,0,1753638949,12964.318539259992,72.46005113999854,53371.13486808001 2025-07-27,17:55:51.000,208,10978281,13765,0,1753638950,12964.298330329992,72.46005113999854,53371.162816560005 2025-07-27,17:55:52.000,208,10978273,13765,0,1753638951,12964.298330329992,72.48824766000325,53371.211726400004 2025-07-27,17:55:53.000,208,10978284,13605,0,1753638952,12964.291594019996,72.52349331000005,53371.20473928001 2025-07-27,17:55:54.000,208,10978278,13565,0,1753638953,12964.230967229996,72.51644418000069,53371.16980368 2025-07-27,17:55:55.000,208,10978300,13445,0,1753638954,12964.237703539991,72.55168983000476,53371.1418552 2025-07-27,17:55:56.000,208,10978309,13765,0,1753638955,12964.170340439996,72.51644418000069,53371.14884232 2025-07-27,17:55:57.000,208,10978284,13805,0,1753638956,12964.18381306,72.58693548000156,53371.211726400004 2025-07-27,17:55:58.000,208,10978320,13485,0,1753638957,12964.129922579996,72.59398461000092,53371.162816560005 2025-07-27,17:55:59.000,208,10978285,13605,0,1753638958,12964.069295789996,72.58693548000156,53371.162816560005 2025-07-27,17:56:00.000,208,10978335,13725,0,1753638959,12964.049086859995,72.65037765000307,53371.20473928001 2025-07-27,17:56:01.000,208,10978274,13685,0,1753638960,12964.028877929995,72.6433285200037,53371.16980368 2025-07-27,17:56:02.000,208,10978290,13685,0,1753638961,12963.98172376,72.71381982000457,53371.15582944001 2025-07-27,17:56:03.000,208,10978320,13765,0,1753638962,12963.98172376,72.70677068999794,53371.18377792001 2025-07-27,17:56:04.000,208,10978308,13605,0,1753638963,12963.907624349995,72.6785741700005,53371.162816560005 2025-07-27,17:56:05.000,208,10978299,13565,0,1753638964,12963.887415419995,72.70677068999794,53371.18377792001 2025-07-27,17:56:06.000,208,10978313,13845,0,1753638965,12963.846997559995,72.71381982000457,53371.15582944001 2025-07-27,17:56:07.000,208,10978324,13565,0,1753638966,12963.826788629995,72.73496721000265,53371.16980368 2025-07-27,17:56:08.000,208,10978264,13565,0,1753638967,12963.75268921999,72.75611460000073,53371.12089384 2025-07-27,17:56:09.000,208,10978291,13725,0,1753638968,12963.73248028999,72.74201634000201,53371.12788096 2025-07-27,17:56:10.000,208,10978267,13565,0,1753638969,12963.71227135999,72.75611460000073,53371.12089384 2025-07-27,17:56:11.000,208,10978252,13605,0,1753638970,12963.678589809999,72.72791808000329,53371.12089384 2025-07-27,17:56:12.000,208,10978265,13925,0,1753638971,12963.651644569989,72.69267242999922,53371.07897112 2025-07-27,17:56:13.000,208,10978297,13405,0,1753638972,12963.617963019999,72.75611460000073,53371.064996880006 2025-07-27,17:56:14.000,208,10978306,13685,0,1753638973,12963.611226709989,72.74906547000137,53371.071984 2025-07-27,17:56:15.000,208,10978299,13565,0,1753638974,12963.564072539994,72.71381982000457,53371.03704840001 2025-07-27,17:56:16.000,208,10978283,13645,0,1753638975,12963.530390989989,72.70677068999794,53371.03704840001 2025-07-27,17:56:17.000,208,10978279,13405,0,1753638976,12963.510182059988,72.72791808000329,53371.03704840001 2025-07-27,17:56:18.000,208,10978243,13725,0,1753638977,12963.496709439998,72.74201634000201,53371.03704840001 2025-07-27,17:56:19.000,208,10978302,13525,0,1753638978,12963.476500509998,72.73496721000265,53371.044035520004 2025-07-27,17:56:20.000,208,10978318,13685,0,1753638979,12963.463027889993,72.72791808000329,53371.064996880006 2025-07-27,17:56:21.000,208,10978315,13645,0,1753638980,12963.415873719998,72.72791808000329,53371.07897112 2025-07-27,17:56:22.000,208,10978276,13645,0,1753638981,12963.395664789998,72.69267242999922,53371.071984 2025-07-27,17:56:23.000,208,10978308,13765,0,1753638982,12963.409137410003,72.72791808000329,53371.13486808001 2025-07-27,17:56:24.000,208,10978301,13845,0,1753638983,12963.335037999997,72.72086895000393,53371.13486808001 2025-07-27,17:56:25.000,208,10978276,13525,0,1753638984,12963.321565379993,72.72791808000329,53371.12089384 2025-07-27,17:56:26.000,208,10978274,13325,0,1753638985,12963.254202279997,72.74201634000201,53371.08595824001 2025-07-27,17:56:27.000,208,10978298,13405,0,1753638986,12963.247465970002,72.74201634000201,53371.10691960001 2025-07-27,17:56:28.000,208,10978289,13605,0,1753638987,12963.180102869992,72.70677068999794,53371.02307416 2025-07-27,17:56:29.000,208,10978298,13765,0,1753638988,12963.139685009992,72.70677068999794,53371.00909992 2025-07-27,17:56:30.000,208,10978332,13765,0,1753638989,12963.099267149992,72.69972155999858,53371.0021128 2025-07-27,17:56:31.000,208,10978258,13565,0,1753638990,12963.079058219992,72.69972155999858,53371.01608704001 2025-07-27,17:56:32.000,208,10978300,13565,0,1753638991,12963.092530839996,72.72791808000329,53371.071984 2025-07-27,17:56:33.000,208,10978274,13565,0,1753638992,12963.065585600001,72.68562329999986,53371.05800976001 2025-07-27,17:56:34.000,208,10978331,13645,0,1753638993,12963.004958810001,72.66447591000178,53371.092945360004 2025-07-27,17:56:35.000,208,10978279,13605,0,1753638994,12963.011695119996,72.69267242999922,53371.03006128 2025-07-27,17:56:36.000,208,10978294,13925,0,1753638995,12962.978013569991,72.6785741700005,53371.07897112 2025-07-27,17:56:37.000,208,10978278,13725,0,1753638996,12962.957804639991,72.62923025999771,53371.01608704001 2025-07-27,17:56:38.000,208,10978308,13605,0,1753638997,12962.92412309,72.65037765000307,53371.064996880006 2025-07-27,17:56:39.000,208,10978265,13485,0,1753638998,12962.82307844,72.65037765000307,53371.02307416 2025-07-27,17:56:40.000,208,10978276,13645,0,1753638999,12962.829814749995,72.65742678000242,53371.071984 2025-07-27,17:56:41.000,208,10978270,13565,0,1753639000,12962.728770099995,72.62218112999835,53370.995125680005 2025-07-27,17:56:42.000,208,10978242,13565,0,1753639001,12962.73550640999,72.62218112999835,53370.995125680005 2025-07-27,17:56:43.000,208,10978319,14005,0,1753639002,12962.668143309995,72.63627939000435,53371.03006128 2025-07-27,17:56:44.000,208,10978294,13525,0,1753639003,12962.688352239995,72.65742678000242,53370.995125680005 2025-07-27,17:56:45.000,208,10978313,13605,0,1753639004,12962.661407,72.59398461000092,53371.00909992 2025-07-27,17:56:46.000,208,10978303,13765,0,1753639005,12962.65467068999,72.60808286999963,53370.97416432 2025-07-27,17:56:47.000,208,10978266,13565,0,1753639006,12962.60078021,72.62218112999835,53370.97416432 2025-07-27,17:56:48.000,208,10978320,13485,0,1753639007,12962.587307589994,72.62218112999835,53370.9322416 2025-07-27,17:56:49.000,208,10978260,13605,0,1753639008,12962.55362603999,72.60808286999963,53370.9322416 2025-07-27,17:56:50.000,208,10978294,13765,0,1753639009,12962.54015342,72.57283722000284,53370.995125680005 2025-07-27,17:56:51.000,208,10978292,13925,0,1753639010,12962.526680799994,72.60808286999963,53370.96019008 2025-07-27,17:56:52.000,208,10978226,13605,0,1753639011,12962.486262939994,72.5798863500022,53370.98115144 2025-07-27,17:56:53.000,208,10978233,13605,0,1753639012,12962.486262939994,72.59398461000092,53370.96019008 2025-07-27,17:56:54.000,208,10978256,13565,0,1753639013,12962.466054009994,72.58693548000156,53370.91128024 2025-07-27,17:56:55.000,208,10978283,13445,0,1753639014,12962.391954599989,72.58693548000156,53370.88333176 2025-07-27,17:56:56.000,208,10978263,13725,0,1753639015,12962.412163529989,72.57283722000284,53370.96717720001 2025-07-27,17:56:57.000,208,10978295,13525,0,1753639016,12962.378481979998,72.56578809000348,53370.97416432 2025-07-27,17:56:58.000,208,10978253,13845,0,1753639017,12962.338064119998,72.5798863500022,53370.90429312 2025-07-27,17:56:59.000,208,10978282,13645,0,1753639018,12962.284173639993,72.55873896000412,53370.86935752001 2025-07-27,17:57:00.000,208,10978247,13525,0,1753639019,12962.290909949988,72.56578809000348,53370.86935752001 2025-07-27,17:57:01.000,208,10978290,13405,0,1753639020,12962.270701019988,72.5798863500022,53370.91128024 2025-07-27,17:57:02.000,208,10978281,13405,0,1753639021,12962.196601609998,72.55873896000412,53370.88333176 2025-07-27,17:57:03.000,208,10978276,13445,0,1753639022,12962.183128989993,72.50939505000133,53370.876344640004 2025-07-27,17:57:04.000,208,10978279,13565,0,1753639023,12962.203337919993,72.55168983000476,53370.84140904 2025-07-27,17:57:05.000,208,10978264,13645,0,1753639024,12962.183128989993,72.55873896000412,53370.85538328 2025-07-27,17:57:06.000,208,10978299,13765,0,1753639025,12962.169656370002,72.55873896000412,53370.88333176 2025-07-27,17:57:07.000,208,10978268,13485,0,1753639026,12962.176392679998,72.55168983000476,53370.827434800005 2025-07-27,17:57:08.000,208,10978214,13405,0,1753639027,12962.169656370002,72.53054243999941,53370.79948632001 2025-07-27,17:57:09.000,208,10978290,13765,0,1753639028,12962.149447440002,72.50234592000197,53370.81346056 2025-07-27,17:57:10.000,208,10978289,13525,0,1753639029,12962.176392679998,72.49529679000261,53370.81346056 2025-07-27,17:57:11.000,208,10978233,13565,0,1753639030,12962.162920059993,72.4811985300039,53370.77153784001 2025-07-27,17:57:12.000,208,10978258,13405,0,1753639031,12962.142711129993,72.46005113999854,53370.72262800001 2025-07-27,17:57:13.000,208,10978256,13725,0,1753639032,12962.149447440002,72.49529679000261,53370.757563600004 2025-07-27,17:57:14.000,208,10978312,13565,0,1753639033,12962.183128989993,72.4811985300039,53370.74358936 2025-07-27,17:57:15.000,208,10978294,13605,0,1753639034,12962.223546849993,72.4671002699979,53370.75057648001 2025-07-27,17:57:16.000,208,10978288,13605,0,1753639035,12962.230283159988,72.4318546200011,53370.77153784001 2025-07-27,17:57:17.000,208,10978260,13565,0,1753639036,12962.237019469998,72.45300200999918,53370.74358936 2025-07-27,17:57:18.000,208,10978256,13485,0,1753639037,12962.216810539998,72.47414940000453,53370.729615120006 2025-07-27,17:57:19.000,208,10978269,13725,0,1753639038,12962.230283159988,72.43890375000046,53370.76455072 2025-07-27,17:57:20.000,208,10978276,13645,0,1753639039,12962.263964709993,72.41775636000239,53370.74358936 2025-07-27,17:57:21.000,208,10978256,13565,0,1753639040,12962.277437329998,72.39660897000431,53370.77153784001 2025-07-27,17:57:22.000,208,10978303,13405,0,1753639041,12962.230283159988,72.34021593000216,53370.71564088 2025-07-27,17:57:23.000,208,10978303,13725,0,1753639042,12962.237019469998,72.35431419000088,53370.71564088 2025-07-27,17:57:24.000,208,10978289,13565,0,1753639043,12962.223546849993,72.34726506000152,53370.729615120006 2025-07-27,17:57:25.000,208,10978314,13645,0,1753639044,12962.230283159988,72.36136332000024,53370.72262800001 2025-07-27,17:57:26.000,208,10978264,13605,0,1753639045,12962.216810539998,72.3331668000028,53370.76455072 2025-07-27,17:57:27.000,208,10978245,13845,0,1753639046,12962.203337919993,72.29792114999873,53370.78551208 2025-07-27,17:57:28.000,208,10978323,13765,0,1753639047,12962.203337919993,72.28382289000001,53370.79948632001 2025-07-27,17:57:29.000,208,10978300,13605,0,1753639048,12962.196601609998,72.27677376000065,53370.85538328 2025-07-27,17:57:30.000,208,10978296,13605,0,1753639049,12962.156183749998,72.22742984999786,53370.729615120006 2025-07-27,17:57:31.000,208,10978296,13685,0,1753639050,12962.156183749998,72.2344789800045,53370.78551208 2025-07-27,17:57:32.000,208,10978293,13565,0,1753639051,12962.129238510002,72.2203807199985,53370.76455072 2025-07-27,17:57:33.000,208,10978289,13485,0,1753639052,12962.129238510002,72.19923333000042,53370.7924992 2025-07-27,17:57:34.000,208,10978295,13565,0,1753639053,12962.102293269993,72.19923333000042,53370.75057648001 2025-07-27,17:57:35.000,208,10978248,13645,0,1753639054,12962.122502199993,72.15693855000427,53370.757563600004 2025-07-27,17:57:36.000,208,10978250,13565,0,1753639055,12962.075348029997,72.14284028999828,53370.6876924 2025-07-27,17:57:37.000,208,10978252,13405,0,1753639056,12962.075348029997,72.10054551000212,53370.73660224 2025-07-27,17:57:38.000,208,10978296,13725,0,1753639057,12962.082084339992,72.10759464000148,53370.70166664001 2025-07-27,17:57:39.000,208,10978244,13485,0,1753639058,12962.102293269993,72.0864472500034,53370.74358936 2025-07-27,17:57:40.000,208,10978275,13805,0,1753639059,12962.082084339992,72.03005421000125,53370.73660224 2025-07-27,17:57:41.000,208,10978286,13525,0,1753639060,12962.055139099997,72.03710334000061,53370.6876924 2025-07-27,17:57:42.000,208,10978271,13405,0,1753639061,12962.075348029997,72.01595595000254,53370.71564088 2025-07-27,17:57:43.000,208,10978244,13685,0,1753639062,12962.041666479992,71.98071029999846,53370.73660224 2025-07-27,17:57:44.000,208,10978265,13605,0,1753639063,12962.028193860002,71.99480856000446,53370.72262800001 2025-07-27,17:57:45.000,208,10978262,13605,0,1753639064,12962.048402790002,71.93136639000295,53370.708653760004 2025-07-27,17:57:46.000,208,10978296,13885,0,1753639065,12962.055139099997,71.90316986999824,53370.68070528001 2025-07-27,17:57:47.000,208,10978244,13605,0,1753639066,12962.034930169997,71.88202248000016,53370.71564088 2025-07-27,17:57:48.000,208,10978321,13725,0,1753639067,12962.028193860002,71.8749733500008,53370.708653760004 2025-07-27,17:57:49.000,208,10978280,13685,0,1753639068,12962.055139099997,71.86087509000208,53370.72262800001 2025-07-27,17:57:50.000,208,10978273,13765,0,1753639069,12962.075348029997,71.89612073999888,53370.70166664001 2025-07-27,17:57:51.000,208,10978271,13685,0,1753639070,12962.048402790002,71.85382596000272,53370.74358936 2025-07-27,17:57:52.000,208,10978296,13725,0,1753639071,12962.075348029997,71.80448204999993,53370.708653760004 2025-07-27,17:57:53.000,208,10978288,13565,0,1753639072,12962.082084339992,71.80448204999993,53370.77153784001 2025-07-27,17:57:54.000,208,10978285,13725,0,1753639073,12962.142711129993,71.80448204999993,53370.70166664001 2025-07-27,17:57:55.000,208,10978316,13405,0,1753639074,12962.109029580002,71.75513814000442,53370.757563600004 2025-07-27,17:57:56.000,208,10978273,13565,0,1753639075,12962.095556959997,71.79038379000121,53370.75057648001 2025-07-27,17:57:57.000,208,10978313,13645,0,1753639076,12962.102293269993,71.7762855300025,53370.74358936 2025-07-27,17:57:58.000,208,10978253,13565,0,1753639077,12962.129238510002,71.76923640000314,53370.68070528001 2025-07-27,17:57:59.000,208,10978267,13725,0,1753639078,12962.142711129993,71.75513814000442,53370.75057648001 2025-07-27,17:58:00.000,208,10978274,13565,0,1753639079,12962.129238510002,71.80448204999993,53370.76455072 2025-07-27,17:58:01.000,208,10978280,13565,0,1753639080,12962.115765889997,71.7762855300025,53370.74358936 2025-07-27,17:58:02.000,208,10978262,13485,0,1753639081,12962.156183749998,71.75513814000442,53370.757563600004 2025-07-27,17:58:03.000,208,10978278,13365,0,1753639082,12962.142711129993,71.75513814000442,53370.74358936 2025-07-27,17:58:04.000,208,10978255,13925,0,1753639083,12962.115765889997,71.7269416199997,53370.76455072 2025-07-27,17:58:05.000,208,10978325,13605,0,1753639084,12962.109029580002,71.69874510000227,53370.75057648001 2025-07-27,17:58:06.000,208,10978227,13485,0,1753639085,12962.115765889997,71.67054858000483,53370.757563600004 2025-07-27,17:58:07.000,208,10978320,13485,0,1753639086,12962.068611720002,71.6634994499982,53370.81346056 2025-07-27,17:58:08.000,208,10978281,13645,0,1753639087,12962.061875409992,71.63530293000076,53370.76455072 2025-07-27,17:58:09.000,208,10978222,13725,0,1753639088,12962.061875409992,71.63530293000076,53370.76455072 2025-07-27,17:58:10.000,208,10978319,13765,0,1753639089,12962.034930169997,71.6282538000014,53370.757563600004 2025-07-27,17:58:11.000,208,10978297,13765,0,1753639090,12962.021457549992,71.58595901999797,53370.73660224 2025-07-27,17:58:12.000,208,10978256,13605,0,1753639091,12961.967567070002,71.54366424000182,53370.75057648001 2025-07-27,17:58:13.000,208,10978294,13765,0,1753639092,12961.974303379997,71.50841858999775,53370.757563600004 2025-07-27,17:58:14.000,208,10978252,13525,0,1753639093,12961.967567070002,71.52251685000374,53370.75057648001 2025-07-27,17:58:15.000,208,10978276,13765,0,1753639094,12961.879995039992,71.51546772000438,53370.708653760004 2025-07-27,17:58:16.000,208,10978279,13845,0,1753639095,12961.900203969992,71.49432032999903,53370.757563600004 2025-07-27,17:58:17.000,208,10978301,13445,0,1753639096,12961.839577179991,71.44497642000351,53370.7924992 2025-07-27,17:58:18.000,208,10978273,13405,0,1753639097,12961.826104560001,71.42382902999816,53370.73660224 2025-07-27,17:58:19.000,208,10978304,13845,0,1753639098,12961.866522420001,71.40973076999944,53370.74358936 2025-07-27,17:58:20.000,208,10978327,13685,0,1753639099,12961.866522420001,71.40973076999944,53370.729615120006 2025-07-27,17:58:21.000,208,10978309,13845,0,1753639100,12961.879995039992,71.40268164000008,53370.778524960006 2025-07-27,17:58:22.000,208,10978308,13925,0,1753639101,12961.846313490001,71.36743599000329,53370.77153784001 2025-07-27,17:58:23.000,208,10978249,13765,0,1753639102,12961.826104560001,71.39563251000072,53370.729615120006 2025-07-27,17:58:24.000,208,10978309,13405,0,1753639103,12961.812631939996,71.38858338000136,53370.72262800001 2025-07-27,17:58:25.000,208,10978272,13685,0,1753639104,12961.859786109992,71.35333773000457,53370.75057648001 2025-07-27,17:58:26.000,208,10978262,13645,0,1753639105,12961.859786109992,71.29694469000242,53370.729615120006 2025-07-27,17:58:27.000,208,10978277,13565,0,1753639106,12961.866522420001,71.3180920800005,53370.73660224 2025-07-27,17:58:28.000,208,10978246,13405,0,1753639107,12961.866522420001,71.29694469000242,53370.76455072 2025-07-27,17:58:29.000,208,10978266,13525,0,1753639108,12961.846313490001,71.29694469000242,53370.71564088 2025-07-27,17:58:30.000,208,10978299,13845,0,1753639109,12961.886731350001,71.29694469000242,53370.708653760004 2025-07-27,17:58:31.000,208,10978266,13245,0,1753639110,12961.879995039992,71.31104295000114,53370.72262800001 2025-07-27,17:58:32.000,208,10978324,13485,0,1753639111,12961.879995039992,71.3180920800005,53370.69467952 2025-07-27,17:58:33.000,208,10978330,13765,0,1753639112,12961.906940280001,71.30399382000178,53370.70166664001 2025-07-27,17:58:34.000,208,10978305,13645,0,1753639113,12961.906940280001,71.30399382000178,53370.64576968 2025-07-27,17:58:35.000,208,10978241,13685,0,1753639114,12961.900203969992,71.2828464300037,53370.64576968 2025-07-27,17:58:36.000,208,10978247,13525,0,1753639115,12961.886731350001,71.30399382000178,53370.708653760004 2025-07-27,17:58:37.000,208,10978278,13565,0,1753639116,12961.879995039992,71.29694469000242,53370.63878256 2025-07-27,17:58:38.000,208,10978262,13925,0,1753639117,12961.853049799996,71.2828464300037,53370.68070528001 2025-07-27,17:58:39.000,208,10978309,13605,0,1753639118,12961.805895630001,71.2687481699977,53370.64576968 2025-07-27,17:58:40.000,208,10978271,13685,0,1753639119,12961.819368249991,71.26169903999835,53370.708653760004 2025-07-27,17:58:41.000,208,10978259,13565,0,1753639120,12961.826104560001,71.24760077999963,53370.67371816 2025-07-27,17:58:42.000,208,10978283,13645,0,1753639121,12961.839577179991,71.25464990999899,53370.67371816 2025-07-27,17:58:43.000,208,10978257,13485,0,1753639122,12961.853049799996,71.23350252000091,53370.65275680001 2025-07-27,17:58:44.000,208,10978275,13645,0,1753639123,12961.859786109992,71.24760077999963,53370.67371816 2025-07-27,17:58:45.000,208,10978257,13365,0,1753639124,12961.879995039992,71.19120774000476,53370.71564088 2025-07-27,17:58:46.000,208,10978278,13485,0,1753639125,12961.900203969992,71.20530600000347,53370.67371816 2025-07-27,17:58:47.000,208,10978255,13405,0,1753639126,12961.873258729996,71.18415860999812,53370.68070528001 2025-07-27,17:58:48.000,208,10978235,13405,0,1753639127,12961.859786109992,71.18415860999812,53370.68070528001 2025-07-27,17:58:49.000,208,10978240,13845,0,1753639128,12961.866522420001,71.15596209000068,53370.70166664001 2025-07-27,17:58:50.000,208,10978261,13525,0,1753639129,12961.900203969992,71.14186383000197,53370.68070528001 2025-07-27,17:58:51.000,208,10978239,13565,0,1753639130,12961.879995039992,71.14891296000133,53370.68070528001 2025-07-27,17:58:52.000,208,10978267,13565,0,1753639131,12961.913676589997,71.11366731000453,53370.70166664001 2025-07-27,17:58:53.000,208,10978231,13725,0,1753639132,12961.893467659997,71.14891296000133,53370.66673104 2025-07-27,17:58:54.000,208,10978257,13405,0,1753639133,12961.906940280001,71.11366731000453,53370.70166664001 2025-07-27,17:58:55.000,208,10978255,13405,0,1753639134,12961.927149210002,71.09251991999918,53370.72262800001 2025-07-27,17:58:56.000,208,10978263,13365,0,1753639135,12961.954094449997,71.1066181799979,53370.71564088 2025-07-27,17:58:57.000,208,10978238,13605,0,1753639136,12962.014721239997,71.07842166000046,53370.7924992 2025-07-27,17:58:58.000,208,10978239,13445,0,1753639137,12961.987776000002,71.09251991999918,53370.80647344 2025-07-27,17:58:59.000,208,10978317,13645,0,1753639138,12961.994512309997,71.0713725300011,53370.74358936 2025-07-27,17:59:00.000,208,10978279,13685,0,1753639139,12962.109029580002,71.05727427000238,53370.729615120006 2025-07-27,17:59:01.000,208,10978281,13725,0,1753639140,12962.095556959997,71.06432340000174,53370.757563600004 2025-07-27,17:59:02.000,208,10978281,13605,0,1753639141,12962.088820650002,71.05022514000302,53370.80647344 2025-07-27,17:59:03.000,208,10978245,13365,0,1753639142,12962.115765889997,71.02202861999831,53370.73660224 2025-07-27,17:59:04.000,208,10978259,13765,0,1753639143,12962.095556959997,70.99383210000087,53370.79948632001 2025-07-27,17:59:05.000,208,10978294,13605,0,1753639144,12962.122502199993,71.00793035999959,53370.78551208 2025-07-27,17:59:06.000,208,10978269,13685,0,1753639145,12962.196601609998,71.02202861999831,53370.78551208 2025-07-27,17:59:07.000,208,10978268,13525,0,1753639146,12962.210074230003,71.02907774999767,53370.79948632001 2025-07-27,17:59:08.000,208,10978225,13525,0,1753639147,12962.250492089988,71.00088123000023,53370.79948632001 2025-07-27,17:59:09.000,208,10978298,13805,0,1753639148,12962.277437329998,70.97973384000215,53370.80647344 2025-07-27,17:59:10.000,208,10978305,13445,0,1753639149,12962.311118879988,71.00088123000023,53370.77153784001 2025-07-27,17:59:11.000,208,10978287,13645,0,1753639150,12962.297646259998,71.00793035999959,53370.81346056 2025-07-27,17:59:12.000,208,10978289,13565,0,1753639151,12962.344800429993,70.99383210000087,53370.84140904 2025-07-27,17:59:13.000,208,10978230,13325,0,1753639152,12962.378481979998,71.00793035999959,53370.79948632001 2025-07-27,17:59:14.000,208,10978279,13605,0,1753639153,12962.365009359994,71.00088123000023,53370.78551208 2025-07-27,17:59:15.000,208,10978290,13405,0,1753639154,12962.398690909999,71.00793035999959,53370.76455072 2025-07-27,17:59:16.000,208,10978264,13645,0,1753639155,12962.391954599989,70.97973384000215,53370.757563600004 2025-07-27,17:59:17.000,208,10978252,13925,0,1753639156,12962.486262939994,71.00088123000023,53370.78551208 2025-07-27,17:59:18.000,208,10978261,13325,0,1753639157,12962.49299924999,71.00088123000023,53370.7924992 2025-07-27,17:59:19.000,208,10978279,13645,0,1753639158,12962.47279031999,71.01497948999895,53370.757563600004 2025-07-27,17:59:20.000,208,10978266,13765,0,1753639159,12962.51320817999,71.02202861999831,53370.78551208 2025-07-27,17:59:21.000,208,10978275,13445,0,1753639160,12962.53341710999,71.02202861999831,53370.84839616001 2025-07-27,17:59:22.000,208,10978289,13805,0,1753639161,12962.55362603999,70.99383210000087,53370.80647344 2025-07-27,17:59:23.000,208,10978259,13445,0,1753639162,12962.58057128,71.00793035999959,53370.78551208 2025-07-27,17:59:24.000,208,10978289,13485,0,1753639163,12962.62098914,71.02202861999831,53370.81346056 2025-07-27,17:59:25.000,208,10978232,13645,0,1753639164,12962.627725449995,70.97973384000215,53370.82044768001 2025-07-27,17:59:26.000,208,10978272,13685,0,1753639165,12962.64119807,70.99383210000087,53370.84839616001 2025-07-27,17:59:27.000,208,10978270,13445,0,1753639166,12962.688352239995,70.95153732000472,53370.83442192 2025-07-27,17:59:28.000,208,10978260,13245,0,1753639167,12962.708561169995,70.90924254000129,53370.82044768001 2025-07-27,17:59:29.000,208,10978291,13445,0,1753639168,12962.71529747999,70.9726847100028,53370.85538328 2025-07-27,17:59:30.000,208,10978315,13405,0,1753639169,12962.74224272,70.91629167000065,53370.84839616001 2025-07-27,17:59:31.000,208,10978264,13685,0,1753639170,12962.71529747999,70.94448818999808,53370.88333176 2025-07-27,17:59:32.000,208,10978257,13405,0,1753639171,12962.77592426999,70.94448818999808,53370.82044768001 2025-07-27,17:59:33.000,208,10978249,13445,0,1753639172,12962.72203379,70.95153732000472,53370.84839616001 2025-07-27,17:59:34.000,208,10978240,13445,0,1753639173,12962.769187959995,70.96563558000344,53370.91826736001 2025-07-27,17:59:35.000,208,10978281,13925,0,1753639174,12962.789396889995,70.95858645000408,53370.9322416 2025-07-27,17:59:36.000,208,10978298,13325,0,1753639175,12962.79613319999,70.98678297000151,53370.8623704 2025-07-27,17:59:37.000,208,10978262,13405,0,1753639176,12962.79613319999,71.01497948999895,53370.897306000006 2025-07-27,17:59:38.000,208,10978265,13605,0,1753639177,12962.77592426999,71.00793035999959,53370.876344640004 2025-07-27,17:59:39.000,208,10978272,13725,0,1753639178,12962.789396889995,71.02202861999831,53370.89031888001 2025-07-27,17:59:40.000,208,10978294,13525,0,1753639179,12962.82307844,71.05022514000302,53370.89031888001 2025-07-27,17:59:41.000,208,10978306,13565,0,1753639180,12962.81634212999,71.02202861999831,53370.925254480004 2025-07-27,17:59:42.000,208,10978262,13645,0,1753639181,12962.829814749995,71.06432340000174,53370.89031888001 2025-07-27,17:59:43.000,208,10978241,13765,0,1753639182,12962.850023679996,71.05727427000238,53370.925254480004 2025-07-27,17:59:44.000,208,10978239,13445,0,1753639183,12962.85675998999,71.04317601000366,53370.83442192 2025-07-27,17:59:45.000,208,10978263,13525,0,1753639184,12962.89717784999,71.0361268800043,53370.8623704 2025-07-27,17:59:46.000,208,10978295,13605,0,1753639185,12962.90391416,71.02907774999767,53370.90429312 2025-07-27,17:59:47.000,208,10978284,13645,0,1753639186,12962.917386779991,71.02907774999767,53370.86935752001 2025-07-27,17:59:48.000,208,10978291,13605,0,1753639187,12962.92412309,71.04317601000366,53370.83442192 2025-07-27,17:59:49.000,208,10978320,13325,0,1753639188,12962.92412309,71.02907774999767,53370.83442192 2025-07-27,17:59:50.000,208,10978270,13525,0,1753639189,12962.930859399996,71.00793035999959,53370.85538328 2025-07-27,17:59:51.000,208,10978249,13565,0,1753639190,12962.92412309,70.98678297000151,53370.827434800005 2025-07-27,17:59:52.000,208,10978261,13685,0,1753639191,12962.92412309,70.9726847100028,53370.86935752001 2025-07-27,17:59:53.000,208,10978271,13525,0,1753639192,12962.930859399996,70.97973384000215,53370.86935752001 2025-07-27,17:59:54.000,208,10978249,13485,0,1753639193,12962.89717784999,70.97973384000215,53370.85538328 2025-07-27,17:59:55.000,208,10978277,13565,0,1753639194,12962.890441539996,70.95153732000472,53370.80647344 2025-07-27,17:59:56.000,208,10978276,13565,0,1753639195,12962.87696891999,70.93743905999872,53370.83442192 2025-07-27,17:59:57.000,208,10978311,13445,0,1753639196,12962.89717784999,70.95153732000472,53370.79948632001 2025-07-27,17:59:58.000,208,10978248,13525,0,1753639197,12962.890441539996,70.95858645000408,53370.84839616001 2025-07-27,17:59:59.000,208,10978320,13365,0,1753639198,12962.89717784999,70.95153732000472,53370.91826736001 2025-07-27,18:00:00.000,208,10978288,13405,0,1753639199,12962.850023679996,70.93743905999872,53370.91128024 2025-07-27,18:00:01.000,208,10978269,13805,0,1753639200,12962.85675998999,70.91629167000065,53370.827434800005 2025-07-27,18:00:02.000,208,10978278,13685,0,1753639201,12962.850023679996,70.93743905999872,53370.85538328 2025-07-27,18:00:03.000,208,10978245,13525,0,1753639202,12962.84328737,70.93743905999872,53370.79948632001 2025-07-27,18:00:04.000,208,10978257,13445,0,1753639203,12962.850023679996,70.93038992999936,53370.85538328 2025-07-27,18:00:05.000,208,10978307,13445,0,1753639204,12962.84328737,70.9233408,53370.84140904 2025-07-27,18:00:06.000,208,10978312,13845,0,1753639205,12962.83655105999,70.93743905999872,53370.8623704 2025-07-27,18:00:07.000,208,10978265,13405,0,1753639206,12962.81634212999,70.91629167000065,53370.827434800005 2025-07-27,18:00:08.000,208,10978200,13645,0,1753639207,12962.83655105999,70.91629167000065,53370.7924992 2025-07-27,18:00:09.000,208,10978267,13525,0,1753639208,12962.82307844,70.90219341000193,53370.82044768001 2025-07-27,18:00:10.000,208,10978281,13285,0,1753639209,12962.80286951,70.88809515000321,53370.85538328 2025-07-27,18:00:11.000,208,10978290,13525,0,1753639210,12962.769187959995,70.9233408,53370.81346056 2025-07-27,18:00:12.000,208,10978259,13525,0,1753639211,12962.77592426999,70.90924254000129,53370.81346056 2025-07-27,18:00:13.000,208,10978249,13645,0,1753639212,12962.77592426999,70.93743905999872,53370.86935752001 2025-07-27,18:00:14.000,208,10978287,13605,0,1753639213,12962.78266058,70.93038992999936,53370.8623704 2025-07-27,18:00:15.000,208,10978280,13485,0,1753639214,12962.76245165,70.91629167000065,53370.85538328 2025-07-27,18:00:16.000,208,10978282,13365,0,1753639215,12962.74224272,70.91629167000065,53370.84839616001 2025-07-27,18:00:17.000,208,10978285,13325,0,1753639216,12962.73550640999,70.93743905999872,53370.83442192 2025-07-27,18:00:18.000,208,10978248,13485,0,1753639217,12962.708561169995,70.93038992999936,53370.81346056 2025-07-27,18:00:19.000,208,10978292,13565,0,1753639218,12962.688352239995,70.95858645000408,53370.83442192 2025-07-27,18:00:20.000,208,10978258,13565,0,1753639219,12962.65467068999,70.96563558000344,53370.85538328 2025-07-27,18:00:21.000,208,10978315,13765,0,1753639220,12962.65467068999,70.9726847100028,53370.86935752001 2025-07-27,18:00:22.000,208,10978295,13525,0,1753639221,12962.627725449995,70.96563558000344,53370.88333176 2025-07-27,18:00:23.000,208,10978258,13605,0,1753639222,12962.58057128,70.95858645000408,53370.8623704 2025-07-27,18:00:24.000,208,10978312,13445,0,1753639223,12962.55362603999,70.98678297000151,53370.88333176 2025-07-27,18:00:25.000,208,10978274,13365,0,1753639224,12962.53341710999,71.00088123000023,53370.90429312 2025-07-27,18:00:26.000,208,10978278,13485,0,1753639225,12962.51320817999,70.96563558000344,53370.85538328 2025-07-27,18:00:27.000,208,10978314,13645,0,1753639226,12962.499735559999,70.95858645000408,53370.89031888001 2025-07-27,18:00:28.000,208,10978238,13325,0,1753639227,12962.439108769999,70.94448818999808,53370.82044768001 2025-07-27,18:00:29.000,208,10978285,13605,0,1753639228,12962.459317699999,70.97973384000215,53370.83442192 2025-07-27,18:00:30.000,208,10978282,13405,0,1753639229,12962.459317699999,70.94448818999808,53370.827434800005 2025-07-27,18:00:31.000,208,10978293,13285,0,1753639230,12962.432372459989,70.93038992999936,53370.82044768001 2025-07-27,18:00:32.000,208,10978328,13485,0,1753639231,12962.425636149994,70.93743905999872,53370.84140904 2025-07-27,18:00:33.000,208,10978278,13725,0,1753639232,12962.432372459989,70.95858645000408,53370.85538328 2025-07-27,18:00:34.000,208,10978295,13485,0,1753639233,12962.425636149994,70.95858645000408,53370.729615120006 2025-07-27,18:00:35.000,208,10978332,13565,0,1753639234,12962.398690909999,70.94448818999808,53370.77153784001 2025-07-27,18:00:36.000,208,10978300,13445,0,1753639235,12962.412163529989,70.9726847100028,53370.729615120006 2025-07-27,18:00:37.000,208,10978287,13605,0,1753639236,12962.425636149994,70.95858645000408,53370.7924992 2025-07-27,18:00:38.000,208,10978287,13605,0,1753639237,12962.412163529989,70.9726847100028,53370.78551208 2025-07-27,18:00:39.000,208,10978312,13525,0,1753639238,12962.391954599989,70.94448818999808,53370.76455072 2025-07-27,18:00:40.000,208,10978294,13645,0,1753639239,12962.344800429993,70.91629167000065,53370.75057648001 2025-07-27,18:00:41.000,208,10978258,13565,0,1753639240,12962.317855189998,70.93038992999936,53370.71564088 2025-07-27,18:00:42.000,208,10978264,13525,0,1753639241,12962.290909949988,70.91629167000065,53370.67371816 2025-07-27,18:00:43.000,208,10978247,13405,0,1753639242,12962.290909949988,70.9233408,53370.66673104 2025-07-27,18:00:44.000,208,10978295,13685,0,1753639243,12962.284173639993,70.9233408,53370.65275680001 2025-07-27,18:00:45.000,208,10978280,13405,0,1753639244,12962.284173639993,70.90924254000129,53370.68070528001 2025-07-27,18:00:46.000,208,10978282,13725,0,1753639245,12962.284173639993,70.90219341000193,53370.64576968 2025-07-27,18:00:47.000,208,10978260,13645,0,1753639246,12962.290909949988,70.9233408,53370.65275680001 2025-07-27,18:00:48.000,208,10978308,13685,0,1753639247,12962.284173639993,70.91629167000065,53370.66673104 2025-07-27,18:00:49.000,208,10978317,13765,0,1753639248,12962.304382569993,70.9726847100028,53370.708653760004 2025-07-27,18:00:50.000,208,10978311,13645,0,1753639249,12962.250492089988,70.95858645000408,53370.65275680001 2025-07-27,18:00:51.000,208,10978281,13845,0,1753639250,12962.243755779993,70.97973384000215,53370.63179544001 2025-07-27,18:00:52.000,208,10978287,13845,0,1753639251,12962.250492089988,71.00088123000023,53370.6178212 2025-07-27,18:00:53.000,208,10978243,13765,0,1753639252,12962.237019469998,71.01497948999895,53370.65275680001 2025-07-27,18:00:54.000,208,10978267,13565,0,1753639253,12962.270701019988,71.04317601000366,53370.64576968 2025-07-27,18:00:55.000,208,10978311,13485,0,1753639254,12962.263964709993,71.02202861999831,53370.6178212 2025-07-27,18:00:56.000,208,10978255,13525,0,1753639255,12962.250492089988,71.04317601000366,53370.561924240006 2025-07-27,18:00:57.000,208,10978305,13565,0,1753639256,12962.250492089988,71.0361268800043,53370.610834080006 2025-07-27,18:00:58.000,208,10978267,13645,0,1753639257,12962.230283159988,71.04317601000366,53370.60384696001 2025-07-27,18:00:59.000,208,10978333,13725,0,1753639258,12962.297646259998,71.0713725300011,53370.63179544001 2025-07-27,18:01:00.000,208,10978314,13805,0,1753639259,12962.311118879988,71.08547078999982,53370.63878256 2025-07-27,18:01:01.000,208,10978288,13525,0,1753639260,12962.297646259998,71.05022514000302,53370.59685984 2025-07-27,18:01:02.000,208,10978313,13645,0,1753639261,12962.331327809989,71.08547078999982,53370.62480832 2025-07-27,18:01:03.000,208,10978284,13485,0,1753639262,12962.391954599989,71.07842166000046,53370.63878256 2025-07-27,18:01:04.000,208,10978260,13605,0,1753639263,12962.331327809989,71.09251991999918,53370.6178212 2025-07-27,18:01:05.000,208,10978325,13525,0,1753639264,12962.371745669989,71.07842166000046,53370.66673104 2025-07-27,18:01:06.000,208,10978359,13565,0,1753639265,12962.358273049998,71.08547078999982,53370.70166664001 2025-07-27,18:01:07.000,208,10978311,13525,0,1753639266,12962.331327809989,71.1066181799979,53370.6876924 2025-07-27,18:01:08.000,208,10978322,13565,0,1753639267,12962.324591499993,71.08547078999982,53370.659743920005 2025-07-27,18:01:09.000,208,10978305,13405,0,1753639268,12962.324591499993,71.09251991999918,53370.72262800001 2025-07-27,18:01:10.000,208,10978258,13405,0,1753639269,12962.277437329998,71.06432340000174,53370.6876924 2025-07-27,18:01:11.000,208,10978304,13365,0,1753639270,12962.277437329998,71.0713725300011,53370.6876924 2025-07-27,18:01:12.000,208,10978286,13645,0,1753639271,12962.290909949988,71.09251991999918,53370.62480832 2025-07-27,18:01:13.000,208,10978251,13445,0,1753639272,12962.277437329998,71.07842166000046,53370.64576968 2025-07-27,18:01:14.000,208,10978299,13725,0,1753639273,12962.277437329998,71.1066181799979,53370.589872720004 2025-07-27,18:01:15.000,208,10978289,13605,0,1753639274,12962.270701019988,71.1066181799979,53370.62480832 2025-07-27,18:01:16.000,208,10978320,13725,0,1753639275,12962.297646259998,71.11366731000453,53370.610834080006 2025-07-27,18:01:17.000,208,10978305,13605,0,1753639276,12962.344800429993,71.09956904999854,53370.63179544001 2025-07-27,18:01:18.000,208,10978258,13405,0,1753639277,12962.331327809989,71.13481470000261,53370.57589848 2025-07-27,18:01:19.000,208,10978272,13645,0,1753639278,12962.338064119998,71.11366731000453,53370.60384696001 2025-07-27,18:01:20.000,208,10978311,13565,0,1753639279,12962.365009359994,71.14186383000197,53370.64576968 2025-07-27,18:01:21.000,208,10978301,13565,0,1753639280,12962.398690909999,71.14186383000197,53370.68070528001 2025-07-27,18:01:22.000,208,10978302,14005,0,1753639281,12962.385218289994,71.13481470000261,53370.69467952 2025-07-27,18:01:23.000,208,10978296,13565,0,1753639282,12962.445845079994,71.15596209000068,53370.64576968 2025-07-27,18:01:24.000,208,10978316,13685,0,1753639283,12962.439108769999,71.15596209000068,53370.67371816 2025-07-27,18:01:25.000,208,10978308,13245,0,1753639284,12962.412163529989,71.14891296000133,53370.6178212 2025-07-27,18:01:26.000,208,10978294,13525,0,1753639285,12962.425636149994,71.17710947999876,53370.60384696001 2025-07-27,18:01:27.000,208,10978313,13645,0,1753639286,12962.398690909999,71.15596209000068,53370.6178212 2025-07-27,18:01:28.000,208,10978244,13525,0,1753639287,12962.405427219994,71.1700603499994,53370.63878256 2025-07-27,18:01:29.000,208,10978270,13365,0,1753639288,12962.365009359994,71.20530600000347,53370.63878256 2025-07-27,18:01:30.000,208,10978322,13765,0,1753639289,12962.351536739989,71.21235513000283,53370.59685984 2025-07-27,18:01:31.000,208,10978316,13485,0,1753639290,12962.358273049998,71.19825687000412,53370.59685984 2025-07-27,18:01:32.000,208,10978285,13565,0,1753639291,12962.338064119998,71.22645339000155,53370.57589848 2025-07-27,18:01:33.000,208,10978261,13765,0,1753639292,12962.317855189998,71.17710947999876,53370.60384696001 2025-07-27,18:01:34.000,208,10978289,13365,0,1753639293,12962.277437329998,71.23350252000091,53370.589872720004 2025-07-27,18:01:35.000,208,10978334,13605,0,1753639294,12962.263964709993,71.20530600000347,53370.62480832 2025-07-27,18:01:36.000,208,10978293,13525,0,1753639295,12962.223546849993,71.26169903999835,53370.589872720004 2025-07-27,18:01:37.000,208,10978326,13605,0,1753639296,12962.183128989993,71.25464990999899,53370.561924240006 2025-07-27,18:01:38.000,208,10978254,13645,0,1753639297,12962.176392679998,71.25464990999899,53370.610834080006 2025-07-27,18:01:39.000,208,10978318,13525,0,1753639298,12962.149447440002,71.24760077999963,53370.55493712001 2025-07-27,18:01:40.000,208,10978308,13605,0,1753639299,12962.109029580002,71.24055165000027,53370.53397576001 2025-07-27,18:01:41.000,208,10978303,13605,0,1753639300,12962.075348029997,71.24055165000027,53370.51301440001 2025-07-27,18:01:42.000,208,10978313,13325,0,1753639301,12962.115765889997,71.28989556000306,53370.52000152 2025-07-27,18:01:43.000,208,10978254,13405,0,1753639302,12962.122502199993,71.3180920800005,53370.50602728 2025-07-27,18:01:44.000,208,10978309,13525,0,1753639303,12962.109029580002,71.34628859999793,53370.55493712001 2025-07-27,18:01:45.000,208,10978300,13925,0,1753639304,12962.088820650002,71.33923946999857,53370.57589848 2025-07-27,18:01:46.000,208,10978336,13365,0,1753639305,12962.082084339992,71.36743599000329,53370.55493712001 2025-07-27,18:01:47.000,208,10978270,13285,0,1753639306,12962.068611720002,71.37448512000265,53370.52000152 2025-07-27,18:01:48.000,208,10978284,13405,0,1753639307,12962.088820650002,71.40268164000008,53370.52698864 2025-07-27,18:01:49.000,208,10978317,13485,0,1753639308,12962.048402790002,71.40268164000008,53370.51301440001 2025-07-27,18:01:50.000,208,10978305,13605,0,1753639309,12962.048402790002,71.42382902999816,53370.49904016 2025-07-27,18:01:51.000,208,10978336,13405,0,1753639310,12962.048402790002,71.45907468000223,53370.4780788 2025-07-27,18:01:52.000,208,10978302,13365,0,1753639311,12962.068611720002,71.44497642000351,53370.45013032 2025-07-27,18:01:53.000,208,10978271,13405,0,1753639312,12962.055139099997,71.45907468000223,53370.45013032 2025-07-27,18:01:54.000,208,10978306,13645,0,1753639313,12962.034930169997,71.44497642000351,53370.4780788 2025-07-27,18:01:55.000,208,10978297,13325,0,1753639314,12962.048402790002,71.46612381000159,53370.4780788 2025-07-27,18:01:56.000,208,10978288,13485,0,1753639315,12962.055139099997,71.48022207000031,53370.48506592001 2025-07-27,18:01:57.000,208,10978283,13445,0,1753639316,12962.055139099997,71.45907468000223,53370.51301440001 2025-07-27,18:01:58.000,208,10978258,13485,0,1753639317,12962.014721239997,71.49432032999903,53370.492053040005 2025-07-27,18:01:59.000,208,10978309,13525,0,1753639318,12961.987776000002,71.47317294000095,53370.45711744 2025-07-27,18:02:00.000,208,10978301,13405,0,1753639319,12961.981039689992,71.49432032999903,53370.52000152 2025-07-27,18:02:01.000,208,10978352,13845,0,1753639320,12961.981039689992,71.47317294000095,53370.49904016 2025-07-27,18:02:02.000,208,10978315,13445,0,1753639321,12961.981039689992,71.50136945999839,53370.492053040005 2025-07-27,18:02:03.000,208,10978271,13565,0,1753639322,12961.974303379997,71.48727119999967,53370.46410456001 2025-07-27,18:02:04.000,208,10978308,13685,0,1753639323,12961.987776000002,71.48727119999967,53370.48506592001 2025-07-27,18:02:05.000,208,10978316,13445,0,1753639324,12962.001248619992,71.45907468000223,53370.47109168 2025-07-27,18:02:06.000,208,10978340,13565,0,1753639325,12961.987776000002,71.48022207000031,53370.47109168 2025-07-27,18:02:07.000,208,10978337,13565,0,1753639326,12961.994512309997,71.44497642000351,53370.492053040005 2025-07-27,18:02:08.000,208,10978288,13365,0,1753639327,12962.028193860002,71.43792729000415,53370.49904016 2025-07-27,18:02:09.000,208,10978305,13525,0,1753639328,12962.028193860002,71.38858338000136,53370.45013032 2025-07-27,18:02:10.000,208,10978267,13565,0,1753639329,12962.007984930002,71.40268164000008,53370.48506592001 2025-07-27,18:02:11.000,208,10978315,13765,0,1753639330,12961.987776000002,71.40268164000008,53370.422181840004 2025-07-27,18:02:12.000,208,10978309,13565,0,1753639331,12962.021457549992,71.36038686000393,53370.45013032 2025-07-27,18:02:13.000,208,10978292,13405,0,1753639332,12962.028193860002,71.33219033999922,53370.4780788 2025-07-27,18:02:14.000,208,10978326,13405,0,1753639333,12962.048402790002,71.30399382000178,53370.42916896 2025-07-27,18:02:15.000,208,10978324,13605,0,1753639334,12962.082084339992,71.31104295000114,53370.46410456001 2025-07-27,18:02:16.000,208,10978323,13565,0,1753639335,12962.034930169997,71.28989556000306,53370.41519472001 2025-07-27,18:02:17.000,208,10978285,13765,0,1753639336,12962.055139099997,71.28989556000306,53370.45013032 2025-07-27,18:02:18.000,208,10978263,13405,0,1753639337,12962.041666479992,71.27579730000434,53370.443143200006 2025-07-27,18:02:19.000,208,10978302,13405,0,1753639338,12962.034930169997,71.27579730000434,53370.443143200006 2025-07-27,18:02:20.000,208,10978347,13565,0,1753639339,12962.028193860002,71.25464990999899,53370.422181840004 2025-07-27,18:02:21.000,208,10978293,13565,0,1753639340,12962.014721239997,71.26169903999835,53370.40122048 2025-07-27,18:02:22.000,208,10978250,13805,0,1753639341,12962.001248619992,71.23350252000091,53370.394233360006 2025-07-27,18:02:23.000,208,10978267,13565,0,1753639342,12961.994512309997,71.19825687000412,53370.35231064 2025-07-27,18:02:24.000,208,10978264,13485,0,1753639343,12961.981039689992,71.22645339000155,53370.40122048 2025-07-27,18:02:25.000,208,10978281,13645,0,1753639344,12961.933885519997,71.21235513000283,53370.373272000004 2025-07-27,18:02:26.000,208,10978292,13485,0,1753639345,12961.927149210002,71.17710947999876,53370.38025912 2025-07-27,18:02:27.000,208,10978270,13565,0,1753639346,12961.859786109992,71.18415860999812,53370.36628488001 2025-07-27,18:02:28.000,208,10978248,13765,0,1753639347,12961.819368249991,71.16301122000004,53370.36628488001 2025-07-27,18:02:29.000,208,10978287,13565,0,1753639348,12961.792423009996,71.18415860999812,53370.3383364 2025-07-27,18:02:30.000,208,10978310,13605,0,1753639349,12961.738532529991,71.14186383000197,53370.373272000004 2025-07-27,18:02:31.000,208,10978308,13365,0,1753639350,12961.711587289996,71.12071644000389,53370.3383364 2025-07-27,18:02:32.000,208,10978276,13765,0,1753639351,12961.671169429996,71.09956904999854,53370.3034008 2025-07-27,18:02:33.000,208,10978271,13525,0,1753639352,12961.671169429996,71.09956904999854,53370.34532352001 2025-07-27,18:02:34.000,208,10978281,13725,0,1753639353,12961.65769680999,71.11366731000453,53370.33134928 2025-07-27,18:02:35.000,208,10978317,13645,0,1753639354,12961.5835974,71.09956904999854,53370.35929776 2025-07-27,18:02:36.000,208,10978302,13525,0,1753639355,12961.51623429999,71.12071644000389,53370.373272000004 2025-07-27,18:02:37.000,208,10978274,13365,0,1753639356,12961.51623429999,71.13481470000261,53370.45013032 2025-07-27,18:02:38.000,208,10978314,13565,0,1753639357,12961.50276168,71.12776557000325,53370.394233360006 2025-07-27,18:02:39.000,208,10978280,14005,0,1753639358,12961.48255275,71.14891296000133,53370.38025912 2025-07-27,18:02:40.000,208,10978282,13565,0,1753639359,12961.428662269995,71.1066181799979,53370.34532352001 2025-07-27,18:02:41.000,208,10978332,13925,0,1753639360,12961.40171703,71.13481470000261,53370.394233360006 2025-07-27,18:02:42.000,208,10978238,14045,0,1753639361,12961.37477178999,71.13481470000261,53370.422181840004 2025-07-27,18:02:43.000,208,10978273,13805,0,1753639362,12961.300672379999,71.07842166000046,53370.422181840004 2025-07-27,18:02:44.000,208,10978243,13845,0,1753639363,12961.32088131,71.07842166000046,53370.35929776 2025-07-27,18:02:45.000,208,10978338,13965,0,1753639364,12961.34109024,71.01497948999895,53370.394233360006 2025-07-27,18:02:46.000,208,10978317,14165,0,1753639365,12961.327617619994,70.95153732000472,53370.35929776 2025-07-27,18:02:47.000,208,10978266,13965,0,1753639366,12961.33435392999,70.99383210000087,53370.3034008 2025-07-27,18:02:48.000,208,10978272,13965,0,1753639367,12961.32088131,70.93038992999936,53370.3034008 2025-07-27,18:02:49.000,208,10978295,13965,0,1753639368,12961.34109024,70.90219341000193,53370.373272000004 2025-07-27,18:02:50.000,208,10978308,13885,0,1753639369,12961.307408689994,70.90924254000129,53370.38724624001 2025-07-27,18:02:51.000,208,10978346,13965,0,1753639370,12961.307408689994,70.93038992999936,53370.35231064 2025-07-27,18:02:52.000,208,10978260,13925,0,1753639371,12961.31414499999,70.88104602000385,53370.38025912 2025-07-27,18:02:53.000,208,10978295,13765,0,1753639372,12961.300672379999,70.8598986299985,53370.38724624001 2025-07-27,18:02:54.000,208,10978293,13925,0,1753639373,12961.31414499999,70.8598986299985,53370.36628488001 2025-07-27,18:02:55.000,208,10978347,13725,0,1753639374,12961.33435392999,70.87399689000449,53370.40122048 2025-07-27,18:02:56.000,208,10978321,13725,0,1753639375,12961.280463449999,70.83170211000106,53370.35929776 2025-07-27,18:02:57.000,208,10978256,13725,0,1753639376,12961.327617619994,70.87399689000449,53370.41519472001 2025-07-27,18:02:58.000,208,10978236,13925,0,1753639377,12961.327617619994,70.83170211000106,53370.35929776 2025-07-27,18:02:59.000,208,10978263,13765,0,1753639378,12961.327617619994,70.7894073300049,53370.422181840004 2025-07-27,18:03:00.000,208,10978302,13405,0,1753639379,12961.307408689994,70.7894073300049,53370.45013032 2025-07-27,18:03:01.000,208,10978292,13765,0,1753639380,12961.32088131,70.7612108100002,53370.41519472001 2025-07-27,18:03:02.000,208,10978337,13565,0,1753639381,12961.280463449999,70.77530906999891,53370.43615608001 2025-07-27,18:03:03.000,208,10978312,13685,0,1753639382,12961.27372713999,70.74006342000212,53370.43615608001 2025-07-27,18:03:04.000,208,10978326,13565,0,1753639383,12961.240045589999,70.71891603000404,53370.422181840004 2025-07-27,18:03:05.000,208,10978297,14005,0,1753639384,12961.25351820999,70.70481776999804,53370.38724624001 2025-07-27,18:03:06.000,208,10978350,13885,0,1753639385,12961.206364039994,70.70481776999804,53370.40122048 2025-07-27,18:03:07.000,208,10978293,13685,0,1753639386,12961.192891419989,70.66252299000189,53370.41519472001 2025-07-27,18:03:08.000,208,10978235,13845,0,1753639387,12961.206364039994,70.66957212000125,53370.43615608001 2025-07-27,18:03:09.000,208,10978290,13685,0,1753639388,12961.172682489989,70.62727733999782,53370.394233360006 2025-07-27,18:03:10.000,208,10978269,13685,0,1753639389,12961.192891419989,70.62727733999782,53370.41519472001 2025-07-27,18:03:11.000,208,10978285,13605,0,1753639390,12961.172682489989,70.62022820999846,53370.4082076 2025-07-27,18:03:12.000,208,10978295,13645,0,1753639391,12961.192891419989,70.63432647000445,53370.42916896 2025-07-27,18:03:13.000,208,10978262,13565,0,1753639392,12961.179418799999,70.58498256000166,53370.40122048 2025-07-27,18:03:14.000,208,10978269,13645,0,1753639393,12961.172682489989,70.57088430000294,53370.38724624001 2025-07-27,18:03:15.000,208,10978230,13565,0,1753639394,12961.145737249994,70.57088430000294,53370.324362160005 2025-07-27,18:03:16.000,208,10978285,13525,0,1753639395,12961.105319389993,70.55678604000423,53370.324362160005 2025-07-27,18:03:17.000,208,10978291,13565,0,1753639396,12961.132264629989,70.52858951999951,53370.26846520001 2025-07-27,18:03:18.000,208,10978311,13765,0,1753639397,12961.085110459993,70.5144912600008,53370.31737504001 2025-07-27,18:03:19.000,208,10978263,13765,0,1753639398,12961.058165219998,70.5144912600008,53370.29641368001 2025-07-27,18:03:20.000,208,10978288,13725,0,1753639399,12961.044692599993,70.52858951999951,53370.35929776 2025-07-27,18:03:21.000,208,10978294,13725,0,1753639400,12961.037956289998,70.53563864999887,53370.35231064 2025-07-27,18:03:22.000,208,10978314,13325,0,1753639401,12961.011011049988,70.50744213000144,53370.394233360006 2025-07-27,18:03:23.000,208,10978258,13605,0,1753639402,12960.984065809993,70.479245610004,53370.35929776 2025-07-27,18:03:24.000,208,10978258,13565,0,1753639403,12960.990802120003,70.50744213000144,53370.35929776 2025-07-27,18:03:25.000,208,10978267,13565,0,1753639404,12960.990802120003,70.5144912600008,53370.4082076 2025-07-27,18:03:26.000,208,10978272,13845,0,1753639405,12960.957120569998,70.52858951999951,53370.35929776 2025-07-27,18:03:27.000,208,10978257,13925,0,1753639406,12960.903230089993,70.54973691000487,53370.38025912 2025-07-27,18:03:28.000,208,10978275,13885,0,1753639407,12960.862812229992,70.59203169000102,53370.394233360006 2025-07-27,18:03:29.000,208,10978278,14165,0,1753639408,12960.883021159992,70.57088430000294,53370.373272000004 2025-07-27,18:03:30.000,208,10978258,14005,0,1753639409,12960.883021159992,70.55678604000423,53370.34532352001 2025-07-27,18:03:31.000,208,10978255,14405,0,1753639410,12960.876284849997,70.5779334300023,53370.33134928 2025-07-27,18:03:32.000,208,10978284,14445,0,1753639411,12960.802185439992,70.53563864999887,53370.324362160005 2025-07-27,18:03:33.000,208,10978314,14645,0,1753639412,12960.647250310001,70.47219648000464,53370.1636584 2025-07-27,18:03:34.000,208,10978383,14645,0,1753639413,12960.620305069991,70.40170518000377,53370.00994176001 2025-07-27,18:03:35.000,208,10978149,14845,0,1753639414,12960.701140789992,70.34531214000162,53370.107761440006 2025-07-27,18:03:36.000,208,10978276,14685,0,1753639415,12960.916702709997,70.39465605000441,53369.99596752 2025-07-27,18:03:37.000,208,10978402,14325,0,1753639416,12961.118792009998,70.33826301000227,53370.058851600006 2025-07-27,18:03:38.000,208,10978325,14445,0,1753639417,12961.132264629989,70.40875431000313,53370.0937872 2025-07-27,18:03:39.000,208,10978197,14365,0,1753639418,12961.172682489989,70.45104908999929,53370.18461976 2025-07-27,18:03:40.000,208,10978352,14485,0,1753639419,12961.206364039994,70.45104908999929,53370.226542480006 2025-07-27,18:03:41.000,208,10978297,14405,0,1753639420,12961.219836659999,70.44399995999993,53370.14968416001 2025-07-27,18:03:42.000,208,10978312,14125,0,1753639421,12961.199627729999,70.45104908999929,53370.18461976 2025-07-27,18:03:43.000,208,10978301,14245,0,1753639422,12961.179418799999,70.49334387000272,53370.07981296001 2025-07-27,18:03:44.000,208,10978275,14165,0,1753639423,12961.226572969994,70.49334387000272,53370.107761440006 2025-07-27,18:03:45.000,208,10978231,14325,0,1753639424,12961.233309279989,70.50744213000144,53370.13570992 2025-07-27,18:03:46.000,208,10978288,14045,0,1753639425,12961.27372713999,70.53563864999887,53370.10077432001 2025-07-27,18:03:47.000,208,10978257,14325,0,1753639426,12961.240045589999,70.49334387000272,53370.11474856 2025-07-27,18:03:48.000,208,10978304,14405,0,1753639427,12961.300672379999,70.50744213000144,53370.14269704 2025-07-27,18:03:49.000,208,10978266,13885,0,1753639428,12961.327617619994,70.5144912600008,53370.156671280005 2025-07-27,18:03:50.000,208,10978285,14525,0,1753639429,12961.368035479994,70.48629474000336,53370.1636584 2025-07-27,18:03:51.000,208,10978287,14245,0,1753639430,12961.41518964999,70.53563864999887,53370.14968416001 2025-07-27,18:03:52.000,208,10978309,14165,0,1753639431,12961.448871199995,70.50744213000144,53370.21955536001 2025-07-27,18:03:53.000,208,10978273,14245,0,1753639432,12961.48255275,70.5144912600008,53370.19859400001 2025-07-27,18:03:54.000,208,10978268,14325,0,1753639433,12961.46234382,70.465147349998,53370.17763264001 2025-07-27,18:03:55.000,208,10978277,14245,0,1753639434,12961.54317954,70.465147349998,53370.18461976 2025-07-27,18:03:56.000,208,10978287,14165,0,1753639435,12961.55665215999,70.42990170000121,53370.205581120004 2025-07-27,18:03:57.000,208,10978265,14165,0,1753639436,12961.63748787999,70.44399995999993,53370.205581120004 2025-07-27,18:03:58.000,208,10978304,14285,0,1753639437,12961.65769680999,70.465147349998,53370.21256824 2025-07-27,18:03:59.000,208,10978314,14245,0,1753639438,12961.68464205,70.42990170000121,53370.21256824 2025-07-27,18:04:00.000,208,10978255,13925,0,1753639439,12961.752005149996,70.42285257000185,53370.19859400001 2025-07-27,18:04:01.000,208,10978290,14165,0,1753639440,12961.778950389991,70.41580344000249,53370.226542480006 2025-07-27,18:04:02.000,208,10978326,14165,0,1753639441,12961.839577179991,70.38760691999778,53370.19160688 2025-07-27,18:04:03.000,208,10978278,14125,0,1753639442,12961.893467659997,70.38760691999778,53370.26846520001 2025-07-27,18:04:04.000,208,10978310,14005,0,1753639443,12961.906940280001,70.40875431000313,53370.28942656 2025-07-27,18:04:05.000,208,10978301,14045,0,1753639444,12961.954094449997,70.38055778999842,53370.24750384001 2025-07-27,18:04:06.000,208,10978282,14045,0,1753639445,12961.974303379997,70.35941040000034,53370.28243944 2025-07-27,18:04:07.000,208,10978263,14405,0,1753639446,12962.021457549992,70.35941040000034,53370.31038792 2025-07-27,18:04:08.000,208,10978274,14125,0,1753639447,12962.068611720002,70.34531214000162,53370.29641368001 2025-07-27,18:04:09.000,208,10978254,14285,0,1753639448,12962.135974819998,70.33826301000227,53370.324362160005 2025-07-27,18:04:10.000,208,10978270,13965,0,1753639449,12962.156183749998,70.3664595299997,53370.28243944 2025-07-27,18:04:11.000,208,10978278,13885,0,1753639450,12962.203337919993,70.34531214000162,53370.33134928 2025-07-27,18:04:12.000,208,10978304,14005,0,1753639451,12962.297646259998,70.38055778999842,53370.394233360006 2025-07-27,18:04:13.000,208,10978275,13765,0,1753639452,12962.304382569993,70.37350865999906,53370.36628488001 2025-07-27,18:04:14.000,208,10978306,13885,0,1753639453,12962.358273049998,70.33826301000227,53370.36628488001 2025-07-27,18:04:15.000,208,10978302,13925,0,1753639454,12962.425636149994,70.38055778999842,53370.35231064 2025-07-27,18:04:16.000,208,10978301,13925,0,1753639455,12962.452581389989,70.40170518000377,53370.40122048 2025-07-27,18:04:17.000,208,10978306,13965,0,1753639456,12962.479526629999,70.40875431000313,53370.373272000004 2025-07-27,18:04:18.000,208,10978275,13965,0,1753639457,12962.499735559999,70.40170518000377,53370.38025912 2025-07-27,18:04:19.000,208,10978270,13925,0,1753639458,12962.55362603999,70.40170518000377,53370.36628488001 2025-07-27,18:04:20.000,208,10978270,14045,0,1753639459,12962.55362603999,70.37350865999906,53370.35929776 2025-07-27,18:04:21.000,208,10978284,13965,0,1753639460,12962.58057128,70.38055778999842,53370.36628488001 2025-07-27,18:04:22.000,208,10978300,13845,0,1753639461,12962.587307589994,70.37350865999906,53370.34532352001 2025-07-27,18:04:23.000,208,10978285,13885,0,1753639462,12962.58057128,70.37350865999906,53370.394233360006 2025-07-27,18:04:24.000,208,10978266,13925,0,1753639463,12962.59404389999,70.3312138800029,53370.4082076 2025-07-27,18:04:25.000,208,10978274,13845,0,1753639464,12962.57383496999,70.34531214000162,53370.373272000004 2025-07-27,18:04:26.000,208,10978343,13925,0,1753639465,12962.587307589994,70.37350865999906,53370.35929776 2025-07-27,18:04:27.000,208,10978299,13925,0,1753639466,12962.607516519995,70.38760691999778,53370.40122048 2025-07-27,18:04:28.000,208,10978311,14165,0,1753639467,12962.58057128,70.3664595299997,53370.373272000004 2025-07-27,18:04:29.000,208,10978291,13845,0,1753639468,12962.587307589994,70.40875431000313,53370.38025912 2025-07-27,18:04:30.000,208,10978243,13925,0,1753639469,12962.56036235,70.45104908999929,53370.42916896 2025-07-27,18:04:31.000,208,10978313,13805,0,1753639470,12962.55362603999,70.42990170000121,53370.43615608001 2025-07-27,18:04:32.000,208,10978292,13965,0,1753639471,12962.55362603999,70.40170518000377,53370.40122048 2025-07-27,18:04:33.000,208,10978274,13845,0,1753639472,12962.60078021,70.40170518000377,53370.45711744 2025-07-27,18:04:34.000,208,10978273,13965,0,1753639473,12962.57383496999,70.41580344000249,53370.4082076 2025-07-27,18:04:35.000,208,10978303,14125,0,1753639474,12962.60078021,70.38055778999842,53370.43615608001 2025-07-27,18:04:36.000,208,10978274,14005,0,1753639475,12962.60078021,70.38055778999842,53370.394233360006 2025-07-27,18:04:37.000,208,10978327,13885,0,1753639476,12962.62098914,70.38760691999778,53370.41519472001 2025-07-27,18:04:38.000,208,10978309,13965,0,1753639477,12962.65467068999,70.37350865999906,53370.43615608001 2025-07-27,18:04:39.000,208,10978303,13845,0,1753639478,12962.647934379995,70.35941040000034,53370.373272000004 2025-07-27,18:04:40.000,208,10978317,13765,0,1753639479,12962.661407,70.39465605000441,53370.4082076 2025-07-27,18:04:41.000,208,10978292,14285,0,1753639480,12962.68161593,70.38055778999842,53370.45013032 2025-07-27,18:04:42.000,208,10978343,13925,0,1753639481,12962.72203379,70.31711562000419,53370.443143200006 2025-07-27,18:04:43.000,208,10978286,13925,0,1753639482,12962.79613319999,70.3312138800029,53370.43615608001 2025-07-27,18:04:44.000,208,10978260,14245,0,1753639483,12962.81634212999,70.3030173599982,53370.45711744 2025-07-27,18:04:45.000,208,10978280,14045,0,1753639484,12962.85675998999,70.33826301000227,53370.41519472001 2025-07-27,18:04:46.000,208,10978289,13645,0,1753639485,12962.850023679996,70.31711562000419,53370.422181840004 2025-07-27,18:04:47.000,208,10978289,13765,0,1753639486,12962.89717784999,70.28891909999948,53370.443143200006 2025-07-27,18:04:48.000,208,10978282,13885,0,1753639487,12962.92412309,70.25367345000268,53370.38724624001 2025-07-27,18:04:49.000,208,10978286,13645,0,1753639488,12962.930859399996,70.2677717100014,53370.443143200006 2025-07-27,18:04:50.000,208,10978285,13885,0,1753639489,12962.957804639991,70.26072258000204,53370.48506592001 2025-07-27,18:04:51.000,208,10978337,13725,0,1753639490,12962.94433202,70.23957519000396,53370.42916896 2025-07-27,18:04:52.000,208,10978347,13885,0,1753639491,12962.998222499991,70.20432953999989,53370.41519472001 2025-07-27,18:04:53.000,208,10978280,13885,0,1753639492,12963.018431429991,70.22547692999797,53370.42916896 2025-07-27,18:04:54.000,208,10978352,13885,0,1753639493,12963.011695119996,70.23957519000396,53370.47109168 2025-07-27,18:04:55.000,208,10978300,13765,0,1753639494,12962.998222499991,70.24662432000332,53370.48506592001 2025-07-27,18:04:56.000,208,10978288,13885,0,1753639495,12963.018431429991,70.21842779999861,53370.47109168 2025-07-27,18:04:57.000,208,10978259,13845,0,1753639496,12963.045376670001,70.19728041000053,53370.443143200006 2025-07-27,18:04:58.000,208,10978320,13805,0,1753639497,12963.038640359991,70.21137866999925,53370.47109168 2025-07-27,18:04:59.000,208,10978292,14045,0,1753639498,12963.011695119996,70.23957519000396,53370.422181840004 2025-07-27,18:05:00.000,208,10978316,13845,0,1753639499,12963.004958810001,70.2677717100014,53370.50602728 2025-07-27,18:05:01.000,208,10978262,14005,0,1753639500,12962.998222499991,70.27482084000076,53370.4780788 2025-07-27,18:05:02.000,208,10978298,13605,0,1753639501,12962.978013569991,70.26072258000204,53370.4780788 2025-07-27,18:05:03.000,208,10978317,13565,0,1753639502,12962.971277259996,70.26072258000204,53370.53397576001 2025-07-27,18:05:04.000,208,10978302,13885,0,1753639503,12962.92412309,70.28891909999948,53370.50602728 2025-07-27,18:05:05.000,208,10978294,14205,0,1753639504,12962.890441539996,70.29596822999883,53370.50602728 2025-07-27,18:05:06.000,208,10978272,14205,0,1753639505,12962.84328737,70.28891909999948,53370.51301440001 2025-07-27,18:05:07.000,208,10978317,13885,0,1753639506,12962.80286951,70.32416475000355,53370.48506592001 2025-07-27,18:05:08.000,208,10978256,14125,0,1753639507,12962.77592426999,70.33826301000227,53370.45711744 2025-07-27,18:05:09.000,208,10978331,14125,0,1753639508,12962.78266058,70.34531214000162,53370.43615608001 2025-07-27,18:05:10.000,208,10978289,14245,0,1753639509,12962.80286951,70.31711562000419,53370.47109168 2025-07-27,18:05:11.000,208,10978326,13765,0,1753639510,12962.76245165,70.3312138800029,53370.43615608001 2025-07-27,18:05:12.000,208,10978325,14085,0,1753639511,12962.77592426999,70.35236127000098,53370.47109168 2025-07-27,18:05:13.000,208,10978296,14285,0,1753639512,12962.78266058,70.35236127000098,53370.46410456001 2025-07-27,18:05:14.000,208,10978292,14165,0,1753639513,12962.748979029995,70.35941040000034,53370.47109168 2025-07-27,18:05:15.000,208,10978286,13925,0,1753639514,12962.70182486,70.35941040000034,53370.40122048 2025-07-27,18:05:16.000,208,10978273,13925,0,1753639515,12962.688352239995,70.33826301000227,53370.42916896 2025-07-27,18:05:17.000,208,10978291,14205,0,1753639516,12962.71529747999,70.3664595299997,53370.45711744 2025-07-27,18:05:18.000,208,10978299,14045,0,1753639517,12962.68161593,70.31711562000419,53370.43615608001 2025-07-27,18:05:19.000,208,10978318,14085,0,1753639518,12962.661407,70.37350865999906,53370.45013032 2025-07-27,18:05:20.000,208,10978308,14045,0,1753639519,12962.668143309995,70.39465605000441,53370.443143200006 2025-07-27,18:05:21.000,208,10978253,14045,0,1753639520,12962.587307589994,70.39465605000441,53370.422181840004 2025-07-27,18:05:22.000,208,10978264,14445,0,1753639521,12962.587307589994,70.38760691999778,53370.4082076 2025-07-27,18:05:23.000,208,10978269,14525,0,1753639522,12962.661407,70.29596822999883,53370.42916896 2025-07-27,18:05:24.000,208,10978353,14325,0,1753639523,12962.647934379995,70.3030173599982,53370.422181840004 2025-07-27,18:05:25.000,208,10978291,14365,0,1753639524,12962.61425282999,70.31711562000419,53370.394233360006 2025-07-27,18:05:26.000,208,10978318,14485,0,1753639525,12962.567098659994,70.28891909999948,53370.4082076 2025-07-27,18:05:27.000,208,10978301,14685,0,1753639526,12962.607516519995,70.27482084000076,53370.422181840004 2025-07-27,18:05:28.000,208,10978334,14565,0,1753639527,12962.62098914,70.27482084000076,53370.373272000004 2025-07-27,18:05:29.000,208,10978402,14485,0,1753639528,12962.56036235,70.21842779999861,53370.4082076 2025-07-27,18:05:30.000,208,10978277,14645,0,1753639529,12962.661407,70.12678910999966,53370.21256824 2025-07-27,18:05:31.000,208,10978387,14565,0,1753639530,12962.70182486,70.2677717100014,53370.34532352001 2025-07-27,18:05:32.000,208,10978112,14605,0,1753639531,12962.75571533999,70.09154346000287,53370.3383364 2025-07-27,18:05:33.000,208,10978466,14765,0,1753639532,12962.76245165,70.10564172000159,53370.29641368001 2025-07-27,18:05:34.000,208,10978134,14605,0,1753639533,12962.70182486,70.10564172000159,53370.324362160005 2025-07-27,18:05:35.000,208,10978233,14405,0,1753639534,12962.77592426999,70.12678910999966,53370.324362160005 2025-07-27,18:05:36.000,208,10978288,14525,0,1753639535,12962.73550640999,70.17613302000245,53370.31038792 2025-07-27,18:05:37.000,208,10978325,14485,0,1753639536,12962.728770099995,70.14088736999838,53370.40122048 2025-07-27,18:05:38.000,208,10978260,14685,0,1753639537,12962.75571533999,70.10564172000159,53370.36628488001 2025-07-27,18:05:39.000,208,10978410,14405,0,1753639538,12962.68161593,70.20432953999989,53370.28243944 2025-07-27,18:05:40.000,208,10978210,14405,0,1753639539,12962.71529747999,70.18318215000181,53370.34532352001 2025-07-27,18:05:41.000,208,10978292,14445,0,1753639540,12962.74224272,70.15498563000438,53370.26846520001 2025-07-27,18:05:42.000,208,10978243,14365,0,1753639541,12962.769187959995,70.17613302000245,53370.34532352001 2025-07-27,18:05:43.000,208,10978296,14405,0,1753639542,12962.728770099995,70.20432953999989,53370.33134928 2025-07-27,18:05:44.000,208,10978385,14485,0,1753639543,12962.72203379,70.19728041000053,53370.29641368001 2025-07-27,18:05:45.000,208,10978298,14525,0,1753639544,12962.688352239995,70.20432953999989,53370.275452320006 2025-07-27,18:05:46.000,208,10978154,14205,0,1753639545,12962.72203379,70.10564172000159,53370.34532352001 2025-07-27,18:05:47.000,208,10978203,14645,0,1753639546,12962.69508854999,70.19023128000117,53370.19859400001 2025-07-27,18:05:48.000,208,10978325,14485,0,1753639547,12962.70182486,70.21842779999861,53370.275452320006 2025-07-27,18:05:49.000,208,10978299,14405,0,1753639548,12962.769187959995,70.21137866999925,53370.31038792 2025-07-27,18:05:50.000,208,10978195,14365,0,1753639549,12962.72203379,70.23957519000396,53370.35231064 2025-07-27,18:05:51.000,208,10978253,14725,0,1753639550,12962.67487961999,70.2325260600046,53370.3383364 2025-07-27,18:05:52.000,208,10978342,14365,0,1753639551,12962.70182486,70.20432953999989,53370.34532352001 2025-07-27,18:05:53.000,208,10978200,14205,0,1753639552,12962.668143309995,70.22547692999797,53370.36628488001 2025-07-27,18:05:54.000,208,10978215,14565,0,1753639553,12962.65467068999,70.21137866999925,53370.373272000004 2025-07-27,18:05:55.000,208,10978280,14405,0,1753639554,12962.61425282999,70.14793649999774,53370.38025912 2025-07-27,18:05:56.000,208,10978320,14565,0,1753639555,12962.647934379995,70.2325260600046,53370.38724624001 2025-07-27,18:05:57.000,208,10978252,14645,0,1753639556,12962.62098914,70.16203476000373,53370.36628488001 2025-07-27,18:05:58.000,208,10978289,14205,0,1753639557,12962.57383496999,70.11269085000094,53370.324362160005 2025-07-27,18:05:59.000,208,10978233,14285,0,1753639558,12962.56036235,70.0562978099988,53370.31038792 2025-07-27,18:06:00.000,208,10978188,14485,0,1753639559,12962.519944489999,70.09154346000287,53370.28942656 2025-07-27,18:06:01.000,208,10978212,14445,0,1753639560,12962.506471869994,70.09859259000223,53370.3034008 2025-07-27,18:06:02.000,208,10978325,14445,0,1753639561,12962.49299924999,70.09859259000223,53370.26846520001 2025-07-27,18:06:03.000,208,10978376,14725,0,1753639562,12962.466054009994,70.04924867999944,53370.28942656 2025-07-27,18:06:04.000,208,10978301,14565,0,1753639563,12962.526680799994,70.03515042000072,53370.35231064 2025-07-27,18:06:05.000,208,10978294,14485,0,1753639564,12962.486262939994,70.02810129000136,53370.35231064 2025-07-27,18:06:06.000,208,10978249,14805,0,1753639565,12962.445845079994,69.99285564000456,53370.13570992 2025-07-27,18:06:07.000,208,10978100,14205,0,1753639566,12962.49299924999,69.91531521000434,53370.35929776 2025-07-27,18:06:08.000,208,10978197,14645,0,1753639567,12962.445845079994,69.84482391000347,53370.3034008 2025-07-27,18:06:09.000,208,10978243,14605,0,1753639568,12962.425636149994,69.82367651999812,53370.26147808 2025-07-27,18:06:10.000,208,10978259,14725,0,1753639569,12962.412163529989,69.78138174000196,53370.4082076 2025-07-27,18:06:11.000,208,10978131,14605,0,1753639570,12962.391954599989,69.88711868999962,53370.1636584 2025-07-27,18:06:12.000,208,10978524,14565,0,1753639571,12962.290909949988,69.81662738999876,53370.107761440006 2025-07-27,18:06:13.000,208,10978215,14565,0,1753639572,12962.459317699999,69.80252913000004,53370.19160688 2025-07-27,18:06:14.000,208,10978288,14445,0,1753639573,12962.331327809989,69.76728348000324,53370.21256824 2025-07-27,18:06:15.000,208,10978247,14645,0,1753639574,12962.385218289994,69.76728348000324,53370.254490960004 2025-07-27,18:06:16.000,208,10978320,14685,0,1753639575,12962.405427219994,69.80252913000004,53370.24051672 2025-07-27,18:06:17.000,208,10978205,14525,0,1753639576,12962.49299924999,69.78138174000196,53370.21955536001 2025-07-27,18:06:18.000,208,10978384,14685,0,1753639577,12962.54015342,69.7743326100026,53370.38025912 2025-07-27,18:06:19.000,208,10978270,14485,0,1753639578,12962.546889729994,69.76023435000388,53370.38025912 2025-07-27,18:06:20.000,208,10978291,14445,0,1753639579,12962.499735559999,69.76023435000388,53370.33134928 2025-07-27,18:06:21.000,208,10978263,14325,0,1753639580,12962.519944489999,69.8095782599994,53370.42916896 2025-07-27,18:06:22.000,208,10978303,14285,0,1753639581,12962.51320817999,69.76728348000324,53370.41519472001 2025-07-27,18:06:23.000,208,10978272,14205,0,1753639582,12962.466054009994,69.7743326100026,53370.43615608001 2025-07-27,18:06:24.000,208,10978291,14405,0,1753639583,12962.371745669989,69.79548000000068,53370.45711744 2025-07-27,18:06:25.000,208,10978295,14365,0,1753639584,12962.405427219994,69.88711868999962,53370.38724624001 2025-07-27,18:06:26.000,208,10978327,14165,0,1753639585,12962.405427219994,69.79548000000068,53370.4082076 2025-07-27,18:06:27.000,208,10978216,14205,0,1753639586,12962.385218289994,69.82367651999812,53370.36628488001 2025-07-27,18:06:28.000,208,10978381,14325,0,1753639587,12962.324591499993,69.84482391000347,53370.40122048 2025-07-27,18:06:29.000,208,10978182,14485,0,1753639588,12962.351536739989,69.83777478000411,53370.35231064 2025-07-27,18:06:30.000,208,10978318,14445,0,1753639589,12962.297646259998,69.85187304000283,53370.35231064 2025-07-27,18:06:31.000,208,10978199,14565,0,1753639590,12962.243755779993,69.90121694999834,53370.373272000004 2025-07-27,18:06:32.000,208,10978315,14685,0,1753639591,12962.216810539998,69.84482391000347,53370.3034008 2025-07-27,18:06:33.000,208,10978389,14365,0,1753639592,12962.176392679998,69.88711868999962,53370.38724624001 2025-07-27,18:06:34.000,208,10978140,14325,0,1753639593,12962.243755779993,69.84482391000347,53370.422181840004 2025-07-27,18:06:35.000,208,10978249,14685,0,1753639594,12962.135974819998,69.86597130000155,53370.35231064 2025-07-27,18:06:36.000,208,10978283,14405,0,1753639595,12962.149447440002,69.83777478000411,53370.3034008 2025-07-27,18:06:37.000,208,10978341,14605,0,1753639596,12962.176392679998,69.78843087000132,53370.31038792 2025-07-27,18:06:38.000,208,10978288,14645,0,1753639597,12962.203337919993,69.84482391000347,53370.3383364 2025-07-27,18:06:39.000,208,10978251,14365,0,1753639598,12962.183128989993,69.88711868999962,53370.394233360006 2025-07-27,18:06:40.000,208,10978325,14285,0,1753639599,12962.075348029997,69.88711868999962,53370.275452320006 2025-07-27,18:06:41.000,208,10978264,14525,0,1753639600,12962.061875409992,69.89416781999898,53370.34532352001 2025-07-27,18:06:42.000,208,10978289,14205,0,1753639601,12962.014721239997,69.85187304000283,53370.3383364 2025-07-27,18:06:43.000,208,10978300,14445,0,1753639602,12961.947358140002,69.86597130000155,53370.4082076 2025-07-27,18:06:44.000,208,10978276,14245,0,1753639603,12961.920412899992,69.84482391000347,53370.24750384001 2025-07-27,18:06:45.000,208,10978322,14205,0,1753639604,12961.906940280001,69.86597130000155,53370.24750384001 2025-07-27,18:06:46.000,208,10978275,14125,0,1753639605,12961.812631939996,69.83072565000475,53370.24051672 2025-07-27,18:06:47.000,208,10978314,14725,0,1753639606,12961.711587289996,69.86597130000155,53370.254490960004 2025-07-27,18:06:48.000,208,10978315,14525,0,1753639607,12961.61727894999,69.88006956000027,53370.14269704 2025-07-27,18:06:49.000,208,10978271,14725,0,1753639608,12961.53644322999,69.81662738999876,53370.18461976 2025-07-27,18:06:50.000,208,10978241,14525,0,1753639609,12961.57686108999,69.68974305000302,53370.11474856 2025-07-27,18:06:51.000,208,10978232,14725,0,1753639610,12961.62401526,69.68269392000366,53370.0937872 2025-07-27,18:06:52.000,208,10978367,14565,0,1753639611,12961.778950389991,69.75318522000453,53370.156671280005 2025-07-27,18:06:53.000,208,10978344,14645,0,1753639612,12961.886731350001,69.70384131000174,53370.107761440006 2025-07-27,18:06:54.000,208,10978261,14405,0,1753639613,12961.819368249991,69.73203782999917,53370.12173568 2025-07-27,18:06:55.000,208,10978309,14445,0,1753639614,12961.819368249991,69.6756447900043,53370.14968416001 2025-07-27,18:06:56.000,208,10978239,14205,0,1753639615,12961.859786109992,69.73908695999853,53370.12872280001 2025-07-27,18:06:57.000,208,10978397,14285,0,1753639616,12961.799159319991,69.73908695999853,53370.2335296 2025-07-27,18:06:58.000,208,10978307,14365,0,1753639617,12961.738532529991,69.7108904400011,53370.205581120004 2025-07-27,18:06:59.000,208,10978287,14405,0,1753639618,12961.691378359996,69.6756447900043,53370.21955536001 2025-07-27,18:07:00.000,208,10978296,14605,0,1753639619,12961.68464205,69.68269392000366,53370.156671280005 2025-07-27,18:07:01.000,208,10978270,14445,0,1753639620,12961.69811466999,69.62630088000151,53370.156671280005 2025-07-27,18:07:02.000,208,10978367,14365,0,1753639621,12961.691378359996,69.56990783999936,53370.17064552 2025-07-27,18:07:03.000,208,10978281,14485,0,1753639622,12961.69811466999,69.47826915000041,53370.11474856 2025-07-27,18:07:04.000,208,10978316,14685,0,1753639623,12961.610542639995,69.45712176000234,53370.156671280005 2025-07-27,18:07:05.000,208,10978276,14725,0,1753639624,12961.69811466999,69.47826915000041,53370.17064552 2025-07-27,18:07:06.000,208,10978307,14685,0,1753639625,12961.76547777,69.39367959000083,53370.13570992 2025-07-27,18:07:07.000,208,10978369,14605,0,1753639626,12961.72505991,69.4148269799989,53370.17763264001 2025-07-27,18:07:08.000,208,10978374,14525,0,1753639627,12961.853049799996,69.39367959000083,53370.14269704 2025-07-27,18:07:09.000,208,10978315,14325,0,1753639628,12961.826104560001,69.43597437000426,53370.12173568 2025-07-27,18:07:10.000,208,10978238,14685,0,1753639629,12961.846313490001,69.40777784999955,53370.19160688 2025-07-27,18:07:11.000,208,10978397,14725,0,1753639630,12961.879995039992,69.4148269799989,53370.21955536001 2025-07-27,18:07:12.000,208,10978365,14485,0,1753639631,12961.859786109992,69.38663046000147,53370.28942656 2025-07-27,18:07:13.000,208,10978283,14405,0,1753639632,12961.886731350001,69.34433567999804,53370.21256824 2025-07-27,18:07:14.000,208,10978299,14205,0,1753639633,12961.839577179991,69.33728654999868,53370.17064552 2025-07-27,18:07:15.000,208,10978358,14445,0,1753639634,12961.927149210002,69.36548307000339,53370.26147808 2025-07-27,18:07:16.000,208,10978343,14285,0,1753639635,12961.927149210002,69.35138481000467,53370.26846520001 2025-07-27,18:07:17.000,208,10978398,14045,0,1753639636,12961.954094449997,69.37958133000211,53370.35231064 2025-07-27,18:07:18.000,208,10978339,14445,0,1753639637,12961.933885519997,69.4148269799989,53370.41519472001 2025-07-27,18:07:19.000,208,10978283,14205,0,1753639638,12961.900203969992,69.34433567999804,53370.34532352001 2025-07-27,18:07:20.000,208,10978233,14205,0,1753639639,12961.873258729996,69.39367959000083,53370.38724624001 2025-07-27,18:07:21.000,208,10978250,14085,0,1753639640,12961.873258729996,69.36548307000339,53370.4082076 2025-07-27,18:07:22.000,208,10978297,14205,0,1753639641,12961.866522420001,69.35843394000403,53370.42916896 2025-07-27,18:07:23.000,208,10978355,14405,0,1753639642,12961.846313490001,69.37253220000275,53370.40122048 2025-07-27,18:07:24.000,208,10978275,14605,0,1753639643,12961.819368249991,69.35138481000467,53370.36628488001 2025-07-27,18:07:25.000,208,10978310,14325,0,1753639644,12961.893467659997,69.36548307000339,53370.38025912 2025-07-27,18:07:26.000,208,10978316,14325,0,1753639645,12961.846313490001,69.35138481000467,53370.38025912 2025-07-27,18:07:27.000,208,10978277,14645,0,1753639646,12961.778950389991,69.30204090000188,53370.38025912 2025-07-27,18:07:28.000,208,10978316,14325,0,1753639647,12961.76547777,69.30204090000188,53370.41519472001 2025-07-27,18:07:29.000,208,10978265,14565,0,1753639648,12961.76547777,69.34433567999804,53370.373272000004 2025-07-27,18:07:30.000,208,10978262,14365,0,1753639649,12961.785686700001,69.36548307000339,53370.4082076 2025-07-27,18:07:31.000,208,10978295,14565,0,1753639650,12961.752005149996,69.3161391600006,53370.324362160005 2025-07-27,18:07:32.000,208,10978226,14405,0,1753639651,12961.752005149996,69.26679524999781,53370.28243944 2025-07-27,18:07:33.000,208,10978319,14525,0,1753639652,12961.738532529991,69.33023741999932,53370.34532352001 2025-07-27,18:07:34.000,208,10978293,14725,0,1753639653,12961.731796219996,69.35138481000467,53370.36628488001 2025-07-27,18:07:35.000,208,10978252,14685,0,1753639654,12961.758741459991,69.3161391600006,53370.275452320006 2025-07-27,18:07:36.000,208,10978285,14525,0,1753639655,12961.731796219996,69.2808935100038,53370.29641368001 2025-07-27,18:07:37.000,208,10978350,14805,0,1753639656,12961.731796219996,69.34433567999804,53370.254490960004 2025-07-27,18:07:38.000,208,10978376,14965,0,1753639657,12961.752005149996,69.33023741999932,53370.2335296 2025-07-27,18:07:39.000,208,10978384,14485,0,1753639658,12961.74526884,69.39367959000083,53370.205581120004 2025-07-27,18:07:40.000,208,10978312,14565,0,1753639659,12961.819368249991,69.2808935100038,53370.226542480006 2025-07-27,18:07:41.000,208,10978262,14485,0,1753639660,12961.826104560001,69.30204090000188,53370.28942656 2025-07-27,18:07:42.000,208,10978370,14565,0,1753639661,12961.826104560001,69.27384438000445,53370.33134928 2025-07-27,18:07:43.000,208,10978276,14565,0,1753639662,12961.873258729996,69.32318828999996,53370.324362160005 2025-07-27,18:07:44.000,208,10978263,14365,0,1753639663,12961.879995039992,69.24564785999974,53370.18461976 2025-07-27,18:07:45.000,208,10978323,14365,0,1753639664,12961.974303379997,69.23859873000038,53370.2335296 2025-07-27,18:07:46.000,208,10978331,14325,0,1753639665,12962.028193860002,69.23859873000038,53370.2335296 2025-07-27,18:07:47.000,208,10978299,14325,0,1753639666,12962.082084339992,69.2526969899991,53370.34532352001 2025-07-27,18:07:48.000,208,10978359,14365,0,1753639667,12962.055139099997,69.22450047000166,53370.29641368001 2025-07-27,18:07:49.000,208,10978331,14525,0,1753639668,12962.149447440002,69.23859873000038,53370.31737504001 2025-07-27,18:07:50.000,208,10978310,14405,0,1753639669,12962.082084339992,69.25974611999845,53370.324362160005 2025-07-27,18:07:51.000,208,10978227,14365,0,1753639670,12962.203337919993,69.23154960000102,53370.33134928 2025-07-27,18:07:52.000,208,10978274,14205,0,1753639671,12962.183128989993,69.24564785999974,53370.3383364 2025-07-27,18:07:53.000,208,10978279,14165,0,1753639672,12962.088820650002,69.35843394000403,53370.51301440001 2025-07-27,18:07:54.000,208,10978265,14245,0,1753639673,12962.048402790002,69.35138481000467,53370.42916896 2025-07-27,18:07:55.000,208,10978225,14365,0,1753639674,12962.021457549992,69.33023741999932,53370.45711744 2025-07-27,18:07:56.000,208,10978339,14525,0,1753639675,12961.981039689992,69.35843394000403,53370.42916896 2025-07-27,18:07:57.000,208,10978317,14485,0,1753639676,12961.987776000002,69.30204090000188,53370.42916896 2025-07-27,18:07:58.000,208,10978385,14365,0,1753639677,12961.906940280001,69.2808935100038,53370.373272000004 2025-07-27,18:07:59.000,208,10978400,14285,0,1753639678,12961.940621829992,69.26679524999781,53370.42916896 2025-07-27,18:08:00.000,208,10978175,14285,0,1753639679,12961.879995039992,69.22450047000166,53370.422181840004 2025-07-27,18:08:01.000,208,10978286,14525,0,1753639680,12961.933885519997,69.2526969899991,53370.38025912 2025-07-27,18:08:02.000,208,10978053,14725,0,1753639681,12961.927149210002,69.18220568999823,53370.17064552 2025-07-27,18:08:03.000,208,10978304,14605,0,1753639682,12961.859786109992,68.8720439700046,53370.156671280005 2025-07-27,18:08:04.000,208,10978554,14525,0,1753639683,12961.913676589997,68.94958440000482,53370.254490960004 2025-07-27,18:08:05.000,208,10978446,14525,0,1753639684,12961.987776000002,69.07646874000056,53370.41519472001 2025-07-27,18:08:06.000,208,10978310,14725,0,1753639685,12961.900203969992,68.98483005000162,53370.38724624001 2025-07-27,18:08:07.000,208,10978279,14445,0,1753639686,12962.021457549992,69.0059774399997,53370.28942656 2025-07-27,18:08:08.000,208,10978364,14725,0,1753639687,12961.987776000002,69.03417396000441,53370.31038792 2025-07-27,18:08:09.000,208,10978363,14365,0,1753639688,12961.879995039992,69.11171439000464,53370.35929776 2025-07-27,18:08:10.000,208,10978313,14325,0,1753639689,12961.812631939996,68.98483005000162,53370.26846520001 2025-07-27,18:08:11.000,208,10978221,14445,0,1753639690,12961.906940280001,69.104665259998,53370.422181840004 2025-07-27,18:08:12.000,208,10978305,14845,0,1753639691,12962.014721239997,68.92138788000011,53370.31038792 2025-07-27,18:08:13.000,208,10978290,14405,0,1753639692,12961.967567070002,68.99187918000098,53370.28243944 2025-07-27,18:08:14.000,208,10978292,14405,0,1753639693,12962.115765889997,68.96368266000354,53370.324362160005 2025-07-27,18:08:15.000,208,10978266,14765,0,1753639694,12962.122502199993,68.93548613999883,53370.275452320006 2025-07-27,18:08:16.000,208,10978343,14565,0,1753639695,12962.142711129993,68.99187918000098,53370.28243944 2025-07-27,18:08:17.000,208,10978423,14325,0,1753639696,12962.196601609998,68.94958440000482,53370.324362160005 2025-07-27,18:08:18.000,208,10978307,14365,0,1753639697,12962.257228399998,68.96368266000354,53370.35231064 2025-07-27,18:08:19.000,208,10978207,14405,0,1753639698,12962.304382569993,68.9072896200014,53370.38025912 2025-07-27,18:08:20.000,208,10978294,14485,0,1753639699,12962.297646259998,68.91433875000075,53370.38025912 2025-07-27,18:08:21.000,208,10978278,14605,0,1753639700,12962.391954599989,68.97778092000226,53370.422181840004 2025-07-27,18:08:22.000,208,10978309,14245,0,1753639701,12962.466054009994,68.93548613999883,53370.373272000004 2025-07-27,18:08:23.000,208,10978289,14325,0,1753639702,12962.391954599989,69.02007569999842,53370.42916896 2025-07-27,18:08:24.000,208,10978267,14405,0,1753639703,12962.445845079994,68.97778092000226,53370.36628488001 2025-07-27,18:08:25.000,208,10978241,14245,0,1753639704,12962.47279031999,68.96368266000354,53370.41519472001 2025-07-27,18:08:26.000,208,10978224,14565,0,1753639705,12962.486262939994,68.89319136000267,53370.4082076 2025-07-27,18:08:27.000,208,10978307,14445,0,1753639706,12962.567098659994,68.9072896200014,53370.443143200006 2025-07-27,18:08:28.000,208,10978338,14205,0,1753639707,12962.54015342,68.88614223000332,53370.40122048 2025-07-27,18:08:29.000,208,10978381,14525,0,1753639708,12962.57383496999,68.89319136000267,53370.45711744 2025-07-27,18:08:30.000,208,10978366,14605,0,1753639709,12962.60078021,68.88614223000332,53370.41519472001 2025-07-27,18:08:31.000,208,10978302,14245,0,1753639710,12962.54015342,68.84384744999988,53370.42916896 2025-07-27,18:08:32.000,208,10978309,14525,0,1753639711,12962.499735559999,68.80155267000373,53370.422181840004 2025-07-27,18:08:33.000,208,10978417,14565,0,1753639712,12962.519944489999,68.78745440999774,53370.422181840004 2025-07-27,18:08:34.000,208,10978349,14205,0,1753639713,12962.519944489999,68.80860180000309,53370.36628488001 2025-07-27,18:08:35.000,208,10978297,14565,0,1753639714,12962.519944489999,68.70991398000479,53370.40122048 2025-07-27,18:08:36.000,208,10978385,14405,0,1753639715,12962.486262939994,68.76630701999966,53370.40122048 2025-07-27,18:08:37.000,208,10978262,14565,0,1753639716,12962.452581389989,68.7240122400035,53370.394233360006 2025-07-27,18:08:38.000,208,10978277,14565,0,1753639717,12962.49299924999,68.71696311000414,53370.394233360006 2025-07-27,18:08:39.000,208,10978300,14365,0,1753639718,12962.459317699999,68.7592578900003,53370.38724624001 2025-07-27,18:08:40.000,208,10978361,14445,0,1753639719,12962.47279031999,68.66761920000135,53370.443143200006 2025-07-27,18:08:41.000,208,10978306,14445,0,1753639720,12962.459317699999,68.67466833000071,53370.4082076 2025-07-27,18:08:42.000,208,10978242,14565,0,1753639721,12962.486262939994,68.64647181000328,53370.42916896 2025-07-27,18:08:43.000,208,10978417,14565,0,1753639722,12962.425636149994,68.68171746000007,53370.4082076 2025-07-27,18:08:44.000,208,10978286,14605,0,1753639723,12962.344800429993,68.7240122400035,53370.34532352001 2025-07-27,18:08:45.000,208,10978379,14445,0,1753639724,12962.445845079994,68.73106137000286,53370.492053040005 2025-07-27,18:08:46.000,208,10978492,14525,0,1753639725,12962.324591499993,68.7240122400035,53370.394233360006 2025-07-27,18:08:47.000,208,10978135,14285,0,1753639726,12962.317855189998,68.660570070002,53370.38724624001 2025-07-27,18:08:48.000,208,10978669,14485,0,1753639727,12962.284173639993,68.67466833000071,53370.33134928 2025-07-27,18:08:49.000,208,10978239,14645,0,1753639728,12962.237019469998,68.68876658999943,53370.4082076 2025-07-27,18:08:50.000,208,10978141,14525,0,1753639729,12962.196601609998,68.59007877000113,53370.31737504001 2025-07-27,18:08:51.000,208,10978233,14445,0,1753639730,12962.183128989993,68.63942268000392,53370.4082076 2025-07-27,18:08:52.000,208,10978358,14445,0,1753639731,12962.189865300003,68.6112261599992,53370.394233360006 2025-07-27,18:08:53.000,208,10978373,14405,0,1753639732,12962.189865300003,68.60417702999985,53370.41519472001 2025-07-27,18:08:54.000,208,10978258,14525,0,1753639733,12962.122502199993,68.6112261599992,53370.394233360006 2025-07-27,18:08:55.000,208,10978316,14285,0,1753639734,12962.142711129993,68.61827528999856,53370.373272000004 2025-07-27,18:08:56.000,208,10978272,14405,0,1753639735,12962.142711129993,68.62532441999792,53370.42916896 2025-07-27,18:08:57.000,208,10978288,14205,0,1753639736,12962.122502199993,68.63237355000456,53370.394233360006 2025-07-27,18:08:58.000,208,10978275,14325,0,1753639737,12962.082084339992,68.65352094000264,53370.41519472001 2025-07-27,18:08:59.000,208,10978306,14485,0,1753639738,12962.095556959997,68.63237355000456,53370.394233360006 2025-07-27,18:09:00.000,208,10978320,14485,0,1753639739,12962.048402790002,68.660570070002,53370.4082076 2025-07-27,18:09:01.000,208,10978322,14685,0,1753639740,12962.061875409992,68.66761920000135,53370.34532352001 2025-07-27,18:09:02.000,208,10978400,14525,0,1753639741,12962.082084339992,68.63942268000392,53370.3383364 2025-07-27,18:09:03.000,208,10978383,14485,0,1753639742,12962.135974819998,68.62532441999792,53370.35929776 2025-07-27,18:09:04.000,208,10978286,14325,0,1753639743,12962.115765889997,68.68876658999943,53370.35231064 2025-07-27,18:09:05.000,208,10978347,14285,0,1753639744,12962.149447440002,68.63942268000392,53370.3383364 2025-07-27,18:09:06.000,208,10978284,14525,0,1753639745,12962.243755779993,68.65352094000264,53370.422181840004 2025-07-27,18:09:07.000,208,10978299,14365,0,1753639746,12962.223546849993,68.6112261599992,53370.36628488001 2025-07-27,18:09:08.000,208,10978317,14165,0,1753639747,12962.203337919993,68.61827528999856,53370.35231064 2025-07-27,18:09:09.000,208,10978373,14405,0,1753639748,12962.270701019988,68.61827528999856,53370.35231064 2025-07-27,18:09:10.000,208,10978377,14485,0,1753639749,12962.230283159988,68.60417702999985,53370.36628488001 2025-07-27,18:09:11.000,208,10978288,14685,0,1753639750,12962.290909949988,68.59712790000049,53370.3383364 2025-07-27,18:09:12.000,208,10978314,14485,0,1753639751,12962.297646259998,68.6112261599992,53370.38724624001 2025-07-27,18:09:13.000,208,10978383,14565,0,1753639752,12962.297646259998,68.59712790000049,53370.394233360006 2025-07-27,18:09:14.000,208,10978355,14445,0,1753639753,12962.263964709993,68.61827528999856,53370.373272000004 2025-07-27,18:09:15.000,208,10978279,14365,0,1753639754,12962.263964709993,68.63237355000456,53370.4082076 2025-07-27,18:09:16.000,208,10978328,14205,0,1753639755,12962.284173639993,68.65352094000264,53370.324362160005 2025-07-27,18:09:17.000,208,10978347,14445,0,1753639756,12962.290909949988,68.63237355000456,53370.40122048 2025-07-27,18:09:18.000,208,10978289,14445,0,1753639757,12962.284173639993,68.65352094000264,53370.4082076 2025-07-27,18:09:19.000,208,10978314,14485,0,1753639758,12962.257228399998,68.64647181000328,53370.43615608001 2025-07-27,18:09:20.000,208,10978342,14525,0,1753639759,12962.257228399998,68.69581571999879,53370.38025912 2025-07-27,18:09:21.000,208,10978334,14405,0,1753639760,12962.237019469998,68.63942268000392,53370.4082076 2025-07-27,18:09:22.000,208,10978243,14365,0,1753639761,12962.243755779993,68.64647181000328,53370.33134928 2025-07-27,18:09:23.000,208,10978396,14405,0,1753639762,12962.189865300003,68.73106137000286,53370.3383364 2025-07-27,18:09:24.000,208,10978294,14205,0,1753639763,12962.196601609998,68.68876658999943,53370.38025912 2025-07-27,18:09:25.000,208,10978296,14165,0,1753639764,12962.122502199993,68.6112261599992,53370.40122048 2025-07-27,18:09:26.000,208,10978280,14325,0,1753639765,12962.129238510002,68.660570070002,53370.38724624001 2025-07-27,18:09:27.000,208,10978266,14125,0,1753639766,12962.135974819998,68.60417702999985,53370.394233360006 2025-07-27,18:09:28.000,208,10978385,14285,0,1753639767,12962.095556959997,68.65352094000264,53370.38025912 2025-07-27,18:09:29.000,208,10978429,14485,0,1753639768,12962.061875409992,68.56893138000305,53370.36628488001 2025-07-27,18:09:30.000,208,10978304,14405,0,1753639769,12962.055139099997,68.59712790000049,53370.38025912 2025-07-27,18:09:31.000,208,10978331,14525,0,1753639770,12961.994512309997,68.60417702999985,53370.42916896 2025-07-27,18:09:32.000,208,10978267,14285,0,1753639771,12962.001248619992,68.45614529999875,53370.47109168 2025-07-27,18:09:33.000,208,10978248,14405,0,1753639772,12962.014721239997,68.47024356000475,53370.422181840004 2025-07-27,18:09:34.000,208,10978368,14325,0,1753639773,12962.007984930002,68.4490961699994,53370.38724624001 2025-07-27,18:09:35.000,208,10978261,14325,0,1753639774,12962.014721239997,68.42089965000196,53370.394233360006 2025-07-27,18:09:36.000,208,10978246,14765,0,1753639775,12962.055139099997,68.42089965000196,53370.43615608001 2025-07-27,18:09:37.000,208,10978298,14325,0,1753639776,12962.115765889997,68.33631009000237,53370.38025912 2025-07-27,18:09:38.000,208,10978323,14405,0,1753639777,12962.075348029997,68.39270313000452,53370.41519472001 2025-07-27,18:09:39.000,208,10978298,14485,0,1753639778,12962.102293269993,68.33631009000237,53370.35929776 2025-07-27,18:09:40.000,208,10978329,14645,0,1753639779,12962.203337919993,68.35040835000109,53370.28942656 2025-07-27,18:09:41.000,208,10978187,14645,0,1753639780,12962.196601609998,68.32221183000365,53370.4082076 2025-07-27,18:09:42.000,208,10978248,14685,0,1753639781,12962.196601609998,68.29401530999894,53370.31038792 2025-07-27,18:09:43.000,208,10978133,14325,0,1753639782,12962.250492089988,68.34335922000173,53370.4082076 2025-07-27,18:09:44.000,208,10978293,14485,0,1753639783,12962.237019469998,68.2658187900015,53370.41519472001 2025-07-27,18:09:45.000,208,10978365,14325,0,1753639784,12962.183128989993,68.27286792000086,53370.40122048 2025-07-27,18:09:46.000,208,10978271,14605,0,1753639785,12962.270701019988,68.32221183000365,53370.49904016 2025-07-27,18:09:47.000,208,10978298,14525,0,1753639786,12962.263964709993,68.25876966000214,53370.589872720004 2025-07-27,18:09:48.000,208,10978330,14805,0,1753639787,12962.290909949988,68.3010644399983,53370.41519472001 2025-07-27,18:09:49.000,208,10978289,14285,0,1753639788,12962.277437329998,68.32926096000301,53370.422181840004 2025-07-27,18:09:50.000,208,10978341,14565,0,1753639789,12962.270701019988,68.23057314000471,53370.422181840004 2025-07-27,18:09:51.000,208,10978302,14405,0,1753639790,12962.284173639993,68.25876966000214,53370.4780788 2025-07-27,18:09:52.000,208,10978266,14485,0,1753639791,12962.338064119998,68.23762227000407,53370.4780788 2025-07-27,18:09:53.000,208,10978360,14725,0,1753639792,12962.358273049998,68.23057314000471,53370.34532352001 2025-07-27,18:09:54.000,208,10978306,14205,0,1753639793,12962.391954599989,68.20237662,53370.41519472001 2025-07-27,18:09:55.000,208,10978324,14405,0,1753639794,12962.385218289994,68.1671309700032,53370.45711744 2025-07-27,18:09:56.000,208,10978310,14125,0,1753639795,12962.338064119998,68.20237662,53370.41519472001 2025-07-27,18:09:57.000,208,10978268,14245,0,1753639796,12962.331327809989,68.18122923000192,53370.31038792 2025-07-27,18:09:58.000,208,10978378,14405,0,1753639797,12962.270701019988,68.18122923000192,53370.40122048 2025-07-27,18:09:59.000,208,10978281,14325,0,1753639798,12962.338064119998,68.1671309700032,53370.41519472001 2025-07-27,18:10:00.000,208,10978239,14445,0,1753639799,12962.196601609998,68.13188531999913,53370.36628488001 2025-07-27,18:10:01.000,208,10978237,14445,0,1753639800,12962.284173639993,68.18827836000128,53370.28243944 2025-07-27,18:10:02.000,208,10978327,14325,0,1753639801,12962.237019469998,68.11778706000041,53370.31737504001 2025-07-27,18:10:03.000,208,10978326,14565,0,1753639802,12962.237019469998,68.11778706000041,53370.29641368001 2025-07-27,18:10:04.000,208,10978289,14365,0,1753639803,12962.277437329998,68.08959054000297,53370.34532352001 2025-07-27,18:10:05.000,208,10978343,14485,0,1753639804,12962.250492089988,68.07549228000426,53370.35929776 2025-07-27,18:10:06.000,208,10978278,14485,0,1753639805,12962.263964709993,68.00500098000339,53370.35929776 2025-07-27,18:10:07.000,208,10978216,14205,0,1753639806,12962.270701019988,68.0543448899989,53370.26846520001 2025-07-27,18:10:08.000,208,10978325,14445,0,1753639807,12962.189865300003,68.07549228000426,53370.254490960004 2025-07-27,18:10:09.000,208,10978339,14605,0,1753639808,12962.176392679998,68.11778706000041,53370.3034008 2025-07-27,18:10:10.000,208,10978333,14765,0,1753639809,12962.156183749998,68.13893444999849,53370.29641368001 2025-07-27,18:10:11.000,208,10978423,14365,0,1753639810,12962.297646259998,68.02614837000147,53370.275452320006 2025-07-27,18:10:12.000,208,10978422,14685,0,1753639811,12962.284173639993,68.0190992400021,53370.31038792 2025-07-27,18:10:13.000,208,10978148,14645,0,1753639812,12962.216810539998,68.20237662,53370.443143200006 2025-07-27,18:10:14.000,208,10978309,14365,0,1753639813,12962.210074230003,68.04024663000018,53370.31038792 2025-07-27,18:10:15.000,208,10978304,14485,0,1753639814,12962.109029580002,68.11073793000105,53370.24750384001 2025-07-27,18:10:16.000,208,10978335,14565,0,1753639815,12962.156183749998,68.02614837000147,53370.254490960004 2025-07-27,18:10:17.000,208,10978311,14405,0,1753639816,12962.068611720002,68.13188531999913,53370.31038792 2025-07-27,18:10:18.000,208,10978367,14365,0,1753639817,12962.122502199993,68.13188531999913,53370.324362160005 2025-07-27,18:10:19.000,208,10978300,14405,0,1753639818,12962.102293269993,68.0684431500049,53370.26846520001 2025-07-27,18:10:20.000,208,10978245,14805,0,1753639819,12962.162920059993,68.17418010000256,53370.26147808 2025-07-27,18:10:21.000,208,10978284,14605,0,1753639820,12962.169656370002,68.19532749000064,53370.24750384001 2025-07-27,18:10:22.000,208,10978411,14365,0,1753639821,12962.149447440002,68.07549228000426,53370.254490960004 2025-07-27,18:10:23.000,208,10978270,14245,0,1753639822,12962.156183749998,68.13188531999913,53370.13570992 2025-07-27,18:10:24.000,208,10978278,14485,0,1753639823,12962.216810539998,68.18122923000192,53370.13570992 2025-07-27,18:10:25.000,208,10978405,14085,0,1753639824,12962.230283159988,68.13188531999913,53370.19160688 2025-07-27,18:10:26.000,208,10978350,14285,0,1753639825,12962.263964709993,68.17418010000256,53370.17064552 2025-07-27,18:10:27.000,208,10978274,14365,0,1753639826,12962.250492089988,68.12483618999977,53370.156671280005 2025-07-27,18:10:28.000,208,10978269,14485,0,1753639827,12962.297646259998,68.10368880000169,53370.12173568 2025-07-27,18:10:29.000,208,10978271,14485,0,1753639828,12962.358273049998,68.0543448899989,53370.0937872 2025-07-27,18:10:30.000,208,10978324,14565,0,1753639829,12962.385218289994,68.10368880000169,53370.07981296001 2025-07-27,18:10:31.000,208,10978282,14445,0,1753639830,12962.365009359994,68.08959054000297,53370.12872280001 2025-07-27,18:10:32.000,208,10978283,14565,0,1753639831,12962.365009359994,68.06139401999826,53370.11474856 2025-07-27,18:10:33.000,208,10978366,14365,0,1753639832,12962.412163529989,68.04729575999954,53370.18461976 2025-07-27,18:10:34.000,208,10978271,14645,0,1753639833,12962.418899839999,68.0684431500049,53370.17064552 2025-07-27,18:10:35.000,208,10978376,14405,0,1753639834,12962.432372459989,68.0190992400021,53370.19160688 2025-07-27,18:10:36.000,208,10978316,14245,0,1753639835,12962.466054009994,68.02614837000147,53370.17763264001 2025-07-27,18:10:37.000,208,10978291,14365,0,1753639836,12962.479526629999,68.00500098000339,53370.19859400001 2025-07-27,18:10:38.000,208,10978317,14405,0,1753639837,12962.418899839999,67.99090272000467,53370.17763264001 2025-07-27,18:10:39.000,208,10978277,14365,0,1753639838,12962.439108769999,68.01205011000275,53370.19859400001 2025-07-27,18:10:40.000,208,10978274,14205,0,1753639839,12962.425636149994,67.96975532999932,53370.19859400001 2025-07-27,18:10:41.000,208,10978333,14405,0,1753639840,12962.378481979998,67.96975532999932,53370.156671280005 2025-07-27,18:10:42.000,208,10978239,14845,0,1753639841,12962.331327809989,68.0190992400021,53370.13570992 2025-07-27,18:10:43.000,208,10978303,14205,0,1753639842,12962.324591499993,67.98385358999803,53370.19160688 2025-07-27,18:10:44.000,208,10978329,14205,0,1753639843,12962.237019469998,67.96975532999932,53370.19160688 2025-07-27,18:10:45.000,208,10978300,14365,0,1753639844,12962.216810539998,68.0543448899989,53370.1636584 2025-07-27,18:10:46.000,208,10978266,14325,0,1753639845,12962.169656370002,68.04024663000018,53370.21955536001 2025-07-27,18:10:47.000,208,10978215,14645,0,1753639846,12962.095556959997,68.03319750000082,53370.17763264001 2025-07-27,18:10:48.000,208,10978324,14485,0,1753639847,12962.061875409992,68.04729575999954,53370.19859400001 2025-07-27,18:10:49.000,208,10978311,14565,0,1753639848,12962.028193860002,68.04024663000018,53370.1636584 2025-07-27,18:10:50.000,208,10978319,14565,0,1753639849,12961.920412899992,68.00500098000339,53370.11474856 2025-07-27,18:10:51.000,208,10978267,14365,0,1753639850,12961.906940280001,68.00500098000339,53370.156671280005 2025-07-27,18:10:52.000,208,10978283,14485,0,1753639851,12961.893467659997,67.99795185000403,53370.086800080004 2025-07-27,18:10:53.000,208,10978305,14285,0,1753639852,12961.812631939996,68.00500098000339,53370.10077432001 2025-07-27,18:10:54.000,208,10978313,14365,0,1753639853,12961.839577179991,68.02614837000147,53370.12872280001 2025-07-27,18:10:55.000,208,10978333,14525,0,1753639854,12961.819368249991,67.99090272000467,53370.07282584 2025-07-27,18:10:56.000,208,10978325,14365,0,1753639855,12961.711587289996,67.96975532999932,53370.04487736 2025-07-27,18:10:57.000,208,10978296,14565,0,1753639856,12961.69811466999,67.99090272000467,53370.023916 2025-07-27,18:10:58.000,208,10978295,14325,0,1753639857,12961.671169429996,67.99795185000403,53369.96801904 2025-07-27,18:10:59.000,208,10978257,14365,0,1753639858,12961.66443312,67.96975532999932,53370.04487736 2025-07-27,18:11:00.000,208,10978272,14485,0,1753639859,12961.64422419,68.02614837000147,53370.03090312001 2025-07-27,18:11:01.000,208,10978314,14525,0,1753639860,12961.650960499996,67.9556570700006,53370.04487736 2025-07-27,18:11:02.000,208,10978303,14485,0,1753639861,12961.68464205,68.00500098000339,53370.037890240004 2025-07-27,18:11:03.000,208,10978294,14605,0,1753639862,12961.66443312,68.02614837000147,53370.07282584 2025-07-27,18:11:04.000,208,10978380,14405,0,1753639863,12961.718323599991,67.96975532999932,53370.023916 2025-07-27,18:11:05.000,208,10978341,14525,0,1753639864,12961.691378359996,68.01205011000275,53370.00994176001 2025-07-27,18:11:06.000,208,10978085,14765,0,1753639865,12961.752005149996,68.03319750000082,53369.89814784 2025-07-27,18:11:07.000,208,10978452,14485,0,1753639866,12961.718323599991,67.98385358999803,53369.90513496 2025-07-27,18:11:08.000,208,10978203,14565,0,1753639867,12961.758741459991,67.92746055000316,53369.87718648 2025-07-27,18:11:09.000,208,10978330,14605,0,1753639868,12961.758741459991,67.97680445999868,53369.96801904 2025-07-27,18:11:10.000,208,10978317,14805,0,1753639869,12961.785686700001,68.00500098000339,53369.988980400005 2025-07-27,18:11:11.000,208,10978231,14645,0,1753639870,12961.799159319991,67.98385358999803,53369.93308344001 2025-07-27,18:11:12.000,208,10978311,14685,0,1753639871,12961.866522420001,68.0684431500049,53370.037890240004 2025-07-27,18:11:13.000,208,10978307,14365,0,1753639872,12961.913676589997,68.11073793000105,53369.988980400005 2025-07-27,18:11:14.000,208,10978280,14645,0,1753639873,12961.913676589997,68.18827836000128,53370.04487736 2025-07-27,18:11:15.000,208,10978370,14565,0,1753639874,12961.839577179991,68.20237662,53369.93308344001 2025-07-27,18:11:16.000,208,10978324,14685,0,1753639875,12961.906940280001,68.15303271000448,53370.03090312001 2025-07-27,18:11:17.000,208,10978365,14525,0,1753639876,12961.846313490001,68.25172053000279,53370.0937872 2025-07-27,18:11:18.000,208,10978295,14565,0,1753639877,12961.846313490001,68.17418010000256,53369.940070560006 2025-07-27,18:11:19.000,208,10978404,14565,0,1753639878,12961.832840869996,68.21647487999871,53369.988980400005 2025-07-27,18:11:20.000,208,10978316,14565,0,1753639879,12961.832840869996,68.24467140000343,53369.891160720006 2025-07-27,18:11:21.000,208,10978331,14485,0,1753639880,12961.853049799996,68.25172053000279,53370.023916 2025-07-27,18:11:22.000,208,10978356,14405,0,1753639881,12961.826104560001,68.27991705000022,53369.96103192001 2025-07-27,18:11:23.000,208,10978275,14525,0,1753639882,12961.738532529991,68.32926096000301,53370.0937872 2025-07-27,18:11:24.000,208,10978283,14525,0,1753639883,12961.691378359996,68.32221183000365,53369.98199328001 2025-07-27,18:11:25.000,208,10978236,14325,0,1753639884,12961.630751569995,68.37155573999917,53369.99596752 2025-07-27,18:11:26.000,208,10978244,14645,0,1753639885,12961.61727894999,68.33631009000237,53369.9540448 2025-07-27,18:11:27.000,208,10978276,14525,0,1753639886,12961.570124779995,68.35745748000045,53370.04487736 2025-07-27,18:11:28.000,208,10978300,14565,0,1753639887,12961.469080129995,68.40680139000324,53369.97500616 2025-07-27,18:11:29.000,208,10978385,14485,0,1753639888,12961.428662269995,68.44204704000003,53369.98199328001 2025-07-27,18:11:30.000,208,10978271,14605,0,1753639889,12961.37477178999,68.38565399999788,53369.919109200004 2025-07-27,18:11:31.000,208,10978349,14525,0,1753639890,12961.33435392999,68.42794878000132,53369.97500616 2025-07-27,18:11:32.000,208,10978329,14565,0,1753639891,12961.29393606999,68.49844008000218,53370.023916 2025-07-27,18:11:33.000,208,10978290,14685,0,1753639892,12961.172682489989,68.42794878000132,53369.99596752 2025-07-27,18:11:34.000,208,10978354,14725,0,1753639893,12961.266990829994,68.39270313000452,53369.93308344001 2025-07-27,18:11:35.000,208,10978299,14485,0,1753639894,12961.206364039994,68.36450660999981,53369.85622512 2025-07-27,18:11:36.000,208,10978347,14605,0,1753639895,12961.118792009998,68.33631009000237,53369.91212208001 2025-07-27,18:11:37.000,208,10978208,14525,0,1753639896,12961.118792009998,68.32926096000301,53369.849238 2025-07-27,18:11:38.000,208,10978312,14645,0,1753639897,12961.051428909988,68.29401530999894,53369.75840544 2025-07-27,18:11:39.000,208,10978118,14525,0,1753639898,12961.017747359998,68.36450660999981,53369.849238 2025-07-27,18:11:40.000,208,10978467,14725,0,1753639899,12960.970593190003,68.33631009000237,53369.80032816 2025-07-27,18:11:41.000,208,10978270,14565,0,1753639900,12960.997538429998,68.4490961699994,53369.80731528 2025-07-27,18:11:42.000,208,10978518,14485,0,1753639901,12961.058165219998,68.32926096000301,53369.93308344001 2025-07-27,18:11:43.000,208,10978263,14525,0,1753639902,12961.044692599993,68.35040835000109,53369.7793668 2025-07-27,18:11:44.000,208,10978422,14325,0,1753639903,12961.064901529993,68.37155573999917,53369.62565016001 2025-07-27,18:11:45.000,208,10978302,14565,0,1753639904,12961.172682489989,68.34335922000173,53369.67456000001 2025-07-27,18:11:46.000,208,10978307,14445,0,1753639905,12961.159209869998,68.3010644399983,53369.723469840006 2025-07-27,18:11:47.000,208,10978293,14685,0,1753639906,12961.159209869998,68.27991705000022,53369.751418320004 2025-07-27,18:11:48.000,208,10978207,14325,0,1753639907,12961.25351820999,68.39270313000452,53369.74443120001 2025-07-27,18:11:49.000,208,10978316,14325,0,1753639908,12961.287199759994,68.32926096000301,53369.68853424 2025-07-27,18:11:50.000,208,10978310,14325,0,1753639909,12961.3815081,68.39270313000452,53369.71648272001 2025-07-27,18:11:51.000,208,10978340,14405,0,1753639910,12961.368035479994,68.40680139000324,53369.81430240001 2025-07-27,18:11:52.000,208,10978427,14165,0,1753639911,12961.428662269995,68.36450660999981,53369.772379680006 2025-07-27,18:11:53.000,208,10978282,14365,0,1753639912,12961.408453339995,68.39270313000452,53369.772379680006 2025-07-27,18:11:54.000,208,10978349,14445,0,1753639913,12961.46234382,68.45614529999875,53369.79334104001 2025-07-27,18:11:55.000,208,10978289,14565,0,1753639914,12961.37477178999,68.4772926900041,53369.702508480004 2025-07-27,18:11:56.000,208,10978280,14205,0,1753639915,12961.368035479994,68.46319442999811,53369.82827664 2025-07-27,18:11:57.000,208,10978193,14445,0,1753639916,12961.29393606999,68.48434182000346,53369.80731528 2025-07-27,18:11:58.000,208,10978267,14605,0,1753639917,12961.287199759994,68.49844008000218,53369.81430240001 2025-07-27,18:11:59.000,208,10978360,14325,0,1753639918,12961.240045589999,68.47024356000475,53369.80032816 2025-07-27,18:12:00.000,208,10978379,14565,0,1753639919,12961.25351820999,68.45614529999875,53369.87718648 2025-07-27,18:12:01.000,208,10978298,14405,0,1753639920,12961.219836659999,68.4772926900041,53369.81430240001 2025-07-27,18:12:02.000,208,10978350,14565,0,1753639921,12961.179418799999,68.37860486999853,53369.7793668 2025-07-27,18:12:03.000,208,10978235,14685,0,1753639922,12961.165946179994,68.40680139000324,53369.71648272001 2025-07-27,18:12:04.000,208,10978254,14365,0,1753639923,12961.112055699989,68.46319442999811,53369.79334104001 2025-07-27,18:12:05.000,208,10978594,14325,0,1753639924,12961.159209869998,68.43499791000067,53369.86321224001 2025-07-27,18:12:06.000,208,10978278,14365,0,1753639925,12961.199627729999,68.40680139000324,53369.84225088001 2025-07-27,18:12:07.000,208,10978130,14645,0,1753639926,12961.226572969994,68.4490961699994,53369.870199360004 2025-07-27,18:12:08.000,208,10978358,14485,0,1753639927,12961.179418799999,68.47024356000475,53369.81430240001 2025-07-27,18:12:09.000,208,10978286,14645,0,1753639928,12961.152473559989,68.36450660999981,53369.870199360004 2025-07-27,18:12:10.000,208,10978335,14445,0,1753639929,12961.152473559989,68.39270313000452,53369.86321224001 2025-07-27,18:12:11.000,208,10978328,14525,0,1753639930,12961.199627729999,68.37860486999853,53369.83526376 2025-07-27,18:12:12.000,208,10978234,14645,0,1753639931,12961.172682489989,68.3010644399983,53369.84225088001 2025-07-27,18:12:13.000,208,10978309,14525,0,1753639932,12961.159209869998,68.38565399999788,53369.849238 2025-07-27,18:12:14.000,208,10978316,14685,0,1753639933,12961.246781899994,68.4138505200026,53369.870199360004 2025-07-27,18:12:15.000,208,10978321,14885,0,1753639934,12961.280463449999,68.3010644399983,53369.85622512 2025-07-27,18:12:16.000,208,10978292,14205,0,1753639935,12961.29393606999,68.35745748000045,53369.84225088001 2025-07-27,18:12:17.000,208,10978318,14445,0,1753639936,12961.25351820999,68.3151627000043,53369.80032816 2025-07-27,18:12:18.000,208,10978287,14645,0,1753639937,12961.300672379999,68.32221183000365,53369.81430240001 2025-07-27,18:12:19.000,208,10978272,14205,0,1753639938,12961.300672379999,68.38565399999788,53369.84225088001 2025-07-27,18:12:20.000,208,10978320,14525,0,1753639939,12961.219836659999,68.39975226000388,53369.80731528 2025-07-27,18:12:21.000,208,10978338,14405,0,1753639940,12961.246781899994,68.37155573999917,53369.73045696 2025-07-27,18:12:22.000,208,10978335,14525,0,1753639941,12961.199627729999,68.4138505200026,53369.68154712 2025-07-27,18:12:23.000,208,10978304,14285,0,1753639942,12961.192891419989,68.32926096000301,53369.723469840006 2025-07-27,18:12:24.000,208,10978375,14165,0,1753639943,12961.165946179994,68.39270313000452,53369.7793668 2025-07-27,18:12:25.000,208,10978302,14325,0,1753639944,12961.159209869998,68.35040835000109,53369.80731528 2025-07-27,18:12:26.000,208,10978258,14445,0,1753639945,12961.152473559989,68.32221183000365,53369.74443120001 2025-07-27,18:12:27.000,208,10978363,14725,0,1753639946,12961.091846769988,68.38565399999788,53369.702508480004 2025-07-27,18:12:28.000,208,10978130,14685,0,1753639947,12961.112055699989,68.38565399999788,53369.751418320004 2025-07-27,18:12:29.000,208,10978302,14685,0,1753639948,12961.105319389993,68.13188531999913,53369.64661152001 2025-07-27,18:12:30.000,208,10978390,14445,0,1753639949,12961.213100349989,68.28696617999958,53369.68853424 2025-07-27,18:12:31.000,208,10978217,14565,0,1753639950,12961.219836659999,68.32221183000365,53369.5697532 2025-07-27,18:12:32.000,208,10978484,14565,0,1753639951,12961.206364039994,68.37155573999917,53369.653598640005 2025-07-27,18:12:33.000,208,10978326,14725,0,1753639952,12961.280463449999,68.32926096000301,53369.74443120001 2025-07-27,18:12:34.000,208,10978222,14205,0,1753639953,12961.36129917,68.3010644399983,53369.66058576 2025-07-27,18:12:35.000,208,10978324,14485,0,1753639954,12961.347826549994,68.30811356999766,53369.66757288 2025-07-27,18:12:36.000,208,10978292,14405,0,1753639955,12961.43539857999,68.3151627000043,53369.73045696 2025-07-27,18:12:37.000,208,10978279,14445,0,1753639956,12961.46234382,68.34335922000173,53369.723469840006 2025-07-27,18:12:38.000,208,10978279,14525,0,1753639957,12961.47581643999,68.33631009000237,53369.7793668 2025-07-27,18:12:39.000,208,10978324,14165,0,1753639958,12961.56338847,68.35040835000109,53369.76539256001 2025-07-27,18:12:40.000,208,10978365,14365,0,1753639959,12961.64422419,68.36450660999981,53369.772379680006 2025-07-27,18:12:41.000,208,10978329,14485,0,1753639960,12961.671169429996,68.34335922000173,53369.78635392 2025-07-27,18:12:42.000,208,10978365,14325,0,1753639961,12961.691378359996,68.27991705000022,53369.78635392 2025-07-27,18:12:43.000,208,10978320,14405,0,1753639962,12961.68464205,68.34335922000173,53369.7793668 2025-07-27,18:12:44.000,208,10978345,14645,0,1753639963,12961.68464205,68.36450660999981,53369.79334104001 2025-07-27,18:12:45.000,208,10978358,14285,0,1753639964,12961.671169429996,68.37860486999853,53369.7793668 2025-07-27,18:12:46.000,208,10978305,14245,0,1753639965,12961.731796219996,68.33631009000237,53369.82827664 2025-07-27,18:12:47.000,208,10978328,14445,0,1753639966,12961.67790573999,68.30811356999766,53369.82827664 2025-07-27,18:12:48.000,208,10978385,14445,0,1753639967,12961.68464205,68.29401530999894,53369.723469840006 2025-07-27,18:12:49.000,208,10978360,14165,0,1753639968,12961.691378359996,68.33631009000237,53369.76539256001 2025-07-27,18:12:50.000,208,10978330,14285,0,1753639969,12961.70485098,68.27991705000022,53369.82827664 2025-07-27,18:12:51.000,208,10978396,14205,0,1753639970,12961.69811466999,68.27991705000022,53369.75840544 2025-07-27,18:12:52.000,208,10978297,14245,0,1753639971,12961.68464205,68.23762227000407,53369.80032816 2025-07-27,18:12:53.000,208,10978354,14445,0,1753639972,12961.691378359996,68.20237662,53369.75840544 2025-07-27,18:12:54.000,208,10978286,14685,0,1753639973,12961.69811466999,68.20237662,53369.702508480004 2025-07-27,18:12:55.000,208,10978286,14605,0,1753639974,12961.691378359996,68.20237662,53369.772379680006 2025-07-27,18:12:56.000,208,10978288,14765,0,1753639975,12961.752005149996,68.1671309700032,53369.71648272001 2025-07-27,18:12:57.000,208,10978312,14525,0,1753639976,12961.752005149996,68.23057314000471,53369.702508480004 2025-07-27,18:12:58.000,208,10978297,14405,0,1753639977,12961.758741459991,68.16008184000384,53369.74443120001 2025-07-27,18:12:59.000,208,10978276,14485,0,1753639978,12961.74526884,68.20942574999935,53369.68853424 2025-07-27,18:13:00.000,208,10978314,14405,0,1753639979,12961.819368249991,68.18122923000192,53369.74443120001 2025-07-27,18:13:01.000,208,10978326,14565,0,1753639980,12961.826104560001,68.12483618999977,53369.78635392 2025-07-27,18:13:02.000,208,10978270,14405,0,1753639981,12961.778950389991,68.11073793000105,53369.74443120001 2025-07-27,18:13:03.000,208,10978317,14525,0,1753639982,12961.893467659997,68.06139401999826,53369.82827664 2025-07-27,18:13:04.000,208,10978286,14365,0,1753639983,12961.906940280001,68.07549228000426,53369.73744408 2025-07-27,18:13:05.000,208,10978353,14445,0,1753639984,12961.933885519997,68.08254141000361,53369.78635392 2025-07-27,18:13:06.000,208,10978310,14605,0,1753639985,12961.967567070002,68.08959054000297,53369.68154712 2025-07-27,18:13:07.000,208,10978282,14405,0,1753639986,12962.007984930002,68.04729575999954,53369.76539256001 2025-07-27,18:13:08.000,208,10978357,14605,0,1753639987,12962.068611720002,68.03319750000082,53369.723469840006 2025-07-27,18:13:09.000,208,10978282,14285,0,1753639988,12962.149447440002,68.08254141000361,53369.76539256001 2025-07-27,18:13:10.000,208,10978324,14285,0,1753639989,12962.169656370002,68.08959054000297,53369.73045696 2025-07-27,18:13:11.000,208,10978317,14445,0,1753639990,12962.176392679998,68.08254141000361,53369.751418320004 2025-07-27,18:13:12.000,208,10978294,14645,0,1753639991,12962.230283159988,68.08254141000361,53369.723469840006 2025-07-27,18:13:13.000,208,10978365,14365,0,1753639992,12962.277437329998,68.13188531999913,53369.74443120001 2025-07-27,18:13:14.000,208,10978392,14485,0,1753639993,12962.344800429993,68.09663967000233,53369.772379680006 2025-07-27,18:13:15.000,208,10978321,14405,0,1753639994,12962.371745669989,68.13188531999913,53369.73045696 2025-07-27,18:13:16.000,208,10978267,14205,0,1753639995,12962.371745669989,68.13188531999913,53369.74443120001 2025-07-27,18:13:17.000,208,10978342,14405,0,1753639996,12962.452581389989,68.14598357999785,53369.73744408 2025-07-27,18:13:18.000,208,10978336,14045,0,1753639997,12962.412163529989,68.18827836000128,53369.772379680006 2025-07-27,18:13:19.000,208,10978371,14485,0,1753639998,12962.479526629999,68.16008184000384,53369.80731528 2025-07-27,18:13:20.000,208,10978315,14365,0,1753639999,12962.459317699999,68.09663967000233,53369.81430240001 2025-07-27,18:13:21.000,208,10978340,14325,0,1753640000,12962.466054009994,68.18827836000128,53369.81430240001 2025-07-27,18:13:22.000,208,10978335,14365,0,1753640001,12962.439108769999,68.18827836000128,53369.870199360004 2025-07-27,18:13:23.000,208,10978382,14565,0,1753640002,12962.466054009994,68.1671309700032,53369.82827664 2025-07-27,18:13:24.000,208,10978353,14565,0,1753640003,12962.432372459989,68.24467140000343,53369.821289520005 2025-07-27,18:13:25.000,208,10978273,14245,0,1753640004,12962.445845079994,68.23762227000407,53369.85622512 2025-07-27,18:13:26.000,208,10978332,14165,0,1753640005,12962.418899839999,68.20237662,53369.80032816 2025-07-27,18:13:27.000,208,10978370,14365,0,1753640006,12962.391954599989,68.18122923000192,53369.84225088001 2025-07-27,18:13:28.000,208,10978330,14605,0,1753640007,12962.418899839999,68.17418010000256,53369.82827664 2025-07-27,18:13:29.000,208,10978344,14725,0,1753640008,12962.445845079994,68.15303271000448,53369.86321224001 2025-07-27,18:13:30.000,208,10978213,14325,0,1753640009,12962.47279031999,68.12483618999977,53369.84225088001 2025-07-27,18:13:31.000,208,10978226,14245,0,1753640010,12962.466054009994,68.13188531999913,53369.82827664 2025-07-27,18:13:32.000,208,10978366,14045,0,1753640011,12962.499735559999,68.10368880000169,53369.85622512 2025-07-27,18:13:33.000,208,10978311,14365,0,1753640012,12962.452581389989,68.08254141000361,53369.83526376 2025-07-27,18:13:34.000,208,10978341,14085,0,1753640013,12962.425636149994,68.08254141000361,53369.78635392 2025-07-27,18:13:35.000,208,10978364,14325,0,1753640014,12962.466054009994,68.0190992400021,53369.821289520005 2025-07-27,18:13:36.000,208,10978288,14205,0,1753640015,12962.418899839999,68.0684431500049,53369.84225088001 2025-07-27,18:13:37.000,208,10978386,14405,0,1753640016,12962.445845079994,68.04729575999954,53369.85622512 2025-07-27,18:13:38.000,208,10978315,14405,0,1753640017,12962.391954599989,68.03319750000082,53369.84225088001 2025-07-27,18:13:39.000,208,10978325,14485,0,1753640018,12962.398690909999,68.01205011000275,53369.83526376 2025-07-27,18:13:40.000,208,10978330,14365,0,1753640019,12962.439108769999,67.99090272000467,53369.83526376 2025-07-27,18:13:41.000,208,10978327,14485,0,1753640020,12962.452581389989,67.97680445999868,53369.85622512 2025-07-27,18:13:42.000,208,10978314,14405,0,1753640021,12962.445845079994,67.97680445999868,53369.84225088001 2025-07-27,18:13:43.000,208,10978351,14325,0,1753640022,12962.412163529989,67.97680445999868,53369.870199360004 2025-07-27,18:13:44.000,208,10978314,14365,0,1753640023,12962.398690909999,67.94860794000124,53369.81430240001 2025-07-27,18:13:45.000,208,10978280,14085,0,1753640024,12962.371745669989,67.89221489999909,53369.821289520005 2025-07-27,18:13:46.000,208,10978280,14325,0,1753640025,12962.351536739989,67.9204114200038,53369.87718648 2025-07-27,18:13:47.000,208,10978338,14245,0,1753640026,12962.371745669989,67.90631315999781,53369.870199360004 2025-07-27,18:13:48.000,208,10978353,14245,0,1753640027,12962.331327809989,67.90631315999781,53369.78635392 2025-07-27,18:13:49.000,208,10978332,14245,0,1753640028,12962.317855189998,67.84992012000293,53369.78635392 2025-07-27,18:13:50.000,208,10978335,14565,0,1753640029,12962.351536739989,67.86401838000165,53369.7793668 2025-07-27,18:13:51.000,208,10978372,14125,0,1753640030,12962.351536739989,67.84992012000293,53369.75840544 2025-07-27,18:13:52.000,208,10978313,14205,0,1753640031,12962.304382569993,67.83582186000422,53369.82827664 2025-07-27,18:13:53.000,208,10978319,14165,0,1753640032,12962.297646259998,67.8569692500023,53369.83526376 2025-07-27,18:13:54.000,208,10978319,13925,0,1753640033,12962.270701019988,67.84992012000293,53369.79334104001 2025-07-27,18:13:55.000,208,10978271,14565,0,1753640034,12962.277437329998,67.83582186000422,53369.7793668 2025-07-27,18:13:56.000,208,10978320,14125,0,1753640035,12962.270701019988,67.84287099000358,53369.78635392 2025-07-27,18:13:57.000,208,10978321,14245,0,1753640036,12962.243755779993,67.84287099000358,53369.849238 2025-07-27,18:13:58.000,208,10978364,14205,0,1753640037,12962.210074230003,67.82172359999822,53369.849238 2025-07-27,18:13:59.000,208,10978353,14405,0,1753640038,12962.203337919993,67.81467446999886,53369.80032816 2025-07-27,18:14:00.000,208,10978296,14005,0,1753640039,12962.149447440002,67.81467446999886,53369.82827664 2025-07-27,18:14:01.000,208,10978339,14085,0,1753640040,12962.102293269993,67.81467446999886,53369.80731528 2025-07-27,18:14:02.000,208,10978321,14045,0,1753640041,12962.075348029997,67.77942882000207,53369.821289520005 2025-07-27,18:14:03.000,208,10978313,14125,0,1753640042,12962.088820650002,67.76533056000335,53369.83526376 2025-07-27,18:14:04.000,208,10978312,14045,0,1753640043,12962.048402790002,67.77237969000271,53369.91212208001 2025-07-27,18:14:05.000,208,10978335,13925,0,1753640044,12962.034930169997,67.77237969000271,53369.891160720006 2025-07-27,18:14:06.000,208,10978339,14245,0,1753640045,12962.021457549992,67.72303577999992,53369.82827664 2025-07-27,18:14:07.000,208,10978289,14045,0,1753640046,12962.014721239997,67.72303577999992,53369.849238 2025-07-27,18:14:08.000,208,10978291,13965,0,1753640047,12961.960830759992,67.68779013000312,53369.85622512 2025-07-27,18:14:09.000,208,10978327,14045,0,1753640048,12961.967567070002,67.69483926000248,53369.81430240001 2025-07-27,18:14:10.000,208,10978317,13965,0,1753640049,12962.001248619992,67.6736918700044,53369.870199360004 2025-07-27,18:14:11.000,208,10978315,14245,0,1753640050,12961.954094449997,67.65254447999905,53369.87718648 2025-07-27,18:14:12.000,208,10978348,14245,0,1753640051,12961.960830759992,67.64549534999969,53369.91212208001 2025-07-27,18:14:13.000,208,10978305,14045,0,1753640052,12961.947358140002,67.6736918700044,53369.89814784 2025-07-27,18:14:14.000,208,10978320,13965,0,1753640053,12961.886731350001,67.64549534999969,53369.849238 2025-07-27,18:14:15.000,208,10978334,13845,0,1753640054,12961.846313490001,67.64549534999969,53369.891160720006 2025-07-27,18:14:16.000,208,10978331,14045,0,1753640055,12961.792423009996,67.64549534999969,53369.87718648 2025-07-27,18:14:17.000,208,10978327,13725,0,1753640056,12961.76547777,67.6102497000029,53369.919109200004 2025-07-27,18:14:18.000,208,10978316,13885,0,1753640057,12961.711587289996,67.58205317999818,53369.870199360004 2025-07-27,18:14:19.000,208,10978334,14245,0,1753640058,12961.65769680999,67.6102497000029,53369.83526376 2025-07-27,18:14:20.000,208,10978323,13965,0,1753640059,12961.630751569995,67.60320057000354,53369.821289520005 2025-07-27,18:14:21.000,208,10978281,13885,0,1753640060,12961.59707001999,67.5609057900001,53369.92609632 2025-07-27,18:14:22.000,208,10978335,13845,0,1753640061,12961.529706919995,67.58205317999818,53369.891160720006 2025-07-27,18:14:23.000,208,10978352,13885,0,1753640062,12961.529706919995,67.52566014000331,53369.82827664 2025-07-27,18:14:24.000,208,10978329,14165,0,1753640063,12961.509497989995,67.57500404999882,53369.89814784 2025-07-27,18:14:25.000,208,10978342,13565,0,1753640064,12961.46234382,67.53975840000203,53369.88417360001 2025-07-27,18:14:26.000,208,10978311,13765,0,1753640065,12961.41518964999,67.53270927000267,53369.89814784 2025-07-27,18:14:27.000,208,10978312,13765,0,1753640066,12961.3815081,67.53975840000203,53369.870199360004 2025-07-27,18:14:28.000,208,10978330,13605,0,1753640067,12961.3815081,67.47631623000052,53369.79334104001 2025-07-27,18:14:29.000,208,10978307,14005,0,1753640068,12961.36129917,67.51156188000459,53369.83526376 2025-07-27,18:14:30.000,208,10978312,13765,0,1753640069,12961.35456285999,67.51861101000395,53369.81430240001 2025-07-27,18:14:31.000,208,10978316,13925,0,1753640070,12961.34109024,67.51156188000459,53369.80731528 2025-07-27,18:14:32.000,208,10978325,13565,0,1753640071,12961.307408689994,67.51156188000459,53369.79334104001 2025-07-27,18:14:33.000,208,10978327,13765,0,1753640072,12961.280463449999,67.46926710000116,53369.76539256001 2025-07-27,18:14:34.000,208,10978367,13845,0,1753640073,12961.287199759994,67.47631623000052,53369.772379680006 2025-07-27,18:14:35.000,208,10978312,13685,0,1753640074,12961.287199759994,67.45516884000244,53369.73045696 2025-07-27,18:14:36.000,208,10978348,13645,0,1753640075,12961.280463449999,67.43402145000437,53369.73744408 2025-07-27,18:14:37.000,208,10978321,13605,0,1753640076,12961.31414499999,67.42697231999773,53369.78635392 2025-07-27,18:14:38.000,208,10978327,13645,0,1753640077,12961.35456285999,67.38467754000158,53369.74443120001 2025-07-27,18:14:39.000,208,10978315,13765,0,1753640078,12961.327617619994,67.37057928000286,53369.73045696 2025-07-27,18:14:40.000,208,10978295,13885,0,1753640079,12961.368035479994,67.34943189000478,53369.71648272001 2025-07-27,18:14:41.000,208,10978315,13645,0,1753640080,12961.408453339995,67.33533362999879,53369.74443120001 2025-07-27,18:14:42.000,208,10978291,13805,0,1753640081,12961.3815081,67.24369493999984,53369.723469840006 2025-07-27,18:14:43.000,208,10978316,13765,0,1753640082,12961.388244409995,67.22959668000112,53369.68154712 2025-07-27,18:14:44.000,208,10978304,14085,0,1753640083,12961.41518964999,67.18025276999833,53369.7094956 2025-07-27,18:14:45.000,208,10978267,13645,0,1753640084,12961.3815081,67.14500712000154,53369.7094956 2025-07-27,18:14:46.000,208,10978325,13765,0,1753640085,12961.35456285999,67.09566320999875,53369.74443120001 2025-07-27,18:14:47.000,208,10978337,13805,0,1753640086,12961.368035479994,67.01107364999916,53369.66058576 2025-07-27,18:14:48.000,208,10978348,13765,0,1753640087,12961.347826549994,67.01107364999916,53369.73744408 2025-07-27,18:14:49.000,208,10978263,13725,0,1753640088,12961.35456285999,66.95468061000429,53369.73744408 2025-07-27,18:14:50.000,208,10978315,13565,0,1753640089,12961.33435392999,66.9405823499983,53369.76539256001 2025-07-27,18:14:51.000,208,10978319,13485,0,1753640090,12961.347826549994,66.89123844000278,53369.772379680006 2025-07-27,18:14:52.000,208,10978308,13805,0,1753640091,12961.35456285999,66.89828757000214,53369.7094956 2025-07-27,18:14:53.000,208,10978301,13565,0,1753640092,12961.36129917,66.85599278999871,53369.73744408 2025-07-27,18:14:54.000,208,10978327,13725,0,1753640093,12961.33435392999,66.82074714000191,53369.723469840006 2025-07-27,18:14:55.000,208,10978306,13565,0,1753640094,12961.347826549994,66.82779627000127,53369.73744408 2025-07-27,18:14:56.000,208,10978351,13565,0,1753640095,12961.34109024,66.79255062000448,53369.68154712 2025-07-27,18:14:57.000,208,10978338,13725,0,1753640096,12961.32088131,66.77845235999848,53369.74443120001 2025-07-27,18:14:58.000,208,10978290,13685,0,1753640097,12961.36129917,66.7573049700004,53369.73744408 2025-07-27,18:14:59.000,208,10978303,13645,0,1753640098,12961.31414499999,66.77140322999912,53369.78635392 2025-07-27,18:15:00.000,208,10978300,13605,0,1753640099,12961.287199759994,66.7573049700004,53369.751418320004 2025-07-27,18:15:01.000,208,10978362,13685,0,1753640100,12961.266990829994,66.7573049700004,53369.80731528 2025-07-27,18:15:02.000,208,10978305,13685,0,1753640101,12961.266990829994,66.75025584000105,53369.7094956 2025-07-27,18:15:03.000,208,10978312,13685,0,1753640102,12961.206364039994,66.75025584000105,53369.76539256001 2025-07-27,18:15:04.000,208,10978281,13925,0,1753640103,12961.179418799999,66.74320671000169,53369.75840544 2025-07-27,18:15:05.000,208,10978312,13765,0,1753640104,12961.118792009998,66.7573049700004,53369.723469840006 2025-07-27,18:15:06.000,208,10978339,13485,0,1753640105,12961.118792009998,66.77845235999848,53369.7094956 2025-07-27,18:15:07.000,208,10978313,13565,0,1753640106,12961.078374149998,66.76435409999976,53369.73744408 2025-07-27,18:15:08.000,208,10978313,13685,0,1753640107,12961.017747359998,66.77845235999848,53369.66757288 2025-07-27,18:15:09.000,208,10978319,13765,0,1753640108,12960.957120569998,66.79255062000448,53369.64661152001 2025-07-27,18:15:10.000,208,10978294,13805,0,1753640109,12960.950384260002,66.79959975000384,53369.66058576 2025-07-27,18:15:11.000,208,10978296,13365,0,1753640110,12960.923439019993,66.79255062000448,53369.61167592 2025-07-27,18:15:12.000,208,10978341,14005,0,1753640111,12960.889757470002,66.8066488800032,53369.64661152001 2025-07-27,18:15:13.000,208,10978325,13605,0,1753640112,12960.889757470002,66.79255062000448,53369.62565016001 2025-07-27,18:15:14.000,208,10978384,13725,0,1753640113,12960.849339610002,66.77140322999912,53369.63263728 2025-07-27,18:15:15.000,208,10978297,13725,0,1753640114,12960.761767579992,66.7573049700004,53369.59770168001 2025-07-27,18:15:16.000,208,10978326,13925,0,1753640115,12960.802185439992,66.75025584000105,53369.61866304 2025-07-27,18:15:17.000,208,10978336,13645,0,1753640116,12960.795449129997,66.72910845000297,53369.57674032001 2025-07-27,18:15:18.000,208,10978316,13685,0,1753640117,12960.761767579992,66.74320671000169,53369.555778960006 2025-07-27,18:15:19.000,208,10978304,13445,0,1753640118,12960.734822339997,66.73615758000233,53369.555778960006 2025-07-27,18:15:20.000,208,10978327,13645,0,1753640119,12960.728086030002,66.73615758000233,53369.54879184001 2025-07-27,18:15:21.000,208,10978326,13565,0,1753640120,12960.721349719992,66.71501019000425,53369.485907760005 2025-07-27,18:15:22.000,208,10978391,13565,0,1753640121,12960.701140789992,66.72910845000297,53369.51385624 2025-07-27,18:15:23.000,208,10978308,13765,0,1753640122,12960.674195549997,66.6938627999989,53369.49289488 2025-07-27,18:15:24.000,208,10978317,13725,0,1753640123,12960.707877100001,66.68681366999954,53369.47892064001 2025-07-27,18:15:25.000,208,10978296,13765,0,1753640124,12960.701140789992,66.71501019000425,53369.45795928001 2025-07-27,18:15:26.000,208,10978321,13565,0,1753640125,12960.694404479997,66.68681366999954,53369.47193352 2025-07-27,18:15:27.000,208,10978331,13565,0,1753640126,12960.734822339997,66.70796106000489,53369.43001080001 2025-07-27,18:15:28.000,208,10978329,13685,0,1753640127,12960.755031269997,66.67271541000082,53369.436997920006 2025-07-27,18:15:29.000,208,10978318,13605,0,1753640128,12960.755031269997,66.66566628000146,53369.42302368 2025-07-27,18:15:30.000,208,10978341,13925,0,1753640129,12960.808921750002,66.66566628000146,53369.42302368 2025-07-27,18:15:31.000,208,10978345,13565,0,1753640130,12960.815658059997,66.61632236999867,53369.436997920006 2025-07-27,18:15:32.000,208,10978353,13605,0,1753640131,12960.849339610002,66.62337149999803,53369.367126720004 2025-07-27,18:15:33.000,208,10978317,13925,0,1753640132,12960.916702709997,66.62337149999803,53369.37411384 2025-07-27,18:15:34.000,208,10978298,13765,0,1753640133,12960.930175330002,66.63042063000466,53369.33917824001 2025-07-27,18:15:35.000,208,10978332,13565,0,1753640134,12960.957120569998,66.58107672000187,53369.34616536 2025-07-27,18:15:36.000,208,10978372,13845,0,1753640135,12960.977329499998,66.60927323999931,53369.367126720004 2025-07-27,18:15:37.000,208,10978329,13565,0,1753640136,12961.011011049988,66.60222410999995,53369.35315248 2025-07-27,18:15:38.000,208,10978322,13965,0,1753640137,12960.984065809993,66.61632236999867,53369.29725552 2025-07-27,18:15:39.000,208,10978321,13765,0,1753640138,12961.011011049988,66.60927323999931,53369.28328128 2025-07-27,18:15:40.000,208,10978337,13685,0,1753640139,12961.037956289998,66.63042063000466,53369.35315248 2025-07-27,18:15:41.000,208,10978325,13885,0,1753640140,12961.051428909988,66.61632236999867,53369.3950752 2025-07-27,18:15:42.000,208,10978334,13925,0,1753640141,12961.011011049988,66.60927323999931,53369.33219112 2025-07-27,18:15:43.000,208,10978299,13765,0,1753640142,12960.997538429998,66.61632236999867,53369.33917824001 2025-07-27,18:15:44.000,208,10978314,13725,0,1753640143,12960.963856879993,66.63746976000402,53369.367126720004 2025-07-27,18:15:45.000,208,10978348,13645,0,1753640144,12960.930175330002,66.59517498000059,53369.37411384 2025-07-27,18:15:46.000,208,10978310,13805,0,1753640145,12960.903230089993,66.57402759000252,53369.37411384 2025-07-27,18:15:47.000,208,10978308,13645,0,1753640146,12960.876284849997,66.57402759000252,53369.42302368 2025-07-27,18:15:48.000,208,10978334,13485,0,1753640147,12960.815658059997,66.5599293300038,53369.45795928001 2025-07-27,18:15:49.000,208,10978327,13405,0,1753640148,12960.781976509992,66.55288020000444,53369.43001080001 2025-07-27,18:15:50.000,208,10978340,13645,0,1753640149,12960.768503890002,66.53878193999844,53369.38110096001 2025-07-27,18:15:51.000,208,10978347,13765,0,1753640150,12960.701140789992,66.55288020000444,53369.43001080001 2025-07-27,18:15:52.000,208,10978336,13605,0,1753640151,12960.714613409997,66.52468367999973,53369.416036560004 2025-07-27,18:15:53.000,208,10978320,13725,0,1753640152,12960.680931859992,66.5599293300038,53369.50686912001 2025-07-27,18:15:54.000,208,10978365,13605,0,1753640153,12960.667459240001,66.51763455000037,53369.45097216 2025-07-27,18:15:55.000,208,10978321,13605,0,1753640154,12960.620305069991,66.5599293300038,53369.45795928001 2025-07-27,18:15:56.000,208,10978351,13925,0,1753640155,12960.573150899996,66.55288020000444,53369.4649464 2025-07-27,18:15:57.000,208,10978280,13765,0,1753640156,12960.573150899996,66.51763455000037,53369.40904944001 2025-07-27,18:15:58.000,208,10978316,13565,0,1753640157,12960.559678279991,66.5458310699978,53369.3950752 2025-07-27,18:15:59.000,208,10978297,13605,0,1753640158,12960.532733039996,66.56697846000316,53369.37411384 2025-07-27,18:16:00.000,208,10978335,13765,0,1753640159,12960.532733039996,66.58107672000187,53369.40206232 2025-07-27,18:16:01.000,208,10978337,13405,0,1753640160,12960.519260419991,66.57402759000252,53369.416036560004 2025-07-27,18:16:02.000,208,10978318,13725,0,1753640161,12960.52599673,66.60927323999931,53369.34616536 2025-07-27,18:16:03.000,208,10978329,13645,0,1753640162,12960.539469349991,66.60222410999995,53369.38110096001 2025-07-27,18:16:04.000,208,10978317,13485,0,1753640163,12960.579887209991,66.62337149999803,53369.42302368 2025-07-27,18:16:05.000,208,10978302,13725,0,1753640164,12960.573150899996,66.61632236999867,53369.37411384 2025-07-27,18:16:06.000,208,10978323,13685,0,1753640165,12960.539469349991,66.6586171500021,53369.388088080006 2025-07-27,18:16:07.000,208,10978357,13525,0,1753640166,12960.532733039996,66.65156802000274,53369.35315248 2025-07-27,18:16:08.000,208,10978285,13805,0,1753640167,12960.539469349991,66.63746976000402,53369.31122976001 2025-07-27,18:16:09.000,208,10978332,13845,0,1753640168,12960.499051489991,66.65156802000274,53369.33219112 2025-07-27,18:16:10.000,208,10978334,13685,0,1753640169,12960.472106249996,66.65156802000274,53369.37411384 2025-07-27,18:16:11.000,208,10978344,13565,0,1753640170,12960.41821576999,66.64451889000338,53369.388088080006 2025-07-27,18:16:12.000,208,10978311,13685,0,1753640171,12960.37779790999,66.65156802000274,53369.40904944001 2025-07-27,18:16:13.000,208,10978357,13645,0,1753640172,12960.310434809995,66.63746976000402,53369.37411384 2025-07-27,18:16:14.000,208,10978306,13645,0,1753640173,12960.249808019995,66.63042063000466,53369.33219112 2025-07-27,18:16:15.000,208,10978302,13445,0,1753640174,12960.18244492,66.60927323999931,53369.33917824001 2025-07-27,18:16:16.000,208,10978322,13765,0,1753640175,12960.101609199999,66.61632236999867,53369.33917824001 2025-07-27,18:16:17.000,208,10978331,13485,0,1753640176,12960.067927649994,66.60927323999931,53369.325204 2025-07-27,18:16:18.000,208,10978316,13845,0,1753640177,12960.000564549999,66.59517498000059,53369.31122976001 2025-07-27,18:16:19.000,208,10978326,13565,0,1753640178,12959.939937759998,66.58812585000123,53369.30424264 2025-07-27,18:16:20.000,208,10978308,13565,0,1753640179,12959.899519899998,66.55288020000444,53369.269307040006 2025-07-27,18:16:21.000,208,10978316,13685,0,1753640180,12959.939937759998,66.58107672000187,53369.28328128 2025-07-27,18:16:22.000,208,10978314,13525,0,1753640181,12959.919728829998,66.58812585000123,53369.248345680004 2025-07-27,18:16:23.000,208,10978330,13525,0,1753640182,12959.899519899998,66.57402759000252,53369.23437144 2025-07-27,18:16:24.000,208,10978355,13485,0,1753640183,12959.865838349993,66.53173280999908,53369.23437144 2025-07-27,18:16:25.000,208,10978305,13765,0,1753640184,12959.872574659988,66.53173280999908,53369.220397200006 2025-07-27,18:16:26.000,208,10978318,13565,0,1753640185,12959.845629419993,66.49648716000229,53369.28328128 2025-07-27,18:16:27.000,208,10978323,13925,0,1753640186,12959.825420489993,66.51763455000037,53369.248345680004 2025-07-27,18:16:28.000,208,10978330,13925,0,1753640187,12959.818684179998,66.48943803000293,53369.23437144 2025-07-27,18:16:29.000,208,10978314,13445,0,1753640188,12959.838893109998,66.48943803000293,53369.22738432 2025-07-27,18:16:30.000,208,10978319,13485,0,1753640189,12959.811947869988,66.51058542000101,53369.13655176 2025-07-27,18:16:31.000,208,10978329,13565,0,1753640190,12959.805211559993,66.48238890000357,53369.12956464 2025-07-27,18:16:32.000,208,10978355,13685,0,1753640191,12959.764793699993,66.48238890000357,53369.09462904001 2025-07-27,18:16:33.000,208,10978304,13445,0,1753640192,12959.771530010003,66.48238890000357,53369.080654800004 2025-07-27,18:16:34.000,208,10978325,13765,0,1753640193,12959.791738939988,66.4471432499995,53369.1155904 2025-07-27,18:16:35.000,208,10978331,13805,0,1753640194,12959.764793699993,66.4471432499995,53369.12257752001 2025-07-27,18:16:36.000,208,10978318,13565,0,1753640195,12959.731112150002,66.46124150999822,53369.12257752001 2025-07-27,18:16:37.000,208,10978360,13645,0,1753640196,12959.731112150002,66.44009412000014,53369.17148736001 2025-07-27,18:16:38.000,208,10978332,13565,0,1753640197,12959.704166909993,66.45419237999886,53369.06668056 2025-07-27,18:16:39.000,208,10978354,13605,0,1753640198,12959.657012739997,66.4471432499995,53369.10860328 2025-07-27,18:16:40.000,208,10978334,13605,0,1753640199,12959.630067500002,66.4118976000027,53369.05969344 2025-07-27,18:16:41.000,208,10978329,13405,0,1753640200,12959.582913329992,66.39075021000463,53369.00379648001 2025-07-27,18:16:42.000,208,10978309,13565,0,1753640201,12959.569440710002,66.39779934000398,53369.02475784001 2025-07-27,18:16:43.000,208,10978307,13685,0,1753640202,12959.542495469992,66.41894673000206,53369.0107836 2025-07-27,18:16:44.000,208,10978265,13605,0,1753640203,12959.522286539992,66.39075021000463,53369.031744960004 2025-07-27,18:16:45.000,208,10978347,13645,0,1753640204,12959.508813920002,66.37665194999863,53368.99680936 2025-07-27,18:16:46.000,208,10978349,13525,0,1753640205,12959.461659749992,66.37665194999863,53369.02475784001 2025-07-27,18:16:47.000,208,10978294,13725,0,1753640206,12959.468396060001,66.35550456000055,53368.9409124 2025-07-27,18:16:48.000,208,10978341,13805,0,1753640207,12959.448187130001,66.35550456000055,53368.96187376 2025-07-27,18:16:49.000,208,10978319,13365,0,1753640208,12959.454923439996,66.36255368999991,53368.982835120005 2025-07-27,18:16:50.000,208,10978324,13925,0,1753640209,12959.414505579996,66.29206238999905,53368.97584800001 2025-07-27,18:16:51.000,208,10978329,13565,0,1753640210,12959.401032959991,66.3132097800044,53368.97584800001 2025-07-27,18:16:52.000,208,10978361,13685,0,1753640211,12959.414505579996,66.3132097800044,53368.98982224 2025-07-27,18:16:53.000,208,10978320,13405,0,1753640212,12959.407769270001,66.32025891000376,53368.94789952 2025-07-27,18:16:54.000,208,10978319,13405,0,1753640213,12959.374087719996,66.3132097800044,53368.91995104 2025-07-27,18:16:55.000,208,10978356,13645,0,1753640214,12959.30672462,66.27796413000033,53368.92693816001 2025-07-27,18:16:56.000,208,10978341,13445,0,1753640215,12959.28651569,66.29206238999905,53368.92693816001 2025-07-27,18:16:57.000,208,10978318,13565,0,1753640216,12959.232625209996,66.29206238999905,53368.89898968 2025-07-27,18:16:58.000,208,10978304,13485,0,1753640217,12959.23936151999,66.27091500000097,53368.90597680001 2025-07-27,18:16:59.000,208,10978297,13525,0,1753640218,12959.212416279996,66.27796413000033,53368.885015440006 2025-07-27,18:17:00.000,208,10978338,13365,0,1753640219,12959.20567997,66.24976761000289,53368.89898968 2025-07-27,18:17:01.000,208,10978317,13765,0,1753640220,12959.15852579999,66.22862022000481,53368.85007984 2025-07-27,18:17:02.000,208,10978290,13765,0,1753640221,12959.14505318,66.22862022000481,53368.83610560001 2025-07-27,18:17:03.000,208,10978327,13525,0,1753640222,12959.13831686999,66.24976761000289,53368.80117 2025-07-27,18:17:04.000,208,10978299,13685,0,1753640223,12959.15852579999,66.20747282999946,53368.815144240005 2025-07-27,18:17:05.000,208,10978334,13605,0,1753640224,12959.18547104,66.22862022000481,53368.84309272 2025-07-27,18:17:06.000,208,10978330,13485,0,1753640225,12959.14505318,66.21452195999882,53368.79418288 2025-07-27,18:17:07.000,208,10978317,13485,0,1753640226,12959.171998419995,66.18632544000138,53368.82911848 2025-07-27,18:17:08.000,208,10978327,13565,0,1753640227,12959.18547104,66.22157108999818,53368.78020864 2025-07-27,18:17:09.000,208,10978370,13765,0,1753640228,12959.151789489995,66.17927631000202,53368.80117 2025-07-27,18:17:10.000,208,10978312,13525,0,1753640229,12959.151789489995,66.18632544000138,53368.75924728001 2025-07-27,18:17:11.000,208,10978322,13765,0,1753640230,12959.151789489995,66.17222718000266,53368.75226016 2025-07-27,18:17:12.000,208,10978349,13725,0,1753640231,12959.11810793999,66.17222718000266,53368.745273040004 2025-07-27,18:17:13.000,208,10978328,13365,0,1753640232,12959.171998419995,66.17222718000266,53368.766234400005 2025-07-27,18:17:14.000,208,10978320,13845,0,1753640233,12959.13831686999,66.1369815299986,53368.75226016 2025-07-27,18:17:15.000,208,10978314,13885,0,1753640234,12959.131580559995,66.1369815299986,53368.72431168 2025-07-27,18:17:16.000,208,10978327,13405,0,1753640235,12959.11810793999,66.10878501000116,53368.696363200004 2025-07-27,18:17:17.000,208,10978303,13525,0,1753640236,12959.11810793999,66.10878501000116,53368.7312988 2025-07-27,18:17:18.000,208,10978303,13685,0,1753640237,12959.09789900999,66.07353936000436,53368.717324560006 2025-07-27,18:17:19.000,208,10978304,13685,0,1753640238,12959.070953769995,66.06649022999773,53368.717324560006 2025-07-27,18:17:20.000,208,10978311,13565,0,1753640239,12959.03727221999,66.05239196999901,53368.68238896 2025-07-27,18:17:21.000,208,10978312,13725,0,1753640240,12959.050744839995,66.07353936000436,53368.61950488001 2025-07-27,18:17:22.000,208,10978313,13685,0,1753640241,12959.03727221999,66.01009719000285,53368.647453360005 2025-07-27,18:17:23.000,208,10978324,13645,0,1753640242,12959.06421746,65.99599893000413,53368.6614276 2025-07-27,18:17:24.000,208,10978305,13245,0,1753640243,12959.070953769995,65.98190066999814,53368.647453360005 2025-07-27,18:17:25.000,208,10978310,13685,0,1753640244,12959.07769007999,65.96075328000006,53368.68238896 2025-07-27,18:17:26.000,208,10978352,13605,0,1753640245,12959.10463532,65.98190066999814,53368.66841472001 2025-07-27,18:17:27.000,208,10978356,13525,0,1753640246,12959.09789900999,65.96075328000006,53368.63347912 2025-07-27,18:17:38.000,208,10978315,13765,0,1753640257,12959.333669859996,65.69993547000195,53368.5566208 2025-07-27,18:17:39.000,208,10978330,13525,0,1753640258,12959.353878789996,65.62944417000108,53368.598543520005 2025-07-27,18:17:40.000,208,10978328,13405,0,1753640259,12959.340406169991,65.59419852000428,53368.60553064 2025-07-27,18:17:41.000,208,10978359,13365,0,1753640260,12959.340406169991,65.51665809000406,53368.56360792 2025-07-27,18:17:42.000,208,10978317,13525,0,1753640261,12959.387560340001,65.50255982999806,53368.626492 2025-07-27,18:17:43.000,208,10978326,13565,0,1753640262,12959.407769270001,65.46026505000191,53368.61251776 2025-07-27,18:17:44.000,208,10978341,13605,0,1753640263,12959.434714509996,65.42501939999784,53368.56360792 2025-07-27,18:17:45.000,208,10978322,13645,0,1753640264,12959.434714509996,65.40387200999976,53368.577582160004 2025-07-27,18:17:46.000,208,10978298,13365,0,1753640265,12959.434714509996,65.32633157999953,53368.56360792 2025-07-27,18:17:47.000,208,10978326,13525,0,1753640266,12959.454923439996,65.29108593000274,53368.58456928 2025-07-27,18:17:48.000,208,10978305,13645,0,1753640267,12959.475132369997,65.19239811000443,53368.647453360005 2025-07-27,18:17:49.000,208,10978306,13445,0,1753640268,12959.488604990001,65.1853489799978,53368.68937608001 2025-07-27,18:17:50.000,208,10978316,13765,0,1753640269,12959.434714509996,65.10780855000485,53368.66841472001 2025-07-27,18:17:51.000,208,10978282,13685,0,1753640270,12959.468396060001,65.03026812000462,53368.67540184 2025-07-27,18:17:52.000,208,10978339,13405,0,1753640271,12959.448187130001,64.99502247000055,53368.61950488001 2025-07-27,18:17:53.000,208,10978342,13685,0,1753640272,12959.475132369997,64.95977682000375,53368.717324560006 2025-07-27,18:17:54.000,208,10978340,13445,0,1753640273,12959.495341299997,64.88223639000353,53368.70335032 2025-07-27,18:17:55.000,208,10978400,13565,0,1753640274,12959.468396060001,64.85403986999881,53368.73828592001 2025-07-27,18:17:56.000,208,10978336,13565,0,1753640275,12959.495341299997,64.81174509000266,53368.68937608001 2025-07-27,18:17:57.000,208,10978354,13325,0,1753640276,12959.535759159997,64.76945030999923,53368.7312988 2025-07-27,18:17:58.000,208,10978329,13685,0,1753640277,12959.542495469992,64.69895900999836,53368.72431168 2025-07-27,18:17:59.000,208,10978362,13645,0,1753640278,12959.535759159997,64.70600813999772,53368.717324560006 2025-07-27,18:18:00.000,208,10978347,13365,0,1753640279,12959.555968089997,64.66371336000157,53368.75924728001 2025-07-27,18:18:01.000,208,10978359,13645,0,1753640280,12959.569440710002,64.64961510000285,53368.75924728001 2025-07-27,18:18:02.000,208,10978342,13645,0,1753640281,12959.576177019997,64.6566642300022,53368.79418288 2025-07-27,18:18:03.000,208,10978332,13645,0,1753640282,12959.596385949997,64.67781162000028,53368.815144240005 2025-07-27,18:18:04.000,208,10978339,13605,0,1753640283,12959.596385949997,64.691909879999,53368.83610560001 2025-07-27,18:18:05.000,208,10978402,13685,0,1753640284,12959.589649640002,64.691909879999,53368.82911848 2025-07-27,18:18:06.000,208,10978303,13605,0,1753640285,12959.603122259992,64.67781162000028,53368.82213136 2025-07-27,18:18:07.000,208,10978326,13525,0,1753640286,12959.603122259992,64.71305727000436,53368.85007984 2025-07-27,18:18:08.000,208,10978286,13365,0,1753640287,12959.609858570002,64.73420466000243,53368.864054080004 2025-07-27,18:18:09.000,208,10978399,13365,0,1753640288,12959.636803809997,64.70600813999772,53368.83610560001 2025-07-27,18:18:10.000,208,10978323,13645,0,1753640289,12959.643540119992,64.71305727000436,53368.8710412 2025-07-27,18:18:11.000,208,10978338,13565,0,1753640290,12959.630067500002,64.74830292000115,53368.864054080004 2025-07-27,18:18:12.000,208,10978344,13445,0,1753640291,12959.650276430002,64.75535205000051,53368.85007984 2025-07-27,18:18:13.000,208,10978338,13725,0,1753640292,12959.683957979993,64.75535205000051,53368.815144240005 2025-07-27,18:18:14.000,208,10978337,13485,0,1753640293,12959.737848459998,64.77649943999859,53368.79418288 2025-07-27,18:18:15.000,208,10978319,13605,0,1753640294,12959.731112150002,64.76240117999987,53368.85007984 2025-07-27,18:18:16.000,208,10978340,13805,0,1753640295,12959.778266319998,64.79059770000458,53368.79418288 2025-07-27,18:18:17.000,208,10978367,13725,0,1753640296,12959.845629419993,64.76945030999923,53368.85706696001 2025-07-27,18:18:18.000,208,10978360,13445,0,1753640297,12959.838893109998,64.76945030999923,53368.78719576001 2025-07-27,18:18:19.000,208,10978323,13485,0,1753640298,12959.845629419993,64.74125379000179,53368.78719576001 2025-07-27,18:18:20.000,208,10978346,13565,0,1753640299,12959.865838349993,64.74125379000179,53368.83610560001 2025-07-27,18:18:21.000,208,10978301,13245,0,1753640300,12959.892783589989,64.74125379000179,53368.83610560001 2025-07-27,18:18:22.000,208,10978332,13485,0,1753640301,12959.879310969998,64.68486074999964,53368.85706696001 2025-07-27,18:18:23.000,208,10978365,13405,0,1753640302,12959.859102039998,64.66371336000157,53368.885015440006 2025-07-27,18:18:24.000,208,10978309,13645,0,1753640303,12959.845629419993,64.68486074999964,53368.87802832001 2025-07-27,18:18:25.000,208,10978325,13405,0,1753640304,12959.865838349993,64.6566642300022,53368.89200256 2025-07-27,18:18:26.000,208,10978374,13645,0,1753640305,12959.906256209993,64.6566642300022,53368.87802832001 2025-07-27,18:18:27.000,208,10978349,13565,0,1753640306,12959.912992519989,64.62846771000477,53368.912963920004 2025-07-27,18:18:28.000,208,10978332,13605,0,1753640307,12959.892783589989,64.57912380000198,53368.90597680001 2025-07-27,18:18:29.000,208,10978345,13525,0,1753640308,12959.946674069994,64.52273075999983,53368.94789952 2025-07-27,18:18:30.000,208,10978302,13685,0,1753640309,12959.939937759998,64.50158337000175,53368.912963920004 2025-07-27,18:18:31.000,208,10978350,13325,0,1753640310,12959.953410379989,64.47338685000432,53368.9409124 2025-07-27,18:18:32.000,208,10978333,13525,0,1753640311,12959.960146689999,64.41699381000217,53368.9409124 2025-07-27,18:18:33.000,208,10978299,13685,0,1753640312,12959.980355619999,64.42404294000153,53368.9409124 2025-07-27,18:18:34.000,208,10978344,13485,0,1753640313,12960.03424609999,64.38879729000473,53368.96886088 2025-07-27,18:18:35.000,208,10978344,13565,0,1753640314,12960.047718719994,64.32535512000322,53368.92693816001 2025-07-27,18:18:36.000,208,10978361,13325,0,1753640315,12960.108345509994,64.29715859999851,53368.92693816001 2025-07-27,18:18:37.000,208,10978347,13325,0,1753640316,12960.128554439994,64.26896208000107,53368.96187376 2025-07-27,18:18:38.000,208,10978370,13365,0,1753640317,12960.168972299994,64.26896208000107,53369.0107836 2025-07-27,18:18:39.000,208,10978348,13725,0,1753640318,12960.16223599,64.22666729999764,53369.01777072 2025-07-27,18:18:40.000,208,10978364,13445,0,1753640319,12960.23633539999,64.1984707800002,53369.052706320006 2025-07-27,18:18:41.000,208,10978361,13645,0,1753640320,12960.28348957,64.21256903999893,53369.08764192 2025-07-27,18:18:42.000,208,10978325,13445,0,1753640321,12960.3036985,64.20551990999957,53369.05969344 2025-07-27,18:18:43.000,208,10978335,13365,0,1753640322,12960.29696218999,64.1984707800002,53369.05969344 2025-07-27,18:18:44.000,208,10978333,13485,0,1753640323,12960.31717111999,64.1984707800002,53369.03873208 2025-07-27,18:18:45.000,208,10978320,13485,0,1753640324,12960.391270529995,64.21256903999893,53369.1155904 2025-07-27,18:18:46.000,208,10978363,13765,0,1753640325,12960.34411636,64.17027426000277,53369.07366768001 2025-07-27,18:18:47.000,208,10978331,13645,0,1753640326,12960.34411636,64.17732339000213,53369.07366768001 2025-07-27,18:18:48.000,208,10978297,13605,0,1753640327,12960.330643739995,64.21256903999893,53369.09462904001 2025-07-27,18:18:49.000,208,10978361,13285,0,1753640328,12960.350852669995,64.22666729999764,53369.09462904001 2025-07-27,18:18:50.000,208,10978346,13405,0,1753640329,12960.35758897999,64.26896208000107,53369.16450024 2025-07-27,18:18:51.000,208,10978342,13765,0,1753640330,12960.29696218999,64.29010946999915,53369.13655176 2025-07-27,18:18:52.000,208,10978336,13765,0,1753640331,12960.3036985,64.28306033999979,53369.150526000005 2025-07-27,18:18:53.000,208,10978322,13925,0,1753640332,12960.290225879995,64.32535512000322,53369.150526000005 2025-07-27,18:18:54.000,208,10978330,13485,0,1753640333,12960.22286278,64.30420772999787,53369.17847448 2025-07-27,18:18:55.000,208,10978366,13445,0,1753640334,12960.189181229995,64.33945338000194,53369.19244872001 2025-07-27,18:18:56.000,208,10978353,13565,0,1753640335,12960.11508181999,64.32535512000322,53369.1854616 2025-07-27,18:18:57.000,208,10978364,13605,0,1753640336,12960.088136579994,64.32535512000322,53369.17148736001 2025-07-27,18:18:58.000,208,10978320,13645,0,1753640337,12960.09487288999,64.35355164000066,53369.16450024 2025-07-27,18:18:59.000,208,10978330,13485,0,1753640338,12960.061191339999,64.36060077000002,53369.15751312 2025-07-27,18:19:00.000,208,10978354,13645,0,1753640339,12960.03424609999,64.35355164000066,53369.17148736001 2025-07-27,18:19:01.000,208,10978356,13605,0,1753640340,12959.987091929994,64.32535512000322,53369.17847448 2025-07-27,18:19:02.000,208,10978329,13485,0,1753640341,12959.966882999994,64.35355164000066,53369.16450024 2025-07-27,18:19:03.000,208,10978324,13605,0,1753640342,12959.973619309989,64.33240425000258,53369.16450024 2025-07-27,18:19:04.000,208,10978303,13525,0,1753640343,12959.960146689999,64.36060077000002,53369.14353888001 2025-07-27,18:19:05.000,208,10978348,13565,0,1753640344,12959.946674069994,64.3112568600045,53369.17847448 2025-07-27,18:19:06.000,208,10978364,13605,0,1753640345,12959.939937759998,64.29715859999851,53369.150526000005 2025-07-27,18:19:07.000,208,10978355,13405,0,1753640346,12959.919728829998,64.32535512000322,53369.09462904001 2025-07-27,18:19:08.000,208,10978340,13685,0,1753640347,12959.879310969998,64.30420772999787,53369.101616160006 2025-07-27,18:19:09.000,208,10978343,13445,0,1753640348,12959.872574659988,64.29715859999851,53369.12956464 2025-07-27,18:19:10.000,208,10978347,13725,0,1753640349,12959.832156799988,64.24076556000364,53369.09462904001 2025-07-27,18:19:11.000,208,10978315,13525,0,1753640350,12959.859102039998,64.24076556000364,53369.12257752001 2025-07-27,18:19:12.000,208,10978318,13565,0,1753640351,12959.852365729988,64.19142165000085,53369.101616160006 2025-07-27,18:19:13.000,208,10978327,13685,0,1753640352,12959.811947869988,64.21961816999828,53369.08764192 2025-07-27,18:19:14.000,208,10978339,13565,0,1753640353,12959.859102039998,64.14207773999806,53369.08764192 2025-07-27,18:19:15.000,208,10978301,13525,0,1753640354,12959.886047279993,64.10683209000126,53369.06668056 2025-07-27,18:19:16.000,208,10978321,13365,0,1753640355,12959.825420489993,64.07863557000383,53369.07366768001 2025-07-27,18:19:17.000,208,10978315,13405,0,1753640356,12959.859102039998,64.06453730999783,53369.12956464 2025-07-27,18:19:18.000,208,10978325,13725,0,1753640357,12959.805211559993,64.02224253000168,53369.08764192 2025-07-27,18:19:19.000,208,10978326,13725,0,1753640358,12959.825420489993,63.99404601000424,53369.101616160006 2025-07-27,18:19:20.000,208,10978341,13405,0,1753640359,12959.852365729988,63.97289861999889,53369.12257752001 2025-07-27,18:19:21.000,208,10978325,13245,0,1753640360,12959.818684179998,63.93765297000209,53369.101616160006 2025-07-27,18:19:22.000,208,10978339,13685,0,1753640361,12959.778266319998,63.916505580004014,53369.10860328 2025-07-27,18:19:23.000,208,10978353,13405,0,1753640362,12959.778266319998,63.92355471000337,53369.13655176 2025-07-27,18:19:24.000,208,10978348,13605,0,1753640363,12959.798475249998,63.846014280003146,53369.12956464 2025-07-27,18:19:25.000,208,10978338,13605,0,1753640364,12959.791738939988,63.853063410002505,53369.150526000005 2025-07-27,18:19:26.000,208,10978287,13485,0,1753640365,12959.791738939988,63.860112540001865,53369.14353888001 2025-07-27,18:19:27.000,208,10978281,13325,0,1753640366,12959.805211559993,63.90240731999802,53369.10860328 2025-07-27,18:19:28.000,208,10978319,13445,0,1753640367,12959.764793699993,63.909456450004654,53369.16450024 2025-07-27,18:19:29.000,208,10978328,13405,0,1753640368,12959.785002629993,63.90240731999802,53369.17148736001 2025-07-27,18:19:30.000,208,10978294,13685,0,1753640369,12959.758057389998,63.93060384000273,53369.12956464 2025-07-27,18:19:31.000,208,10978292,13805,0,1753640370,12959.731112150002,63.94470210000145,53369.15751312 2025-07-27,18:19:32.000,208,10978334,13365,0,1753640371,12959.704166909993,63.94470210000145,53369.17148736001 2025-07-27,18:19:33.000,208,10978277,13405,0,1753640372,12959.657012739997,64.0010951400036,53369.17847448 2025-07-27,18:19:34.000,208,10978244,13365,0,1753640373,12959.636803809997,64.02224253000168,53369.17847448 2025-07-27,18:19:35.000,208,10978312,13325,0,1753640374,12959.582913329992,64.02224253000168,53369.2553328 2025-07-27,18:19:36.000,208,10978280,13445,0,1753640375,12959.582913329992,64.07158644000447,53369.150526000005 2025-07-27,18:19:37.000,208,10978278,13725,0,1753640376,12959.448187130001,64.0997829600019,53369.15751312 2025-07-27,18:19:38.000,208,10978279,13605,0,1753640377,12959.394296649996,64.14207773999806,53369.150526000005 2025-07-27,18:19:39.000,208,10978342,13725,0,1753640378,12959.353878789996,64.1350286099987,53369.150526000005 2025-07-27,18:19:40.000,208,10978287,13485,0,1753640379,12959.273043069996,64.1491268700047,53369.16450024 2025-07-27,18:19:41.000,208,10978304,13485,0,1753640380,12959.20567997,64.17027426000277,53369.13655176 2025-07-27,18:19:42.000,208,10978323,13565,0,1753640381,12959.11810793999,64.1350286099987,53369.12257752001 2025-07-27,18:19:43.000,208,10978327,13445,0,1753640382,12959.05748114999,64.18437252000149,53369.101616160006 2025-07-27,18:19:44.000,208,10978330,13525,0,1753640383,12958.969909119995,64.18437252000149,53369.1155904 2025-07-27,18:19:45.000,208,10978295,13405,0,1753640384,12958.949700189994,64.18437252000149,53369.12257752001 2025-07-27,18:19:46.000,208,10978302,13325,0,1753640385,12958.889073399994,64.19142165000085,53369.08764192 2025-07-27,18:19:47.000,208,10978314,13645,0,1753640386,12958.83518291999,64.17027426000277,53369.05969344 2025-07-27,18:19:48.000,208,10978281,13405,0,1753640387,12958.801501369999,64.17732339000213,53369.09462904001 2025-07-27,18:19:49.000,208,10978293,13405,0,1753640388,12958.801501369999,64.19142165000085,53369.06668056 2025-07-27,18:19:50.000,208,10978332,13525,0,1753640389,12958.740874579998,64.17027426000277,53369.080654800004 2025-07-27,18:19:51.000,208,10978330,13605,0,1753640390,12958.693720409989,64.15617600000405,53368.982835120005 2025-07-27,18:19:52.000,208,10978297,13445,0,1753640391,12958.646566239993,64.12797947999934,53368.98982224 2025-07-27,18:19:53.000,208,10978324,13445,0,1753640392,12958.612884689988,64.10683209000126,53369.02475784001 2025-07-27,18:19:54.000,208,10978297,13565,0,1753640393,12958.592675759988,64.0997829600019,53369.0107836 2025-07-27,18:19:55.000,208,10978317,13525,0,1753640394,12958.498367419998,64.10683209000126,53368.982835120005 2025-07-27,18:19:56.000,208,10978336,13925,0,1753640395,12958.498367419998,64.05748817999847,53368.9409124 2025-07-27,18:19:57.000,208,10978316,13725,0,1753640396,12958.464685869993,64.05748817999847,53368.89200256 2025-07-27,18:19:58.000,208,10978291,13645,0,1753640397,12958.424268009992,64.00814427000296,53368.97584800001 2025-07-27,18:19:59.000,208,10978299,13565,0,1753640398,12958.383850149992,64.01519340000232,53368.885015440006 2025-07-27,18:20:00.000,208,10978299,13445,0,1753640399,12958.309750740002,64.02224253000168,53368.87802832001 2025-07-27,18:20:01.000,208,10978303,13605,0,1753640400,12958.316487049997,64.0363407900004,53368.8710412 2025-07-27,18:20:02.000,208,10978307,13605,0,1753640401,12958.242387639992,64.02224253000168,53368.8710412 2025-07-27,18:20:03.000,208,10978296,13565,0,1753640402,12958.201969779991,64.02224253000168,53368.815144240005 2025-07-27,18:20:04.000,208,10978300,13605,0,1753640403,12958.154815609996,64.00814427000296,53368.89200256 2025-07-27,18:20:05.000,208,10978300,13605,0,1753640404,12958.100925129991,63.979947749998246,53368.82213136 2025-07-27,18:20:06.000,208,10978271,13525,0,1753640405,12958.100925129991,63.979947749998246,53368.745273040004 2025-07-27,18:20:07.000,208,10978333,13565,0,1753640406,12958.02682572,63.979947749998246,53368.78020864 2025-07-27,18:20:08.000,208,10978322,13565,0,1753640407,12957.97967154999,64.0010951400036,53368.745273040004 2025-07-27,18:20:09.000,208,10978276,13525,0,1753640408,12957.97967154999,63.99404601000424,53368.72431168 2025-07-27,18:20:10.000,208,10978318,13565,0,1753640409,12957.90557214,64.00814427000296,53368.7312988 2025-07-27,18:20:11.000,208,10978329,13605,0,1753640410,12957.88536321,63.98699688000488,53368.766234400005 2025-07-27,18:20:12.000,208,10978331,13325,0,1753640411,12957.81800010999,64.0010951400036,53368.766234400005 2025-07-27,18:20:13.000,208,10978340,13205,0,1753640412,12957.770845939995,64.00814427000296,53368.75226016 2025-07-27,18:20:14.000,208,10978312,13445,0,1753640413,12957.75737331999,64.02929166000104,53368.72431168 2025-07-27,18:20:15.000,208,10978323,13485,0,1753640414,12957.68327391,63.99404601000424,53368.745273040004 2025-07-27,18:20:16.000,208,10978260,13925,0,1753640415,12957.629383429994,64.0010951400036,53368.717324560006 2025-07-27,18:20:17.000,208,10978324,13605,0,1753640416,12957.61591080999,64.07158644000447,53368.73828592001 2025-07-27,18:20:18.000,208,10978335,13245,0,1753640417,12957.528338779994,64.0363407900004,53368.6614276 2025-07-27,18:20:19.000,208,10978269,13445,0,1753640418,12957.494657229989,64.0010951400036,53368.61950488001 2025-07-27,18:20:20.000,208,10978302,13685,0,1753640419,12957.447503059993,63.96584948999953,53368.57059504001 2025-07-27,18:20:21.000,208,10978293,13725,0,1753640420,12957.420557819998,63.979947749998246,53368.63347912 2025-07-27,18:20:22.000,208,10978269,13245,0,1753640421,12957.380139959998,64.0010951400036,53368.58456928 2025-07-27,18:20:23.000,208,10978296,13485,0,1753640422,12957.339722099998,63.98699688000488,53368.577582160004 2025-07-27,18:20:24.000,208,10978285,13245,0,1753640423,12957.285831619993,64.00814427000296,53368.58456928 2025-07-27,18:20:25.000,208,10978301,13445,0,1753640424,12957.279095309998,64.02929166000104,53368.598543520005 2025-07-27,18:20:26.000,208,10978263,13645,0,1753640425,12957.191523280002,64.04338991999975,53368.577582160004 2025-07-27,18:20:27.000,208,10978349,13685,0,1753640426,12957.171314350002,64.06453730999783,53368.598543520005 2025-07-27,18:20:28.000,208,10978308,13245,0,1753640427,12957.178050659997,64.06453730999783,53368.58456928 2025-07-27,18:20:29.000,208,10978229,13565,0,1753640428,12957.144369109992,64.05748817999847,53368.51469808 2025-07-27,18:20:30.000,208,10978321,13445,0,1753640429,12957.103951249992,64.07158644000447,53368.54264656001 2025-07-27,18:20:31.000,208,10978321,13405,0,1753640430,12957.077006009997,64.08568470000318,53368.4867496 2025-07-27,18:20:32.000,208,10978319,13565,0,1753640431,12957.043324459992,64.10683209000126,53368.45181400001 2025-07-27,18:20:33.000,208,10978295,13525,0,1753640432,12957.016379219996,64.12093034999998,53368.45181400001 2025-07-27,18:20:34.000,208,10978332,13365,0,1753640433,12956.975961359996,64.1491268700047,53368.44482688 2025-07-27,18:20:35.000,208,10978318,13765,0,1753640434,12956.901861949991,64.14207773999806,53368.45181400001 2025-07-27,18:20:36.000,208,10978302,13685,0,1753640435,12956.901861949991,64.15617600000405,53368.37495568001 2025-07-27,18:20:37.000,208,10978347,13405,0,1753640436,12956.874916709996,64.1350286099987,53368.409891280004 2025-07-27,18:20:38.000,208,10978324,13485,0,1753640437,12956.82776254,64.15617600000405,53368.39591704 2025-07-27,18:20:39.000,208,10978336,13565,0,1753640438,12956.80081729999,64.1491268700047,53368.42386552001 2025-07-27,18:20:40.000,208,10978356,13405,0,1753640439,12956.76713575,64.12797947999934,53368.39591704 2025-07-27,18:20:41.000,208,10978342,13405,0,1753640440,12956.733454199995,64.11388122000062,53368.31905872 2025-07-27,18:20:42.000,208,10978344,13645,0,1753640441,12956.65935478999,64.08568470000318,53368.312071600005 2025-07-27,18:20:43.000,208,10978279,13485,0,1753640442,12956.591991689995,64.04338991999975,53368.22822616 2025-07-27,18:20:44.000,208,10978317,13645,0,1753640443,12956.59872799999,64.00814427000296,53368.277136 2025-07-27,18:20:45.000,208,10978306,13645,0,1753640444,12956.55831013999,63.98699688000488,53368.277136 2025-07-27,18:20:46.000,208,10978262,13765,0,1753640445,12956.511155969994,63.93060384000273,53368.25617464001 2025-07-27,18:20:47.000,208,10978350,13365,0,1753640446,12956.490947039994,63.89535818999866,53368.27014888 2025-07-27,18:20:48.000,208,10978306,13445,0,1753640447,12956.430320249994,63.846014280003146,53368.18630344001 2025-07-27,18:20:49.000,208,10978349,13325,0,1753640448,12956.41684762999,63.82486688999779,53368.18630344001 2025-07-27,18:20:50.000,208,10978303,13525,0,1753640449,12956.389902389994,63.78257211000164,53368.193290560004 2025-07-27,18:20:51.000,208,10978340,13445,0,1753640450,12956.322539289999,63.69798255000205,53368.20027768 2025-07-27,18:20:52.000,208,10978361,13925,0,1753640451,12956.288857739994,63.683884290003334,53368.102458 2025-07-27,18:20:53.000,208,10978309,13565,0,1753640452,12956.268648809993,63.669786030004616,53368.158354959996 2025-07-27,18:20:54.000,208,10978307,13565,0,1753640453,12956.261912499998,63.64863863999926,53368.144380720005 2025-07-27,18:20:55.000,208,10978351,13405,0,1753640454,12956.228230949993,63.578147339998395,53368.095470880005 2025-07-27,18:20:56.000,208,10978315,13365,0,1753640455,12956.194549399988,63.571098209999036,53368.046561040006 2025-07-27,18:20:57.000,208,10978319,13325,0,1753640456,12956.181076779998,63.47945952000009,53368.07450952 2025-07-27,18:20:58.000,208,10978292,13565,0,1753640457,12956.167604159993,63.47241039000073,53367.99765120001 2025-07-27,18:20:59.000,208,10978336,13645,0,1753640458,12956.154131539988,63.451263000002655,53367.976689840005 2025-07-27,18:21:00.000,208,10978321,13165,0,1753640459,12956.154131539988,63.451263000002655,53367.9627156 2025-07-27,18:21:01.000,208,10978326,13645,0,1753640460,12956.154131539988,63.46536126000137,53367.98367696 2025-07-27,18:21:02.000,208,10978326,13685,0,1753640461,12956.167604159993,63.43011561000458,53367.96970272001 2025-07-27,18:21:03.000,208,10978315,13645,0,1753640462,12956.154131539988,63.43011561000458,53367.92079288001 2025-07-27,18:21:04.000,208,10978330,13605,0,1753640463,12956.127186299993,63.43716474000394,53367.857908800004 2025-07-27,18:21:05.000,208,10978313,13645,0,1753640464,12956.160867849998,63.43011561000458,53367.89983152001 2025-07-27,18:21:06.000,208,10978331,13325,0,1753640465,12956.167604159993,63.394869960000506,53367.85092168001 2025-07-27,18:21:07.000,208,10978280,13605,0,1753640466,12956.140658919998,63.401919089999865,53367.84393456 2025-07-27,18:21:08.000,208,10978312,13685,0,1753640467,12956.167604159993,63.41601734999858,53367.83694744 2025-07-27,18:21:09.000,208,10978345,13365,0,1753640468,12956.154131539988,63.42306647999794,53367.83694744 2025-07-27,18:21:10.000,208,10978305,13605,0,1753640469,12956.147395229993,63.444213870003296,53367.7880376 2025-07-27,18:21:11.000,208,10978227,13485,0,1753640470,12956.181076779998,63.48650864999945,53367.808998960005 2025-07-27,18:21:12.000,208,10978261,13565,0,1753640471,12956.214758329988,63.46536126000137,53367.760089120005 2025-07-27,18:21:13.000,208,10978279,13685,0,1753640472,12956.261912499998,63.52880343000288,53367.75310200001 2025-07-27,18:21:14.000,208,10978302,13685,0,1753640473,12956.255176189989,63.507656040004804,53367.690217920004 2025-07-27,18:21:15.000,208,10978284,13565,0,1753640474,12956.288857739994,63.5429016900016,53367.72515352 2025-07-27,18:21:16.000,208,10978321,13445,0,1753640475,12956.309066669994,63.51470517000416,53367.66226944001 2025-07-27,18:21:17.000,208,10978317,13445,0,1753640476,12956.315802979989,63.56404907999968,53367.70419216001 2025-07-27,18:21:18.000,208,10978321,13405,0,1753640477,12956.329275599994,63.571098209999036,53367.62733384 2025-07-27,18:21:19.000,208,10978289,13485,0,1753640478,12956.362957149999,63.59929473000375,53367.69720504 2025-07-27,18:21:20.000,208,10978304,13565,0,1753640479,12956.430320249994,63.585196469997754,53367.711179280006 2025-07-27,18:21:21.000,208,10978308,13325,0,1753640480,12956.4640018,63.627491250001185,53367.68323080001 2025-07-27,18:21:22.000,208,10978328,13325,0,1753640481,12956.45726548999,63.627491250001185,53367.68323080001 2025-07-27,18:21:23.000,208,10978340,13685,0,1753640482,12956.45726548999,63.60634386000311,53367.66925656 2025-07-27,18:21:24.000,208,10978290,13205,0,1753640483,12956.511155969994,63.64863863999926,53367.70419216001 2025-07-27,18:21:25.000,208,10978304,13645,0,1753640484,12956.531364899995,63.6415895099999,53367.7181664 2025-07-27,18:21:26.000,208,10978304,13565,0,1753640485,12956.54483752,63.59929473000375,53367.67624368 2025-07-27,18:21:27.000,208,10978292,13565,0,1753640486,12956.551573829995,63.59224560000439,53367.62034672 2025-07-27,18:21:28.000,208,10978300,13485,0,1753640487,12956.61893692999,63.60634386000311,53367.655282319996 2025-07-27,18:21:29.000,208,10978280,13605,0,1753640488,12956.632409549995,63.56404907999968,53367.63432096001 2025-07-27,18:21:30.000,208,10978337,13485,0,1753640489,12956.64588217,63.52880343000288,53367.62034672 2025-07-27,18:21:31.000,208,10978277,13365,0,1753640490,12956.70650896,63.50060690999817,53367.60637248 2025-07-27,18:21:32.000,208,10978318,13485,0,1753640491,12956.78060836999,63.52880343000288,53367.6482952 2025-07-27,18:21:33.000,208,10978327,13485,0,1753640492,12956.78734468,63.49355777999881,53367.655282319996 2025-07-27,18:21:34.000,208,10978272,13525,0,1753640493,12956.854707779996,63.46536126000137,53367.655282319996 2025-07-27,18:21:35.000,208,10978290,13685,0,1753640494,12956.90859826,63.451263000002655,53367.62733384 2025-07-27,18:21:36.000,208,10978331,13325,0,1753640495,12956.989433980001,63.451263000002655,53367.66925656 2025-07-27,18:21:37.000,208,10978347,13645,0,1753640496,12957.023115529992,63.42306647999794,53367.66226944001 2025-07-27,18:21:38.000,208,10978317,13245,0,1753640497,12957.063533389992,63.43011561000458,53367.6482952 2025-07-27,18:21:39.000,208,10978267,13565,0,1753640498,12957.117423869997,63.43716474000394,53367.57143688 2025-07-27,18:21:40.000,208,10978335,13525,0,1753640499,12957.164578039992,63.451263000002655,53367.62733384 2025-07-27,18:21:41.000,208,10978301,13405,0,1753640500,12957.225204829992,63.451263000002655,53367.63432096001 2025-07-27,18:21:42.000,208,10978258,13325,0,1753640501,12957.238677449997,63.43716474000394,53367.655282319996 2025-07-27,18:21:43.000,208,10978326,13245,0,1753640502,12957.265622689993,63.41601734999858,53367.655282319996 2025-07-27,18:21:44.000,208,10978245,13605,0,1753640503,12957.326249479993,63.43716474000394,53367.66925656 2025-07-27,18:21:45.000,208,10978264,13445,0,1753640504,12957.359931029998,63.444213870003296,53367.655282319996 2025-07-27,18:21:46.000,208,10978261,13365,0,1753640505,12957.373403649988,63.451263000002655,53367.655282319996 2025-07-27,18:21:47.000,208,10978334,13405,0,1753640506,12957.400348889998,63.47241039000073,53367.72515352 2025-07-27,18:21:48.000,208,10978265,13445,0,1753640507,12957.380139959998,63.46536126000137,53367.711179280006 2025-07-27,18:21:49.000,208,10978334,13285,0,1753640508,12957.400348889998,63.48650864999945,53367.711179280006 2025-07-27,18:21:50.000,208,10978309,13605,0,1753640509,12957.420557819998,63.47945952000009,53367.77406336 2025-07-27,18:21:51.000,208,10978298,13485,0,1753640510,12957.427294129993,63.49355777999881,53367.79502472 2025-07-27,18:21:52.000,208,10978294,13685,0,1753640511,12957.413821509988,63.52175430000352,53367.760089120005 2025-07-27,18:21:53.000,208,10978303,13485,0,1753640512,12957.413821509988,63.54995082000096,53367.76707624 2025-07-27,18:21:54.000,208,10978317,13325,0,1753640513,12957.427294129993,63.578147339998395,53367.760089120005 2025-07-27,18:21:55.000,208,10978288,13525,0,1753640514,12957.400348889998,63.578147339998395,53367.760089120005 2025-07-27,18:21:56.000,208,10978312,13485,0,1753640515,12957.400348889998,63.59224560000439,53367.79502472 2025-07-27,18:21:57.000,208,10978275,13285,0,1753640516,12957.434030439988,63.634540380000544,53367.76707624 2025-07-27,18:21:58.000,208,10978331,13405,0,1753640517,12957.427294129993,63.60634386000311,53367.711179280006 2025-07-27,18:21:59.000,208,10978309,13085,0,1753640518,12957.481184609998,63.6415895099999,53367.76707624 2025-07-27,18:22:00.000,208,10978270,13485,0,1753640519,12957.521602469998,63.669786030004616,53367.760089120005 2025-07-27,18:22:01.000,208,10978312,13485,0,1753640520,12957.562020329999,63.683884290003334,53367.77406336 2025-07-27,18:22:02.000,208,10978302,13525,0,1753640521,12957.575492949989,63.676835160003975,53367.77406336 2025-07-27,18:22:03.000,208,10978290,13405,0,1753640522,12957.61591080999,63.73322819999885,53367.7181664 2025-07-27,18:22:04.000,208,10978285,13645,0,1753640523,12957.649592359994,63.73322819999885,53367.70419216001 2025-07-27,18:22:05.000,208,10978280,13565,0,1753640524,12957.68327391,63.76142472000356,53367.72515352 2025-07-27,18:22:06.000,208,10978284,13725,0,1753640525,12957.71695545999,63.796670370000356,53367.75310200001 2025-07-27,18:22:07.000,208,10978263,13605,0,1753640526,12957.710219149994,63.789621240001,53367.72515352 2025-07-27,18:22:08.000,208,10978341,13525,0,1753640527,12957.71695545999,63.867161670001224,53367.73214064001 2025-07-27,18:22:09.000,208,10978267,13365,0,1753640528,12957.7439007,63.90240731999802,53367.75310200001 2025-07-27,18:22:10.000,208,10978278,13365,0,1753640529,12957.750637009995,63.853063410002505,53367.77406336 2025-07-27,18:22:11.000,208,10978295,13445,0,1753640530,12957.71695545999,63.95880036000017,53367.76707624 2025-07-27,18:22:12.000,208,10978278,13405,0,1753640531,12957.72369177,63.93765297000209,53367.80201184001 2025-07-27,18:22:13.000,208,10978323,13445,0,1753640532,12957.75737331999,63.979947749998246,53367.808998960005 2025-07-27,18:22:14.000,208,10978295,13445,0,1753640533,12957.76410963,63.99404601000424,53367.80201184001 2025-07-27,18:22:15.000,208,10978339,13765,0,1753640534,12957.730428079994,64.0010951400036,53367.7880376 2025-07-27,18:22:16.000,208,10978267,13565,0,1753640535,12957.73716438999,63.979947749998246,53367.82996032001 2025-07-27,18:22:17.000,208,10978283,13845,0,1753640536,12957.73716438999,64.01519340000232,53367.78105048001 2025-07-27,18:22:18.000,208,10978321,13445,0,1753640537,12957.72369177,64.02224253000168,53367.822973199996 2025-07-27,18:22:19.000,208,10978281,13285,0,1753640538,12957.770845939995,64.07158644000447,53367.822973199996 2025-07-27,18:22:20.000,208,10978315,13445,0,1753640539,12957.73716438999,64.07863557000383,53367.808998960005 2025-07-27,18:22:21.000,208,10978302,13325,0,1753640540,12957.71695545999,64.09273383000254,53367.78105048001 2025-07-27,18:22:22.000,208,10978256,13565,0,1753640541,12957.73716438999,64.09273383000254,53367.822973199996 2025-07-27,18:22:23.000,208,10978293,13485,0,1753640542,12957.72369177,64.06453730999783,53367.78105048001 2025-07-27,18:22:24.000,208,10978301,13445,0,1753640543,12957.68327391,64.10683209000126,53367.822973199996 2025-07-27,18:22:25.000,208,10978256,13445,0,1753640544,12957.63611973999,64.06453730999783,53367.857908800004 2025-07-27,18:22:26.000,208,10978298,13285,0,1753640545,12957.61591080999,64.08568470000318,53367.80201184001 2025-07-27,18:22:27.000,208,10978252,13405,0,1753640546,12957.541811399999,64.07158644000447,53367.80201184001 2025-07-27,18:22:28.000,208,10978285,13405,0,1753640547,12957.521602469998,64.11388122000062,53367.81598608 2025-07-27,18:22:29.000,208,10978316,13565,0,1753640548,12957.535075089989,64.06453730999783,53367.87188304001 2025-07-27,18:22:30.000,208,10978273,13405,0,1753640549,12957.494657229989,64.08568470000318,53367.82996032001 2025-07-27,18:22:31.000,208,10978274,13325,0,1753640550,12957.487920919993,64.07863557000383,53367.85092168001 2025-07-27,18:22:32.000,208,10978270,13525,0,1753640551,12957.487920919993,64.08568470000318,53367.857908800004 2025-07-27,18:22:33.000,208,10978317,13525,0,1753640552,12957.454239369988,64.07158644000447,53367.94874136001 2025-07-27,18:22:34.000,208,10978294,13445,0,1753640553,12957.434030439988,64.0363407900004,53367.88585728 2025-07-27,18:22:35.000,208,10978281,13405,0,1753640554,12957.413821509988,64.07158644000447,53367.89983152001 2025-07-27,18:22:36.000,208,10978250,13485,0,1753640555,12957.366667339993,64.07863557000383,53367.91380576 2025-07-27,18:22:37.000,208,10978312,13685,0,1753640556,12957.332985790003,64.07863557000383,53367.927780000005 2025-07-27,18:22:38.000,208,10978341,13525,0,1753640557,12957.319513169998,64.07158644000447,53367.92079288001 2025-07-27,18:22:39.000,208,10978309,13405,0,1753640558,12957.292567930002,64.05748817999847,53367.90681864 2025-07-27,18:22:40.000,208,10978344,13245,0,1753640559,12957.258886379997,64.0997829600019,53367.927780000005 2025-07-27,18:22:41.000,208,10978284,13445,0,1753640560,12957.238677449997,64.10683209000126,53367.91380576 2025-07-27,18:22:42.000,208,10978291,13565,0,1753640561,12957.178050659997,64.12093034999998,53367.92079288001 2025-07-27,18:22:43.000,208,10978308,13245,0,1753640562,12957.130896490002,64.15617600000405,53367.91380576 2025-07-27,18:22:44.000,208,10978272,13565,0,1753640563,12957.144369109992,64.17732339000213,53367.91380576 2025-07-27,18:22:45.000,208,10978297,13445,0,1753640564,12957.130896490002,64.1984707800002,53367.8928444 2025-07-27,18:22:46.000,208,10978266,13445,0,1753640565,12957.070269700002,64.20551990999957,53367.89983152001 2025-07-27,18:22:47.000,208,10978274,13365,0,1753640566,12957.043324459992,64.25486382000236,53367.94175424 2025-07-27,18:22:48.000,208,10978332,13605,0,1753640567,12957.009642910001,64.27601121000043,53367.927780000005 2025-07-27,18:22:49.000,208,10978277,13605,0,1753640568,12957.002906599992,64.29010946999915,53367.88585728 2025-07-27,18:22:50.000,208,10978282,13285,0,1753640569,12956.969225050001,64.30420772999787,53367.878870160006 2025-07-27,18:22:51.000,208,10978259,13405,0,1753640570,12956.922070879991,64.31830599000386,53367.857908800004 2025-07-27,18:22:52.000,208,10978214,13525,0,1753640571,12956.834498849996,64.33945338000194,53367.86489592 2025-07-27,18:22:53.000,208,10978348,13405,0,1753640572,12956.84123515999,64.3817481599981,53367.84393456 2025-07-27,18:22:54.000,208,10978306,13245,0,1753640573,12956.773872059995,64.3817481599981,53367.88585728 2025-07-27,18:22:55.000,208,10978289,13365,0,1753640574,12956.74692682,64.40994468000281,53367.82996032001 2025-07-27,18:22:56.000,208,10978297,13525,0,1753640575,12956.69977264999,64.40994468000281,53367.76707624 2025-07-27,18:22:57.000,208,10978262,13525,0,1753640576,12956.68630003,64.43109207000089,53367.76707624 2025-07-27,18:22:58.000,208,10978323,13725,0,1753640577,12956.61893692999,64.40289555000345,53367.878870160006 2025-07-27,18:22:59.000,208,10978257,13765,0,1753640578,12956.62567324,64.43109207000089,53367.857908800004 2025-07-27,18:23:00.000,208,10978313,13685,0,1753640579,12956.57851906999,64.42404294000153,53367.85092168001 2025-07-27,18:23:01.000,208,10978288,13285,0,1753640580,12956.55831013999,64.40289555000345,53367.822973199996 2025-07-27,18:23:02.000,208,10978251,13245,0,1753640581,12956.49768334999,64.43814120000025,53367.82996032001 2025-07-27,18:23:03.000,208,10978289,13285,0,1753640582,12956.43705655999,64.43109207000089,53367.80201184001 2025-07-27,18:23:04.000,208,10978241,13605,0,1753640583,12956.430320249994,64.40289555000345,53367.857908800004 2025-07-27,18:23:05.000,208,10978314,13765,0,1753640584,12956.349484529994,64.40289555000345,53367.84393456 2025-07-27,18:23:06.000,208,10978194,13525,0,1753640585,12956.282121429998,64.40289555000345,53367.79502472 2025-07-27,18:23:07.000,208,10978304,13645,0,1753640586,12956.275385119989,64.37469902999874,53367.822973199996 2025-07-27,18:23:08.000,208,10978324,13565,0,1753640587,12956.194549399988,64.3817481599981,53367.85092168001 2025-07-27,18:23:09.000,208,10978274,13485,0,1753640588,12956.194549399988,64.36060077000002,53367.81598608 2025-07-27,18:23:10.000,208,10978274,13405,0,1753640589,12956.140658919998,64.3817481599981,53367.82996032001 2025-07-27,18:23:11.000,208,10978276,13525,0,1753640590,12956.059823199997,64.37469902999874,53367.857908800004 2025-07-27,18:23:12.000,208,10978262,13685,0,1753640591,12956.032877960002,64.35355164000066,53367.78105048001 2025-07-27,18:23:13.000,208,10978287,13285,0,1753640592,12955.985723789992,64.36060077000002,53367.78105048001 2025-07-27,18:23:14.000,208,10978336,13565,0,1753640593,12955.985723789992,64.35355164000066,53367.76707624 2025-07-27,18:23:15.000,208,10978285,13485,0,1753640594,12955.965514859992,64.33240425000258,53367.76707624 2025-07-27,18:23:16.000,208,10978248,13365,0,1753640595,12955.918360689997,64.31830599000386,53367.7880376 2025-07-27,18:23:17.000,208,10978215,13845,0,1753640596,12955.918360689997,64.3112568600045,53367.79502472 2025-07-27,18:23:18.000,208,10978312,13605,0,1753640597,12955.877942829997,64.30420772999787,53367.75310200001 2025-07-27,18:23:19.000,208,10978271,13565,0,1753640598,12955.904888069992,64.32535512000322,53367.79502472 2025-07-27,18:23:20.000,208,10978256,13725,0,1753640599,12955.891415450002,64.3112568600045,53367.78105048001 2025-07-27,18:23:21.000,208,10978247,13365,0,1753640600,12955.850997590001,64.31830599000386,53367.808998960005 2025-07-27,18:23:22.000,208,10978287,13365,0,1753640601,12955.797107109996,64.27601121000043,53367.808998960005 2025-07-27,18:23:23.000,208,10978306,13485,0,1753640602,12955.749952940001,64.23371643000428,53367.76707624 2025-07-27,18:23:24.000,208,10978303,13485,0,1753640603,12955.736480319996,64.20551990999957,53367.822973199996 2025-07-27,18:23:25.000,208,10978258,13445,0,1753640604,12955.64890829,64.1491268700047,53367.857908800004 2025-07-27,18:23:26.000,208,10978286,13365,0,1753640605,12955.60849043,64.16322513000341,53367.822973199996 2025-07-27,18:23:27.000,208,10978289,13445,0,1753640606,12955.54112732999,64.0997829600019,53367.82996032001 2025-07-27,18:23:28.000,208,10978278,13845,0,1753640607,12955.473764229995,64.05043904999911,53367.80201184001 2025-07-27,18:23:29.000,208,10978286,13605,0,1753640608,12955.41987374999,64.01519340000232,53367.808998960005 2025-07-27,18:23:30.000,208,10978253,13205,0,1753640609,12955.352510649995,63.95880036000017,53367.84393456 2025-07-27,18:23:31.000,208,10978230,13325,0,1753640610,12955.28514755,63.916505580004014,53367.84393456 2025-07-27,18:23:32.000,208,10978337,13525,0,1753640611,12955.244729689999,63.87421080000058,53367.81598608 2025-07-27,18:23:33.000,208,10978295,13605,0,1753640612,12955.21778444999,63.846014280003146,53367.822973199996 2025-07-27,18:23:34.000,208,10978257,13685,0,1753640613,12955.163893969999,63.810768629999075,53367.83694744 2025-07-27,18:23:35.000,208,10978236,13405,0,1753640614,12955.076321939989,63.77552298000228,53367.77406336 2025-07-27,18:23:36.000,208,10978278,13325,0,1753640615,12955.029167769993,63.72617906999949,53367.78105048001 2025-07-27,18:23:37.000,208,10978339,13325,0,1753640616,12955.002222529998,63.676835160003975,53367.74611488 2025-07-27,18:23:38.000,208,10978293,13605,0,1753640617,12954.961804669998,63.64863863999926,53367.73214064001 2025-07-27,18:23:39.000,208,10978273,13645,0,1753640618,12954.901177879998,63.61339299000247,53367.7181664 2025-07-27,18:23:40.000,208,10978230,13525,0,1753640619,12954.847287399993,63.5429016900016,53367.6482952 2025-07-27,18:23:41.000,208,10978259,13165,0,1753640620,12954.813605850002,63.52880343000288,53367.578424 2025-07-27,18:23:42.000,208,10978277,13445,0,1753640621,12954.793396920002,63.458312130002014,53367.578424 2025-07-27,18:23:43.000,208,10978258,13525,0,1753640622,12954.746242749992,63.43011561000458,53367.522527040004 2025-07-27,18:23:44.000,208,10978263,13245,0,1753640623,12954.752979060002,63.408968219999224,53367.543488400006 2025-07-27,18:23:45.000,208,10978274,13445,0,1753640624,12954.712561200002,63.38782083000115,53367.5085528 2025-07-27,18:23:46.000,208,10978269,13525,0,1753640625,12954.719297509997,63.33847691999836,53367.45964296 2025-07-27,18:23:47.000,208,10978291,13845,0,1753640626,12954.705824889992,63.30323127000156,53367.46663008001 2025-07-27,18:23:48.000,208,10978234,13245,0,1753640627,12954.732770130002,63.28913301000284,53367.487591439996 2025-07-27,18:23:49.000,208,10978285,13085,0,1753640628,12954.779924299997,63.30323127000156,53367.48060432 2025-07-27,18:23:50.000,208,10978271,13525,0,1753640629,12954.773187990002,63.28913301000284,53367.41772024001 2025-07-27,18:23:51.000,208,10978311,13565,0,1753640630,12954.800133229997,63.28208388000348,53367.41073312 2025-07-27,18:23:52.000,208,10978317,13565,0,1753640631,12954.860760019998,63.275034750004124,53367.424707360005 2025-07-27,18:23:53.000,208,10978281,13685,0,1753640632,12954.961804669998,63.23978910000005,53367.354836160004 2025-07-27,18:23:54.000,208,10978282,13325,0,1753640633,12955.015695149988,63.24683822999941,53367.354836160004 2025-07-27,18:23:55.000,208,10978310,13605,0,1753640634,12955.089794559994,63.225690840001334,53367.38278464 2025-07-27,18:23:56.000,208,10978313,13485,0,1753640635,12955.17736658999,63.24683822999941,53367.41073312 2025-07-27,18:23:57.000,208,10978269,13325,0,1753640636,12955.25820230999,63.267985620004765,53367.32688768001 2025-07-27,18:23:58.000,208,10978337,13325,0,1753640637,12955.34577434,63.218641710001975,53367.34086192 2025-07-27,18:23:59.000,208,10978323,13445,0,1753640638,12955.3861922,63.225690840001334,53367.31291344 2025-07-27,18:24:00.000,208,10978282,13565,0,1753640639,12955.473764229995,63.225690840001334,53367.28496496 2025-07-27,18:24:01.000,208,10978294,13525,0,1753640640,12955.56133625999,63.25388735999877,53367.34086192 2025-07-27,18:24:02.000,208,10978341,13605,0,1753640641,12955.60849043,63.275034750004124,53367.34086192 2025-07-27,18:24:03.000,208,10978272,13245,0,1753640642,12955.64890829,63.232739970000694,53367.3338748 2025-07-27,18:24:04.000,208,10978303,13565,0,1753640643,12955.66911722,63.232739970000694,53367.38977176 2025-07-27,18:24:05.000,208,10978308,13245,0,1753640644,12955.702798769991,63.275034750004124,53367.34784904001 2025-07-27,18:24:06.000,208,10978311,13365,0,1753640645,12955.736480319996,63.25388735999877,53367.31291344 2025-07-27,18:24:07.000,208,10978251,13325,0,1753640646,12955.763425559991,63.26093648999813,53367.29893920001 2025-07-27,18:24:08.000,208,10978232,13325,0,1753640647,12955.783634489992,63.225690840001334,53367.2640036 2025-07-27,18:24:09.000,208,10978249,13365,0,1753640648,12955.817316039997,63.23978910000005,53367.305926320005 2025-07-27,18:24:10.000,208,10978265,13485,0,1753640649,12955.810579730001,63.211592580002616,53367.319900559996 2025-07-27,18:24:11.000,208,10978304,13245,0,1753640650,12955.850997590001,63.20454345000326,53367.27797784001 2025-07-27,18:24:12.000,208,10978265,13525,0,1753640651,12955.844261279992,63.176346929998545,53367.28496496 2025-07-27,18:24:13.000,208,10978282,13405,0,1753640652,12955.844261279992,63.15519954000047,53367.34784904001 2025-07-27,18:24:14.000,208,10978303,13405,0,1753640653,12955.850997590001,63.176346929998545,53367.25002936001 2025-07-27,18:24:15.000,208,10978279,13365,0,1753640654,12955.871206520002,63.12700302000303,53367.319900559996 2025-07-27,18:24:16.000,208,10978262,13485,0,1753640655,12955.871206520002,63.09880649999832,53367.29195208 2025-07-27,18:24:17.000,208,10978305,13485,0,1753640656,12955.918360689997,63.07765911000024,53367.28496496 2025-07-27,18:24:18.000,208,10978287,13565,0,1753640657,12955.911624380002,63.042413460003445,53367.2640036 2025-07-27,18:24:19.000,208,10978324,13365,0,1753640658,12955.925096999992,63.035364330004086,53367.32688768001 2025-07-27,18:24:20.000,208,10978280,13565,0,1753640659,12955.978987479997,62.97897129000194,53367.3338748 2025-07-27,18:24:21.000,208,10978298,13645,0,1753640660,12956.053086890002,62.97192216000258,53367.319900559996 2025-07-27,18:24:22.000,208,10978295,13445,0,1753640661,12956.093504750002,62.943725639997865,53367.27099072 2025-07-27,18:24:23.000,208,10978293,13445,0,1753640662,12956.140658919998,62.936676509998506,53367.34086192 2025-07-27,18:24:24.000,208,10978308,13685,0,1753640663,12956.181076779998,62.90143086000171,53367.29893920001 2025-07-27,18:24:25.000,208,10978278,13605,0,1753640664,12956.268648809993,62.90847999000107,53367.36182328 2025-07-27,18:24:26.000,208,10978292,13245,0,1753640665,12956.302330359998,62.88733260000299,53367.29893920001 2025-07-27,18:24:27.000,208,10978290,13645,0,1753640666,12956.362957149999,62.866185210004915,53367.375797520006 2025-07-27,18:24:28.000,208,10978276,13645,0,1753640667,12956.4640018,62.85913607999828,53367.375797520006 2025-07-27,18:24:29.000,208,10978295,13445,0,1753640668,12956.48421073,62.866185210004915,53367.403746 2025-07-27,18:24:30.000,208,10978323,13245,0,1753640669,12956.53810120999,62.85913607999828,53367.36182328 2025-07-27,18:24:31.000,208,10978326,13525,0,1753640670,12956.59872799999,62.8379886900002,53367.354836160004 2025-07-27,18:24:32.000,208,10978291,13925,0,1753640671,12956.65935478999,62.85208694999892,53367.36881040001 2025-07-27,18:24:33.000,208,10978292,13325,0,1753640672,12956.753663129995,62.83093956000084,53367.41073312 2025-07-27,18:24:34.000,208,10978313,13325,0,1753640673,12956.78734468,62.84503781999956,53367.41073312 2025-07-27,18:24:35.000,208,10978295,13405,0,1753640674,12956.834498849996,62.84503781999956,53367.41073312 2025-07-27,18:24:36.000,208,10978342,13525,0,1753640675,12956.895125639996,62.85208694999892,53367.39675888001 2025-07-27,18:24:37.000,208,10978239,13765,0,1753640676,12956.949016120001,62.8379886900002,53367.41772024001 2025-07-27,18:24:38.000,208,10978254,13525,0,1753640677,12956.989433980001,62.85913607999828,53367.41073312 2025-07-27,18:24:39.000,208,10978301,13445,0,1753640678,12957.036588149997,62.83093956000084,53367.424707360005 2025-07-27,18:24:40.000,208,10978258,13485,0,1753640679,12957.050060770001,62.823890430001484,53367.43169448 2025-07-27,18:24:41.000,208,10978329,13325,0,1753640680,12957.090478630002,62.802743040003406,53367.43169448 2025-07-27,18:24:42.000,208,10978271,13765,0,1753640681,12957.117423869997,62.78159564999805,53367.46663008001 2025-07-27,18:24:43.000,208,10978288,13325,0,1753640682,12957.103951249992,62.78864478000469,53367.46663008001 2025-07-27,18:24:44.000,208,10978320,13605,0,1753640683,12957.050060770001,62.816841300002125,53367.50156568 2025-07-27,18:24:45.000,208,10978317,13325,0,1753640684,12957.097214939997,62.802743040003406,53367.487591439996 2025-07-27,18:24:46.000,208,10978298,13525,0,1753640685,12957.063533389992,62.802743040003406,53367.45265584 2025-07-27,18:24:47.000,208,10978312,13605,0,1753640686,12956.975961359996,62.79569391000405,53367.49457856001 2025-07-27,18:24:48.000,208,10978297,13605,0,1753640687,12956.969225050001,62.767497389999335,53367.53650128001 2025-07-27,18:24:49.000,208,10978270,13445,0,1753640688,12956.955752429996,62.774546519998694,53367.578424 2025-07-27,18:24:50.000,208,10978304,13605,0,1753640689,12956.942279809991,62.774546519998694,53367.63432096001 2025-07-27,18:24:51.000,208,10978287,13485,0,1753640690,12956.901861949991,62.78159564999805,53367.578424 2025-07-27,18:24:52.000,208,10978276,13565,0,1753640691,12956.82776254,62.767497389999335,53367.61335960001 2025-07-27,18:24:53.000,208,10978296,13445,0,1753640692,12956.834498849996,62.760448259999976,53367.60637248 2025-07-27,18:24:54.000,208,10978255,13445,0,1753640693,12956.773872059995,62.71815348000382,53367.69720504 2025-07-27,18:24:55.000,208,10978267,13445,0,1753640694,12956.753663129995,62.72520261000318,53367.66226944001 2025-07-27,18:24:56.000,208,10978329,13525,0,1753640695,12956.733454199995,62.73225174000254,53367.690217920004 2025-07-27,18:24:57.000,208,10978323,13445,0,1753640696,12956.70650896,62.71110435000446,53367.66925656 2025-07-27,18:24:58.000,208,10978278,13845,0,1753640697,12956.69977264999,62.71815348000382,53367.66925656 2025-07-27,18:24:59.000,208,10978316,13525,0,1753640698,12956.65935478999,62.73225174000254,53367.6482952 2025-07-27,18:25:00.000,208,10978283,13525,0,1753640699,12956.61893692999,62.753399130000616,53367.68323080001 2025-07-27,18:25:01.000,208,10978320,13405,0,1753640700,12956.59872799999,62.760448259999976,53367.6482952 2025-07-27,18:25:02.000,208,10978316,13325,0,1753640701,12956.58525538,62.760448259999976,53367.68323080001 2025-07-27,18:25:03.000,208,10978283,13405,0,1753640702,12956.571782759995,62.7393008700019,53367.690217920004 2025-07-27,18:25:04.000,208,10978293,13485,0,1753640703,12956.59872799999,62.767497389999335,53367.69720504 2025-07-27,18:25:05.000,208,10978282,13525,0,1753640704,12956.612200619995,62.79569391000405,53367.68323080001 2025-07-27,18:25:06.000,208,10978311,13485,0,1753640705,12956.612200619995,62.802743040003406,53367.63432096001 2025-07-27,18:25:07.000,208,10978248,13445,0,1753640706,12956.632409549995,62.79569391000405,53367.66925656 2025-07-27,18:25:08.000,208,10978280,13405,0,1753640707,12956.61893692999,62.78864478000469,53367.655282319996 2025-07-27,18:25:09.000,208,10978307,13405,0,1753640708,12956.61893692999,62.78159564999805,53367.6482952 2025-07-27,18:25:10.000,208,10978274,13685,0,1753640709,12956.571782759995,62.8379886900002,53367.61335960001 2025-07-27,18:25:11.000,208,10978327,13645,0,1753640710,12956.571782759995,62.816841300002125,53367.592398240005 2025-07-27,18:25:12.000,208,10978310,13485,0,1753640711,12956.56504645,62.85208694999892,53367.66925656 2025-07-27,18:25:13.000,208,10978300,13685,0,1753640712,12956.51789227999,62.866185210004915,53367.69720504 2025-07-27,18:25:14.000,208,10978295,13685,0,1753640713,12956.511155969994,62.85913607999828,53367.66226944001 2025-07-27,18:25:15.000,208,10978290,13445,0,1753640714,12956.470738109994,62.83093956000084,53367.655282319996 2025-07-27,18:25:16.000,208,10978327,13605,0,1753640715,12956.410111319994,62.873234340004274,53367.641308080005 2025-07-27,18:25:17.000,208,10978253,13325,0,1753640716,12956.369693459994,62.85913607999828,53367.655282319996 2025-07-27,18:25:18.000,208,10978263,13645,0,1753640717,12956.315802979989,62.823890430001484,53367.60637248 2025-07-27,18:25:19.000,208,10978287,13885,0,1753640718,12956.255176189989,62.83093956000084,53367.655282319996 2025-07-27,18:25:20.000,208,10978262,13485,0,1753640719,12956.181076779998,62.8379886900002,53367.66925656 2025-07-27,18:25:21.000,208,10978267,13405,0,1753640720,12956.106977369993,62.83093956000084,53367.66226944001 2025-07-27,18:25:22.000,208,10978311,13485,0,1753640721,12956.093504750002,62.79569391000405,53367.6482952 2025-07-27,18:25:23.000,208,10978266,13565,0,1753640722,12956.059823199997,62.809792170002765,53367.641308080005 2025-07-27,18:25:24.000,208,10978280,13405,0,1753640723,12955.992460100002,62.823890430001484,53367.7181664 2025-07-27,18:25:25.000,208,10978325,13405,0,1753640724,12955.958778549997,62.767497389999335,53367.70419216001 2025-07-27,18:25:26.000,208,10978256,13405,0,1753640725,12955.952042240002,62.774546519998694,53367.73214064001 2025-07-27,18:25:27.000,208,10978267,13525,0,1753640726,12955.931833310002,62.78864478000469,53367.72515352 2025-07-27,18:25:28.000,208,10978296,13485,0,1753640727,12955.925096999992,62.78864478000469,53367.7181664 2025-07-27,18:25:29.000,208,10978291,13525,0,1753640728,12955.898151759997,62.78864478000469,53367.72515352 2025-07-27,18:25:30.000,208,10978356,13605,0,1753640729,12955.857733899997,62.79569391000405,53367.7880376 2025-07-27,18:25:31.000,208,10978300,13445,0,1753640730,12955.817316039997,62.83093956000084,53367.7181664 2025-07-27,18:25:32.000,208,10978288,13725,0,1753640731,12955.770161870001,62.816841300002125,53367.75310200001 2025-07-27,18:25:33.000,208,10978276,13525,0,1753640732,12955.763425559991,62.823890430001484,53367.75310200001 2025-07-27,18:25:34.000,208,10978320,13485,0,1753640733,12955.709535080001,62.823890430001484,53367.72515352 2025-07-27,18:25:35.000,208,10978295,13445,0,1753640734,12955.642171979991,62.809792170002765,53367.760089120005 2025-07-27,18:25:36.000,208,10978321,13645,0,1753640735,12955.60175411999,62.85208694999892,53367.83694744 2025-07-27,18:25:37.000,208,10978305,13485,0,1753640736,12955.554599949995,62.85913607999828,53367.72515352 2025-07-27,18:25:38.000,208,10978327,13605,0,1753640737,12955.50744578,62.83093956000084,53367.760089120005 2025-07-27,18:25:39.000,208,10978296,13525,0,1753640738,12955.44681899,62.83093956000084,53367.76707624 2025-07-27,18:25:40.000,208,10978298,13845,0,1753640739,12955.433346369995,62.84503781999956,53367.72515352 2025-07-27,18:25:41.000,208,10978273,13725,0,1753640740,12955.39966481999,62.816841300002125,53367.73912776 2025-07-27,18:25:42.000,208,10978297,13925,0,1753640741,12955.352510649995,62.8379886900002,53367.66226944001 2025-07-27,18:25:43.000,208,10978269,13565,0,1753640742,12955.332301719995,62.88733260000299,53367.73214064001 2025-07-27,18:25:44.000,208,10978260,13605,0,1753640743,12955.25820230999,62.88028347000363,53367.67624368 2025-07-27,18:25:45.000,208,10978347,13925,0,1753640744,12955.211048139994,62.88028347000363,53367.641308080005 2025-07-27,18:25:46.000,208,10978285,13525,0,1753640745,12955.143685039999,62.89438173000235,53367.690217920004 2025-07-27,18:25:47.000,208,10978227,13525,0,1753640746,12955.17736658999,62.89438173000235,53367.69720504 2025-07-27,18:25:48.000,208,10978287,13445,0,1753640747,12955.083058249998,62.88733260000299,53367.6482952 2025-07-27,18:25:49.000,208,10978280,13405,0,1753640748,12955.029167769993,62.89438173000235,53367.68323080001 2025-07-27,18:25:50.000,208,10978285,13405,0,1753640749,12954.982013599998,62.943725639997865,53367.62733384 2025-07-27,18:25:51.000,208,10978294,13725,0,1753640750,12954.968540979993,62.943725639997865,53367.62733384 2025-07-27,18:25:52.000,208,10978272,13605,0,1753640751,12954.934859429988,62.91552912000043,53367.63432096001 2025-07-27,18:25:53.000,208,10978314,13645,0,1753640752,12954.914650500003,62.9507747700045,53367.61335960001 2025-07-27,18:25:54.000,208,10978301,13645,0,1753640753,12954.887705259993,62.95782390000386,53367.59938536 2025-07-27,18:25:55.000,208,10978317,13445,0,1753640754,12954.894441570003,63.000118680000014,53367.578424 2025-07-27,18:25:56.000,208,10978303,13445,0,1753640755,12954.887705259993,62.96487303000322,53367.53650128001 2025-07-27,18:25:57.000,208,10978302,13605,0,1753640756,12954.874232640002,62.97192216000258,53367.55047552 2025-07-27,18:25:58.000,208,10978284,13605,0,1753640757,12954.914650500003,63.00716780999937,53367.543488400006 2025-07-27,18:25:59.000,208,10978297,14005,0,1753640758,12954.880968949998,63.042413460003445,53367.55746264 2025-07-27,18:26:00.000,208,10978283,13685,0,1753640759,12954.901177879998,63.05651172000216,53367.52951416 2025-07-27,18:26:01.000,208,10978274,14005,0,1753640760,12954.894441570003,63.09880649999832,53367.56444976001 2025-07-27,18:26:02.000,208,10978300,13405,0,1753640761,12954.894441570003,63.10585562999768,53367.58541112001 2025-07-27,18:26:03.000,208,10978268,13605,0,1753640762,12954.907914189993,63.13405215000239,53367.55047552 2025-07-27,18:26:04.000,208,10978265,13845,0,1753640763,12954.860760019998,63.14110128000175,53367.53650128001 2025-07-27,18:26:05.000,208,10978310,13765,0,1753640764,12954.887705259993,63.14110128000175,53367.55746264 2025-07-27,18:26:06.000,208,10978265,13565,0,1753640765,12954.867496329993,63.169297799999185,53367.55047552 2025-07-27,18:26:07.000,208,10978294,13685,0,1753640766,12954.867496329993,63.1974943200039,53367.55047552 2025-07-27,18:26:08.000,208,10978271,13645,0,1753640767,12954.874232640002,63.218641710001975,53367.473617200005 2025-07-27,18:26:09.000,208,10978312,13845,0,1753640768,12954.867496329993,63.211592580002616,53367.52951416 2025-07-27,18:26:10.000,208,10978313,13565,0,1753640769,12954.887705259993,63.25388735999877,53367.50156568 2025-07-27,18:26:11.000,208,10978293,13805,0,1753640770,12954.827078469993,63.267985620004765,53367.50156568 2025-07-27,18:26:12.000,208,10978280,14085,0,1753640771,12954.759715369997,63.28913301000284,53367.473617200005 2025-07-27,18:26:13.000,208,10978275,14085,0,1753640772,12954.752979060002,63.331427789999,53367.487591439996 2025-07-27,18:26:14.000,208,10978301,14165,0,1753640773,12954.645198099992,63.331427789999,53367.57143688 2025-07-27,18:26:15.000,208,10978425,14565,0,1753640774,12954.530680830001,63.26093648999813,53367.45964296 2025-07-27,18:26:16.000,208,10978251,14845,0,1753640775,12954.537417139996,63.31732953000028,53367.41073312 2025-07-27,18:26:17.000,208,10978310,15045,0,1753640776,12954.537417139996,63.00716780999937,53367.13124832001 2025-07-27,18:26:18.000,208,10978269,14925,0,1753640777,12954.752979060002,62.95782390000386,53367.15919680001 2025-07-27,18:26:19.000,208,10978340,14885,0,1753640778,12954.934859429988,63.01421693999873,53367.13124832001 2025-07-27,18:26:20.000,208,10978292,14245,0,1753640779,12955.103267179999,63.07765911000024,53367.319900559996 2025-07-27,18:26:21.000,208,10978292,14165,0,1753640780,12955.17736658999,63.14110128000175,53367.305926320005 2025-07-27,18:26:22.000,208,10978279,14245,0,1753640781,12955.123476109999,63.1974943200039,53367.375797520006 2025-07-27,18:26:23.000,208,10978246,14005,0,1753640782,12955.035904079989,63.20454345000326,53367.36881040001 2025-07-27,18:26:24.000,208,10978292,14485,0,1753640783,12954.961804669998,63.15519954000047,53367.31291344 2025-07-27,18:26:25.000,208,10978229,14365,0,1753640784,12954.901177879998,63.14815041000111,53367.319900559996 2025-07-27,18:26:26.000,208,10978146,14485,0,1753640785,12954.813605850002,63.01421693999873,53367.29893920001 2025-07-27,18:26:27.000,208,10978191,14485,0,1753640786,12954.860760019998,63.0847082399996,53367.18015816001 2025-07-27,18:26:28.000,208,10978205,14685,0,1753640787,12954.928123119993,62.95782390000386,53367.1242612 2025-07-27,18:26:29.000,208,10978262,14645,0,1753640788,12954.961804669998,62.866185210004915,53367.23605512 2025-07-27,18:26:30.000,208,10978361,14445,0,1753640789,12955.042640389998,62.92257824999979,53367.11727408 2025-07-27,18:26:31.000,208,10978256,14525,0,1753640790,12955.069585629994,63.000118680000014,53367.1941324 2025-07-27,18:26:32.000,208,10978253,14205,0,1753640791,12955.116739799989,62.96487303000322,53367.24304224 2025-07-27,18:26:33.000,208,10978260,14085,0,1753640792,12955.17736658999,62.92257824999979,53367.18015816001 2025-07-27,18:26:34.000,208,10978338,14485,0,1753640793,12955.17736658999,62.873234340004274,53367.1941324 2025-07-27,18:26:35.000,208,10978299,14445,0,1753640794,12955.136948729989,62.89438173000235,53367.18015816001 2025-07-27,18:26:36.000,208,10978252,14165,0,1753640795,12955.143685039999,62.88028347000363,53367.11727408 2025-07-27,18:26:37.000,208,10978247,14565,0,1753640796,12955.116739799989,62.89438173000235,53367.14522256 2025-07-27,18:26:38.000,208,10978209,14645,0,1753640797,12955.136948729989,62.85208694999892,53367.152209679996 2025-07-27,18:26:39.000,208,10978242,14205,0,1753640798,12955.083058249998,62.78864478000469,53367.089325600005 2025-07-27,18:26:40.000,208,10978231,14525,0,1753640799,12955.143685039999,62.78864478000469,53367.11727408 2025-07-27,18:26:41.000,208,10978368,14245,0,1753640800,12955.150421349994,62.68995695999911,53367.25002936001 2025-07-27,18:26:42.000,208,10978204,14365,0,1753640801,12955.163893969999,62.626514790004876,53367.208106640006 2025-07-27,18:26:43.000,208,10978298,14365,0,1753640802,12955.244729689999,62.65471131000231,53367.1941324 2025-07-27,18:26:44.000,208,10978218,14445,0,1753640803,12955.170630279994,62.66880957000103,53367.08233848001 2025-07-27,18:26:45.000,208,10978222,14485,0,1753640804,12955.231257069994,62.640613050003594,53367.09631272 2025-07-27,18:26:46.000,208,10978316,14525,0,1753640805,12955.17736658999,62.4925813200025,53367.17317104 2025-07-27,18:26:47.000,208,10978142,14205,0,1753640806,12955.163893969999,62.534876099998655,53367.14522256 2025-07-27,18:26:48.000,208,10978294,14565,0,1753640807,12955.163893969999,62.3797952399982,53367.089325600005 2025-07-27,18:26:49.000,208,10978151,14405,0,1753640808,12955.110003489994,62.48553219000314,53367.09631272 2025-07-27,18:26:50.000,208,10978251,14485,0,1753640809,12955.19757551999,62.365696979999484,53367.040415760006 2025-07-27,18:26:51.000,208,10978322,14565,0,1753640810,12955.190839209994,62.33045133000269,53367.208106640006 2025-07-27,18:26:52.000,208,10978286,14645,0,1753640811,12955.110003489994,62.1471739500048,53367.13124832001 2025-07-27,18:26:53.000,208,10978278,14365,0,1753640812,12955.110003489994,62.189468730000954,53367.28496496 2025-07-27,18:26:54.000,208,10978317,14525,0,1753640813,12955.143685039999,62.02028961000178,53367.18015816001 2025-07-27,18:26:55.000,208,10978320,14485,0,1753640814,12955.042640389998,61.992093090004346,53367.040415760006 2025-07-27,18:26:56.000,208,10978248,14325,0,1753640815,12955.049376699993,61.98504395999771,53367.15919680001 2025-07-27,18:26:57.000,208,10978161,14685,0,1753640816,12955.029167769993,61.87225788000069,53367.13124832001 2025-07-27,18:26:58.000,208,10978360,14565,0,1753640817,12954.914650500003,61.7876683200011,53367.14522256 2025-07-27,18:26:59.000,208,10978264,14725,0,1753640818,12954.914650500003,61.70307876000152,53367.29893920001 2025-07-27,18:27:00.000,208,10978230,14725,0,1753640819,12954.921386809998,61.56209615999978,53367.10329984 2025-07-27,18:27:01.000,208,10978207,14445,0,1753640820,12954.847287399993,61.51980138000363,53367.16618392 2025-07-27,18:27:02.000,208,10978370,14605,0,1753640821,12954.867496329993,61.371769650002534,53367.17317104 2025-07-27,18:27:03.000,208,10978184,14605,0,1753640822,12954.840551089997,61.322425739999744,53367.11028696001 2025-07-27,18:27:04.000,208,10978528,14525,0,1753640823,12954.726033819992,61.39291704000061,53367.13124832001 2025-07-27,18:27:05.000,208,10978335,14685,0,1753640824,12954.726033819992,61.2307870500008,53367.11727408 2025-07-27,18:27:06.000,208,10978246,14405,0,1753640825,12954.719297509997,61.21668879000208,53367.17317104 2025-07-27,18:27:07.000,208,10978315,14405,0,1753640826,12954.678879649997,61.125050100003136,53367.10329984 2025-07-27,18:27:08.000,208,10978303,14485,0,1753640827,12954.651934410002,61.0193131499982,53367.07535136 2025-07-27,18:27:09.000,208,10978245,14565,0,1753640828,12954.624989169992,60.93472358999861,53367.13124832001 2025-07-27,18:27:10.000,208,10978254,14245,0,1753640829,12954.496999279996,60.92062532999989,53367.11028696001 2025-07-27,18:27:11.000,208,10978424,14365,0,1753640830,12954.537417139996,60.80079012000351,53367.06836424 2025-07-27,18:27:12.000,208,10978342,14565,0,1753640831,12954.517208209996,60.79374099000415,53367.17317104 2025-07-27,18:27:13.000,208,10978324,14605,0,1753640832,12954.38921832,60.65275839000242,53367.11028696001 2025-07-27,18:27:14.000,208,10978360,14485,0,1753640833,12954.40269093999,60.74439708000136,53367.02644152 2025-07-27,18:27:15.000,208,10978228,14485,0,1753640834,12954.436372489996,60.490628400002606,53367.14522256 2025-07-27,18:27:16.000,208,10978272,14005,0,1753640835,12954.395954629996,60.58931622000091,53366.96355744001 2025-07-27,18:27:17.000,208,10978247,14405,0,1753640836,12954.335327839995,60.48357927000325,53367.08233848001 2025-07-27,18:27:18.000,208,10978327,14525,0,1753640837,12954.34206414999,60.47653014000389,53367.04740288 2025-07-27,18:27:19.000,208,10978259,14405,0,1753640838,12954.294909979995,60.48357927000325,53366.970544560005 2025-07-27,18:27:20.000,208,10978225,14685,0,1753640839,12954.30164628999,60.4271862300011,53366.89368624001 2025-07-27,18:27:21.000,208,10978255,14325,0,1753640840,12954.315118909995,60.448333619999175,53366.92862184 2025-07-27,18:27:22.000,208,10978360,14605,0,1753640841,12954.3083826,60.448333619999175,53366.921634720005 2025-07-27,18:27:23.000,208,10978333,14525,0,1753640842,12954.254492119995,60.321449280003435,53366.92862184 2025-07-27,18:27:24.000,208,10978250,14605,0,1753640843,12954.375745699996,60.35669493000023,53367.019454400004 2025-07-27,18:27:25.000,208,10978148,14325,0,1753640844,12954.24101949999,60.25800711000193,53367.07535136 2025-07-27,18:27:26.000,208,10978276,14525,0,1753640845,12954.315118909995,60.30030188999808,53367.019454400004 2025-07-27,18:27:27.000,208,10978480,14525,0,1753640846,12954.26796474,60.29325275999872,53367.00548016 2025-07-27,18:27:28.000,208,10978346,14445,0,1753640847,12954.214074259995,60.30030188999808,53366.9495832 2025-07-27,18:27:29.000,208,10978515,14405,0,1753640848,12954.294909979995,60.17341755000234,53366.90766048 2025-07-27,18:27:30.000,208,10978212,14685,0,1753640849,12954.09955698999,60.19456494000042,53367.019454400004 2025-07-27,18:27:31.000,208,10978303,14365,0,1753640850,12954.16018377999,60.17341755000234,53367.09631272 2025-07-27,18:27:32.000,208,10978356,14645,0,1753640851,12954.09955698999,60.10997538000083,53367.04740288 2025-07-27,18:27:33.000,208,10978359,14365,0,1753640852,12954.06587544,60.22981059000449,53367.11727408 2025-07-27,18:27:34.000,208,10978218,14525,0,1753640853,12953.964830789999,60.13112276999891,53367.14522256 2025-07-27,18:27:35.000,208,10978286,14245,0,1753640854,12953.99851233999,60.18751581000106,53366.94259608001 2025-07-27,18:27:36.000,208,10978291,14365,0,1753640855,12953.877258759989,60.16636842000298,53366.99849304 2025-07-27,18:27:37.000,208,10978303,14445,0,1753640856,12953.870522449994,60.19456494000042,53367.040415760006 2025-07-27,18:27:38.000,208,10978356,14565,0,1753640857,12953.863786139998,60.088827990002756,53367.04740288 2025-07-27,18:27:39.000,208,10978255,14525,0,1753640858,12953.843577209998,60.03243495000061,53367.07535136 2025-07-27,18:27:40.000,208,10978271,14445,0,1753640859,12953.857049829989,60.152270160004264,53367.040415760006 2025-07-27,18:27:41.000,208,10978317,14365,0,1753640860,12953.850313519994,60.10997538000083,53366.970544560005 2025-07-27,18:27:42.000,208,10978244,14485,0,1753640861,12953.857049829989,60.13817189999827,53366.99849304 2025-07-27,18:27:43.000,208,10978287,14405,0,1753640862,12953.843577209998,60.088827990002756,53366.984518799996 2025-07-27,18:27:44.000,208,10978408,14245,0,1753640863,12953.816631969989,60.13112276999891,53366.9495832 2025-07-27,18:27:45.000,208,10978304,14325,0,1753640864,12953.850313519994,60.00423843000317,53367.00548016 2025-07-27,18:27:46.000,208,10978340,14445,0,1753640865,12953.897467689989,60.16636842000298,53366.99849304 2025-07-27,18:27:47.000,208,10978300,14485,0,1753640866,12953.850313519994,60.10997538000083,53367.00548016 2025-07-27,18:27:48.000,208,10978270,14205,0,1753640867,12953.776214109988,60.10997538000083,53367.06137712001 2025-07-27,18:27:49.000,208,10978300,14725,0,1753640868,12953.910940309994,60.10997538000083,53366.91464760001 2025-07-27,18:27:50.000,208,10978310,14565,0,1753640869,12953.857049829989,60.07472973000404,53366.970544560005 2025-07-27,18:27:51.000,208,10978262,14365,0,1753640870,12953.97830340999,60.046533209999325,53367.06137712001 2025-07-27,18:27:52.000,208,10978170,14485,0,1753640871,12954.04566651,60.13112276999891,53366.90766048 2025-07-27,18:27:53.000,208,10978482,14485,0,1753640872,12954.092820679994,60.13817189999827,53367.06137712001 2025-07-27,18:27:54.000,208,10978391,14405,0,1753640873,12954.16692009,60.19456494000042,53366.99849304 2025-07-27,18:27:55.000,208,10978513,14485,0,1753640874,12954.274701049995,60.17341755000234,53366.970544560005 2025-07-27,18:27:56.000,208,10978482,14605,0,1753640875,12954.18039270999,60.07472973000404,53366.921634720005 2025-07-27,18:27:57.000,208,10978614,14605,0,1753640876,12954.34880046,60.152270160004264,53366.92862184 2025-07-27,18:27:58.000,208,10978632,14565,0,1753640877,12954.395954629996,60.10997538000083,53366.83080216 2025-07-27,18:27:59.000,208,10978273,14525,0,1753640878,12954.577834999996,60.13817189999827,53366.984518799996 2025-07-27,18:28:00.000,208,10978262,14485,0,1753640879,12954.564362379992,60.17341755000234,53366.89368624001 2025-07-27,18:28:01.000,208,10978542,14365,0,1753640880,12954.746242749992,60.265056240001286,53366.8098408 2025-07-27,18:28:02.000,208,10978477,14525,0,1753640881,12954.773187990002,60.321449280003435,53367.138235440005 2025-07-27,18:28:03.000,208,10978137,14805,0,1753640882,12954.860760019998,60.16636842000298,53367.04740288 2025-07-27,18:28:04.000,208,10978294,14445,0,1753640883,12954.833814780002,60.222761459997855,53366.99849304 2025-07-27,18:28:05.000,208,10978379,14205,0,1753640884,12954.934859429988,60.18751581000106,53366.9495832 2025-07-27,18:28:06.000,208,10978364,14485,0,1753640885,12954.968540979993,60.222761459997855,53366.984518799996 2025-07-27,18:28:07.000,208,10978336,14525,0,1753640886,12955.123476109999,60.06768060000468,53367.06836424 2025-07-27,18:28:08.000,208,10978274,14605,0,1753640887,12955.163893969999,60.25800711000193,53366.97753168 2025-07-27,18:28:09.000,208,10978236,14525,0,1753640888,12955.130212419994,60.28620362999936,53366.92862184 2025-07-27,18:28:10.000,208,10978125,14725,0,1753640889,12955.136948729989,60.222761459997855,53367.03342864001 2025-07-27,18:28:11.000,208,10978300,14205,0,1753640890,12955.190839209994,60.1804666800017,53367.040415760006 2025-07-27,18:28:12.000,208,10978123,14725,0,1753640891,12955.28514755,60.06063146999804,53367.04740288 2025-07-27,18:28:13.000,208,10978310,14605,0,1753640892,12955.21778444999,60.06768060000468,53367.11028696001 2025-07-27,18:28:14.000,208,10978379,14685,0,1753640893,12955.352510649995,60.16636842000298,53367.22208088 2025-07-27,18:28:15.000,208,10978242,14645,0,1753640894,12955.30535648,60.1804666800017,53367.06137712001 2025-07-27,18:28:16.000,208,10978394,14365,0,1753640895,12955.50070946999,60.152270160004264,53367.138235440005 2025-07-27,18:28:17.000,208,10978399,14205,0,1753640896,12955.62869936,60.16636842000298,53367.17317104 2025-07-27,18:28:18.000,208,10978374,14405,0,1753640897,12955.50070946999,60.15931929000362,53367.13124832001 2025-07-27,18:28:19.000,208,10978210,14485,0,1753640898,12955.682589839991,60.11702451000019,53367.138235440005 2025-07-27,18:28:20.000,208,10978329,14925,0,1753640899,12955.803843419992,60.13817189999827,53367.34086192 2025-07-27,18:28:21.000,208,10978410,14365,0,1753640900,12955.810579730001,60.1804666800017,53367.305926320005 2025-07-27,18:28:22.000,208,10978222,14405,0,1753640901,12955.911624380002,60.215712329998496,53367.14522256 2025-07-27,18:28:23.000,208,10978351,14365,0,1753640902,12955.925096999992,60.15931929000362,53367.41772024001 2025-07-27,18:28:24.000,208,10978448,14365,0,1753640903,12956.012669030002,60.25800711000193,53367.27099072 2025-07-27,18:28:25.000,208,10978303,14525,0,1753640904,12956.127186299993,60.22981059000449,53367.27797784001 2025-07-27,18:28:26.000,208,10978226,14445,0,1753640905,12956.154131539988,60.07472973000404,53367.473617200005 2025-07-27,18:28:27.000,208,10978292,14485,0,1753640906,12956.127186299993,60.25095798000257,53367.208106640006 2025-07-27,18:28:28.000,208,10978467,14365,0,1753640907,12956.275385119989,60.19456494000042,53367.424707360005 2025-07-27,18:28:29.000,208,10978378,14365,0,1753640908,12956.356220839989,60.30030188999808,53367.522527040004 2025-07-27,18:28:30.000,208,10978276,14445,0,1753640909,12956.403375009999,60.095877120002115,53367.45265584 2025-07-27,18:28:31.000,208,10978254,14445,0,1753640910,12956.383166079999,60.29325275999872,53367.49457856001 2025-07-27,18:28:32.000,208,10978198,14485,0,1753640911,12956.55831013999,60.314400150004076,53367.44566872001 2025-07-27,18:28:33.000,208,10978232,14205,0,1753640912,12956.51789227999,60.3919405800043,53367.522527040004 2025-07-27,18:28:34.000,208,10978296,14485,0,1753640913,12956.571782759995,60.35669493000023,53367.543488400006 2025-07-27,18:28:35.000,208,10978451,14525,0,1753640914,12956.62567324,60.279154500000004,53367.655282319996 2025-07-27,18:28:36.000,208,10978416,14605,0,1753640915,12956.72671789,60.28620362999936,53367.62034672 2025-07-27,18:28:37.000,208,10978237,14765,0,1753640916,12956.82102622999,60.29325275999872,53367.48060432 2025-07-27,18:28:38.000,208,10978223,14605,0,1753640917,12956.74692682,60.3919405800043,53367.592398240005 2025-07-27,18:28:39.000,208,10978419,14565,0,1753640918,12956.854707779996,60.46948101000453,53367.578424 2025-07-27,18:28:40.000,208,10978520,14605,0,1753640919,12956.975961359996,60.497677530001965,53367.51553992001 2025-07-27,18:28:41.000,208,10978365,14485,0,1753640920,12956.969225050001,60.59636535000027,53367.592398240005 2025-07-27,18:28:42.000,208,10978207,14805,0,1753640921,12956.975961359996,60.441284489999816,53367.73912776 2025-07-27,18:28:43.000,208,10978382,14525,0,1753640922,12957.036588149997,60.624561869997706,53367.592398240005 2025-07-27,18:28:44.000,208,10978503,14485,0,1753640923,12957.117423869997,60.60341447999963,53367.67624368 2025-07-27,18:28:45.000,208,10978340,14565,0,1753640924,12957.218468519997,60.6386601300037,53367.51553992001 2025-07-27,18:28:46.000,208,10978287,14525,0,1753640925,12957.164578039992,60.737347950002004,53367.63432096001 2025-07-27,18:28:47.000,208,10978189,14645,0,1753640926,12957.265622689993,60.680954909999855,53367.655282319996 2025-07-27,18:28:48.000,208,10978073,14605,0,1753640927,12957.231941140002,60.730298820002645,53367.58541112001 2025-07-27,18:28:49.000,208,10978081,14525,0,1753640928,12957.400348889998,60.84308489999967,53367.62034672 2025-07-27,18:28:50.000,208,10978217,14645,0,1753640929,12957.258886379997,60.74439708000136,53367.66925656 2025-07-27,18:28:51.000,208,10978362,14525,0,1753640930,12957.326249479993,60.906527070001175,53367.72515352 2025-07-27,18:28:52.000,208,10978142,14325,0,1753640931,12957.440766749998,61.03341141000419,53367.69720504 2025-07-27,18:28:53.000,208,10978215,14365,0,1753640932,12957.413821509988,60.99816576000012,53367.70419216001 2025-07-27,18:28:54.000,208,10978302,14805,0,1753640933,12957.407085199993,61.06160793000163,53367.77406336 2025-07-27,18:28:55.000,208,10978307,14485,0,1753640934,12957.407085199993,61.0193131499982,53367.73214064001 2025-07-27,18:28:56.000,208,10978263,14605,0,1753640935,12957.380139959998,61.10390270999778,53367.61335960001 2025-07-27,18:28:57.000,208,10978429,14565,0,1753640936,12957.494657229989,61.28013096000359,53367.73214064001 2025-07-27,18:28:58.000,208,10978361,14565,0,1753640937,12957.420557819998,61.357671390003816,53367.760089120005 2025-07-27,18:28:59.000,208,10978446,14445,0,1753640938,12957.427294129993,61.33652399999846,53367.57143688 2025-07-27,18:29:00.000,208,10978269,14365,0,1753640939,12957.555284019989,61.44931008000276,53367.59938536 2025-07-27,18:29:01.000,208,10978454,14725,0,1753640940,12957.555284019989,61.43521182000404,53367.55746264 2025-07-27,18:29:02.000,208,10978396,14445,0,1753640941,12957.487920919993,61.590292680004495,53367.578424 2025-07-27,18:29:03.000,208,10978309,14565,0,1753640942,12957.71695545999,61.547997900001064,53367.72515352 2025-07-27,18:29:04.000,208,10978536,14605,0,1753640943,12957.642856049999,61.70307876000152,53367.70419216001 2025-07-27,18:29:05.000,208,10978265,14205,0,1753640944,12957.622647119999,61.66078397999809,53367.67624368 2025-07-27,18:29:06.000,208,10978454,14405,0,1753640945,12957.663064979999,61.75242267000431,53367.72515352 2025-07-27,18:29:07.000,208,10978262,14565,0,1753640946,12957.642856049999,61.80176657999982,53367.69720504 2025-07-27,18:29:08.000,208,10978353,14565,0,1753640947,12957.669801289994,61.8229139699979,53367.711179280006 2025-07-27,18:29:09.000,208,10978612,14565,0,1753640948,12957.663064979999,61.85815962000197,53367.66925656 2025-07-27,18:29:10.000,208,10978202,14565,0,1753640949,12957.61591080999,61.88635613999941,53367.592398240005 2025-07-27,18:29:11.000,208,10978237,14405,0,1753640950,12957.622647119999,61.97799482999835,53367.59938536 2025-07-27,18:29:12.000,208,10978478,14645,0,1753640951,12957.649592359994,61.999142220003705,53367.63432096001 2025-07-27,18:29:13.000,208,10978527,14645,0,1753640952,12957.562020329999,62.09078091000265,53367.68323080001 2025-07-27,18:29:14.000,208,10978135,14565,0,1753640953,12957.663064979999,62.118977430000086,53367.578424 2025-07-27,18:29:15.000,208,10978058,14725,0,1753640954,12957.642856049999,62.26700916000118,53367.55047552 2025-07-27,18:29:16.000,208,10978175,14725,0,1753640955,12957.649592359994,62.31635307000397,53367.63432096001 2025-07-27,18:29:17.000,208,10978488,14485,0,1753640956,12957.602438189999,62.2811074199999,53367.543488400006 2025-07-27,18:29:18.000,208,10978293,14325,0,1753640957,12957.622647119999,62.365696979999484,53367.68323080001 2025-07-27,18:29:19.000,208,10978373,14565,0,1753640958,12957.582229259999,62.47143393000442,53367.7181664 2025-07-27,18:29:20.000,208,10978309,14605,0,1753640959,12957.629383429994,62.541925229998014,53367.72515352 2025-07-27,18:29:21.000,208,10978469,14725,0,1753640960,12957.69674652999,62.45028653999907,53367.7880376 2025-07-27,18:29:22.000,208,10978408,14445,0,1753640961,12957.609174499994,62.55602349000401,53367.6482952 2025-07-27,18:29:23.000,208,10978415,14445,0,1753640962,12957.68327391,62.59831827000016,53367.80201184001 2025-07-27,18:29:24.000,208,10978566,14365,0,1753640963,12957.63611973999,62.50667958000122,53367.711179280006 2025-07-27,18:29:25.000,208,10978238,14365,0,1753640964,12957.68327391,62.66880957000103,53367.7880376 2025-07-27,18:29:26.000,208,10978177,14565,0,1753640965,12957.595701879989,62.78159564999805,53367.690217920004 2025-07-27,18:29:27.000,208,10978346,14685,0,1753640966,12957.72369177,62.816841300002125,53367.690217920004 2025-07-27,18:29:28.000,208,10978254,14205,0,1753640967,12957.690010219994,62.65471131000231,53367.857908800004 2025-07-27,18:29:29.000,208,10978304,14645,0,1753640968,12957.61591080999,62.70405521999783,53367.83694744 2025-07-27,18:29:30.000,208,10978402,14645,0,1753640969,12957.595701879989,62.626514790004876,53367.73912776 2025-07-27,18:29:31.000,208,10978235,14525,0,1753640970,12957.622647119999,62.90143086000171,53367.69720504 2025-07-27,18:29:32.000,208,10978275,14685,0,1753640971,12957.501393539998,62.60536739999952,53367.80201184001 2025-07-27,18:29:33.000,208,10978274,14365,0,1753640972,12957.528338779994,62.866185210004915,53367.655282319996 2025-07-27,18:29:34.000,208,10978390,14605,0,1753640973,12957.420557819998,62.866185210004915,53367.87188304001 2025-07-27,18:29:35.000,208,10978123,14205,0,1753640974,12957.434030439988,62.74635000000126,53367.83694744 2025-07-27,18:29:36.000,208,10978349,14685,0,1753640975,12957.386876269993,62.71110435000446,53367.7880376 2025-07-27,18:29:37.000,208,10978397,14565,0,1753640976,12957.285831619993,62.68290782999975,53367.78105048001 2025-07-27,18:29:38.000,208,10978443,14805,0,1753640977,12957.245413759993,62.760448259999976,53367.73214064001 2025-07-27,18:29:39.000,208,10978516,14285,0,1753640978,12957.238677449997,62.78159564999805,53367.878870160006 2025-07-27,18:29:40.000,208,10978300,14245,0,1753640979,12957.258886379997,62.633563920004235,53367.75310200001 2025-07-27,18:29:41.000,208,10978442,14685,0,1753640980,12957.103951249992,62.809792170002765,53367.86489592 2025-07-27,18:29:42.000,208,10978332,14725,0,1753640981,12957.023115529992,62.74635000000126,53367.808998960005 2025-07-27,18:29:43.000,208,10978441,14565,0,1753640982,12957.002906599992,62.68290782999975,53367.81598608 2025-07-27,18:29:44.000,208,10978309,14405,0,1753640983,12956.935543499996,62.66880957000103,53367.73214064001 2025-07-27,18:29:45.000,208,10978373,14205,0,1753640984,12956.8681804,62.66880957000103,53367.78105048001 2025-07-27,18:29:46.000,208,10978415,14405,0,1753640985,12956.82776254,62.70405521999783,53367.79502472 2025-07-27,18:29:47.000,208,10978299,14365,0,1753640986,12956.82776254,62.68995695999911,53367.70419216001 2025-07-27,18:29:48.000,208,10978432,14525,0,1753640987,12956.76039943999,62.72520261000318,53367.73214064001 2025-07-27,18:29:49.000,208,10978357,14565,0,1753640988,12956.76039943999,62.71815348000382,53367.822973199996 2025-07-27,18:29:50.000,208,10978319,14565,0,1753640989,12956.70650896,62.73225174000254,53367.760089120005 2025-07-27,18:29:51.000,208,10978328,14525,0,1753640990,12956.69977264999,62.70405521999783,53367.808998960005 2025-07-27,18:29:52.000,208,10978352,14525,0,1753640991,12956.632409549995,62.71815348000382,53367.76707624 2025-07-27,18:29:53.000,208,10978256,14605,0,1753640992,12956.55831013999,62.67585870000039,53367.73214064001 2025-07-27,18:29:54.000,208,10978308,14565,0,1753640993,12956.511155969994,62.68995695999911,53367.70419216001 2025-07-27,18:29:55.000,208,10978323,14405,0,1753640994,12956.43705655999,62.626514790004876,53367.73214064001 2025-07-27,18:29:56.000,208,10978260,14565,0,1753640995,12956.342748219999,62.71815348000382,53367.79502472 2025-07-27,18:29:57.000,208,10978310,14725,0,1753640996,12956.322539289999,62.67585870000039,53367.75310200001 2025-07-27,18:29:58.000,208,10978273,14525,0,1753640997,12956.356220839989,62.60536739999952,53367.60637248 2025-07-27,18:29:59.000,208,10978513,14445,0,1753640998,12956.120449989998,62.59831827000016,53367.72515352 2025-07-27,18:30:00.000,208,10978258,14565,0,1753640999,12956.073295820002,62.59831827000016,53367.690217920004 2025-07-27,18:30:01.000,208,10978293,14365,0,1753641000,12956.080032129998,62.527826969999296,53367.70419216001 2025-07-27,18:30:02.000,208,10978344,14645,0,1753641001,12956.100241059998,62.57012175000273,53367.53650128001 2025-07-27,18:30:03.000,208,10978497,14525,0,1753641002,12956.019405339997,62.61241652999888,53367.690217920004 2025-07-27,18:30:04.000,208,10978296,14565,0,1753641003,12955.884679139992,62.44323740999971,53367.66925656 2025-07-27,18:30:05.000,208,10978486,14445,0,1753641004,12955.945305929992,62.56307262000337,53367.711179280006 2025-07-27,18:30:06.000,208,10978329,14685,0,1753641005,12955.844261279992,62.61241652999888,53367.61335960001 2025-07-27,18:30:07.000,208,10978354,14405,0,1753641006,12955.729744010001,62.61241652999888,53367.67624368 2025-07-27,18:30:08.000,208,10978307,14565,0,1753641007,12955.68932615,62.61946565999824,53367.69720504 2025-07-27,18:30:09.000,208,10978398,14165,0,1753641008,12955.5882815,62.591269140000804,53367.70419216001 2025-07-27,18:30:10.000,208,10978451,14645,0,1753641009,12955.46702792,62.59831827000016,53367.68323080001 2025-07-27,18:30:11.000,208,10978357,14405,0,1753641010,12955.37945588999,62.60536739999952,53367.61335960001 2025-07-27,18:30:12.000,208,10978338,14405,0,1753641011,12955.26493862,62.59831827000016,53367.60637248 2025-07-27,18:30:13.000,208,10978335,14645,0,1753641012,12955.17736658999,62.61946565999824,53367.62733384 2025-07-27,18:30:14.000,208,10978463,14525,0,1753641013,12955.042640389998,62.48553219000314,53367.55746264 2025-07-27,18:30:15.000,208,10978435,14765,0,1753641014,12955.049376699993,62.584220010001445,53367.63432096001 2025-07-27,18:30:16.000,208,10978348,14605,0,1753641015,12955.022431459998,62.66880957000103,53367.51553992001 2025-07-27,18:30:17.000,208,10978351,14285,0,1753641016,12954.934859429988,62.46438479999779,53367.45265584 2025-07-27,18:30:18.000,208,10978165,14565,0,1753641017,12954.894441570003,62.49963045000186,53367.39675888001 2025-07-27,18:30:19.000,208,10978439,14645,0,1753641018,12954.914650500003,62.626514790004876,53367.4386816 2025-07-27,18:30:20.000,208,10978265,14325,0,1753641019,12954.840551089997,62.64766218000295,53367.487591439996 2025-07-27,18:30:21.000,208,10978365,14565,0,1753641020,12954.786660609992,62.541925229998014,53367.45265584 2025-07-27,18:30:22.000,208,10978348,14245,0,1753641021,12954.739506439997,62.577170880002086,53367.473617200005 2025-07-27,18:30:23.000,208,10978342,14205,0,1753641022,12954.779924299997,62.55602349000401,53367.45265584 2025-07-27,18:30:24.000,208,10978392,14605,0,1753641023,12954.786660609992,62.61946565999824,53367.36881040001 2025-07-27,18:30:25.000,208,10978341,14205,0,1753641024,12954.759715369997,62.52077783999994,53367.39675888001 2025-07-27,18:30:26.000,208,10978385,14405,0,1753641025,12954.759715369997,62.54897436000465,53367.41073312 2025-07-27,18:30:27.000,208,10978342,14325,0,1753641026,12954.766451679992,62.55602349000401,53367.44566872001 2025-07-27,18:30:28.000,208,10978366,14445,0,1753641027,12954.699088579997,62.591269140000804,53367.38278464 2025-07-27,18:30:29.000,208,10978252,14245,0,1753641028,12954.746242749992,62.56307262000337,53367.39675888001 2025-07-27,18:30:30.000,208,10978509,14405,0,1753641029,12954.732770130002,62.61241652999888,53367.34086192 2025-07-27,18:30:31.000,208,10978392,14405,0,1753641030,12954.759715369997,62.55602349000401,53367.29893920001 2025-07-27,18:30:32.000,208,10978306,14485,0,1753641031,12954.699088579997,62.640613050003594,53367.28496496 2025-07-27,18:30:33.000,208,10978373,14645,0,1753641032,12954.712561200002,62.60536739999952,53367.25002936001 2025-07-27,18:30:34.000,208,10978394,14645,0,1753641033,12954.726033819992,62.577170880002086,53367.27099072 2025-07-27,18:30:35.000,208,10978282,14485,0,1753641034,12954.712561200002,62.591269140000804,53367.25002936001 2025-07-27,18:30:36.000,208,10978299,14565,0,1753641035,12954.732770130002,62.56307262000337,53367.14522256 2025-07-27,18:30:37.000,208,10978317,14605,0,1753641036,12954.746242749992,62.584220010001445,53367.11727408 2025-07-27,18:30:38.000,208,10978385,14725,0,1753641037,12954.800133229997,62.60536739999952,53367.305926320005 2025-07-27,18:30:39.000,208,10978364,14485,0,1753641038,12954.914650500003,62.534876099998655,53367.06137712001 2025-07-27,18:30:40.000,208,10978333,14365,0,1753641039,12954.982013599998,62.52077783999994,53367.15919680001 2025-07-27,18:30:41.000,208,10978384,14325,0,1753641040,12955.015695149988,62.55602349000401,53367.1242612 2025-07-27,18:30:42.000,208,10978382,14365,0,1753641041,12955.049376699993,62.577170880002086,53367.05439 2025-07-27,18:30:43.000,208,10978290,14285,0,1753641042,12955.123476109999,62.527826969999296,53367.040415760006 2025-07-27,18:30:44.000,208,10978374,14285,0,1753641043,12955.096530869989,62.60536739999952,53367.040415760006 2025-07-27,18:30:45.000,208,10978444,14565,0,1753641044,12955.062849319998,62.591269140000804,53367.187145280004 2025-07-27,18:30:46.000,208,10978406,14405,0,1753641045,12955.062849319998,62.541925229998014,53367.11727408 2025-07-27,18:30:47.000,208,10978398,14085,0,1753641046,12955.136948729989,62.56307262000337,53367.07535136 2025-07-27,18:30:48.000,208,10978284,14365,0,1753641047,12955.136948729989,62.56307262000337,53367.04740288 2025-07-27,18:30:49.000,208,10978370,14365,0,1753641048,12955.163893969999,62.54897436000465,53367.04740288 2025-07-27,18:30:50.000,208,10978426,14285,0,1753641049,12955.19757551999,62.48553219000314,53367.03342864001 2025-07-27,18:30:51.000,208,10978320,14405,0,1753641050,12955.17736658999,62.42913915000099,53367.05439 2025-07-27,18:30:52.000,208,10978349,14285,0,1753641051,12955.184102899999,62.43618828000035,53367.07535136 2025-07-27,18:30:53.000,208,10978302,14645,0,1753641052,12955.26493862,62.42913915000099,53367.138235440005 2025-07-27,18:30:54.000,208,10978226,14525,0,1753641053,12955.184102899999,62.400942630003556,53366.851763520004 2025-07-27,18:30:55.000,208,10978321,14685,0,1753641054,12955.244729689999,62.46438479999779,53367.01246728001 2025-07-27,18:30:56.000,208,10978496,14525,0,1753641055,12955.34577434,62.33750046000205,53367.00548016 2025-07-27,18:30:57.000,208,10978491,15045,0,1753641056,12955.41987374999,62.29520567999862,53367.07535136 2025-07-27,18:31:08.000,208,10978286,14805,0,1753641067,12955.56133625999,62.27405829000054,53367.17317104 2025-07-27,18:31:09.000,208,10978232,14525,0,1753641068,12955.534391019995,62.238812640003744,53367.187145280004 2025-07-27,18:31:10.000,208,10978515,14645,0,1753641069,12955.54112732999,62.04848612999922,53367.18015816001 2025-07-27,18:31:11.000,208,10978310,14445,0,1753641070,12955.554599949995,62.06963352000457,53366.96355744001 2025-07-27,18:31:12.000,208,10978419,14205,0,1753641071,12955.635435669996,62.05553525999858,53367.208106640006 2025-07-27,18:31:13.000,208,10978420,14365,0,1753641072,12955.60175411999,62.133075689998805,53367.152209679996 2025-07-27,18:31:14.000,208,10978330,14565,0,1753641073,12955.709535080001,62.04143699999986,53367.16618392 2025-07-27,18:31:15.000,208,10978240,14645,0,1753641074,12955.716271389996,62.07668265000393,53367.11727408 2025-07-27,18:31:16.000,208,10978366,14565,0,1753641075,12955.723007699991,62.07668265000393,53367.20111952001 2025-07-27,18:31:17.000,208,10978380,14205,0,1753641076,12955.642171979991,62.04848612999922,53367.22208088 2025-07-27,18:31:18.000,208,10978316,14285,0,1753641077,12955.58154518999,62.01324048000242,53367.22906800001 2025-07-27,18:31:19.000,208,10978295,14245,0,1753641078,12955.54112732999,61.98504395999771,53367.1941324 2025-07-27,18:31:20.000,208,10978341,14445,0,1753641079,12955.554599949995,61.98504395999771,53367.208106640006 2025-07-27,18:31:21.000,208,10978322,14205,0,1753641080,12955.5882815,61.956847440000274,53367.208106640006 2025-07-27,18:31:22.000,208,10978369,14205,0,1753641081,12955.58154518999,61.86520875000133,53367.17317104 2025-07-27,18:31:23.000,208,10978317,14245,0,1753641082,12955.514182089995,61.87225788000069,53367.1941324 2025-07-27,18:31:24.000,208,10978363,14165,0,1753641083,12955.52091839999,61.85815962000197,53367.20111952001 2025-07-27,18:31:25.000,208,10978364,14725,0,1753641084,12955.514182089995,61.829963100004534,53367.22906800001 2025-07-27,18:31:26.000,208,10978260,14525,0,1753641085,12955.473764229995,61.8229139699979,53367.17317104 2025-07-27,18:31:27.000,208,10978404,14445,0,1753641086,12955.48050053999,61.79471745000046,53367.152209679996 2025-07-27,18:31:28.000,208,10978352,14485,0,1753641087,12955.52091839999,61.7876683200011,53367.18015816001 2025-07-27,18:31:29.000,208,10978339,14325,0,1753641088,12955.44681899,61.7876683200011,53367.138235440005 2025-07-27,18:31:30.000,208,10978425,14565,0,1753641089,12955.44008267999,61.766520930003026,53367.14522256 2025-07-27,18:31:31.000,208,10978425,14565,0,1753641090,12955.44681899,61.73832440999831,53367.09631272 2025-07-27,18:31:32.000,208,10978264,14325,0,1753641091,12955.44008267999,61.6889805000028,53367.138235440005 2025-07-27,18:31:33.000,208,10978189,14405,0,1753641092,12955.46702792,61.766520930003026,53367.138235440005 2025-07-27,18:31:34.000,208,10978166,14685,0,1753641093,12955.39966481999,61.67488224000408,53367.040415760006 2025-07-27,18:31:35.000,208,10978349,14485,0,1753641094,12955.37945588999,61.66783311000472,53367.04740288 2025-07-27,18:31:36.000,208,10978341,14765,0,1753641095,12955.433346369995,61.65373484999873,53367.10329984 2025-07-27,18:31:37.000,208,10978271,14525,0,1753641096,12955.473764229995,61.766520930003026,53366.96355744001 2025-07-27,18:31:38.000,208,10978186,14565,0,1753641097,12955.44008267999,61.66078397999809,53367.18015816001 2025-07-27,18:31:39.000,208,10978385,14325,0,1753641098,12955.453555299995,61.64668571999937,53367.2640036 2025-07-27,18:31:40.000,208,10978352,14885,0,1753641099,12955.39966481999,61.64668571999937,53367.257016480005 2025-07-27,18:31:41.000,208,10978309,14245,0,1753641100,12955.46029160999,61.63963659000001,53367.13124832001 2025-07-27,18:31:42.000,208,10978337,14485,0,1753641101,12955.392928509995,61.63963659000001,53367.04740288 2025-07-27,18:31:43.000,208,10978433,14685,0,1753641102,12955.37945588999,61.66783311000472,53367.06836424 2025-07-27,18:31:44.000,208,10978355,14445,0,1753641103,12955.33903802999,61.6889805000028,53367.138235440005 2025-07-27,18:31:45.000,208,10978360,14485,0,1753641104,12955.34577434,61.6889805000028,53367.13124832001 2025-07-27,18:31:46.000,208,10978382,14405,0,1753641105,12955.32556541,61.66078397999809,53367.138235440005 2025-07-27,18:31:47.000,208,10978421,14365,0,1753641106,12955.27841123999,61.717177020000236,53367.138235440005 2025-07-27,18:31:48.000,208,10978379,14365,0,1753641107,12955.251465999994,61.67488224000408,53367.11028696001 2025-07-27,18:31:49.000,208,10978370,14565,0,1753641108,12955.224520759999,61.731275279998954,53367.11727408 2025-07-27,18:31:50.000,208,10978379,14485,0,1753641109,12955.184102899999,61.67488224000408,53367.208106640006 2025-07-27,18:31:51.000,208,10978358,14205,0,1753641110,12955.170630279994,61.64668571999937,53367.152209679996 2025-07-27,18:31:52.000,208,10978360,14485,0,1753641111,12955.150421349994,61.61144007000257,53367.187145280004 2025-07-27,18:31:53.000,208,10978409,14165,0,1753641112,12955.136948729989,61.6889805000028,53367.24304224 2025-07-27,18:31:54.000,208,10978300,14565,0,1753641113,12955.116739799989,61.69602963000216,53367.1941324 2025-07-27,18:31:55.000,208,10978356,14325,0,1753641114,12955.029167769993,61.6889805000028,53367.20111952001 2025-07-27,18:31:56.000,208,10978315,14445,0,1753641115,12955.049376699993,61.61144007000257,53367.152209679996 2025-07-27,18:31:57.000,208,10978380,14125,0,1753641116,12955.008958839993,61.64668571999937,53367.208106640006 2025-07-27,18:31:58.000,208,10978315,14645,0,1753641117,12954.988749909993,61.63258746000065,53367.1242612 2025-07-27,18:31:59.000,208,10978384,14845,0,1753641118,12954.928123119993,61.58324354999786,53367.11727408 2025-07-27,18:32:00.000,208,10978451,14365,0,1753641119,12954.928123119993,61.66783311000472,53367.07535136 2025-07-27,18:32:01.000,208,10978470,14165,0,1753641120,12954.941595739998,61.60439094000321,53367.16618392 2025-07-27,18:32:02.000,208,10978310,14525,0,1753641121,12954.894441570003,61.61848920000193,53367.14522256 2025-07-27,18:32:03.000,208,10978331,14405,0,1753641122,12954.914650500003,61.540948770001705,53367.11727408 2025-07-27,18:32:04.000,208,10978434,14485,0,1753641123,12954.833814780002,61.491604859998915,53367.138235440005 2025-07-27,18:32:05.000,208,10978343,14485,0,1753641124,12954.847287399993,61.65373484999873,53367.138235440005 2025-07-27,18:32:06.000,208,10978428,14805,0,1753641125,12954.726033819992,61.55504703000042,53367.11028696001 2025-07-27,18:32:07.000,208,10978444,14525,0,1753641126,12954.658670719997,61.4422609500034,53367.18015816001 2025-07-27,18:32:08.000,208,10978225,14365,0,1753641127,12954.604780239992,61.540948770001705,53367.06137712001 2025-07-27,18:32:09.000,208,10978292,14365,0,1753641128,12954.699088579997,61.47045747000084,53367.10329984 2025-07-27,18:32:10.000,208,10978236,14565,0,1753641129,12954.604780239992,61.547997900001064,53367.1941324 2025-07-27,18:32:11.000,208,10978261,14525,0,1753641130,12954.624989169992,61.55504703000042,53367.09631272 2025-07-27,18:32:12.000,208,10978400,14525,0,1753641131,12954.624989169992,61.597341810003854,53367.18015816001 2025-07-27,18:32:13.000,208,10978300,14285,0,1753641132,12954.550889760001,61.540948770001705,53367.13124832001 2025-07-27,18:32:14.000,208,10978374,14645,0,1753641133,12954.523944519991,61.533899640002346,53367.11727408 2025-07-27,18:32:15.000,208,10978499,14725,0,1753641134,12954.517208209996,61.61848920000193,53367.21509376 2025-07-27,18:32:16.000,208,10978306,14325,0,1753641135,12954.483526659991,61.484555729999556,53367.06836424 2025-07-27,18:32:17.000,208,10978392,14245,0,1753641136,12954.47005404,61.50570312000491,53367.06836424 2025-07-27,18:32:18.000,208,10978266,14045,0,1753641137,12954.416163559996,61.52685051000299,53367.07535136 2025-07-27,18:32:19.000,208,10978357,14085,0,1753641138,12954.32185521999,61.45635921000212,53367.10329984 2025-07-27,18:32:20.000,208,10978368,14485,0,1753641139,12954.26796474,61.491604859998915,53367.10329984 2025-07-27,18:32:21.000,208,10978371,14405,0,1753641140,12954.173656399995,61.51275225000427,53367.138235440005 2025-07-27,18:32:22.000,208,10978339,14525,0,1753641141,12954.09955698999,61.50570312000491,53367.13124832001 2025-07-27,18:32:23.000,208,10978306,14565,0,1753641142,12954.025457579999,61.498653989998274,53367.10329984 2025-07-27,18:32:24.000,208,10978416,14485,0,1753641143,12953.97830340999,61.50570312000491,53367.07535136 2025-07-27,18:32:25.000,208,10978368,14525,0,1753641144,12953.958094479989,61.40701529999933,53367.16618392 2025-07-27,18:32:26.000,208,10978313,14605,0,1753641145,12953.850313519994,61.40701529999933,53367.06137712001 2025-07-27,18:32:27.000,208,10978106,14485,0,1753641146,12953.796423039988,61.491604859998915,53367.07535136 2025-07-27,18:32:28.000,208,10978621,14485,0,1753641147,12953.708851009993,61.18144313999801,53367.11028696001 2025-07-27,18:32:29.000,208,10978528,14805,0,1753641148,12953.769477799993,61.33652399999846,53367.05439 2025-07-27,18:32:30.000,208,10978362,14685,0,1753641149,12953.796423039988,61.096853579998424,53366.970544560005 2025-07-27,18:32:31.000,208,10978412,14565,0,1753641150,12953.587597429992,61.10390270999778,53367.22208088 2025-07-27,18:32:32.000,208,10978443,14565,0,1753641151,12953.567388499992,61.10390270999778,53367.18015816001 2025-07-27,18:32:33.000,208,10978323,14685,0,1753641152,12953.628015289993,61.132099230002495,53366.99150592001 2025-07-27,18:32:34.000,208,10978532,14325,0,1753641153,12953.641487909998,60.93472358999861,53366.92862184 2025-07-27,18:32:35.000,208,10978134,14885,0,1753641154,12953.526970639992,61.01226401999884,53367.08233848001 2025-07-27,18:32:36.000,208,10978294,14765,0,1753641155,12953.533706950002,60.913576200000534,53367.06137712001 2025-07-27,18:32:37.000,208,10978262,14525,0,1753641156,12953.486552779992,60.906527070001175,53367.04740288 2025-07-27,18:32:38.000,208,10978356,14565,0,1753641157,12953.553915880002,60.87128142000438,53367.13124832001 2025-07-27,18:32:39.000,208,10978267,14365,0,1753641158,12953.567388499992,60.77964272999816,53366.99849304 2025-07-27,18:32:40.000,208,10978347,14325,0,1753641159,12953.513498020002,60.74439708000136,53366.9495832 2025-07-27,18:32:41.000,208,10978357,14165,0,1753641160,12953.513498020002,60.70210229999793,53366.879712 2025-07-27,18:32:42.000,208,10978425,14445,0,1753641161,12953.520234329997,60.61751273999835,53366.94259608001 2025-07-27,18:32:43.000,208,10978378,14125,0,1753641162,12953.439398609997,60.561119700003474,53366.91464760001 2025-07-27,18:32:44.000,208,10978351,14085,0,1753641163,12953.392244440001,60.53997230999812,53366.96355744001 2025-07-27,18:32:45.000,208,10978364,14325,0,1753641164,12953.345090269991,60.462431879997894,53367.040415760006 2025-07-27,18:32:46.000,208,10978346,14325,0,1753641165,12953.284463479991,60.39898971000366,53367.040415760006 2025-07-27,18:32:47.000,208,10978383,14205,0,1753641166,12953.203627759991,60.328498410002794,53366.94259608001 2025-07-27,18:32:48.000,208,10978350,14485,0,1753641167,12953.156473589996,60.314400150004076,53366.94259608001 2025-07-27,18:32:49.000,208,10978263,14485,0,1753641168,12953.10258310999,60.20161406999978,53366.921634720005 2025-07-27,18:32:50.000,208,10978313,14405,0,1753641169,12953.00153845999,60.20161406999978,53366.85875064 2025-07-27,18:32:51.000,208,10978247,14365,0,1753641170,12952.98132952999,60.088827990002756,53366.88669912 2025-07-27,18:32:52.000,208,10978433,14445,0,1753641171,12953.015011079995,60.03243495000061,53366.86573776001 2025-07-27,18:32:53.000,208,10978343,14565,0,1753641172,12952.90723012,60.039484079999966,53366.84477640001 2025-07-27,18:32:54.000,208,10978366,14205,0,1753641173,12952.934175359995,59.813911919998645,53366.69105976 2025-07-27,18:32:55.000,208,10978650,14725,0,1753641174,12952.90049380999,60.00423843000317,53366.59324008 2025-07-27,18:32:56.000,208,10978449,14605,0,1753641175,12952.954384289995,59.806862789999286,53366.72599536001 2025-07-27,18:32:57.000,208,10978312,14525,0,1753641176,12952.88028487999,59.905550610004866,53366.67708552001 2025-07-27,18:32:58.000,208,10978378,14485,0,1753641177,12952.96785691,59.905550610004866,53366.73298248 2025-07-27,18:32:59.000,208,10978332,14605,0,1753641178,12952.92070273999,59.679978450003546,53366.73298248 2025-07-27,18:33:00.000,208,10978466,14565,0,1753641179,12952.934175359995,59.88440321999951,53366.76791808 2025-07-27,18:33:01.000,208,10978571,14365,0,1753641180,12953.08911049,59.806862789999286,53366.537343120006 2025-07-27,18:33:02.000,208,10978418,14405,0,1753641181,12953.075637869995,59.806862789999286,53366.86573776001 2025-07-27,18:33:03.000,208,10978107,14205,0,1753641182,12953.095846799995,59.60243802000332,53366.64214992 2025-07-27,18:33:04.000,208,10978375,14565,0,1753641183,12953.08237417999,59.644732799999474,53366.586252960005 2025-07-27,18:33:05.000,208,10978332,14525,0,1753641184,12953.12952835,59.73637148999842,53366.649137039996 2025-07-27,18:33:06.000,208,10978440,14445,0,1753641185,12953.04869263,59.61653628000204,53366.73298248 2025-07-27,18:33:07.000,208,10978451,14485,0,1753641186,12953.055428939995,59.581290629997966,53366.69105976 2025-07-27,18:33:08.000,208,10978219,14725,0,1753641187,12953.06216524999,59.694076710002264,53366.57926584001 2025-07-27,18:33:09.000,208,10978382,14525,0,1753641188,12952.98132952999,59.581290629997966,53366.64214992 2025-07-27,18:33:10.000,208,10978311,14325,0,1753641189,12953.00153845999,59.59538889000396,53366.66311128 2025-07-27,18:33:11.000,208,10978437,14525,0,1753641190,12952.913966429995,59.60243802000332,53366.69804688001 2025-07-27,18:33:12.000,208,10978358,14605,0,1753641191,12952.934175359995,59.517848460003734,53366.71900824 2025-07-27,18:33:13.000,208,10978320,14485,0,1753641192,12952.833130709994,59.56014323999989,53366.69105976 2025-07-27,18:33:14.000,208,10978299,14445,0,1753641193,12952.81965808999,59.52489759000309,53366.66311128 2025-07-27,18:33:15.000,208,10978423,14445,0,1753641194,12952.81965808999,59.52489759000309,53366.64214992 2025-07-27,18:33:16.000,208,10978386,14445,0,1753641195,12952.698404509989,59.50375019999774,53366.64214992 2025-07-27,18:33:17.000,208,10978392,14245,0,1753641196,12952.698404509989,59.49670106999838,53366.586252960005 2025-07-27,18:33:18.000,208,10978358,14285,0,1753641197,12952.651250339994,59.43325890000415,53366.62817568001 2025-07-27,18:33:19.000,208,10978305,14205,0,1753641198,12952.624305099998,59.44030803000351,53366.64214992 2025-07-27,18:33:20.000,208,10978288,14325,0,1753641199,12952.597359859989,59.4755536800003,53366.635162800005 2025-07-27,18:33:21.000,208,10978386,14085,0,1753641200,12952.536733069988,59.447357160002866,53366.55131736 2025-07-27,18:33:22.000,208,10978476,14165,0,1753641201,12952.536733069988,59.447357160002866,53366.59324008 2025-07-27,18:33:23.000,208,10978325,14365,0,1753641202,12952.516524139988,59.398013250000076,53366.59324008 2025-07-27,18:33:24.000,208,10978313,14525,0,1753641203,12952.523260449998,59.412111509998795,53366.60721432001 2025-07-27,18:33:25.000,208,10978380,14565,0,1753641204,12952.462633659998,59.39096412000072,53366.537343120006 2025-07-27,18:33:26.000,208,10978369,14045,0,1753641205,12952.455897350002,59.398013250000076,53366.55131736 2025-07-27,18:33:27.000,208,10978401,14285,0,1753641206,12952.428952109993,59.376865860002,53366.53035600001 2025-07-27,18:33:28.000,208,10978284,14205,0,1753641207,12952.476106280003,59.36981673000264,53366.467471920005 2025-07-27,18:33:29.000,208,10978468,14485,0,1753641208,12952.482842589998,59.398013250000076,53366.418562080005 2025-07-27,18:33:30.000,208,10978322,14405,0,1753641209,12952.476106280003,59.447357160002866,53366.418562080005 2025-07-27,18:33:31.000,208,10978321,14205,0,1753641210,12952.449161039993,59.36981673000264,53366.33471664 2025-07-27,18:33:32.000,208,10978312,14325,0,1753641211,12952.516524139988,59.35571847000392,53366.32074240001 2025-07-27,18:33:33.000,208,10978398,14525,0,1753641212,12952.496315210003,59.36981673000264,53366.369652240006 2025-07-27,18:33:34.000,208,10978341,14205,0,1753641213,12952.496315210003,59.405062379999436,53366.313755279996 2025-07-27,18:33:35.000,208,10978390,14365,0,1753641214,12952.583887239998,59.34162020999793,53366.29279392001 2025-07-27,18:33:36.000,208,10978350,14365,0,1753641215,12952.590623549993,59.39096412000072,53366.369652240006 2025-07-27,18:33:37.000,208,10978327,14325,0,1753641216,12952.637777719989,59.398013250000076,53366.299781040005 2025-07-27,18:33:38.000,208,10978322,14405,0,1753641217,12952.691668199994,59.42620977000479,53366.23689696 2025-07-27,18:33:39.000,208,10978366,14125,0,1753641218,12952.718613439989,59.398013250000076,53366.27881968 2025-07-27,18:33:40.000,208,10978423,14485,0,1753641219,12952.765767609999,59.398013250000076,53366.250871200005 2025-07-27,18:33:41.000,208,10978427,14365,0,1753641220,12952.75903129999,59.419160639998154,53366.23689696 2025-07-27,18:33:42.000,208,10978285,14565,0,1753641221,12952.88028487999,59.376865860002,53366.181000000004 2025-07-27,18:33:43.000,208,10978340,14445,0,1753641222,12952.90049380999,59.412111509998795,53366.26484544 2025-07-27,18:33:44.000,208,10978387,14365,0,1753641223,12952.934175359995,59.454406290002225,53366.2858068 2025-07-27,18:33:45.000,208,10978380,14485,0,1753641224,12953.015011079995,59.461455420001585,53366.250871200005 2025-07-27,18:33:46.000,208,10978388,14045,0,1753641225,12953.06216524999,59.419160639998154,53366.22990984 2025-07-27,18:33:47.000,208,10978358,14165,0,1753641226,12953.095846799995,59.44030803000351,53366.23689696 2025-07-27,18:33:48.000,208,10978386,14365,0,1753641227,12953.12952835,59.43325890000415,53366.26484544 2025-07-27,18:33:49.000,208,10978480,14045,0,1753641228,12953.14300096999,59.43325890000415,53366.23689696 2025-07-27,18:33:50.000,208,10978399,14445,0,1753641229,12953.176682519996,59.412111509998795,53366.201961360006 2025-07-27,18:33:51.000,208,10978338,14405,0,1753641230,12953.21036407,59.39096412000072,53366.22292272001 2025-07-27,18:33:52.000,208,10978356,14485,0,1753641231,12953.264254549991,59.398013250000076,53366.26484544 2025-07-27,18:33:53.000,208,10978400,14605,0,1753641232,12953.324881339991,59.38391499000136,53366.24388408001 2025-07-27,18:33:54.000,208,10978377,14405,0,1753641233,12953.297936099996,59.376865860002,53366.27881968 2025-07-27,18:33:55.000,208,10978425,14405,0,1753641234,12953.365299199992,59.36276760000328,53366.27881968 2025-07-27,18:33:56.000,208,10978427,14205,0,1753641235,12953.398980749997,59.30637456000113,53366.348690880004 2025-07-27,18:33:57.000,208,10978462,14445,0,1753641236,12953.385508129992,59.34866934000456,53366.29279392001 2025-07-27,18:33:58.000,208,10978353,14405,0,1753641237,12953.345090269991,59.24998151999898,53366.33471664 2025-07-27,18:33:59.000,208,10978353,14205,0,1753641238,12953.378771819996,59.235883260000264,53366.299781040005 2025-07-27,18:34:00.000,208,10978425,13965,0,1753641239,12953.351826580001,59.221785000001546,53366.32074240001 2025-07-27,18:34:01.000,208,10978339,14365,0,1753641240,12953.318145029996,59.15129370000068,53366.26484544 2025-07-27,18:34:02.000,208,10978344,14205,0,1753641241,12953.318145029996,59.15129370000068,53366.2858068 2025-07-27,18:34:03.000,208,10978370,14405,0,1753641242,12953.27099086,59.108998920004524,53366.2858068 2025-07-27,18:34:04.000,208,10978394,14365,0,1753641243,12953.297936099996,59.08080239999981,53366.32074240001 2025-07-27,18:34:05.000,208,10978392,14285,0,1753641244,12953.257518239996,59.052605880002375,53366.25785832 2025-07-27,18:34:06.000,208,10978398,14325,0,1753641245,12953.244045619991,59.0314584900043,53366.23689696 2025-07-27,18:34:07.000,208,10978347,14485,0,1753641246,12953.18341882999,59.08785152999917,53366.250871200005 2025-07-27,18:34:08.000,208,10978429,14725,0,1753641247,12953.18341882999,59.03850762000366,53366.23689696 2025-07-27,18:34:09.000,208,10978233,14565,0,1753641248,12953.18341882999,58.996212840000226,53366.23689696 2025-07-27,18:34:10.000,208,10978376,14205,0,1753641249,12953.16320989999,58.96096719000343,53366.24388408001 2025-07-27,18:34:11.000,208,10978374,14285,0,1753641250,12953.156473589996,58.94686893000471,53366.22990984 2025-07-27,18:34:12.000,208,10978372,14685,0,1753641251,12953.12279203999,58.91162328000064,53366.181000000004 2025-07-27,18:34:13.000,208,10978406,14325,0,1753641252,12953.156473589996,58.827033720001054,53366.26484544 2025-07-27,18:34:14.000,208,10978363,14805,0,1753641253,12953.19015514,58.74244416000147,53366.34170376001 2025-07-27,18:34:15.000,208,10978285,14325,0,1753641254,12953.18341882999,58.777689809998265,53366.299781040005 2025-07-27,18:34:16.000,208,10978432,14485,0,1753641255,12953.136264659996,58.74244416000147,53366.27881968 2025-07-27,18:34:17.000,208,10978448,14165,0,1753641256,12953.156473589996,58.79178807000426,53366.2159356 2025-07-27,18:34:18.000,208,10978425,14285,0,1753641257,12953.095846799995,58.74244416000147,53366.19497424001 2025-07-27,18:34:19.000,208,10978568,14565,0,1753641258,12953.16994621,58.71424764000403,53366.2858068 2025-07-27,18:34:20.000,208,10978446,14365,0,1753641259,12953.116055729995,58.777689809998265,53366.29279392001 2025-07-27,18:34:21.000,208,10978379,14365,0,1753641260,12953.14300096999,58.68605111999932,53366.22292272001 2025-07-27,18:34:22.000,208,10978419,14405,0,1753641261,12953.035220009995,58.65785460000188,53366.37663936 2025-07-27,18:34:23.000,208,10978205,14445,0,1753641262,12953.16994621,58.72834590000275,53366.26484544 2025-07-27,18:34:24.000,208,10978387,14525,0,1753641263,12953.08911049,58.55916678000358,53366.355678 2025-07-27,18:34:25.000,208,10978279,14285,0,1753641264,12953.16994621,58.60851068999909,53366.23689696 2025-07-27,18:34:26.000,208,10978323,14365,0,1753641265,12953.116055729995,58.72834590000275,53366.26484544 2025-07-27,18:34:27.000,208,10978465,14485,0,1753641266,12953.015011079995,58.68605111999932,53366.348690880004 2025-07-27,18:34:28.000,208,10978210,14485,0,1753641267,12953.116055729995,58.70719851000467,53366.18798712 2025-07-27,18:34:29.000,208,10978297,14525,0,1753641268,12953.04869263,58.61555981999845,53366.19497424001 2025-07-27,18:34:30.000,208,10978411,14485,0,1753641269,12953.02174738999,58.5732650400023,53366.181000000004 2025-07-27,18:34:31.000,208,10978340,14485,0,1753641270,12952.98806584,58.643756340003165,53366.25785832 2025-07-27,18:34:32.000,208,10978345,14365,0,1753641271,12953.04869263,58.58031417000166,53366.12510304001 2025-07-27,18:34:33.000,208,10978430,14365,0,1753641272,12952.98132952999,58.538019389998226,53366.23689696 2025-07-27,18:34:34.000,208,10978278,14365,0,1753641273,12952.954384289995,58.594412430000375,53366.15305152001 2025-07-27,18:34:35.000,208,10978332,14205,0,1753641274,12952.90723012,58.56621591000294,53366.2159356 2025-07-27,18:34:36.000,208,10978377,14325,0,1753641275,12952.88028487999,58.52392112999951,53366.19497424001 2025-07-27,18:34:37.000,208,10978402,14605,0,1753641276,12952.88028487999,58.56621591000294,53366.25785832 2025-07-27,18:34:38.000,208,10978281,14565,0,1753641277,12952.812921779994,58.52392112999951,53366.181000000004 2025-07-27,18:34:39.000,208,10978376,14285,0,1753641278,12952.806185469999,58.474577220003994,53366.24388408001 2025-07-27,18:34:40.000,208,10978363,14365,0,1753641279,12952.812921779994,58.52392112999951,53366.2159356 2025-07-27,18:34:41.000,208,10978354,14205,0,1753641280,12952.765767609999,58.48867548000271,53366.20894848 2025-07-27,18:34:42.000,208,10978393,14125,0,1753641281,12952.738822369989,58.43933156999992,53366.20894848 2025-07-27,18:34:43.000,208,10978360,14485,0,1753641282,12952.738822369989,58.418184180001845,53366.17401288001 2025-07-27,18:34:44.000,208,10978349,14485,0,1753641283,12952.718613439989,58.43228244000056,53366.11811592 2025-07-27,18:34:45.000,208,10978346,14245,0,1753641284,12952.698404509989,58.474577220003994,53366.201961360006 2025-07-27,18:34:46.000,208,10978307,14365,0,1753641285,12952.705140819999,58.418184180001845,53366.18798712 2025-07-27,18:34:47.000,208,10978347,14205,0,1753641286,12952.705140819999,58.460478959998,53366.24388408001 2025-07-27,18:34:48.000,208,10978446,14365,0,1753641287,12952.718613439989,58.404085920003126,53366.22292272001 2025-07-27,18:34:49.000,208,10978321,14365,0,1753641288,12952.718613439989,58.460478959998,53366.16003864 2025-07-27,18:34:50.000,208,10978374,14285,0,1753641289,12952.732086059994,58.467528090004635,53366.132090160005 2025-07-27,18:34:51.000,208,10978359,14485,0,1753641290,12952.772503919994,58.44638069999928,53366.2159356 2025-07-27,18:34:52.000,208,10978386,14485,0,1753641291,12952.81965808999,58.51687200000015,53366.22292272001 2025-07-27,18:34:53.000,208,10978325,14245,0,1753641292,12952.792712849994,58.48162635000335,53366.20894848 2025-07-27,18:34:54.000,208,10978339,14565,0,1753641293,12952.8263944,58.49572461000207,53366.23689696 2025-07-27,18:34:55.000,208,10978307,14605,0,1753641294,12952.77924022999,58.467528090004635,53366.313755279996 2025-07-27,18:34:56.000,208,10978294,14445,0,1753641295,12952.79944915999,58.460478959998,53366.27881968 2025-07-27,18:34:57.000,208,10978337,14365,0,1753641296,12952.86007594999,58.50277374000143,53366.29279392001 2025-07-27,18:34:58.000,208,10978376,14605,0,1753641297,12952.8263944,58.474577220003994,53366.33471664 2025-07-27,18:34:59.000,208,10978375,14645,0,1753641298,12952.86681226,58.43228244000056,53366.36266512001 2025-07-27,18:35:00.000,208,10978415,14325,0,1753641299,12952.873548569994,58.45342982999864,53366.29279392001 2025-07-27,18:35:01.000,208,10978364,14325,0,1753641300,12952.92743905,58.44638069999928,53366.299781040005 2025-07-27,18:35:02.000,208,10978336,14565,0,1753641301,12952.954384289995,58.53097025999887,53366.29279392001 2025-07-27,18:35:03.000,208,10978414,14325,0,1753641302,12952.96112059999,58.56621591000294,53366.313755279996 2025-07-27,18:35:04.000,208,10978305,14365,0,1753641303,12953.015011079995,58.56621591000294,53366.26484544 2025-07-27,18:35:05.000,208,10978379,14285,0,1753641304,12953.04869263,58.58031417000166,53366.34170376001 2025-07-27,18:35:06.000,208,10978449,14325,0,1753641305,12953.055428939995,58.61555981999845,53366.20894848 2025-07-27,18:35:07.000,208,10978352,14445,0,1753641306,12953.04869263,58.62260894999781,53366.24388408001 2025-07-27,18:35:08.000,208,10978392,14245,0,1753641307,12953.14973728,58.65785460000188,53366.2159356 2025-07-27,18:35:09.000,208,10978347,14365,0,1753641308,12953.136264659996,58.73539503000211,53366.25785832 2025-07-27,18:35:10.000,208,10978347,14445,0,1753641309,12953.196891449996,58.71424764000403,53366.24388408001 2025-07-27,18:35:11.000,208,10978334,14165,0,1753641310,12953.196891449996,58.70719851000467,53366.24388408001 2025-07-27,18:35:12.000,208,10978259,14285,0,1753641311,12953.237309309996,58.72129677000339,53366.29279392001 2025-07-27,18:35:13.000,208,10978377,14445,0,1753641312,12953.264254549991,58.834082850000414,53366.22990984 2025-07-27,18:35:14.000,208,10978386,14245,0,1753641313,12953.277727169996,58.763591549999546,53366.313755279996 2025-07-27,18:35:15.000,208,10978402,14645,0,1753641314,12953.297936099996,58.79178807000426,53366.29279392001 2025-07-27,18:35:16.000,208,10978377,14405,0,1753641315,12953.297936099996,58.763591549999546,53366.29279392001 2025-07-27,18:35:17.000,208,10978419,14405,0,1753641316,12953.297936099996,58.74949329000083,53366.37663936 2025-07-27,18:35:28.000,208,10978287,14365,0,1753641327,12953.21036407,58.467528090004635,53366.40458784 2025-07-27,18:35:29.000,208,10978331,14325,0,1753641328,12953.223836689991,58.43228244000056,53366.467471920005 2025-07-27,18:35:30.000,208,10978363,14245,0,1753641329,12953.284463479991,58.43228244000056,53366.47445904 2025-07-27,18:35:31.000,208,10978404,14325,0,1753641330,12953.27099086,58.45342982999864,53366.43952344001 2025-07-27,18:35:32.000,208,10978367,14325,0,1753641331,12953.324881339991,58.375889399998414,53366.41157496001 2025-07-27,18:35:33.000,208,10978297,14565,0,1753641332,12953.372035510001,58.404085920003126,53366.40458784 2025-07-27,18:35:34.000,208,10978334,14605,0,1753641333,12953.432662300002,58.368840269999055,53366.37663936 2025-07-27,18:35:35.000,208,10978339,14285,0,1753641334,12953.446134919992,58.29129983999883,53366.369652240006 2025-07-27,18:35:36.000,208,10978354,14325,0,1753641335,12953.520234329997,58.31949636000354,53366.39061360001 2025-07-27,18:35:37.000,208,10978335,14485,0,1753641336,12953.526970639992,58.33359462000226,53366.37663936 2025-07-27,18:35:38.000,208,10978334,14485,0,1753641337,12953.540443259997,58.30539810000482,53366.38362648 2025-07-27,18:35:39.000,208,10978370,14245,0,1753641338,12953.668433149993,58.26310332000139,53366.4255492 2025-07-27,18:35:40.000,208,10978275,14205,0,1753641339,12953.722323629998,58.25605419000203,53366.39061360001 2025-07-27,18:35:41.000,208,10978304,14245,0,1753641340,12953.769477799993,58.24900506000267,53366.44651056 2025-07-27,18:35:42.000,208,10978325,14245,0,1753641341,12953.843577209998,58.234906800003955,53366.418562080005 2025-07-27,18:35:43.000,208,10978294,14325,0,1753641342,12953.883995069998,58.192612020000524,53366.39760072 2025-07-27,18:35:44.000,208,10978415,14325,0,1753641343,12953.877258759989,58.2137594099986,53366.48843328001 2025-07-27,18:35:45.000,208,10978385,14445,0,1753641344,12953.904203999999,58.227857670004596,53366.481446159996 2025-07-27,18:35:46.000,208,10978388,14205,0,1753641345,12953.944621859999,58.178513760001806,53366.44651056 2025-07-27,18:35:47.000,208,10978409,14365,0,1753641346,12953.964830789999,58.1150715900003,53366.43952344001 2025-07-27,18:35:48.000,208,10978374,14245,0,1753641347,12953.99851233999,58.129169849999016,53366.45349768 2025-07-27,18:35:49.000,208,10978419,14325,0,1753641348,12954.005248649999,58.08687507000286,53366.47445904 2025-07-27,18:35:50.000,208,10978269,14525,0,1753641349,12954.03893019999,58.05867854999815,53366.516381760004 2025-07-27,18:35:51.000,208,10978386,13925,0,1753641350,12953.985039719999,57.99523638000392,53366.4954204 2025-07-27,18:35:52.000,208,10978370,14165,0,1753641351,12953.944621859999,57.98113811999792,53366.4954204 2025-07-27,18:35:53.000,208,10978381,14565,0,1753641352,12953.964830789999,57.92474508000305,53366.50939464001 2025-07-27,18:35:54.000,208,10978276,14285,0,1753641353,12953.924412929999,57.93179421000241,53366.4954204 2025-07-27,18:35:55.000,208,10978380,14485,0,1753641354,12953.877258759989,57.85425378000218,53366.50240752 2025-07-27,18:35:56.000,208,10978315,14205,0,1753641355,12953.897467689989,57.81195899999875,53366.481446159996 2025-07-27,18:35:57.000,208,10978306,14605,0,1753641356,12953.910940309994,57.76261509000324,53366.50240752 2025-07-27,18:35:58.000,208,10978341,14445,0,1753641357,12953.843577209998,57.769664220002596,53366.50939464001 2025-07-27,18:35:59.000,208,10978276,14245,0,1753641358,12953.830104589993,57.70622205000109,53366.586252960005 2025-07-27,18:36:00.000,208,10978383,14445,0,1753641359,12953.816631969989,57.69917292000173,53366.537343120006 2025-07-27,18:36:01.000,208,10978371,14805,0,1753641360,12953.836840899989,57.6216324900015,53366.4954204 2025-07-27,18:36:02.000,208,10978390,14605,0,1753641361,12953.809895659993,57.63573075000022,53366.467471920005 2025-07-27,18:36:03.000,208,10978354,14205,0,1753641362,12953.809895659993,57.61458336000214,53366.467471920005 2025-07-27,18:36:04.000,208,10978372,14165,0,1753641363,12953.796423039988,57.58638684000471,53366.45349768 2025-07-27,18:36:05.000,208,10978336,14245,0,1753641364,12953.877258759989,57.56523944999935,53366.44651056 2025-07-27,18:36:06.000,208,10978368,14325,0,1753641365,12953.964830789999,57.51589554000384,53366.43952344001 2025-07-27,18:36:07.000,208,10978388,14405,0,1753641366,12953.971567099994,57.50884641000448,53366.467471920005 2025-07-27,18:36:08.000,208,10978365,14405,0,1753641367,12954.072611749994,57.51589554000384,53366.4954204 2025-07-27,18:36:09.000,208,10978351,14125,0,1753641368,12954.13997484999,57.57933770999807,53366.50240752 2025-07-27,18:36:10.000,208,10978388,14525,0,1753641369,12954.20060163999,57.52999380000256,53366.48843328001 2025-07-27,18:36:11.000,208,10978321,14445,0,1753641370,12954.28143735999,57.600485100003425,53366.53035600001 2025-07-27,18:36:12.000,208,10978326,14205,0,1753641371,12954.36227307999,57.57228857999871,53366.48843328001 2025-07-27,18:36:13.000,208,10978244,14325,0,1753641372,12954.436372489996,57.593435970004066,53366.50240752 2025-07-27,18:36:14.000,208,10978354,14485,0,1753641373,12954.517208209996,57.61458336000214,53366.55830448001 2025-07-27,18:36:15.000,208,10978342,14365,0,1753641374,12954.530680830001,57.607534230002784,53366.48843328001 2025-07-27,18:36:16.000,208,10978264,14245,0,1753641375,12954.611516550001,57.68507466000301,53366.516381760004 2025-07-27,18:36:17.000,208,10978352,14405,0,1753641376,12954.645198099992,57.69212379000237,53366.516381760004 2025-07-27,18:36:18.000,208,10978291,14565,0,1753641377,12954.651934410002,57.76261509000324,53366.50240752 2025-07-27,18:36:19.000,208,10978297,14205,0,1753641378,12954.665407029992,57.783762480001315,53366.57227872 2025-07-27,18:36:20.000,208,10978387,14445,0,1753641379,12954.699088579997,57.85425378000218,53366.586252960005 2025-07-27,18:36:21.000,208,10978334,14645,0,1753641380,12954.705824889992,57.85425378000218,53366.55131736 2025-07-27,18:36:22.000,208,10978359,14365,0,1753641381,12954.732770130002,57.84720465000282,53366.537343120006 2025-07-27,18:36:23.000,208,10978314,14125,0,1753641382,12954.732770130002,57.88245029999962,53366.586252960005 2025-07-27,18:36:24.000,208,10978249,14405,0,1753641383,12954.705824889992,57.93884334000177,53366.57926584001 2025-07-27,18:36:25.000,208,10978328,14485,0,1753641384,12954.692352270002,57.967039859999204,53366.5652916 2025-07-27,18:36:26.000,208,10978317,14605,0,1753641385,12954.685615959992,58.009334640002635,53366.537343120006 2025-07-27,18:36:27.000,208,10978361,14525,0,1753641386,12954.692352270002,58.07277681000414,53366.55131736 2025-07-27,18:36:28.000,208,10978354,14405,0,1753641387,12954.705824889992,58.08687507000286,53366.50939464001 2025-07-27,18:36:29.000,208,10978404,14285,0,1753641388,12954.624989169992,58.185562890001165,53366.57926584001 2025-07-27,18:36:30.000,208,10978313,14165,0,1753641389,12954.631725480001,58.185562890001165,53366.61420144 2025-07-27,18:36:31.000,208,10978338,14525,0,1753641390,12954.618252859997,58.192612020000524,53366.55131736 2025-07-27,18:36:32.000,208,10978303,14365,0,1753641391,12954.550889760001,58.24900506000267,53366.537343120006 2025-07-27,18:36:33.000,208,10978343,14285,0,1753641392,12954.517208209996,58.24900506000267,53366.55830448001 2025-07-27,18:36:34.000,208,10978279,14445,0,1753641393,12954.503735589991,58.26310332000139,53366.61420144 2025-07-27,18:36:35.000,208,10978369,14285,0,1753641394,12954.443108799991,58.31244723000418,53366.57926584001 2025-07-27,18:36:36.000,208,10978325,14325,0,1753641395,12954.443108799991,58.34769288000098,53366.586252960005 2025-07-27,18:36:37.000,208,10978366,14525,0,1753641396,12954.416163559996,58.375889399998414,53366.53035600001 2025-07-27,18:36:38.000,208,10978309,14405,0,1753641397,12954.40942725,58.375889399998414,53366.5652916 2025-07-27,18:36:39.000,208,10978328,14365,0,1753641398,12954.36900939,58.418184180001845,53366.5652916 2025-07-27,18:36:40.000,208,10978368,14245,0,1753641399,12954.355536769996,58.425233310001204,53366.586252960005 2025-07-27,18:36:41.000,208,10978369,14485,0,1753641400,12954.315118909995,58.39703679000377,53366.52336888 2025-07-27,18:36:42.000,208,10978381,14165,0,1753641401,12954.24101949999,58.50277374000143,53366.50939464001 2025-07-27,18:36:43.000,208,10978311,14685,0,1753641402,12954.26796474,58.50277374000143,53366.55131736 2025-07-27,18:36:44.000,208,10978294,14365,0,1753641403,12954.28817367,58.55916678000358,53366.55131736 2025-07-27,18:36:45.000,208,10978250,14405,0,1753641404,12954.234283189995,58.53097025999887,53366.57926584001 2025-07-27,18:36:46.000,208,10978341,14525,0,1753641405,12954.214074259995,58.61555981999845,53366.60721432001 2025-07-27,18:36:47.000,208,10978395,14205,0,1753641406,12954.254492119995,58.66490373000124,53366.516381760004 2025-07-27,18:36:48.000,208,10978281,14285,0,1753641407,12954.254492119995,58.62965808000445,53366.54433024 2025-07-27,18:36:49.000,208,10978391,14405,0,1753641408,12954.30164628999,58.65785460000188,53366.50939464001 2025-07-27,18:36:50.000,208,10978301,14645,0,1753641409,12954.34880046,58.71424764000403,53366.516381760004 2025-07-27,18:36:51.000,208,10978271,14365,0,1753641410,12954.34206414999,58.68605111999932,53366.50240752 2025-07-27,18:36:52.000,208,10978386,14405,0,1753641411,12954.38248200999,58.7847389400049,53366.4954204 2025-07-27,18:36:53.000,208,10978289,14565,0,1753641412,12954.36227307999,58.7847389400049,53366.55131736 2025-07-27,18:36:54.000,208,10978335,14565,0,1753641413,12954.38248200999,58.84113197999977,53366.44651056 2025-07-27,18:36:55.000,208,10978332,14285,0,1753641414,12954.40269093999,58.869328500004485,53366.4954204 2025-07-27,18:36:56.000,208,10978239,14205,0,1753641415,12954.38248200999,58.80588633000298,53366.47445904 2025-07-27,18:36:57.000,208,10978256,14085,0,1753641416,12954.40269093999,58.84113197999977,53366.4954204 2025-07-27,18:36:58.000,208,10978362,14325,0,1753641417,12954.36900939,58.90457415000128,53366.4255492 2025-07-27,18:36:59.000,208,10978371,14565,0,1753641418,12954.315118909995,58.876377630003844,53366.47445904 2025-07-27,18:37:00.000,208,10978288,14365,0,1753641419,12954.3083826,58.91867241,53366.41157496001 2025-07-27,18:37:01.000,208,10978312,14565,0,1753641420,12954.28817367,58.91162328000064,53366.43952344001 2025-07-27,18:37:02.000,208,10978350,14565,0,1753641421,12954.24775581,58.96801632000279,53366.39760072 2025-07-27,18:37:03.000,208,10978347,14565,0,1753641422,12954.24775581,58.91867241,53366.355678 2025-07-27,18:37:04.000,208,10978296,14405,0,1753641423,12954.24775581,58.96096719000343,53366.41157496001 2025-07-27,18:37:05.000,208,10978463,14325,0,1753641424,12954.315118909995,58.97506545000215,53366.39061360001 2025-07-27,18:37:06.000,208,10978340,14405,0,1753641425,12954.22081056999,59.010311099998944,53366.348690880004 2025-07-27,18:37:07.000,208,10978407,14565,0,1753641426,12954.18712902,58.96801632000279,53366.250871200005 2025-07-27,18:37:08.000,208,10978284,14485,0,1753641427,12954.254492119995,58.89752502000192,53366.39760072 2025-07-27,18:37:09.000,208,10978306,14685,0,1753641428,12954.3083826,59.052605880002375,53366.299781040005 2025-07-27,18:37:10.000,208,10978466,14245,0,1753641429,12954.133238539995,58.94686893000471,53366.27183256001 2025-07-27,18:37:11.000,208,10978300,14565,0,1753641430,12954.193865329995,59.052605880002375,53366.355678 2025-07-27,18:37:12.000,208,10978344,14325,0,1753641431,12954.08608437,58.869328500004485,53366.22292272001 2025-07-27,18:37:13.000,208,10978329,14245,0,1753641432,12954.11976591999,58.94686893000471,53366.369652240006 2025-07-27,18:37:14.000,208,10978128,14445,0,1753641433,12954.153447469995,59.15834283000004,53366.250871200005 2025-07-27,18:37:15.000,208,10978474,14525,0,1753641434,12954.30164628999,59.20768674000283,53366.32772952 2025-07-27,18:37:16.000,208,10978340,14445,0,1753641435,12954.26796474,59.003261969999585,53366.250871200005 2025-07-27,18:37:17.000,208,10978470,14525,0,1753641436,12954.28143735999,59.010311099998944,53366.181000000004 2025-07-27,18:37:18.000,208,10978376,14565,0,1753641437,12954.30164628999,59.08080239999981,53366.2159356 2025-07-27,18:37:19.000,208,10978293,14325,0,1753641438,12954.193865329995,59.221785000001546,53366.30676816 2025-07-27,18:37:20.000,208,10978326,14525,0,1753641439,12954.254492119995,59.179490219998115,53366.38362648 2025-07-27,18:37:21.000,208,10978262,14565,0,1753641440,12954.193865329995,59.15834283000004,53366.146064399996 2025-07-27,18:37:22.000,208,10978151,14525,0,1753641441,12954.26122842999,59.35571847000392,53366.40458784 2025-07-27,18:37:23.000,208,10978140,14525,0,1753641442,12954.26796474,59.29932543000177,53366.18798712 2025-07-27,18:37:24.000,208,10978521,14765,0,1753641443,12954.315118909995,59.10194978999789,53366.41157496001 2025-07-27,18:37:25.000,208,10978550,14325,0,1753641444,12954.34880046,59.25703064999834,53366.25785832 2025-07-27,18:37:26.000,208,10978500,14485,0,1753641445,12954.32185521999,59.172441089998756,53366.47445904 2025-07-27,18:37:27.000,208,10978392,14485,0,1753641446,12954.294909979995,59.15834283000004,53366.2858068 2025-07-27,18:37:28.000,208,10978421,14405,0,1753641447,12954.34206414999,59.278178040003695,53366.2858068 2025-07-27,18:37:29.000,208,10978382,14405,0,1753641448,12954.24775581,59.278178040003695,53366.33471664 2025-07-27,18:37:30.000,208,10978205,14525,0,1753641449,12954.26796474,59.29932543000177,53366.30676816 2025-07-27,18:37:31.000,208,10978307,14405,0,1753641450,12954.22081056999,59.412111509998795,53366.30676816 2025-07-27,18:37:32.000,208,10978396,14485,0,1753641451,12954.16018377999,59.29227630000241,53366.181000000004 2025-07-27,18:37:33.000,208,10978094,14445,0,1753641452,12954.12650223,59.221785000001546,53366.369652240006 2025-07-27,18:37:34.000,208,10978179,14485,0,1753641453,12954.13997484999,59.38391499000136,53366.19497424001 2025-07-27,18:37:35.000,208,10978273,14445,0,1753641454,12954.16018377999,59.29227630000241,53366.17401288001 2025-07-27,18:37:36.000,208,10978367,14605,0,1753641455,12954.13997484999,59.271128910004336,53366.29279392001 2025-07-27,18:37:37.000,208,10978329,14365,0,1753641456,12954.14671116,59.43325890000415,53366.32074240001 2025-07-27,18:37:38.000,208,10978376,14605,0,1753641457,12954.173656399995,59.38391499000136,53366.30676816 2025-07-27,18:37:39.000,208,10978269,14205,0,1753641458,12954.153447469995,59.43325890000415,53366.250871200005 2025-07-27,18:37:40.000,208,10978353,14405,0,1753641459,12954.12650223,59.447357160002866,53366.18798712 2025-07-27,18:37:41.000,208,10978254,14365,0,1753641460,12954.16018377999,59.43325890000415,53366.34170376001 2025-07-27,18:37:42.000,208,10978305,14565,0,1753641461,12954.11976591999,59.42620977000479,53366.34170376001 2025-07-27,18:37:43.000,208,10978247,14445,0,1753641462,12954.133238539995,59.35571847000392,53366.19497424001 2025-07-27,18:37:44.000,208,10978231,14685,0,1753641463,12954.13997484999,59.43325890000415,53366.30676816 2025-07-27,18:37:45.000,208,10978357,14445,0,1753641464,12954.16018377999,59.398013250000076,53366.25785832 2025-07-27,18:37:46.000,208,10978314,14405,0,1753641465,12954.06587544,59.44030803000351,53366.32074240001 2025-07-27,18:37:47.000,208,10978367,14565,0,1753641466,12954.08608437,59.376865860002,53366.20894848 2025-07-27,18:37:48.000,208,10978259,14085,0,1753641467,12954.025457579999,59.38391499000136,53366.25785832 2025-07-27,18:37:49.000,208,10978267,14405,0,1753641468,12953.971567099994,59.398013250000076,53366.27881968 2025-07-27,18:37:50.000,208,10978332,14645,0,1753641469,12953.944621859999,59.43325890000415,53366.19497424001 2025-07-27,18:37:51.000,208,10978304,14365,0,1753641470,12953.971567099994,59.48260280999966,53366.20894848 2025-07-27,18:37:52.000,208,10978319,14525,0,1753641471,12953.931149239994,59.42620977000479,53366.24388408001 2025-07-27,18:37:53.000,208,10978303,14765,0,1753641472,12953.958094479989,59.52489759000309,53366.22990984 2025-07-27,18:37:54.000,208,10978363,14485,0,1753641473,12953.97830340999,59.461455420001585,53366.19497424001 2025-07-27,18:37:55.000,208,10978286,14525,0,1753641474,12953.944621859999,59.49670106999838,53366.181000000004 2025-07-27,18:37:56.000,208,10978266,14645,0,1753641475,12953.944621859999,59.468504550000944,53366.1111288 2025-07-27,18:37:57.000,208,10978309,14045,0,1753641476,12953.971567099994,59.517848460003734,53366.16003864 2025-07-27,18:37:58.000,208,10978300,14205,0,1753641477,12953.937885549989,59.52489759000309,53366.146064399996 2025-07-27,18:37:59.000,208,10978312,14525,0,1753641478,12953.944621859999,59.54604498000117,53366.09715456 2025-07-27,18:38:00.000,208,10978296,14165,0,1753641479,12953.830104589993,59.6235854100014,53366.07619320001 2025-07-27,18:38:01.000,208,10978351,14245,0,1753641480,12953.809895659993,59.581290629997966,53366.09715456 2025-07-27,18:38:02.000,208,10978271,14405,0,1753641481,12953.836840899989,59.61653628000204,53366.07619320001 2025-07-27,18:38:03.000,208,10978321,14085,0,1753641482,12953.735796249988,59.65883105999819,53366.00632200001 2025-07-27,18:38:04.000,208,10978405,14325,0,1753641483,12953.762741489998,59.694076710002264,53366.02728336001 2025-07-27,18:38:05.000,208,10978262,14285,0,1753641484,12953.735796249988,59.70817497000098,53366.034270480006 2025-07-27,18:38:06.000,208,10978323,14245,0,1753641485,12953.648224219993,59.76456801000313,53365.9713864 2025-07-27,18:38:07.000,208,10978336,14205,0,1753641486,12953.628015289993,59.84210844000336,53366.00632200001 2025-07-27,18:38:08.000,208,10978310,14405,0,1753641487,12953.621278979997,59.835059310004,53365.98536064001 2025-07-27,18:38:09.000,208,10978353,14365,0,1753641488,12953.580861119997,59.89850147999823,53365.93645080001 2025-07-27,18:38:10.000,208,10978314,14285,0,1753641489,12953.513498020002,59.9337471300023,53365.99933488 2025-07-27,18:38:11.000,208,10978263,14005,0,1753641490,12953.553915880002,59.95489452000038,53365.915489440005 2025-07-27,18:38:12.000,208,10978261,14205,0,1753641491,12953.506761709992,60.01128756000253,53365.88754096001 2025-07-27,18:38:13.000,208,10978274,14205,0,1753641492,12953.547179569992,60.102926250001474,53365.831644 2025-07-27,18:38:14.000,208,10978367,14165,0,1753641493,12953.513498020002,60.12407363999955,53365.845618240004 2025-07-27,18:38:15.000,208,10978316,14005,0,1753641494,12953.587597429992,60.23685972000385,53365.85260536 2025-07-27,18:38:16.000,208,10978382,14245,0,1753641495,12953.567388499992,60.30030188999808,53365.81766976001 2025-07-27,18:38:17.000,208,10978244,14365,0,1753641496,12953.580861119997,60.3919405800043,53365.80369552 2025-07-27,18:38:18.000,208,10978246,14085,0,1753641497,12953.547179569992,60.314400150004076,53365.831644 2025-07-27,18:38:19.000,208,10978376,14045,0,1753641498,12953.526970639992,60.37079318999895,53365.78972128001 2025-07-27,18:38:20.000,208,10978417,14125,0,1753641499,12953.513498020002,60.37079318999895,53365.747798560005 2025-07-27,18:38:21.000,208,10978330,14205,0,1753641500,12953.473080160002,60.42013710000174,53365.7617728 2025-07-27,18:38:22.000,208,10978319,14205,0,1753641501,12953.378771819996,60.448333619999175,53365.74081144001 2025-07-27,18:38:23.000,208,10978317,14005,0,1753641502,12953.291199790001,60.37079318999895,53365.64997888001 2025-07-27,18:38:24.000,208,10978276,14445,0,1753641503,12953.257518239996,60.40603884000302,53365.71286296 2025-07-27,18:38:25.000,208,10978307,14205,0,1753641504,12953.12952835,60.441284489999816,53365.69190160001 2025-07-27,18:38:26.000,208,10978332,14285,0,1753641505,12953.10258310999,60.46948101000453,53365.62203040001 2025-07-27,18:38:27.000,208,10978311,14205,0,1753641506,12953.015011079995,60.42013710000174,53365.64997888001 2025-07-27,18:38:28.000,208,10978344,14365,0,1753641507,12952.92743905,60.46948101000453,53365.656966 2025-07-27,18:38:29.000,208,10978335,14005,0,1753641508,12952.94091166999,60.455382749998535,53365.677927360004 2025-07-27,18:38:30.000,208,10978357,14125,0,1753641509,12952.873548569994,60.46948101000453,53365.60805616 2025-07-27,18:38:31.000,208,10978321,13965,0,1753641510,12952.86007594999,60.462431879997894,53365.59408192 2025-07-27,18:38:32.000,208,10978339,14045,0,1753641511,12952.88028487999,60.455382749998535,53365.55914632 2025-07-27,18:38:33.000,208,10978351,14085,0,1753641512,12952.86007594999,60.51882492000004,53365.5870948 2025-07-27,18:38:34.000,208,10978365,14005,0,1753641513,12952.86681226,60.48357927000325,53365.55215920001 2025-07-27,18:38:35.000,208,10978340,14005,0,1753641514,12952.873548569994,60.504726660001324,53365.5870948 2025-07-27,18:38:36.000,208,10978294,13965,0,1753641515,12952.90049380999,60.53292317999876,53365.531197840006 2025-07-27,18:38:37.000,208,10978328,14245,0,1753641516,12952.86681226,60.57521796000219,53365.55215920001 2025-07-27,18:38:38.000,208,10978325,13885,0,1753641517,12952.84660333,60.61751273999835,53365.461326640005 2025-07-27,18:38:39.000,208,10978317,13725,0,1753641518,12952.785976539999,60.60341447999963,53365.49626224 2025-07-27,18:38:40.000,208,10978329,13965,0,1753641519,12952.792712849994,60.66685665000114,53365.5172236 2025-07-27,18:38:41.000,208,10978327,13885,0,1753641520,12952.765767609999,60.65275839000242,53365.47530088001 2025-07-27,18:38:42.000,208,10978363,13845,0,1753641521,12952.732086059994,60.66685665000114,53365.46831376 2025-07-27,18:38:43.000,208,10978300,13965,0,1753641522,12952.711877129994,60.680954909999855,53365.38446832001 2025-07-27,18:38:44.000,208,10978309,14005,0,1753641523,12952.684931889999,60.70915143000457,53365.37049408 2025-07-27,18:38:45.000,208,10978311,13805,0,1753641524,12952.657986649989,60.69505316999857,53365.33555848001 2025-07-27,18:38:46.000,208,10978304,13845,0,1753641525,12952.637777719989,60.69505316999857,53365.32158424 2025-07-27,18:38:47.000,208,10978341,13805,0,1753641526,12952.604096169998,60.65275839000242,53365.35651984001 2025-07-27,18:38:48.000,208,10978289,14445,0,1753641527,12952.583887239998,60.65980752000178,53365.27966152 2025-07-27,18:38:49.000,208,10978283,14165,0,1753641528,12952.610832479993,60.6386601300037,53365.25870016 2025-07-27,18:38:50.000,208,10978355,13885,0,1753641529,12952.570414619993,60.6386601300037,53365.2726744 2025-07-27,18:38:51.000,208,10978312,14085,0,1753641530,12952.550205689993,60.64570926000306,53365.27966152 2025-07-27,18:38:52.000,208,10978343,13885,0,1753641531,12952.570414619993,60.63161100000434,53365.2726744 2025-07-27,18:38:53.000,208,10978333,13885,0,1753641532,12952.583887239998,60.58226709000155,53365.26568728001 2025-07-27,18:38:54.000,208,10978257,14125,0,1753641533,12952.597359859989,60.59636535000027,53365.23773880001 2025-07-27,18:38:55.000,208,10978306,14365,0,1753641534,12952.590623549993,60.58931622000091,53365.22376456 2025-07-27,18:38:56.000,208,10978319,13965,0,1753641535,12952.631041409993,60.58931622000091,53365.2028032 2025-07-27,18:38:57.000,208,10978323,13805,0,1753641536,12952.637777719989,60.51882492000004,53365.195816080006 2025-07-27,18:38:58.000,208,10978326,13965,0,1753641537,12952.631041409993,60.53292317999876,53365.13991912001 2025-07-27,18:38:59.000,208,10978327,13925,0,1753641538,12952.631041409993,60.561119700003474,53365.11895776001 2025-07-27,18:39:00.000,208,10978342,13925,0,1753641539,12952.671459269994,60.554070570004114,53365.10498352 2025-07-27,18:39:01.000,208,10978346,13845,0,1753641540,12952.705140819999,60.5258740499994,53365.174854720004 2025-07-27,18:39:02.000,208,10978346,14085,0,1753641541,12952.772503919994,60.51882492000004,53365.11197064 2025-07-27,18:39:03.000,208,10978346,13965,0,1753641542,12952.812921779994,60.554070570004114,53365.09100928 2025-07-27,18:39:04.000,208,10978307,14085,0,1753641543,12952.84660333,60.547021440004755,53365.08402216 2025-07-27,18:39:05.000,208,10978302,14125,0,1753641544,12952.94091166999,60.554070570004114,53365.13991912001 2025-07-27,18:39:06.000,208,10978328,13925,0,1753641545,12953.00153845999,60.59636535000027,53365.10498352 2025-07-27,18:39:07.000,208,10978330,14005,0,1753641546,12953.04869263,60.60341447999963,53365.09100928 2025-07-27,18:39:08.000,208,10978305,13725,0,1753641547,12953.12952835,60.624561869997706,53365.0630608 2025-07-27,18:39:09.000,208,10978281,13805,0,1753641548,12953.223836689991,60.63161100000434,53365.077035040005 2025-07-27,18:39:10.000,208,10978314,13965,0,1753641549,12953.311408720001,60.64570926000306,53365.077035040005 2025-07-27,18:39:11.000,208,10978341,13925,0,1753641550,12953.378771819996,60.64570926000306,53365.08402216 2025-07-27,18:39:12.000,208,10978339,14005,0,1753641551,12953.459607539997,60.673905780000496,53365.132932 2025-07-27,18:39:13.000,208,10978329,14165,0,1753641552,12953.526970639992,60.688004039999214,53365.05607368 2025-07-27,18:39:14.000,208,10978332,14365,0,1753641553,12953.553915880002,60.6386601300037,53365.15389336 2025-07-27,18:39:15.000,208,10978333,13925,0,1753641554,12953.601070049997,60.64570926000306,53365.18882896001 2025-07-27,18:39:16.000,208,10978285,13725,0,1753641555,12953.634751600002,60.69505316999857,53365.16088048 2025-07-27,18:39:17.000,208,10978323,14165,0,1753641556,12953.675169460003,60.65275839000242,53365.174854720004 2025-07-27,18:39:18.000,208,10978298,13925,0,1753641557,12953.708851009993,60.65275839000242,53365.18184184 2025-07-27,18:39:19.000,208,10978344,13885,0,1753641558,12953.729059939993,60.65980752000178,53365.16088048 2025-07-27,18:39:20.000,208,10978327,14085,0,1753641559,12953.762741489998,60.673905780000496,53365.18184184 2025-07-27,18:39:21.000,208,10978357,13845,0,1753641560,12953.796423039988,60.673905780000496,53365.20979032 2025-07-27,18:39:22.000,208,10978351,14245,0,1753641561,12953.823368279998,60.673905780000496,53365.16088048 2025-07-27,18:39:23.000,208,10978336,13925,0,1753641562,12953.890731379994,60.69505316999857,53365.16786760001 2025-07-27,18:39:24.000,208,10978356,14085,0,1753641563,12953.931149239994,60.69505316999857,53365.16786760001 2025-07-27,18:39:25.000,208,10978279,13845,0,1753641564,12953.964830789999,60.730298820002645,53365.16088048 2025-07-27,18:39:26.000,208,10978294,13725,0,1753641565,12953.99851233999,60.76554446999944,53365.18882896001 2025-07-27,18:39:27.000,208,10978359,14245,0,1753641566,12954.01872126999,60.77964272999816,53365.13991912001 2025-07-27,18:39:28.000,208,10978302,13645,0,1753641567,12954.06587544,60.81488838000223,53365.18184184 2025-07-27,18:39:29.000,208,10978292,14045,0,1753641568,12954.11976591999,60.84308489999967,53365.14690624001 2025-07-27,18:39:30.000,208,10978303,13925,0,1753641569,12954.16018377999,60.864232289997744,53365.18882896001 2025-07-27,18:39:31.000,208,10978357,13965,0,1753641570,12954.133238539995,60.82193751000159,53365.22376456 2025-07-27,18:39:32.000,208,10978309,13925,0,1753641571,12954.16018377999,60.850134029999026,53365.2028032 2025-07-27,18:39:33.000,208,10978397,13925,0,1753641572,12954.193865329995,60.87833055000374,53365.174854720004 2025-07-27,18:39:34.000,208,10978340,13885,0,1753641573,12954.14671116,60.857183159998385,53365.195816080006 2025-07-27,18:39:35.000,208,10978351,13805,0,1753641574,12954.14671116,60.850134029999026,53365.21677744001 2025-07-27,18:39:36.000,208,10978360,13885,0,1753641575,12954.11976591999,60.864232289997744,53365.23075168 2025-07-27,18:39:37.000,208,10978298,14005,0,1753641576,12954.092820679994,60.864232289997744,53365.20979032 2025-07-27,18:39:38.000,208,10978333,13685,0,1753641577,12954.072611749994,60.82898664000095,53365.23075168 2025-07-27,18:39:39.000,208,10978337,14045,0,1753641578,12954.04566651,60.850134029999026,53365.195816080006 2025-07-27,18:39:40.000,208,10978327,14085,0,1753641579,12953.99851233999,60.82193751000159,53365.16786760001 2025-07-27,18:39:41.000,208,10978345,14085,0,1753641580,12953.964830789999,60.82898664000095,53365.22376456 2025-07-27,18:39:42.000,208,10978334,14165,0,1753641581,12953.904203999999,60.83603577000031,53365.2028032 2025-07-27,18:39:43.000,208,10978315,14085,0,1753641582,12953.870522449994,60.80079012000351,53365.18882896001 2025-07-27,18:39:44.000,208,10978339,13925,0,1753641583,12953.904203999999,60.82193751000159,53365.13991912001 2025-07-27,18:39:45.000,208,10978328,14205,0,1753641584,12953.937885549989,60.7725935999988,53365.09799640001 2025-07-27,18:39:46.000,208,10978299,14045,0,1753641585,12953.964830789999,60.786691860004794,53365.16088048 2025-07-27,18:39:47.000,208,10978315,13965,0,1753641586,12954.011984959994,60.76554446999944,53365.13991912001 2025-07-27,18:39:48.000,208,10978294,14045,0,1753641587,12954.052402819994,60.75849534000008,53365.125944880005 2025-07-27,18:39:49.000,208,10978324,13925,0,1753641588,12954.072611749994,60.80079012000351,53365.15389336 2025-07-27,18:39:50.000,208,10978321,13845,0,1753641589,12954.12650223,60.77964272999816,53365.2028032 2025-07-27,18:39:51.000,208,10978309,14085,0,1753641590,12954.193865329995,60.730298820002645,53365.15389336 2025-07-27,18:39:52.000,208,10978337,13805,0,1753641591,12954.22081056999,60.74439708000136,53365.16786760001 2025-07-27,18:39:53.000,208,10978339,14045,0,1753641592,12954.26796474,60.74439708000136,53365.18184184 2025-07-27,18:39:54.000,208,10978302,13925,0,1753641593,12954.32859153,60.75849534000008,53365.16088048 2025-07-27,18:39:55.000,208,10978306,14245,0,1753641594,12954.3083826,60.70915143000457,53365.14690624001 2025-07-27,18:39:56.000,208,10978333,13845,0,1753641595,12954.32859153,60.737347950002004,53365.16088048 2025-07-27,18:39:57.000,208,10978300,13965,0,1753641596,12954.355536769996,60.680954909999855,53365.174854720004 2025-07-27,18:39:58.000,208,10978286,13925,0,1753641597,12954.34880046,60.673905780000496,53365.18882896001 2025-07-27,18:39:59.000,208,10978338,13965,0,1753641598,12954.335327839995,60.66685665000114,53365.2028032 2025-07-27,18:40:00.000,208,10978281,13805,0,1753641599,12954.34880046,60.65980752000178,53365.18882896001 2025-07-27,18:40:01.000,208,10978307,14005,0,1753641600,12954.335327839995,60.64570926000306,53365.22376456 2025-07-27,18:40:02.000,208,10978316,13925,0,1753641601,12954.30164628999,60.64570926000306,53365.21677744001 2025-07-27,18:40:03.000,208,10978350,13925,0,1753641602,12954.26796474,60.63161100000434,53365.20979032 2025-07-27,18:40:04.000,208,10978330,14005,0,1753641603,12954.30164628999,60.58931622000091,53365.244725920005 2025-07-27,18:40:05.000,208,10978350,14165,0,1753641604,12954.26122842999,60.61046360999899,53365.2726744 2025-07-27,18:40:06.000,208,10978308,13885,0,1753641605,12954.214074259995,60.57521796000219,53365.2726744 2025-07-27,18:40:07.000,208,10978345,14085,0,1753641606,12954.20060163999,60.547021440004755,53365.21677744001 2025-07-27,18:40:08.000,208,10978296,14005,0,1753641607,12954.254492119995,60.5258740499994,53365.2028032 2025-07-27,18:40:09.000,208,10978283,14005,0,1753641608,12954.254492119995,60.47653014000389,53365.22376456 2025-07-27,18:40:10.000,208,10978366,14045,0,1753641609,12954.26122842999,60.47653014000389,53365.20979032 2025-07-27,18:40:11.000,208,10978309,13765,0,1753641610,12954.274701049995,60.462431879997894,53365.25171304 2025-07-27,18:40:12.000,208,10978332,14205,0,1753641611,12954.3083826,60.41308797000238,53365.23773880001 2025-07-27,18:40:13.000,208,10978283,14205,0,1753641612,12954.34206414999,60.37784231999831,53365.28664864001 2025-07-27,18:40:14.000,208,10978360,14045,0,1753641613,12954.38248200999,60.33554754000215,53365.27966152 2025-07-27,18:40:15.000,208,10978287,14125,0,1753641614,12954.32859153,60.30030188999808,53365.22376456 2025-07-27,18:40:16.000,208,10978364,14165,0,1753641615,12954.34880046,60.23685972000385,53365.30062288 2025-07-27,18:40:17.000,208,10978330,14245,0,1753641616,12954.34206414999,60.19456494000042,53365.32857136 2025-07-27,18:40:18.000,208,10978269,13885,0,1753641617,12954.36227307999,60.11702451000019,53365.28664864001 2025-07-27,18:40:19.000,208,10978343,14485,0,1753641618,12954.36227307999,60.053582339998684,53365.30062288 2025-07-27,18:40:20.000,208,10978336,14005,0,1753641619,12954.40942725,59.97604190999846,53365.31459712001 2025-07-27,18:40:21.000,208,10978326,14325,0,1753641620,12954.38248200999,59.905550610004866,53365.33555848001 2025-07-27,18:40:22.000,208,10978323,14005,0,1753641621,12954.40942725,59.813911919998645,53365.2726744 2025-07-27,18:40:23.000,208,10978310,13965,0,1753641622,12954.38921832,59.79276453000057,53365.37049408 2025-07-27,18:40:24.000,208,10978300,14085,0,1753641623,12954.42963618,59.687027580002905,53365.33555848001 2025-07-27,18:40:25.000,208,10978327,14005,0,1753641624,12954.436372489996,59.60243802000332,53365.35651984001 2025-07-27,18:40:26.000,208,10978317,14245,0,1753641625,12954.436372489996,59.510799330004374,53365.32857136 2025-07-27,18:40:27.000,208,10978382,14245,0,1753641626,12954.44984511,59.44030803000351,53365.3774812 2025-07-27,18:40:28.000,208,10978284,14125,0,1753641627,12954.463317729991,59.32752194999921,53365.32158424 2025-07-27,18:40:29.000,208,10978320,14085,0,1753641628,12954.490262970001,59.29227630000241,53365.363506960006 2025-07-27,18:40:30.000,208,10978246,14005,0,1753641629,12954.523944519991,59.179490219998115,53365.342545600004 2025-07-27,18:40:31.000,208,10978353,14165,0,1753641630,12954.550889760001,59.11604805000388,53365.363506960006 2025-07-27,18:40:32.000,208,10978332,14325,0,1753641631,12954.550889760001,59.0173602299983,53365.37049408 2025-07-27,18:40:33.000,208,10978360,14045,0,1753641632,12954.530680830001,58.92572153999936,53365.39844256 2025-07-27,18:40:34.000,208,10978267,14325,0,1753641633,12954.517208209996,58.8834267600032,53365.39844256 2025-07-27,18:40:35.000,208,10978241,14205,0,1753641634,12954.537417139996,58.763591549999546,53365.39844256 2025-07-27,18:40:36.000,208,10978367,14445,0,1753641635,12954.483526659991,58.69310024999868,53365.40542968001 2025-07-27,18:40:37.000,208,10978326,14485,0,1753641636,12954.436372489996,58.636707210003806,53365.412416800005 2025-07-27,18:40:38.000,208,10978329,14245,0,1753641637,12954.483526659991,58.50277374000143,53365.43337816001 2025-07-27,18:40:39.000,208,10978450,14365,0,1753641638,12954.40942725,58.49572461000207,53365.342545600004 2025-07-27,18:40:40.000,208,10978331,14285,0,1753641639,12954.490262970001,58.33359462000226,53365.39145544 2025-07-27,18:40:41.000,208,10978225,14605,0,1753641640,12954.416163559996,58.3265454900029,53365.48228800001 2025-07-27,18:40:42.000,208,10978333,14525,0,1753641641,12954.375745699996,58.192612020000524,53365.39145544 2025-07-27,18:40:43.000,208,10978457,14645,0,1753641642,12954.254492119995,58.178513760001806,53365.510236480004 2025-07-27,18:40:44.000,208,10978216,14725,0,1753641643,12954.18712902,58.07277681000414,53365.40542968001 2025-07-27,18:40:45.000,208,10978214,14525,0,1753641644,12954.153447469995,58.17146463000245,53365.412416800005 2025-07-27,18:40:46.000,208,10978417,14605,0,1753641645,12954.14671116,57.833106390004104,53365.52421072001 2025-07-27,18:40:47.000,208,10978367,14805,0,1753641646,12954.04566651,58.016383770001994,53365.53818496 2025-07-27,18:40:48.000,208,10978405,14605,0,1753641647,12953.917676619989,58.04458028999943,53365.47530088001 2025-07-27,18:40:49.000,208,10978543,14885,0,1753641648,12953.991776029994,57.734418569998525,53365.55215920001 2025-07-27,18:40:50.000,208,10978246,14605,0,1753641649,12953.789686729993,57.776713350001955,53365.62203040001 2025-07-27,18:40:51.000,208,10978298,14325,0,1753641650,12953.836840899989,57.776713350001955,53365.55914632 2025-07-27,18:40:52.000,208,10978453,14725,0,1753641651,12953.735796249988,57.71327118000045,53365.61504328 2025-07-27,18:40:53.000,208,10978189,14365,0,1753641652,12953.695378390003,57.64982900999894,53365.66395312 2025-07-27,18:40:54.000,208,10978502,14365,0,1753641653,12953.614542670002,57.607534230002784,53365.59408192 2025-07-27,18:40:55.000,208,10978391,14525,0,1753641654,12953.560652189997,57.64277987999958,53365.60805616 2025-07-27,18:40:56.000,208,10978273,14565,0,1753641655,12953.614542670002,57.494748149998486,53365.57312056001 2025-07-27,18:40:57.000,208,10978420,14605,0,1753641656,12953.594333740002,57.50884641000448,53365.629017520005 2025-07-27,18:40:58.000,208,10978230,14485,0,1753641657,12953.506761709992,57.45950250000169,53365.677927360004 2025-07-27,18:40:59.000,208,10978556,14525,0,1753641658,12953.574124810002,57.33966728999803,53365.48228800001 2025-07-27,18:41:00.000,208,10978298,14565,0,1753641659,12953.500025399997,57.36081468000339,53365.69190160001 2025-07-27,18:41:01.000,208,10978195,14525,0,1753641660,12953.486552779992,57.367863810002746,53365.55914632 2025-07-27,18:41:02.000,208,10978333,14445,0,1753641661,12953.533706950002,57.25507772999845,53365.71286296 2025-07-27,18:41:03.000,208,10978346,14765,0,1753641662,12953.398980749997,57.325569029999315,53365.642991759996 2025-07-27,18:41:04.000,208,10978164,14605,0,1753641663,12953.452871230002,57.142291650001425,53365.59408192 2025-07-27,18:41:05.000,208,10978167,14565,0,1753641664,12953.412453370001,57.142291650001425,53365.5870948 2025-07-27,18:41:06.000,208,10978404,14485,0,1753641665,12953.452871230002,57.07884947999992,53365.677927360004 2025-07-27,18:41:07.000,208,10978288,14805,0,1753641666,12953.506761709992,57.00130904999969,53365.54517208 2025-07-27,18:41:08.000,208,10978380,14445,0,1753641667,12953.365299199992,56.93786687999818,53365.796708400005 2025-07-27,18:41:09.000,208,10978115,14645,0,1753641668,12953.358562889996,56.966063400002895,53365.44036528 2025-07-27,18:41:10.000,208,10978473,14445,0,1753641669,12953.432662300002,56.98721079000097,53365.71985008001 2025-07-27,18:41:11.000,208,10978258,14565,0,1753641670,12953.358562889996,56.98721079000097,53365.5172236 2025-07-27,18:41:12.000,208,10978527,14445,0,1753641671,12953.385508129992,56.860326449997956,53365.5870948 2025-07-27,18:41:13.000,208,10978403,14525,0,1753641672,12953.486552779992,56.83212993000052,53365.61504328 2025-07-27,18:41:14.000,208,10978361,14605,0,1753641673,12953.365299199992,56.7193438500035,53365.62203040001 2025-07-27,18:41:15.000,208,10978416,14565,0,1753641674,12953.459607539997,56.54311559999769,53365.54517208 2025-07-27,18:41:16.000,208,10978435,14565,0,1753641675,12953.297936099996,56.59245951000048,53365.5870948 2025-07-27,18:41:17.000,208,10978212,14445,0,1753641676,12953.365299199992,56.64180342000327,53365.57312056001 2025-07-27,18:41:18.000,208,10978461,14605,0,1753641677,12953.378771819996,56.59245951000048,53365.57312056001 2025-07-27,18:41:19.000,208,10978422,14405,0,1753641678,12953.203627759991,56.41623126000195,53365.59408192 2025-07-27,18:41:20.000,208,10978528,14605,0,1753641679,12953.358562889996,56.324592570003006,53365.580107680005 2025-07-27,18:41:21.000,208,10978394,14725,0,1753641680,12953.244045619991,56.36688734999916,53365.67094024001 2025-07-27,18:41:22.000,208,10978565,14685,0,1753641681,12953.230573,56.25410127000214,53365.629017520005 2025-07-27,18:41:23.000,208,10978371,14565,0,1753641682,12953.230573,56.31049431000429,53365.53818496 2025-07-27,18:41:24.000,208,10978287,14565,0,1753641683,12953.264254549991,56.12016779999976,53365.56613344 2025-07-27,18:41:25.000,208,10978208,14565,0,1753641684,12953.156473589996,56.099020410001685,53365.56613344 2025-07-27,18:41:26.000,208,10978300,14205,0,1753641685,12953.14300096999,56.162462580003194,53365.66395312 2025-07-27,18:41:27.000,208,10978176,14445,0,1753641686,12953.21036407,56.19770822999999,53365.68491448 2025-07-27,18:41:28.000,208,10978439,14565,0,1753641687,12953.10931942,55.96508693999931,53365.61504328 2025-07-27,18:41:29.000,208,10978357,14485,0,1753641688,12953.095846799995,56.106069540001045,53365.75478568 2025-07-27,18:41:30.000,208,10978166,14445,0,1753641689,12953.116055729995,55.922792160003155,53365.68491448 2025-07-27,18:41:31.000,208,10978571,14645,0,1753641690,12953.04869263,56.00738172000274,53365.70587584 2025-07-27,18:41:32.000,208,10978234,14685,0,1753641691,12953.16320989999,55.89459563999844,53365.57312056001 2025-07-27,18:41:33.000,208,10978409,14645,0,1753641692,12953.0284837,55.89459563999844,53365.57312056001 2025-07-27,18:41:34.000,208,10978323,14365,0,1753641693,12952.98806584,55.83820260000357,53365.50324936001 2025-07-27,18:41:35.000,208,10978238,14405,0,1753641694,12953.035220009995,55.98623433000466,53365.55914632 2025-07-27,18:41:36.000,208,10978527,14685,0,1753641695,12952.94091166999,55.88754650999908,53365.55215920001 2025-07-27,18:41:37.000,208,10978438,14565,0,1753641696,12952.8263944,55.73951477999799,53365.5870948 2025-07-27,18:41:38.000,208,10978377,14645,0,1753641697,12952.84660333,55.73246564999863,53365.64997888001 2025-07-27,18:41:39.000,208,10978004,14845,0,1753641698,12952.806185469999,55.78180956000142,53365.629017520005 2025-07-27,18:41:40.000,208,10978253,14365,0,1753641699,12952.833130709994,55.85934999000165,53365.55215920001 2025-07-27,18:41:41.000,208,10978368,14485,0,1753641700,12952.833130709994,55.8029569499995,53365.510236480004 2025-07-27,18:41:42.000,208,10978378,15045,0,1753641701,12952.691668199994,55.647876089999045,53365.642991759996 2025-07-27,18:41:43.000,208,10978089,14205,0,1753641702,12952.806185469999,55.52804088000266,53365.68491448 2025-07-27,18:41:44.000,208,10978237,14525,0,1753641703,12952.725349749999,55.683121740003116,53365.74081144001 2025-07-27,18:41:45.000,208,10978417,14445,0,1753641704,12952.684931889999,55.5562374000001,53365.677927360004 2025-07-27,18:41:46.000,208,10978188,14525,0,1753641705,12952.644514029998,55.49279522999859,53365.49626224 2025-07-27,18:41:47.000,208,10978326,14725,0,1753641706,12952.725349749999,55.471647840000514,53365.580107680005 2025-07-27,18:41:48.000,208,10978433,14725,0,1753641707,12952.617568789989,55.45050045000244,53365.55914632 2025-07-27,18:41:49.000,208,10978361,14725,0,1753641708,12952.671459269994,55.36591089000285,53365.59408192 2025-07-27,18:41:50.000,208,10978330,14605,0,1753641709,12952.732086059994,55.14033873000153,53365.63600464 2025-07-27,18:41:51.000,208,10978388,14645,0,1753641710,12952.550205689993,55.17558437999833,53365.41940392 2025-07-27,18:41:52.000,208,10978278,14525,0,1753641711,12952.678195579989,55.14033873000153,53365.5870948 2025-07-27,18:41:53.000,208,10978232,14445,0,1753641712,12952.664722959998,55.04165091000323,53365.48228800001 2025-07-27,18:41:54.000,208,10978146,14685,0,1753641713,12952.738822369989,55.006405259999156,53365.52421072001 2025-07-27,18:41:55.000,208,10978114,14485,0,1753641714,12952.671459269994,54.92886482999893,53365.531197840006 2025-07-27,18:41:56.000,208,10978156,14765,0,1753641715,12952.732086059994,54.94296308999765,53365.59408192 2025-07-27,18:41:57.000,208,10978372,14485,0,1753641716,12952.772503919994,54.872471790004056,53365.66395312 2025-07-27,18:41:58.000,208,10978242,14485,0,1753641717,12952.98806584,54.76673483999912,53365.531197840006 2025-07-27,18:41:59.000,208,10978283,14405,0,1753641718,12952.974593219995,54.7173909300036,53365.52421072001 2025-07-27,18:42:00.000,208,10978289,14405,0,1753641719,12952.96785691,54.74558745000104,53365.531197840006 2025-07-27,18:42:01.000,208,10978025,14525,0,1753641720,12953.00827477,54.780833099997835,53365.580107680005 2025-07-27,18:42:02.000,208,10978353,14525,0,1753641721,12953.08237417999,54.56935920000251,53365.49626224 2025-07-27,18:42:03.000,208,10978479,14485,0,1753641722,12953.176682519996,54.773783969998476,53365.54517208 2025-07-27,18:42:04.000,208,10978240,14525,0,1753641723,12953.116055729995,54.604604849999305,53365.531197840006 2025-07-27,18:42:05.000,208,10978555,14485,0,1753641724,12953.196891449996,54.414278340002056,53365.56613344 2025-07-27,18:42:06.000,208,10978400,14525,0,1753641725,12953.16320989999,54.414278340002056,53365.63600464 2025-07-27,18:42:07.000,208,10978100,14605,0,1753641726,12953.237309309996,54.48476964000292,53365.54517208 2025-07-27,18:42:08.000,208,10978364,14685,0,1753641727,12953.277727169996,54.40018008000334,53365.73382432 2025-07-27,18:42:09.000,208,10978185,14405,0,1753641728,12953.318145029996,54.34378704000119,53365.76875992001 2025-07-27,18:42:10.000,208,10978508,14765,0,1753641729,12953.378771819996,54.238050090003526,53365.61504328 2025-07-27,18:42:11.000,208,10978339,14565,0,1753641730,12953.324881339991,54.35788529999991,53365.796708400005 2025-07-27,18:42:12.000,208,10978333,14525,0,1753641731,12953.345090269991,54.32263965000311,53365.698888720006 2025-07-27,18:42:13.000,208,10978297,14245,0,1753641732,12953.378771819996,54.238050090003526,53365.7268372 2025-07-27,18:42:14.000,208,10978364,14485,0,1753641733,12953.331617650001,54.188706180000736,53365.74081144001 2025-07-27,18:42:15.000,208,10978282,14365,0,1753641734,12953.412453370001,54.188706180000736,53365.68491448 2025-07-27,18:42:16.000,208,10978367,14365,0,1753641735,12953.372035510001,54.28034486999968,53365.76875992001 2025-07-27,18:42:17.000,208,10978332,14045,0,1753641736,12953.446134919992,54.16755879000266,53365.810682639996 2025-07-27,18:42:18.000,208,10978372,14525,0,1753641737,12953.378771819996,54.18165705000138,53365.866579600006 2025-07-27,18:42:19.000,208,10978260,14285,0,1753641738,12953.446134919992,54.06182183999772,53365.81766976001 2025-07-27,18:42:20.000,208,10978230,14205,0,1753641739,12953.392244440001,54.068870970004355,53365.76875992001 2025-07-27,18:42:21.000,208,10978292,14565,0,1753641740,12953.351826580001,53.99837967000349,53365.78273416 2025-07-27,18:42:22.000,208,10978291,14525,0,1753641741,12953.385508129992,54.019527060001565,53365.76875992001 2025-07-27,18:42:23.000,208,10978262,14045,0,1753641742,12953.419189679997,53.970183149998775,53365.78972128001 2025-07-27,18:42:24.000,208,10978370,14445,0,1753641743,12953.365299199992,53.89264271999855,53365.85260536 2025-07-27,18:42:25.000,208,10978333,14285,0,1753641744,12953.405717059992,53.92083924000326,53365.78273416 2025-07-27,18:42:26.000,208,10978313,14285,0,1753641745,12953.385508129992,53.89264271999855,53365.76875992001 2025-07-27,18:42:27.000,208,10978350,14565,0,1753641746,12953.439398609997,53.86444620000111,53365.82465688 2025-07-27,18:42:28.000,208,10978391,14125,0,1753641747,12953.372035510001,53.793954900000244,53365.76875992001 2025-07-27,18:42:29.000,208,10978277,14405,0,1753641748,12953.378771819996,53.72346359999938,53365.82465688 2025-07-27,18:42:30.000,208,10978323,14565,0,1753641749,12953.338353959996,53.730512729998736,53365.747798560005 2025-07-27,18:42:31.000,208,10978270,14525,0,1753641750,12953.284463479991,53.64592316999915,53365.82465688 2025-07-27,18:42:32.000,208,10978360,14325,0,1753641751,12953.291199790001,53.64592316999915,53365.845618240004 2025-07-27,18:42:33.000,208,10978295,14685,0,1753641752,12953.257518239996,53.58953013000428,53365.78273416 2025-07-27,18:42:34.000,208,10978384,14245,0,1753641753,12953.196891449996,53.54723535000085,53365.810682639996 2025-07-27,18:42:35.000,208,10978329,14205,0,1753641754,12953.16994621,53.4908423099987,53365.82465688 2025-07-27,18:42:36.000,208,10978267,14685,0,1753641755,12953.16320989999,53.434449270003824,53365.831644 2025-07-27,18:42:37.000,208,10978339,14365,0,1753641756,12953.095846799995,53.3569088400036,53365.831644 2025-07-27,18:42:38.000,208,10978334,14685,0,1753641757,12953.04869263,53.34985971000424,53365.80369552 2025-07-27,18:42:39.000,208,10978255,14245,0,1753641758,12953.035220009995,53.328712319998886,53365.88754096001 2025-07-27,18:42:40.000,208,10978300,14405,0,1753641759,12952.94764798,53.29346667000209,53365.87356672 2025-07-27,18:42:41.000,208,10978294,14525,0,1753641760,12952.90049380999,53.23707362999994,53365.845618240004 2025-07-27,18:42:42.000,208,10978316,14245,0,1753641761,12952.84660333,53.16658232999907,53365.866579600006 2025-07-27,18:42:43.000,208,10978413,14325,0,1753641762,12952.81965808999,53.21592624000186,53365.88055384 2025-07-27,18:42:44.000,208,10978306,14685,0,1753641763,12952.732086059994,53.145434940000996,53365.87356672 2025-07-27,18:42:45.000,208,10978348,14445,0,1753641764,12952.711877129994,53.12428755000292,53365.866579600006 2025-07-27,18:42:46.000,208,10978328,14525,0,1753641765,12952.644514029998,53.07494364000013,53365.92247656 2025-07-27,18:42:47.000,208,10978285,14365,0,1753641766,12952.637777719989,53.08199276999949,53365.831644 2025-07-27,18:42:48.000,208,10978317,14605,0,1753641767,12952.563678309998,52.983304950001184,53365.90850232001 2025-07-27,18:42:49.000,208,10978237,14645,0,1753641768,12952.631041409993,52.983304950001184,53365.88754096001 2025-07-27,18:42:50.000,208,10978272,14525,0,1753641769,12952.563678309998,52.969206690002466,53365.88754096001 2025-07-27,18:42:51.000,208,10978334,14405,0,1753641770,12952.489578899993,52.91281365000032,53365.831644 2025-07-27,18:42:52.000,208,10978347,14565,0,1753641771,12952.489578899993,52.83527322000009,53365.77574704 2025-07-27,18:42:53.000,208,10978301,14605,0,1753641772,12952.381797939997,52.84232234999945,53365.78273416 2025-07-27,18:42:54.000,208,10978327,14325,0,1753641773,12952.348116389992,52.743634530001145,53365.845618240004 2025-07-27,18:42:55.000,208,10978282,14325,0,1753641774,12952.287489599992,52.71543801000371,53365.88754096001 2025-07-27,18:42:56.000,208,10978404,14485,0,1753641775,12952.247071739992,52.70838888000435,53365.81766976001 2025-07-27,18:42:57.000,208,10978335,14485,0,1753641776,12952.247071739992,52.67314323000028,53365.88754096001 2025-07-27,18:42:58.000,208,10978318,14405,0,1753641777,12952.146027089992,52.59560280000005,53365.89452808 2025-07-27,18:42:59.000,208,10978290,14205,0,1753641778,12952.139290779996,52.574455410001974,53365.77574704 2025-07-27,18:43:00.000,208,10978342,14325,0,1753641779,12952.018037199996,52.525111499999184,53365.831644 2025-07-27,18:43:01.000,208,10978409,14405,0,1753641780,12952.03150982,52.42642368000088,53365.87356672 2025-07-27,18:43:02.000,208,10978383,14525,0,1753641781,12951.9506741,52.42642368000088,53365.845618240004 2025-07-27,18:43:03.000,208,10978290,14525,0,1753641782,12951.90351992999,52.35593238000001,53365.87356672 2025-07-27,18:43:04.000,208,10978276,14325,0,1753641783,12951.91025624,52.3065884700045,53365.831644 2025-07-27,18:43:05.000,208,10978305,14245,0,1753641784,12951.836156829995,52.26429369000107,53365.845618240004 2025-07-27,18:43:06.000,208,10978337,14285,0,1753641785,12951.836156829995,52.17970413000148,53365.796708400005 2025-07-27,18:43:07.000,208,10978315,14405,0,1753641786,12951.775530039995,52.102163700001256,53365.74081144001 2025-07-27,18:43:08.000,208,10978283,14365,0,1753641787,12951.714903249995,52.07396718000382,53365.78972128001 2025-07-27,18:43:09.000,208,10978376,14205,0,1753641788,12951.70143062999,52.03167240000039,53365.810682639996 2025-07-27,18:43:10.000,208,10978276,14365,0,1753641789,12951.674485389995,51.96118109999952,53365.78972128001 2025-07-27,18:43:11.000,208,10978339,14485,0,1753641790,12951.62733122,51.91888632000337,53365.796708400005 2025-07-27,18:43:12.000,208,10978322,14325,0,1753641791,12951.64080383999,51.876591539999936,53365.80369552 2025-07-27,18:43:13.000,208,10978345,14565,0,1753641792,12951.60038597999,51.84134589000314,53365.78972128001 2025-07-27,18:43:14.000,208,10978294,14285,0,1753641793,12951.55996811999,51.72151067999948,53365.77574704 2025-07-27,18:43:15.000,208,10978346,14285,0,1753641794,12951.485868709999,51.66511764000461,53365.7617728 2025-07-27,18:43:16.000,208,10978324,14565,0,1753641795,12951.465659779999,51.59462634000374,53365.73382432 2025-07-27,18:43:17.000,208,10978271,14525,0,1753641796,12951.445450849998,51.56642981999903,53365.831644 2025-07-27,18:43:18.000,208,10978317,14725,0,1753641797,12951.378087749988,51.467742000000726,53365.83863112001 2025-07-27,18:43:19.000,208,10978273,14645,0,1753641798,12951.330933579993,51.36905418000242,53365.845618240004 2025-07-27,18:43:20.000,208,10978305,14485,0,1753641799,12951.243361549998,51.27741549000348,53365.78972128001 2025-07-27,18:43:21.000,208,10978309,14885,0,1753641800,12951.162525829997,51.21397332000197,53365.796708400005 2025-07-27,18:43:22.000,208,10978329,14405,0,1753641801,12951.081690109997,51.19282593000389,53365.76875992001 2025-07-27,18:43:23.000,208,10978273,14365,0,1753641802,12951.021063319997,50.99545029000001,53365.77574704 2025-07-27,18:43:24.000,208,10978334,14445,0,1753641803,12950.879600809996,51.03069594000408,53365.83863112001 2025-07-27,18:43:25.000,208,10978247,14365,0,1753641804,12950.805501399991,50.98840116000065,53365.77574704 2025-07-27,18:43:26.000,208,10978353,14725,0,1753641805,12950.798765089996,50.86151682000491,53365.75478568 2025-07-27,18:43:27.000,208,10978474,14565,0,1753641806,12950.677511509995,50.840369429999555,53365.73382432 2025-07-27,18:43:28.000,208,10978196,14405,0,1753641807,12950.576466859995,50.69938682999782,53365.7268372 2025-07-27,18:43:29.000,208,10978230,14445,0,1753641808,12950.54952162,50.76282899999933,53365.69190160001 2025-07-27,18:43:30.000,208,10978339,14565,0,1753641809,12950.387850179999,50.657092050001665,53365.71286296 2025-07-27,18:43:31.000,208,10978316,14285,0,1753641810,12950.40132279999,50.64299379000295,53365.677927360004 2025-07-27,18:43:32.000,208,10978308,14285,0,1753641811,12950.192497189993,50.52315857999929,53365.67094024001 2025-07-27,18:43:33.000,208,10978274,14565,0,1753641812,12950.165551949998,50.36807771999884,53365.64997888001 2025-07-27,18:43:34.000,208,10978290,14485,0,1753641813,12950.084716229998,50.29053728999861,53365.747798560005 2025-07-27,18:43:35.000,208,10978324,14205,0,1753641814,12950.037562060003,50.304635550004605,53365.580107680005 2025-07-27,18:43:36.000,208,10978340,14885,0,1753641815,12949.963462649997,50.198898599999666,53365.53818496 2025-07-27,18:43:37.000,208,10978395,14725,0,1753641816,12949.956726340002,50.14955469000415,53365.54517208 2025-07-27,18:43:38.000,208,10978439,14725,0,1753641817,12949.815263830002,50.11430904000008,53365.40542968001 2025-07-27,18:43:39.000,208,10978354,14685,0,1753641818,12949.862417999997,50.029719480000495,53365.48228800001 2025-07-27,18:43:40.000,208,10978518,14365,0,1753641819,12949.653592390001,50.093161650002,53365.66395312 2025-07-27,18:43:41.000,208,10978475,14805,0,1753641820,12949.727691799992,49.8816877499994,53365.41940392 2025-07-27,18:43:42.000,208,10978588,14525,0,1753641821,12949.599701909996,49.839392970003246,53365.531197840006 2025-07-27,18:43:43.000,208,10978315,14605,0,1753641822,12949.49192095,49.846442100002605,53365.44036528 2025-07-27,18:43:44.000,208,10978281,14565,0,1753641823,12949.599701909996,49.6349682,53365.48927512 2025-07-27,18:43:45.000,208,10978237,14485,0,1753641824,12949.54581142999,49.6349682,53365.49626224 2025-07-27,18:43:46.000,208,10978384,14405,0,1753641825,12949.40434891999,49.59972255000321,53365.412416800005 2025-07-27,18:43:47.000,208,10978219,14485,0,1753641826,12949.438030469995,49.65611558999808,53365.39844256 2025-07-27,18:43:48.000,208,10978250,14725,0,1753641827,12949.296567959995,49.55037864000042,53365.47530088001 2025-07-27,18:43:49.000,208,10978215,14725,0,1753641828,12949.42455784999,49.437592560003395,53365.32857136 2025-07-27,18:43:50.000,208,10978291,14605,0,1753641829,12949.417821539995,49.338904739997815,53365.27966152 2025-07-27,18:43:51.000,208,10978429,14365,0,1753641830,12949.24941379,49.37415039000189,53365.46831376 2025-07-27,18:43:52.000,208,10978175,14245,0,1753641831,12949.16184175999,49.37415039000189,53365.31459712001 2025-07-27,18:43:53.000,208,10978326,14485,0,1753641832,12949.20899593,49.204971270002716,53365.31459712001 2025-07-27,18:43:54.000,208,10978282,14525,0,1753641833,12949.081006039989,49.331855609998456,53365.2726744 2025-07-27,18:43:55.000,208,10978337,14565,0,1753641834,12949.114687589994,49.22611866000079,53365.293635760005 2025-07-27,18:43:56.000,208,10978221,14765,0,1753641835,12949.054060799994,49.12743084000249,53365.31459712001 2025-07-27,18:43:57.000,208,10978230,14485,0,1753641836,12949.013642939994,49.169725619998644,53365.30761000001 2025-07-27,18:43:58.000,208,10978474,14565,0,1753641837,12949.094478659994,49.23316779000015,53365.2028032 2025-07-27,18:43:59.000,208,10978463,14805,0,1753641838,12949.033851869994,49.25431517999823,53365.26568728001 2025-07-27,18:44:00.000,208,10978090,14605,0,1753641839,12949.033851869994,49.219069530001434,53365.14690624001 2025-07-27,18:44:01.000,208,10978427,14445,0,1753641840,12948.939543529988,49.00759562999883,53365.16088048 2025-07-27,18:44:02.000,208,10978319,14525,0,1753641841,12948.986697699998,49.13447997000185,53365.195816080006 2025-07-27,18:44:03.000,208,10978348,14565,0,1753641842,12949.006906629998,49.11333258000377,53365.125944880005 2025-07-27,18:44:04.000,208,10978385,14565,0,1753641843,12948.878916739988,49.09218518999842,53365.077035040005 2025-07-27,18:44:05.000,208,10978261,14445,0,1753641844,12948.932807219993,49.11333258000377,53365.14690624001 2025-07-27,18:44:06.000,208,10978312,14205,0,1753641845,12948.777872090002,49.11333258000377,53365.27966152 2025-07-27,18:44:07.000,208,10978523,14445,0,1753641846,12948.771135779993,49.0780869299997,53365.18882896001 2025-07-27,18:44:08.000,208,10978499,14445,0,1753641847,12948.717245300002,49.10628345000441,53365.2028032 2025-07-27,18:44:09.000,208,10978356,14645,0,1753641848,12948.730717919992,49.169725619998644,53364.97222824001 2025-07-27,18:44:10.000,208,10978371,14525,0,1753641849,12948.683563749997,49.07103780000034,53364.93729264 2025-07-27,18:44:11.000,208,10978572,14525,0,1753641850,12948.521892309996,49.10628345000441,53365.028125200006 2025-07-27,18:44:12.000,208,10978449,14325,0,1753641851,12948.441056589996,49.11333258000377,53365.04209944 2025-07-27,18:44:13.000,208,10978242,14525,0,1753641852,12948.441056589996,48.86661303000437,53365.174854720004 2025-07-27,18:44:14.000,208,10978372,14405,0,1753641853,12948.360220869996,49.07103780000034,53365.00017672001 2025-07-27,18:44:15.000,208,10978538,14565,0,1753641854,12948.26591252999,48.986448240000755,53364.97222824001 2025-07-27,18:44:16.000,208,10978453,14405,0,1753641855,12948.20528573999,49.09218518999842,53364.9931896 2025-07-27,18:44:17.000,208,10978284,14445,0,1753641856,12948.178340499995,49.09218518999842,53364.97222824001 2025-07-27,18:44:18.000,208,10978458,14565,0,1753641857,12948.18507680999,49.021693890004826,53364.9233184 2025-07-27,18:44:19.000,208,10978388,14365,0,1753641858,12948.18507680999,49.021693890004826,53364.8883828 2025-07-27,18:44:20.000,208,10978326,14525,0,1753641859,12948.097504779995,48.89480955000181,53364.83248584001 2025-07-27,18:44:21.000,208,10978416,14365,0,1753641860,12948.117713709995,49.14152910000121,53364.85344720001 2025-07-27,18:44:22.000,208,10978083,14565,0,1753641861,12948.14465894999,49.035792150003545,53364.71370480001 2025-07-27,18:44:23.000,208,10978096,14525,0,1753641862,12948.22549466999,48.88071129000309,53364.72767904 2025-07-27,18:44:24.000,208,10978367,14525,0,1753641863,12948.238967289995,48.91595693999989,53364.71370480001 2025-07-27,18:44:25.000,208,10978421,14485,0,1753641864,12948.198549429995,49.190873010004,53364.70671768 2025-07-27,18:44:26.000,208,10978405,14365,0,1753641865,12948.08403215999,49.176774749998,53364.63684648001 2025-07-27,18:44:27.000,208,10978411,14805,0,1753641866,12948.17160419,49.12038171000313,53364.68575632001 2025-07-27,18:44:28.000,208,10978347,14685,0,1753641867,12948.198549429995,49.05693954000162,53364.62985936 2025-07-27,18:44:29.000,208,10978344,14565,0,1753641868,12948.23223098,49.331855609998456,53364.65780784 2025-07-27,18:44:30.000,208,10978110,14445,0,1753641869,12948.27264884,49.19792214000336,53364.66479496001 2025-07-27,18:44:31.000,208,10978239,14445,0,1753641870,12948.23223098,49.22611866000079,53364.55998816 2025-07-27,18:44:32.000,208,10978164,14445,0,1753641871,12948.22549466999,49.22611866000079,53364.65780784 2025-07-27,18:44:33.000,208,10978276,14725,0,1753641872,12948.23223098,49.31775734999974,53364.63684648001 2025-07-27,18:44:34.000,208,10978506,14565,0,1753641873,12948.20528573999,49.212020400002075,53364.65780784 2025-07-27,18:44:35.000,208,10978450,14325,0,1753641874,12948.26591252999,49.219069530001434,53364.55300104 2025-07-27,18:44:36.000,208,10978177,14365,0,1753641875,12948.238967289995,49.2895608300023,53364.51107832 2025-07-27,18:44:37.000,208,10978298,14125,0,1753641876,12948.3130667,49.28251170000294,53364.56697528001 2025-07-27,18:44:38.000,208,10978429,14205,0,1753641877,12948.30633038999,49.31775734999974,53364.54601392001 2025-07-27,18:44:39.000,208,10978360,14605,0,1753641878,12948.33327563,49.2895608300023,53364.55998816 2025-07-27,18:44:40.000,208,10978302,14565,0,1753641879,12948.360220869996,49.24726604999887,53364.51107832 2025-07-27,18:44:41.000,208,10978417,14325,0,1753641880,12948.25243991,49.28251170000294,53364.51806544001 2025-07-27,18:44:42.000,208,10978308,14365,0,1753641881,12948.27264884,49.31775734999974,53364.53203968 2025-07-27,18:44:43.000,208,10978324,14125,0,1753641882,12948.218758359995,49.3248064799991,53364.46915560001 2025-07-27,18:44:44.000,208,10978397,14245,0,1753641883,12948.21202205,49.31775734999974,53364.44819424001 2025-07-27,18:44:45.000,208,10978303,14165,0,1753641884,12948.178340499995,49.35300300000381,53364.42723288001 2025-07-27,18:44:46.000,208,10978300,14365,0,1753641885,12948.12445001999,49.31775734999974,53364.44120712 2025-07-27,18:44:47.000,208,10978392,14565,0,1753641886,12948.1109774,49.3248064799991,53364.41325864 2025-07-27,18:44:48.000,208,10978318,14405,0,1753641887,12948.09076847,49.27546257000358,53364.42024576 2025-07-27,18:44:49.000,208,10978397,14285,0,1753641888,12948.1109774,49.36005213000317,53364.39928440001 2025-07-27,18:44:50.000,208,10978202,14485,0,1753641889,12948.158131569995,49.31775734999974,53364.42024576 2025-07-27,18:44:51.000,208,10978292,14405,0,1753641890,12948.07055954,49.37415039000189,53364.30845184001 2025-07-27,18:44:52.000,208,10978296,14325,0,1753641891,12948.10424108999,49.338904739997815,53364.25255488 2025-07-27,18:44:53.000,208,10978474,14325,0,1753641892,12947.976251199994,49.338904739997815,53364.238580640005 2025-07-27,18:44:54.000,208,10978422,14605,0,1753641893,12948.05035061,49.29660996000166,53364.14774808 2025-07-27,18:44:55.000,208,10978282,14565,0,1753641894,12948.03014168,49.22611866000079,53364.23159352001 2025-07-27,18:44:56.000,208,10978328,14565,0,1753641895,12947.98972382,49.437592560003395,53364.30146472001 2025-07-27,18:44:57.000,208,10978394,14565,0,1753641896,12948.03014168,49.49398559999827,53364.25255488 2025-07-27,18:44:58.000,208,10978395,14405,0,1753641897,12947.935833339994,49.41644516999804,53364.23159352001 2025-07-27,18:44:59.000,208,10978307,14685,0,1753641898,12948.077295849995,49.50808386000426,53364.30146472001 2025-07-27,18:45:00.000,208,10978173,14405,0,1753641899,12947.996460129994,49.430543430004036,53364.07787688 2025-07-27,18:45:01.000,208,10978371,14045,0,1753641900,12948.00993275,49.51513299000362,53364.25255488 2025-07-27,18:45:02.000,208,10978238,14285,0,1753641901,12947.956042269994,49.437592560003395,53364.2246064 2025-07-27,18:45:03.000,208,10978353,14525,0,1753641902,12947.96951489,49.5362803800017,53364.30845184001 2025-07-27,18:45:04.000,208,10978389,14325,0,1753641903,12947.956042269994,49.51513299000362,53364.238580640005 2025-07-27,18:45:05.000,208,10978232,14445,0,1753641904,12948.00993275,49.54332951000106,53364.27351624 2025-07-27,18:45:06.000,208,10978363,14725,0,1753641905,12947.908888099999,49.55742776999978,53364.25255488 2025-07-27,18:45:07.000,208,10978362,14365,0,1753641906,12947.881942859989,49.59972255000321,53364.189670800006 2025-07-27,18:45:08.000,208,10978343,14445,0,1753641907,12947.854997619994,49.55037864000042,53364.238580640005 2025-07-27,18:45:09.000,208,10978366,14205,0,1753641908,12947.794370829994,49.578575159997854,53364.21761928 2025-07-27,18:45:10.000,208,10978336,14925,0,1753641909,12947.767425589998,49.55742776999978,53364.168709440004 2025-07-27,18:45:11.000,208,10978356,14405,0,1753641910,12947.807843449998,49.55037864000042,53364.16172232001 2025-07-27,18:45:12.000,208,10978345,14725,0,1753641911,12947.747216659998,49.59972255000321,53364.14076096001 2025-07-27,18:45:13.000,208,10978306,14805,0,1753641912,12947.780898209989,49.564476899999136,53364.168709440004 2025-07-27,18:45:14.000,208,10978345,14205,0,1753641913,12947.753952969993,49.571526029998495,53364.168709440004 2025-07-27,18:45:15.000,208,10978339,14405,0,1753641914,12947.747216659998,49.578575159997854,53364.09883824 2025-07-27,18:45:16.000,208,10978264,14285,0,1753641915,12947.713535109993,49.54332951000106,53364.10582536 2025-07-27,18:45:17.000,208,10978459,14485,0,1753641916,12947.700062489988,49.48693646999891,53364.070889760005 2025-07-27,18:45:18.000,208,10978498,14325,0,1753641917,12947.673117249993,49.49398559999827,53364.070889760005 2025-07-27,18:45:19.000,208,10978479,14685,0,1753641918,12947.619226770003,49.55037864000042,53364.04294128001 2025-07-27,18:45:20.000,208,10978392,14365,0,1753641919,12947.706798799998,49.45873995000147,53363.93813448 2025-07-27,18:45:21.000,208,10978116,14645,0,1753641920,12947.639435700003,49.670213850004075,53364.084864 2025-07-27,18:45:22.000,208,10978402,14485,0,1753641921,12947.605754149998,49.5362803800017,53364.01499280001 2025-07-27,18:45:23.000,208,10978077,14445,0,1753641922,12947.592281529993,49.55037864000042,53363.93114736 2025-07-27,18:45:24.000,208,10978285,14365,0,1753641923,12947.585545219998,49.5010347300049,53363.92416024001 2025-07-27,18:45:25.000,208,10978286,14565,0,1753641924,12947.565336289998,49.51513299000362,53364.021979920006 2025-07-27,18:45:26.000,208,10978387,14565,0,1753641925,12947.565336289998,49.59267342000385,53364.001018560004 2025-07-27,18:45:27.000,208,10978199,14445,0,1753641926,12947.464291639997,49.52923125000234,53364.1547352 2025-07-27,18:45:28.000,208,10978479,14485,0,1753641927,12947.471027949992,49.52218212000298,53363.952108720005 2025-07-27,18:45:29.000,208,10978191,14485,0,1753641928,12947.450819019992,49.55037864000042,53363.97307008001 2025-07-27,18:45:30.000,208,10978311,14605,0,1753641929,12947.477764260002,49.55742776999978,53363.94512160001 2025-07-27,18:45:31.000,208,10978376,14525,0,1753641930,12947.376719610002,49.46578908000083,53363.91717312 2025-07-27,18:45:32.000,208,10978378,14485,0,1753641931,12947.336301750001,49.42349430000468,53363.99403144001 2025-07-27,18:45:33.000,208,10978334,14805,0,1753641932,12947.343038059997,49.571526029998495,53363.99403144001 2025-07-27,18:45:34.000,208,10978418,14445,0,1753641933,12947.396928540002,49.45873995000147,53363.910186 2025-07-27,18:45:35.000,208,10978230,14525,0,1753641934,12947.349774369992,49.47283821000019,53363.93114736 2025-07-27,18:45:36.000,208,10978228,14445,0,1753641935,12947.268938649991,49.627919070000644,53363.88922464 2025-07-27,18:45:37.000,208,10978014,14685,0,1753641936,12947.19483924,49.52218212000298,53363.86826328 2025-07-27,18:45:38.000,208,10978462,14285,0,1753641937,12947.12747613999,49.59972255000321,53363.94512160001 2025-07-27,18:45:39.000,208,10978253,14365,0,1753641938,12947.06684934999,49.5362803800017,53363.952108720005 2025-07-27,18:45:40.000,208,10978208,14565,0,1753641939,12947.15442138,49.69136124000215,53364.06390264001 2025-07-27,18:45:41.000,208,10978399,14285,0,1753641940,12947.12747613999,49.64906645999872,53363.91717312 2025-07-27,18:45:42.000,208,10978359,14605,0,1753641941,12947.01295887,49.627919070000644,53363.87525040001 2025-07-27,18:45:43.000,208,10978226,14605,0,1753641942,12947.02643148999,49.55742776999978,53363.854289040006 2025-07-27,18:45:44.000,208,10978380,14565,0,1753641943,12947.00622255999,49.444641690002754,53363.72852088001 2025-07-27,18:45:45.000,208,10978539,14605,0,1753641944,12946.979277319995,49.59267342000385,53363.833327680004 2025-07-27,18:45:46.000,208,10978250,14485,0,1753641945,12946.89170529,49.58562429000449,53363.79140496 2025-07-27,18:45:47.000,208,10978221,14525,0,1753641946,12946.82434218999,49.790049060000456,53363.79140496 2025-07-27,18:45:48.000,208,10978347,14565,0,1753641947,12946.90517790999,49.68431211000279,53363.84730192001 2025-07-27,18:45:49.000,208,10978135,14245,0,1753641948,12946.898441599995,49.663164720004715,53363.8403148 2025-07-27,18:45:50.000,208,10978133,14605,0,1753641949,12946.77045171,49.76185254000302,53363.77743072001 2025-07-27,18:45:51.000,208,10978351,14285,0,1753641950,12946.75024278,49.69136124000215,53363.952108720005 2025-07-27,18:45:52.000,208,10978411,14325,0,1753641951,12946.817605879995,49.7477542800043,53363.82634056001 2025-07-27,18:45:53.000,208,10978251,14565,0,1753641952,12946.89170529,49.797098189999815,53363.75646936001 2025-07-27,18:45:54.000,208,10978293,14405,0,1753641953,12946.74350646999,49.846442100002605,53363.854289040006 2025-07-27,18:45:55.000,208,10978397,14725,0,1753641954,12946.75024278,49.82529471000453,53363.74948224 2025-07-27,18:45:56.000,208,10978329,14405,0,1753641955,12946.77045171,49.8816877499994,53363.7704436 2025-07-27,18:45:57.000,208,10978387,14405,0,1753641956,12946.777188019994,49.92398253000283,53363.76345648 2025-07-27,18:45:58.000,208,10978366,14205,0,1753641957,12946.689615989999,49.91693340000347,53363.7704436 2025-07-27,18:45:59.000,208,10978304,14165,0,1753641958,12946.676143369994,49.95217905000027,53363.82634056001 2025-07-27,18:46:00.000,208,10978292,14285,0,1753641959,12946.628989199999,49.980375569997705,53363.76345648 2025-07-27,18:46:01.000,208,10978268,14325,0,1753641960,12946.628989199999,50.05086686999857,53363.784417840005 2025-07-27,18:46:02.000,208,10978356,14365,0,1753641961,12946.595307649994,50.064965130004566,53363.77743072001 2025-07-27,18:46:03.000,208,10978395,14805,0,1753641962,12946.541417169989,50.079063390003284,53363.74249512 2025-07-27,18:46:04.000,208,10978307,14245,0,1753641963,12946.521208239988,50.16365295000287,53363.60275272 2025-07-27,18:46:05.000,208,10978357,14405,0,1753641964,12946.433636209993,50.18480034000095,53363.63070120001 2025-07-27,18:46:06.000,208,10978360,14485,0,1753641965,12946.406690969998,50.205947729999025,53363.67961104001 2025-07-27,18:46:07.000,208,10978421,14445,0,1753641966,12946.379745730002,50.205947729999025,53363.616726960005 2025-07-27,18:46:08.000,208,10978320,14485,0,1753641967,12946.386482039998,50.17775121000159,53363.60275272 2025-07-27,18:46:09.000,208,10978288,14565,0,1753641968,12946.292173699992,50.205947729999025,53363.5957656 2025-07-27,18:46:10.000,208,10978280,14565,0,1753641969,12946.258492150002,50.27643902999989,53363.518907280006 2025-07-27,18:46:11.000,208,10978131,14405,0,1753641970,12946.211337979992,50.19184947000031,53363.64467544 2025-07-27,18:46:12.000,208,10978186,14445,0,1753641971,12946.177656430002,50.31873381000332,53363.63768832001 2025-07-27,18:46:13.000,208,10978416,14525,0,1753641972,12946.103557019997,50.28348815999925,53363.62371408 2025-07-27,18:46:14.000,208,10978261,14565,0,1753641973,12946.157447500002,50.23414425000374,53363.55384288 2025-07-27,18:46:15.000,208,10978239,14445,0,1753641974,12946.009248679991,50.27643902999989,53363.53986864001 2025-07-27,18:46:16.000,208,10978372,14245,0,1753641975,12946.170920119992,50.3398812000014,53363.5258944 2025-07-27,18:46:17.000,208,10978278,14445,0,1753641976,12946.224810599997,50.29758641999797,53363.58179136 2025-07-27,18:46:18.000,208,10978413,14285,0,1753641977,12946.036193920001,50.2411933800031,53363.41410048 2025-07-27,18:46:19.000,208,10978435,14365,0,1753641978,12945.948621889991,50.27643902999989,53363.36519064 2025-07-27,18:46:20.000,208,10978322,14605,0,1753641979,12946.083348089996,50.35397946000012,53363.42807472 2025-07-27,18:46:21.000,208,10978334,14685,0,1753641980,12945.948621889991,50.248242510002456,53363.449036080005 2025-07-27,18:46:22.000,208,10978339,14365,0,1753641981,12946.002512369996,50.29053728999861,53363.43506184 2025-07-27,18:46:23.000,208,10978360,14525,0,1753641982,12945.881258789996,50.17070208000223,53363.27435808001 2025-07-27,18:46:24.000,208,10978544,14485,0,1753641983,12945.901467719996,50.22709512000438,53363.53986864001 2025-07-27,18:46:25.000,208,10978139,14485,0,1753641984,12946.022721299996,50.079063390003284,53363.386152 2025-07-27,18:46:26.000,208,10978486,14525,0,1753641985,12945.881258789996,50.086112520002644,53363.39313912001 2025-07-27,18:46:27.000,208,10978283,14445,0,1753641986,12945.90820402999,50.17775121000159,53363.47698456 2025-07-27,18:46:28.000,208,10978248,14365,0,1753641987,12946.042930229996,50.10021078000136,53363.42807472 2025-07-27,18:46:29.000,208,10978170,14605,0,1753641988,12946.002512369996,50.086112520002644,53363.32326792001 2025-07-27,18:46:30.000,208,10978468,14525,0,1753641989,12945.995776060001,50.093161650002,53363.351216400006 2025-07-27,18:46:31.000,208,10978246,14685,0,1753641990,12945.88799509999,50.14250556000479,53363.32326792001 2025-07-27,18:46:32.000,208,10978356,14565,0,1753641991,12945.840840929995,50.079063390003284,53363.37916488 2025-07-27,18:46:33.000,208,10978426,14405,0,1753641992,12945.88799509999,50.212996859998384,53363.30929368 2025-07-27,18:46:34.000,208,10978369,14805,0,1753641993,12945.82736830999,50.14955469000415,53363.34422928001 2025-07-27,18:46:35.000,208,10978355,14365,0,1753641994,12945.90820402999,50.11430904000008,53363.37217776001 2025-07-27,18:46:36.000,208,10978308,14445,0,1753641995,12945.84757723999,50.212996859998384,53363.28833232 2025-07-27,18:46:37.000,208,10978282,14365,0,1753641996,12945.86778616999,50.079063390003284,53363.28833232 2025-07-27,18:46:38.000,208,10978344,14525,0,1753641997,12945.72632365999,50.205947729999025,53363.53288152 2025-07-27,18:46:39.000,208,10978417,14565,0,1753641998,12945.87452248,50.23414425000374,53363.26737096 2025-07-27,18:46:40.000,208,10978298,14405,0,1753641999,12945.840840929995,50.13545642999816,53363.15557704001 2025-07-27,18:46:41.000,208,10978422,14405,0,1753642000,12945.85431355,50.00152296000306,53363.27435808001 2025-07-27,18:46:42.000,208,10978156,14605,0,1753642001,12945.861049859996,50.205947729999025,53363.34422928001 2025-07-27,18:46:43.000,208,10978549,14565,0,1753642002,12945.76674151999,50.34693033000076,53363.25339672001 2025-07-27,18:46:44.000,208,10978372,14645,0,1753642003,12946.009248679991,50.304635550004605,53363.25339672001 2025-07-27,18:46:45.000,208,10978301,14485,0,1753642004,12945.91494034,50.40332337000291,53363.43506184 2025-07-27,18:46:46.000,208,10978098,14445,0,1753642005,12945.89473141,50.41742163000163,53363.22544824001 2025-07-27,18:46:47.000,208,10978226,14605,0,1753642006,12945.86778616999,50.35397946000012,53363.23942248 2025-07-27,18:46:48.000,208,10978435,14765,0,1753642007,12945.90820402999,50.424470760000986,53363.30230656001 2025-07-27,18:46:49.000,208,10978184,14565,0,1753642008,12945.9553582,50.40332337000291,53363.281345200005 2025-07-27,18:46:50.000,208,10978315,14525,0,1753642009,12945.83410462,50.52315857999929,53363.22544824001 2025-07-27,18:46:51.000,208,10978443,14565,0,1753642010,12945.87452248,50.304635550004605,53363.16955128 2025-07-27,18:46:52.000,208,10978285,14685,0,1753642011,12945.87452248,50.438569019999704,53363.22544824001 2025-07-27,18:46:53.000,208,10978503,14565,0,1753642012,12945.840840929995,50.50201119000121,53363.22544824001 2025-07-27,18:46:54.000,208,10978357,14725,0,1753642013,12945.861049859996,50.33283207000204,53363.400126240005 2025-07-27,18:46:55.000,208,10978252,14445,0,1753642014,12945.77347783,50.36102858999948,53363.17653840001 2025-07-27,18:46:56.000,208,10978361,14445,0,1753642015,12945.760005209995,50.50906032000057,53363.30230656001 2025-07-27,18:46:57.000,208,10978391,14565,0,1753642016,12945.82736830999,50.45266727999842,53363.162564160004 2025-07-27,18:46:58.000,208,10978391,14645,0,1753642017,12945.840840929995,50.487912930002494,53363.1416028 2025-07-27,18:46:59.000,208,10978227,14405,0,1753642018,12945.699378419995,50.56545336000272,53363.26038384 2025-07-27,18:47:00.000,208,10978234,14645,0,1753642019,12945.68590579999,50.650042920002306,53363.12064144 2025-07-27,18:47:01.000,208,10978453,14605,0,1753642020,12945.679169489995,50.473814670003776,53363.10666720001 2025-07-27,18:47:02.000,208,10978049,14525,0,1753642021,12945.61180639,50.51610944999993,53363.25339672001 2025-07-27,18:47:03.000,208,10978339,14605,0,1753642022,12945.699378419995,50.480863800003135,53363.23942248 2025-07-27,18:47:04.000,208,10978281,14245,0,1753642023,12945.80715937999,50.650042920002306,53363.21846112 2025-07-27,18:47:05.000,208,10978299,14445,0,1753642024,12945.760005209995,50.56545336000272,53363.30929368 2025-07-27,18:47:06.000,208,10978258,14325,0,1753642025,12945.7532689,50.55840423000336,53363.281345200005 2025-07-27,18:47:07.000,208,10978265,14525,0,1753642026,12945.81389569,50.55840423000336,53363.183525520006 2025-07-27,18:47:08.000,208,10978347,14205,0,1753642027,12945.77347783,50.600699009999516,53363.21846112 2025-07-27,18:47:09.000,208,10978327,14485,0,1753642028,12945.79368676,50.614797269998235,53363.22544824001 2025-07-27,18:47:10.000,208,10978281,14245,0,1753642029,12945.81389569,50.62889553000423,53363.113654320005 2025-07-27,18:47:11.000,208,10978290,14405,0,1753642030,12945.76674151999,50.53020770999865,53363.15557704001 2025-07-27,18:47:12.000,208,10978371,14405,0,1753642031,12945.861049859996,50.57955162000144,53363.13461568001 2025-07-27,18:47:13.000,208,10978415,14365,0,1753642032,12945.861049859996,50.671190310000384,53363.08570584001 2025-07-27,18:47:14.000,208,10978402,14805,0,1753642033,12945.989039749991,50.62889553000423,53363.07871872 2025-07-27,18:47:15.000,208,10978415,14365,0,1753642034,12945.962094509996,50.55840423000336,53363.09269296 2025-07-27,18:47:16.000,208,10978326,14605,0,1753642035,12946.009248679991,50.62889553000423,53363.1416028 2025-07-27,18:47:17.000,208,10978283,14525,0,1753642036,12946.123765949997,50.56545336000272,53363.211474 2025-07-27,18:47:18.000,208,10978325,14325,0,1753642037,12946.103557019997,50.45266727999842,53363.10666720001 2025-07-27,18:47:19.000,208,10978282,14325,0,1753642038,12946.103557019997,50.51610944999993,53363.183525520006 2025-07-27,18:47:20.000,208,10978331,14325,0,1753642039,12946.076611780001,50.487912930002494,53363.162564160004 2025-07-27,18:47:21.000,208,10978315,14565,0,1753642040,12946.076611780001,50.44561814999906,53363.09269296 2025-07-27,18:47:22.000,208,10978366,14565,0,1753642041,12946.110293329992,50.46676554000442,53363.05077024 2025-07-27,18:47:23.000,208,10978389,14565,0,1753642042,12946.056402850001,50.431519890000345,53363.12064144 2025-07-27,18:47:24.000,208,10978230,14565,0,1753642043,12946.063139159996,50.39627424000355,53363.10666720001 2025-07-27,18:47:25.000,208,10978291,14645,0,1753642044,12946.022721299996,50.40332337000291,53363.09269296 2025-07-27,18:47:26.000,208,10978336,14405,0,1753642045,12945.93514927,50.34693033000076,53363.05775736001 2025-07-27,18:47:27.000,208,10978097,14565,0,1753642046,12945.840840929995,50.3398812000014,53363.09269296 2025-07-27,18:47:28.000,208,10978450,14725,0,1753642047,12945.80715937999,50.33283207000204,53363.015834640006 2025-07-27,18:47:29.000,208,10978233,14645,0,1753642048,12945.861049859996,50.375126849998196,53363.03679600001 2025-07-27,18:47:30.000,208,10978239,14485,0,1753642049,12945.881258789996,50.255291640001815,53363.15557704001 2025-07-27,18:47:31.000,208,10978430,14485,0,1753642050,12945.84757723999,50.35397946000012,53363.05077024 2025-07-27,18:47:32.000,208,10978288,14405,0,1753642051,12945.840840929995,50.40332337000291,53363.14858992 2025-07-27,18:47:33.000,208,10978370,14365,0,1753642052,12945.76674151999,50.311684680003964,53363.09968008 2025-07-27,18:47:34.000,208,10978356,14685,0,1753642053,12945.921676649996,50.45266727999842,53363.17653840001 2025-07-27,18:47:35.000,208,10978348,14605,0,1753642054,12945.69264211,50.375126849998196,53363.17653840001 2025-07-27,18:47:36.000,208,10978304,14205,0,1753642055,12945.79368676,50.473814670003776,53363.162564160004 2025-07-27,18:47:37.000,208,10978368,14365,0,1753642056,12945.78695044999,50.473814670003776,53363.09269296 2025-07-27,18:47:38.000,208,10978287,14285,0,1753642057,12945.80715937999,50.51610944999993,53363.12762856001 2025-07-27,18:47:39.000,208,10978308,14485,0,1753642058,12945.760005209995,50.54430597000464,53363.03679600001 2025-07-27,18:47:40.000,208,10978296,14205,0,1753642059,12945.72632365999,50.607748139998876,53363.09968008 2025-07-27,18:47:41.000,208,10978323,14525,0,1753642060,12945.71285104,50.614797269998235,53363.08570584001 2025-07-27,18:47:42.000,208,10978376,14485,0,1753642061,12945.73305997,50.607748139998876,53363.04378312 2025-07-27,18:47:43.000,208,10978271,14765,0,1753642062,12945.71285104,50.46676554000442,53363.03679600001 2025-07-27,18:47:44.000,208,10978630,14365,0,1753642063,12945.679169489995,50.59364988000016,53363.1416028 2025-07-27,18:47:45.000,208,10978344,14485,0,1753642064,12945.67243318,50.57250249000208,53363.04378312 2025-07-27,18:47:46.000,208,10978241,14805,0,1753642065,12945.77347783,50.487912930002494,53363.13461568001 2025-07-27,18:47:47.000,208,10978242,14405,0,1753642066,12945.86778616999,50.53725683999801,53362.98788616001 2025-07-27,18:47:48.000,208,10978198,14645,0,1753642067,12946.022721299996,50.487912930002494,53363.0018604 2025-07-27,18:47:49.000,208,10978002,14525,0,1753642068,12945.881258789996,50.614797269998235,53362.897053600005 2025-07-27,18:47:50.000,208,10978182,14645,0,1753642069,12945.93514927,50.50201119000121,53362.98089904 2025-07-27,18:47:51.000,208,10978146,14405,0,1753642070,12946.110293329992,50.607748139998876,53363.15557704001 2025-07-27,18:47:52.000,208,10978490,14405,0,1753642071,12946.069875469992,50.46676554000442,53363.04378312 2025-07-27,18:47:53.000,208,10978255,14525,0,1753642072,12946.177656430002,50.62184640000487,53363.02282176 2025-07-27,18:47:54.000,208,10978323,14445,0,1753642073,12946.123765949997,50.57250249000208,53363.211474 2025-07-27,18:47:55.000,208,10978339,13885,0,1753642074,12946.143974879997,50.53725683999801,53363.14858992 2025-07-27,18:47:56.000,208,10978307,14405,0,1753642075,12946.157447500002,50.55840423000336,53363.12064144 2025-07-27,18:47:57.000,208,10978287,14205,0,1753642076,12946.170920119992,50.614797269998235,53363.183525520006 2025-07-27,18:47:58.000,208,10978374,14285,0,1753642077,12946.123765949997,50.607748139998876,53363.23942248 2025-07-27,18:47:59.000,208,10978272,14205,0,1753642078,12946.110293329992,50.69938682999782,53363.25339672001 2025-07-27,18:48:00.000,208,10978277,14365,0,1753642079,12946.069875469992,50.63594466000359,53363.30230656001 2025-07-27,18:48:01.000,208,10978252,14165,0,1753642080,12946.110293329992,50.67823943999974,53363.22544824001 2025-07-27,18:48:02.000,208,10978340,14125,0,1753642081,12946.029457609991,50.657092050001665,53363.30230656001 2025-07-27,18:48:03.000,208,10978347,14365,0,1753642082,12946.029457609991,50.74873074000061,53363.19051264 2025-07-27,18:48:04.000,208,10978358,14285,0,1753642083,12945.982303439996,50.67823943999974,53363.22544824001 2025-07-27,18:48:05.000,208,10978295,14285,0,1753642084,12945.968830819991,50.713485090003815,53363.26038384 2025-07-27,18:48:06.000,208,10978311,14485,0,1753642085,12945.948621889991,50.72758335000253,53363.232435360005 2025-07-27,18:48:07.000,208,10978346,14445,0,1753642086,12945.901467719996,50.706435960004455,53363.281345200005 2025-07-27,18:48:08.000,208,10978353,14165,0,1753642087,12945.88799509999,50.67823943999974,53363.351216400006 2025-07-27,18:48:09.000,208,10978357,14365,0,1753642088,12945.91494034,50.69233769999846,53363.330255040004 2025-07-27,18:48:10.000,208,10978344,14205,0,1753642089,12945.948621889991,50.671190310000384,53363.26737096 2025-07-27,18:48:11.000,208,10978368,14565,0,1753642090,12945.93514927,50.74168161000125,53363.27435808001 2025-07-27,18:48:12.000,208,10978305,14405,0,1753642091,12945.84757723999,50.69938682999782,53363.400126240005 2025-07-27,18:48:13.000,208,10978317,14445,0,1753642092,12945.82736830999,50.72758335000253,53363.39313912001 2025-07-27,18:48:14.000,208,10978300,14765,0,1753642093,12945.81389569,50.76282899999933,53363.35820352 2025-07-27,18:48:15.000,208,10978297,14325,0,1753642094,12945.840840929995,50.67823943999974,53363.281345200005 2025-07-27,18:48:16.000,208,10978327,14365,0,1753642095,12945.840840929995,50.69938682999782,53363.232435360005 2025-07-27,18:48:17.000,208,10978575,14605,0,1753642096,12945.780214139995,50.7980746500034,53363.386152 2025-07-27,18:48:18.000,208,10978505,14365,0,1753642097,12945.820631999995,50.86151682000491,53363.29531944001 2025-07-27,18:48:19.000,208,10978317,14485,0,1753642098,12945.77347783,50.76987812999869,53363.25339672001 2025-07-27,18:48:20.000,208,10978419,14325,0,1753642099,12945.77347783,50.76987812999869,53363.28833232 2025-07-27,18:48:21.000,208,10978378,14485,0,1753642100,12945.68590579999,50.840369429999555,53363.28833232 2025-07-27,18:48:22.000,208,10978385,14325,0,1753642101,12945.638751629995,50.847418559998914,53363.29531944001 2025-07-27,18:48:23.000,208,10978288,14445,0,1753642102,12945.517498049994,50.81922204000148,53363.26737096 2025-07-27,18:48:24.000,208,10978287,14325,0,1753642103,12945.450134949999,50.896762470001704,53363.32326792001 2025-07-27,18:48:25.000,208,10978332,14405,0,1753642104,12945.342353989989,50.91086073000042,53363.28833232 2025-07-27,18:48:26.000,208,10978360,14365,0,1753642105,12945.221100409988,50.882664210002986,53363.2464096 2025-07-27,18:48:27.000,208,10978429,14725,0,1753642106,12945.207627789998,50.92495898999914,53363.20448688001 2025-07-27,18:48:28.000,208,10978178,14365,0,1753642107,12945.268254579998,50.95315551000385,53363.20448688001 2025-07-27,18:48:29.000,208,10978302,14405,0,1753642108,12945.167209929998,50.74168161000125,53363.29531944001 2025-07-27,18:48:30.000,208,10978253,14525,0,1753642109,12945.086374209997,50.76987812999869,53363.281345200005 2025-07-27,18:48:31.000,208,10978617,14605,0,1753642110,12945.052692659992,51.016597679998085,53363.09269296 2025-07-27,18:48:32.000,208,10978072,14685,0,1753642111,12945.153737309993,50.99545029000001,53363.09269296 2025-07-27,18:48:33.000,208,10978270,14485,0,1753642112,12945.180682550003,50.86856595000427,53363.19051264 2025-07-27,18:48:34.000,208,10978207,14565,0,1753642113,12945.120055760002,50.95315551000385,53363.16955128 2025-07-27,18:48:35.000,208,10978316,14365,0,1753642114,12945.133528379993,50.99545029000001,53363.05077024 2025-07-27,18:48:36.000,208,10978404,14405,0,1753642115,12945.281727199988,51.03774507000344,53363.19749976 2025-07-27,18:48:37.000,208,10978237,14325,0,1753642116,12945.180682550003,51.00249941999937,53363.10666720001 2025-07-27,18:48:38.000,208,10978261,14365,0,1753642117,12945.308672439998,50.98840116000065,53363.1416028 2025-07-27,18:48:39.000,208,10978284,14205,0,1753642118,12945.362562919989,51.058892460001516,53363.16955128 2025-07-27,18:48:40.000,208,10978308,14405,0,1753642119,12945.301936129988,51.065941590000875,53363.0717316 2025-07-27,18:48:41.000,208,10978228,14205,0,1753642120,12945.362562919989,51.08708897999895,53363.13461568001 2025-07-27,18:48:42.000,208,10978333,14365,0,1753642121,12945.396244469994,51.108236370004306,53363.09968008 2025-07-27,18:48:43.000,208,10978408,14405,0,1753642122,12945.288463509998,51.03069594000408,53363.10666720001 2025-07-27,18:48:44.000,208,10978335,14485,0,1753642123,12945.301936129988,51.080039849999594,53363.17653840001 2025-07-27,18:48:45.000,208,10978374,14645,0,1753642124,12945.248045649998,50.99545029000001,53363.13461568001 2025-07-27,18:48:46.000,208,10978294,14485,0,1753642125,12945.281727199988,51.065941590000875,53363.211474 2025-07-27,18:48:47.000,208,10978386,14325,0,1753642126,12945.140264690002,50.96020464000321,53363.23942248 2025-07-27,18:48:48.000,208,10978352,14525,0,1753642127,12945.025747419997,50.9320081199985,53363.14858992 2025-07-27,18:48:49.000,208,10978332,14405,0,1753642128,12945.093110519992,51.009548549998726,53363.29531944001 2025-07-27,18:48:50.000,208,10978333,14405,0,1753642129,12945.025747419997,50.93905724999786,53363.26038384 2025-07-27,18:48:51.000,208,10978484,14485,0,1753642130,12944.971856939992,50.946106380004494,53363.162564160004 2025-07-27,18:48:52.000,208,10978482,14365,0,1753642131,12944.931439079992,50.97430290000193,53363.33724216 2025-07-27,18:48:53.000,208,10978361,14285,0,1753642132,12944.877548600001,50.96020464000321,53363.281345200005 2025-07-27,18:48:54.000,208,10978349,14685,0,1753642133,12944.796712880001,51.00249941999937,53363.21846112 2025-07-27,18:48:55.000,208,10978154,14525,0,1753642134,12944.796712880001,50.90381160000106,53363.211474 2025-07-27,18:48:56.000,208,10978408,14565,0,1753642135,12944.864075979996,50.98135203000129,53363.27435808001 2025-07-27,18:48:57.000,208,10978157,14485,0,1753642136,12944.850603359992,50.98840116000065,53363.183525520006 2025-07-27,18:48:58.000,208,10978394,14405,0,1753642137,12944.857339670001,51.15053115000046,53363.23942248 2025-07-27,18:48:59.000,208,10978439,14685,0,1753642138,12944.857339670001,50.93905724999786,53363.22544824001 2025-07-27,18:49:00.000,208,10978370,14605,0,1753642139,12944.917966460001,50.896762470001704,53363.183525520006 2025-07-27,18:49:01.000,208,10978292,14445,0,1753642140,12944.951648009992,51.00249941999937,53363.23942248 2025-07-27,18:49:02.000,208,10978437,14525,0,1753642141,12945.039220040002,50.882664210002986,53363.16955128 2025-07-27,18:49:03.000,208,10978153,14405,0,1753642142,12945.126792069997,50.96725377000257,53363.19749976 2025-07-27,18:49:04.000,208,10978280,14605,0,1753642143,12945.248045649998,51.03774507000344,53363.12064144 2025-07-27,18:49:05.000,208,10978347,14205,0,1753642144,12945.254781959993,50.90381160000106,53363.29531944001 2025-07-27,18:49:06.000,208,10978366,14365,0,1753642145,12945.301936129988,51.00249941999937,53363.29531944001 2025-07-27,18:49:07.000,208,10978358,14165,0,1753642146,12945.349090299998,50.96725377000257,53363.281345200005 2025-07-27,18:49:08.000,208,10978296,14125,0,1753642147,12945.382771849989,50.98135203000129,53363.22544824001 2025-07-27,18:49:09.000,208,10978415,14245,0,1753642148,12945.335617679993,50.96020464000321,53363.3162808 2025-07-27,18:49:10.000,208,10978334,14285,0,1753642149,12945.308672439998,50.9320081199985,53363.28833232 2025-07-27,18:49:11.000,208,10978368,14205,0,1753642150,12945.328881369998,50.946106380004494,53363.29531944001 2025-07-27,18:49:12.000,208,10978298,14285,0,1753642151,12945.322145059989,50.882664210002986,53363.2464096 2025-07-27,18:49:13.000,208,10978336,14525,0,1753642152,12945.328881369998,50.86151682000491,53363.19051264 2025-07-27,18:49:14.000,208,10978432,14445,0,1753642153,12945.335617679993,50.92495898999914,53363.183525520006 2025-07-27,18:49:15.000,208,10978512,14605,0,1753642154,12945.322145059989,50.93905724999786,53363.22544824001 2025-07-27,18:49:16.000,208,10978342,14565,0,1753642155,12945.194155169993,50.882664210002986,53363.10666720001 2025-07-27,18:49:17.000,208,10978246,14725,0,1753642156,12945.200891480003,50.946106380004494,53363.08570584001 2025-07-27,18:49:18.000,208,10978275,14725,0,1753642157,12945.207627789998,50.889713340002345,53363.09968008 2025-07-27,18:49:19.000,208,10978310,14325,0,1753642158,12945.187418859998,50.86151682000491,53363.12064144 2025-07-27,18:49:20.000,208,10978384,14365,0,1753642159,12945.160473620002,50.76282899999933,53363.113654320005 2025-07-27,18:49:21.000,208,10978424,14565,0,1753642160,12945.200891480003,50.87561508000363,53363.17653840001 2025-07-27,18:49:22.000,208,10978482,14405,0,1753642161,12945.200891480003,50.75577986999997,53363.12762856001 2025-07-27,18:49:23.000,208,10978305,14405,0,1753642162,12945.153737309993,50.95315551000385,53363.0717316 2025-07-27,18:49:24.000,208,10978325,14525,0,1753642163,12945.274990889993,50.95315551000385,53363.10666720001 2025-07-27,18:49:25.000,208,10978467,14485,0,1753642164,12945.288463509998,50.98840116000065,53363.05077024 2025-07-27,18:49:26.000,208,10978373,14565,0,1753642165,12945.241309339988,50.96020464000321,53362.994873280004 2025-07-27,18:49:27.000,208,10978378,14325,0,1753642166,12945.227836719998,51.05184333000216,53363.14858992 2025-07-27,18:49:28.000,208,10978233,14645,0,1753642167,12945.180682550003,51.108236370004306,53363.10666720001 2025-07-27,18:49:29.000,208,10978443,14525,0,1753642168,12945.295199819993,51.03774507000344,53363.09269296 2025-07-27,18:49:30.000,208,10978350,14405,0,1753642169,12945.194155169993,51.10118723999767,53363.02980888 2025-07-27,18:49:31.000,208,10978487,14405,0,1753642170,12945.227836719998,50.92495898999914,53363.02980888 2025-07-27,18:49:32.000,208,10978228,14245,0,1753642171,12945.268254579998,50.95315551000385,53363.12064144 2025-07-27,18:49:33.000,208,10978291,14365,0,1753642172,12945.214364099993,51.05184333000216,53363.183525520006 2025-07-27,18:49:34.000,208,10978314,14325,0,1753642173,12945.194155169993,50.91790985999978,53363.04378312 2025-07-27,18:49:35.000,208,10978240,14205,0,1753642174,12945.200891480003,50.93905724999786,53363.07871872 2025-07-27,18:49:36.000,208,10978241,14365,0,1753642175,12945.214364099993,51.009548549998726,53363.064744480005 2025-07-27,18:49:37.000,208,10978332,14325,0,1753642176,12945.301936129988,51.058892460001516,53363.09968008 2025-07-27,18:49:38.000,208,10978383,14565,0,1753642177,12945.423189709989,50.9320081199985,53362.91102784 2025-07-27,18:49:39.000,208,10978404,14765,0,1753642178,12945.315408749993,50.95315551000385,53362.85513088 2025-07-27,18:49:40.000,208,10978278,14565,0,1753642179,12945.328881369998,50.96725377000257,53362.9319892 2025-07-27,18:49:41.000,208,10978507,14205,0,1753642180,12945.295199819993,51.10118723999767,53363.10666720001 2025-07-27,18:49:42.000,208,10978131,14565,0,1753642181,12945.295199819993,50.92495898999914,53362.91801496001 2025-07-27,18:49:43.000,208,10978221,14645,0,1753642182,12945.423189709989,50.87561508000363,53363.12762856001 2025-07-27,18:49:44.000,208,10978390,14445,0,1753642183,12945.301936129988,50.93905724999786,53362.9319892 2025-07-27,18:49:45.000,208,10978347,14365,0,1753642184,12945.389508159999,51.05184333000216,53363.02282176 2025-07-27,18:49:46.000,208,10978174,14605,0,1753642185,12945.59159746,50.96725377000257,53363.10666720001 2025-07-27,18:49:47.000,208,10978342,14685,0,1753642186,12945.470343879999,50.86151682000491,53363.04378312 2025-07-27,18:49:48.000,208,10978163,14165,0,1753642187,12945.52423435999,50.91790985999978,53363.07871872 2025-07-27,18:49:49.000,208,10978222,14325,0,1753642188,12945.517498049994,50.97430290000193,53363.19749976 2025-07-27,18:49:50.000,208,10978302,14205,0,1753642189,12945.54444328999,50.96020464000321,53363.211474 2025-07-27,18:49:51.000,208,10978313,14205,0,1753642190,12945.497289119994,50.97430290000193,53363.10666720001 2025-07-27,18:49:52.000,208,10978297,14325,0,1753642191,12945.477080189994,50.92495898999914,53363.10666720001 2025-07-27,18:49:53.000,208,10978276,14365,0,1753642192,12945.46360756999,50.98135203000129,53363.19749976 2025-07-27,18:49:54.000,208,10978376,14205,0,1753642193,12945.402980779989,50.96020464000321,53363.09968008 2025-07-27,18:49:55.000,208,10978339,14285,0,1753642194,12945.423189709989,51.016597679998085,53363.14858992 2025-07-27,18:49:56.000,208,10978390,14205,0,1753642195,12945.416453399994,51.05184333000216,53363.19749976 2025-07-27,18:49:57.000,208,10978387,14485,0,1753642196,12945.389508159999,51.108236370004306,53363.13461568001 2025-07-27,18:49:58.000,208,10978327,14565,0,1753642197,12945.382771849989,51.09413810999831,53363.14858992 2025-07-27,18:49:59.000,208,10978319,14405,0,1753642198,12945.382771849989,51.058892460001516,53363.162564160004 2025-07-27,18:50:00.000,208,10978397,14285,0,1753642199,12945.362562919989,51.09413810999831,53363.09968008 2025-07-27,18:50:01.000,208,10978349,14365,0,1753642200,12945.369299229998,51.115285500003665,53363.1416028 2025-07-27,18:50:02.000,208,10978348,14405,0,1753642201,12945.416453399994,51.1434820200011,53363.00884752001 2025-07-27,18:50:03.000,208,10978341,14365,0,1753642202,12945.389508159999,51.115285500003665,53363.03679600001 2025-07-27,18:50:04.000,208,10978334,14605,0,1753642203,12945.443398639989,51.13643289000174,53363.04378312 2025-07-27,18:50:05.000,208,10978328,14285,0,1753642204,12945.510761739999,51.16462940999918,53362.98788616001 2025-07-27,18:50:06.000,208,10978345,14285,0,1753642205,12945.52423435999,51.15758027999982,53362.95993768001 2025-07-27,18:50:07.000,208,10978342,14485,0,1753642206,12945.578124839994,51.09413810999831,53362.95993768001 2025-07-27,18:50:08.000,208,10978379,14565,0,1753642207,12945.679169489995,51.122334630003024,53362.93897632001 2025-07-27,18:50:09.000,208,10978323,14285,0,1753642208,12945.739796279995,51.17167853999854,53362.98089904 2025-07-27,18:50:10.000,208,10978355,14525,0,1753642209,12945.800423069995,51.1787276699979,53362.92500208 2025-07-27,18:50:11.000,208,10978353,14485,0,1753642210,12945.921676649996,51.115285500003665,53362.91102784 2025-07-27,18:50:12.000,208,10978337,14325,0,1753642211,12945.995776060001,51.12938376000238,53362.9319892 2025-07-27,18:50:13.000,208,10978397,14205,0,1753642212,12946.015984990001,51.16462940999918,53362.95295056 2025-07-27,18:50:14.000,208,10978377,14405,0,1753642213,12946.110293329992,51.122334630003024,53362.91102784 2025-07-27,18:50:15.000,208,10978377,14565,0,1753642214,12946.103557019997,51.108236370004306,53362.88307936 2025-07-27,18:50:16.000,208,10978405,14205,0,1753642215,12946.204601669997,51.080039849999594,53362.945963440005 2025-07-27,18:50:17.000,208,10978370,14445,0,1753642216,12946.204601669997,51.05184333000216,53362.89006648001 2025-07-27,18:50:18.000,208,10978317,14445,0,1753642217,12946.211337979992,51.115285500003665,53362.897053600005 2025-07-27,18:50:19.000,208,10978287,14205,0,1753642218,12946.238283220002,51.03774507000344,53362.84115664001 2025-07-27,18:50:20.000,208,10978280,14365,0,1753642219,12946.339327870002,51.016597679998085,53362.88307936 2025-07-27,18:50:21.000,208,10978297,14245,0,1753642220,12946.271964769992,50.96725377000257,53362.95993768001 2025-07-27,18:50:22.000,208,10978379,14525,0,1753642221,12946.298910010002,50.93905724999786,53362.994873280004 2025-07-27,18:50:23.000,208,10978353,14565,0,1753642222,12946.292173699992,50.86151682000491,53362.945963440005 2025-07-27,18:50:24.000,208,10978205,14125,0,1753642223,12946.339327870002,50.889713340002345,53362.91801496001 2025-07-27,18:50:25.000,208,10978350,14565,0,1753642224,12946.373009419993,51.009548549998726,53362.88307936 2025-07-27,18:50:26.000,208,10978437,14725,0,1753642225,12946.245019529997,50.69938682999782,53362.85513088 2025-07-27,18:50:27.000,208,10978404,14565,0,1753642226,12946.298910010002,50.72758335000253,53362.91102784 2025-07-27,18:50:28.000,208,10978084,14405,0,1753642227,12946.325855249997,50.74168161000125,53362.91801496001 2025-07-27,18:50:29.000,208,10978223,14245,0,1753642228,12946.494262999993,50.76987812999869,53362.87609224 2025-07-27,18:50:30.000,208,10978151,14525,0,1753642229,12946.393218349993,50.67823943999974,53363.15557704001 2025-07-27,18:50:31.000,208,10978300,14445,0,1753642230,12946.366273109998,50.69938682999782,53363.0018604 2025-07-27,18:50:32.000,208,10978304,14405,0,1753642231,12946.379745730002,50.69233769999846,53363.07871872 2025-07-27,18:50:33.000,208,10978373,14485,0,1753642232,12946.453845139993,50.671190310000384,53363.0717316 2025-07-27,18:50:34.000,208,10978344,14445,0,1753642233,12946.413427279993,50.73463248000189,53363.12064144 2025-07-27,18:50:35.000,208,10978344,14645,0,1753642234,12946.426899899998,50.69938682999782,53363.1416028 2025-07-27,18:50:36.000,208,10978344,14485,0,1753642235,12946.413427279993,50.664141180001025,53363.1416028 2025-07-27,18:50:37.000,208,10978304,14205,0,1753642236,12946.460581449988,50.74168161000125,53363.09968008 2025-07-27,18:50:38.000,208,10978416,14325,0,1753642237,12946.527944549998,50.62184640000487,53363.1416028 2025-07-27,18:50:39.000,208,10978297,14485,0,1753642238,12946.514471929993,50.650042920002306,53363.113654320005 2025-07-27,18:50:40.000,208,10978324,14205,0,1753642239,12946.541417169989,50.57955162000144,53363.13461568001 2025-07-27,18:50:41.000,208,10978429,14525,0,1753642240,12946.561626099989,50.56545336000272,53363.13461568001 2025-07-27,18:50:42.000,208,10978336,14205,0,1753642241,12946.628989199999,50.56545336000272,53363.09968008 2025-07-27,18:50:43.000,208,10978363,14205,0,1753642242,12946.68287967999,50.54430597000464,53363.20448688001 2025-07-27,18:50:44.000,208,10978379,14205,0,1753642243,12946.709824919999,50.50906032000057,53363.211474 2025-07-27,18:50:45.000,208,10978294,14365,0,1753642244,12946.75024278,50.50906032000057,53363.20448688001 2025-07-27,18:50:46.000,208,10978326,14725,0,1753642245,12946.8310785,50.46676554000442,53363.15557704001 2025-07-27,18:50:47.000,208,10978304,14285,0,1753642246,12946.82434218999,50.473814670003776,53363.19749976 2025-07-27,18:50:48.000,208,10978354,14205,0,1753642247,12946.90517790999,50.46676554000442,53363.19749976 2025-07-27,18:50:49.000,208,10978384,14565,0,1753642248,12946.98601362999,50.38922511000419,53363.27435808001 2025-07-27,18:50:50.000,208,10978325,14125,0,1753642249,12946.97254101,50.40332337000291,53363.2464096 2025-07-27,18:50:51.000,208,10978372,14285,0,1753642250,12947.00622255999,50.41037250000227,53363.26038384 2025-07-27,18:50:52.000,208,10978282,14325,0,1753642251,12946.97254101,50.41742163000163,53363.21846112 2025-07-27,18:50:53.000,208,10978366,14405,0,1753642252,12947.060113039995,50.375126849998196,53363.281345200005 2025-07-27,18:50:54.000,208,10978328,14245,0,1753642253,12947.019695179995,50.35397946000012,53363.2464096 2025-07-27,18:50:55.000,208,10978328,14645,0,1753642254,12946.959068389995,50.38922511000419,53363.19051264 2025-07-27,18:50:56.000,208,10978388,14285,0,1753642255,12946.959068389995,50.33283207000204,53363.27435808001 2025-07-27,18:50:57.000,208,10978307,14405,0,1753642256,12946.85128743,50.36807771999884,53363.23942248 2025-07-27,18:50:58.000,208,10978363,14285,0,1753642257,12946.837814809995,50.36102858999948,53363.330255040004 2025-07-27,18:50:59.000,208,10978405,14525,0,1753642258,12946.756979089994,50.438569019999704,53363.3162808 2025-07-27,18:51:00.000,208,10978294,14565,0,1753642259,12946.669407059999,50.19184947000031,53363.42807472 2025-07-27,18:51:01.000,208,10978405,14605,0,1753642260,12946.72329753999,50.29053728999861,53363.28833232 2025-07-27,18:51:02.000,208,10978234,14525,0,1753642261,12946.70308860999,50.36102858999948,53363.44204896001 2025-07-27,18:51:03.000,208,10978467,14725,0,1753642262,12946.588571339998,50.22004598999774,53363.32326792001 2025-07-27,18:51:04.000,208,10978556,14205,0,1753642263,12946.76371539999,50.19184947000031,53363.37916488 2025-07-27,18:51:05.000,208,10978276,14525,0,1753642264,12946.709824919999,50.304635550004605,53363.449036080005 2025-07-27,18:51:06.000,208,10978392,14365,0,1753642265,12946.72329753999,50.29758641999797,53363.351216400006 2025-07-27,18:51:07.000,208,10978336,14285,0,1753642266,12946.709824919999,50.26938990000053,53363.42108760001 2025-07-27,18:51:08.000,208,10978325,14405,0,1753642267,12946.730033849999,50.29053728999861,53363.386152 2025-07-27,18:51:09.000,208,10978302,14485,0,1753642268,12946.70308860999,50.35397946000012,53363.400126240005 2025-07-27,18:51:10.000,208,10978335,14365,0,1753642269,12946.689615989999,50.29053728999861,53363.42108760001 2025-07-27,18:51:11.000,208,10978316,14365,0,1753642270,12946.716561229994,50.255291640001815,53363.49095880001 2025-07-27,18:51:12.000,208,10978387,14565,0,1753642271,12946.75024278,50.311684680003964,53363.5258944 2025-07-27,18:51:13.000,208,10978491,14565,0,1753642272,12946.898441599995,50.311684680003964,53363.449036080005 2025-07-27,18:51:14.000,208,10978290,14645,0,1753642273,12946.98601362999,50.19184947000031,53363.50493304 2025-07-27,18:51:15.000,208,10978232,14445,0,1753642274,12946.99274994,50.2411933800031,53363.47698456 2025-07-27,18:51:16.000,208,10978390,14805,0,1753642275,12947.07358566,50.28348815999925,53363.42108760001 2025-07-27,18:51:17.000,208,10978316,14485,0,1753642276,12947.120739829996,50.248242510002456,53363.48397168 2025-07-27,18:51:18.000,208,10978316,14125,0,1753642277,12947.07358566,50.2411933800031,53363.46301032001 2025-07-27,18:51:19.000,208,10978314,14325,0,1753642278,12947.05337673,50.18480034000095,53363.53288152 2025-07-27,18:51:20.000,208,10978343,14605,0,1753642279,12947.05337673,50.198898599999666,53363.47698456 2025-07-27,18:51:21.000,208,10978314,14285,0,1753642280,12947.05337673,50.17070208000223,53363.4560232 2025-07-27,18:51:22.000,208,10978375,14485,0,1753642281,12947.039904109995,50.22709512000438,53363.497945920004 2025-07-27,18:51:23.000,208,10978242,14485,0,1753642282,12946.938859459995,50.064965130004566,53363.42807472 2025-07-27,18:51:24.000,208,10978326,14525,0,1753642283,12947.06684934999,50.18480034000095,53363.46999744001 2025-07-27,18:51:25.000,208,10978324,14445,0,1753642284,12947.161157689996,50.12135816999944,53363.44204896001 2025-07-27,18:51:26.000,208,10978182,14805,0,1753642285,12947.289147579992,50.12135816999944,53363.44204896001 2025-07-27,18:51:27.000,208,10978445,14565,0,1753642286,12947.221784479996,50.262340770001174,53363.47698456 2025-07-27,18:51:28.000,208,10978329,14605,0,1753642287,12947.289147579992,50.17775121000159,53363.497945920004 2025-07-27,18:51:29.000,208,10978384,14325,0,1753642288,12947.343038059997,50.22709512000438,53363.58877848001 2025-07-27,18:51:30.000,208,10978374,14365,0,1753642289,12947.376719610002,50.22004598999774,53363.54685576 2025-07-27,18:51:31.000,208,10978314,14405,0,1753642290,12947.363246989997,50.198898599999666,53363.64467544 2025-07-27,18:51:32.000,208,10978374,14645,0,1753642291,12947.336301750001,50.22004598999774,53363.57480424 2025-07-27,18:51:33.000,208,10978291,14405,0,1753642292,12947.295883890001,50.28348815999925,53363.62371408 2025-07-27,18:51:34.000,208,10978379,14565,0,1753642293,12947.343038059997,50.23414425000374,53363.616726960005 2025-07-27,18:51:35.000,208,10978325,14205,0,1753642294,12947.289147579992,50.17070208000223,53363.616726960005 2025-07-27,18:51:36.000,208,10978376,14445,0,1753642295,12947.295883890001,50.198898599999666,53363.49095880001 2025-07-27,18:51:37.000,208,10978408,14565,0,1753642296,12947.444082709997,50.29758641999797,53363.54685576 2025-07-27,18:51:38.000,208,10978395,14725,0,1753642297,12947.282411269996,50.10021078000136,53363.57480424 2025-07-27,18:51:39.000,208,10978506,14565,0,1753642298,12947.356510680002,50.22004598999774,53363.62371408 2025-07-27,18:51:40.000,208,10978342,14565,0,1753642299,12947.302620199996,50.17070208000223,53363.53986864001 2025-07-27,18:51:41.000,208,10978318,14645,0,1753642300,12947.383455919997,50.14955469000415,53363.62371408 2025-07-27,18:51:42.000,208,10978345,14405,0,1753642301,12947.430610089992,50.17070208000223,53363.735508000005 2025-07-27,18:51:43.000,208,10978412,14485,0,1753642302,12947.396928540002,50.18480034000095,53363.58179136 2025-07-27,18:51:44.000,208,10978430,14565,0,1753642303,12947.417137470002,50.212996859998384,53363.67961104001 2025-07-27,18:51:45.000,208,10978364,14325,0,1753642304,12947.464291639997,50.2411933800031,53363.67262392 2025-07-27,18:51:46.000,208,10978403,14285,0,1753642305,12947.491236879992,50.248242510002456,53363.67262392 2025-07-27,18:51:47.000,208,10978349,14365,0,1753642306,12947.518182120002,50.198898599999666,53363.65864968001 2025-07-27,18:51:48.000,208,10978379,14325,0,1753642307,12947.572072599993,50.255291640001815,53363.62371408 2025-07-27,18:51:49.000,208,10978391,14565,0,1753642308,12947.592281529993,50.205947729999025,53363.72153376 2025-07-27,18:51:50.000,208,10978358,14645,0,1753642309,12947.558599980002,50.22709512000438,53363.72153376 2025-07-27,18:51:51.000,208,10978276,14645,0,1753642310,12947.639435700003,50.304635550004605,53363.70755952001 2025-07-27,18:51:52.000,208,10978420,14565,0,1753642311,12947.700062489988,50.29053728999861,53363.55384288 2025-07-27,18:51:53.000,208,10978364,14165,0,1753642312,12947.780898209989,50.262340770001174,53363.67262392 2025-07-27,18:51:54.000,208,10978406,14565,0,1753642313,12947.700062489988,50.212996859998384,53363.7005724 2025-07-27,18:51:55.000,208,10978412,14245,0,1753642314,12947.908888099999,50.31873381000332,53363.58877848001 2025-07-27,18:51:56.000,208,10978456,14325,0,1753642315,12947.908888099999,50.248242510002456,53363.62371408 2025-07-27,18:51:57.000,208,10978332,14405,0,1753642316,12948.10424108999,50.311684680003964,53363.79839208001 2025-07-27,18:51:58.000,208,10978315,14205,0,1753642317,12948.18507680999,50.375126849998196,53363.72852088001 2025-07-27,18:51:59.000,208,10978386,14165,0,1753642318,12948.22549466999,50.36807771999884,53363.74249512 2025-07-27,18:52:00.000,208,10978358,14445,0,1753642319,12948.27264884,50.431519890000345,53363.7704436 2025-07-27,18:52:01.000,208,10978382,14245,0,1753642320,12948.29285777,50.41742163000163,53363.80537920001 2025-07-27,18:52:02.000,208,10978358,14365,0,1753642321,12948.26591252999,50.487912930002494,53363.76345648 2025-07-27,18:52:03.000,208,10978441,14405,0,1753642322,12948.319803009996,50.46676554000442,53363.833327680004 2025-07-27,18:52:04.000,208,10978302,14445,0,1753642323,12948.32653931999,50.49496206000185,53363.71454664 2025-07-27,18:52:05.000,208,10978319,14285,0,1753642324,12948.27264884,50.473814670003776,53363.88922464 2025-07-27,18:52:06.000,208,10978307,14605,0,1753642325,12948.400638729996,50.600699009999516,53363.74249512 2025-07-27,18:52:07.000,208,10978551,14645,0,1753642326,12948.427583969991,50.50201119000121,53363.74249512 2025-07-27,18:52:08.000,208,10978502,14845,0,1753642327,12948.521892309996,50.46676554000442,53363.75646936001 2025-07-27,18:52:09.000,208,10978453,14605,0,1753642328,12948.501683379996,50.44561814999906,53363.86826328 2025-07-27,18:52:10.000,208,10978618,14805,0,1753642329,12948.501683379996,50.27643902999989,53363.80537920001 2025-07-27,18:52:11.000,208,10978478,14685,0,1753642330,12948.441056589996,50.40332337000291,53363.8403148 2025-07-27,18:52:12.000,208,10978230,14485,0,1753642331,12948.501683379996,50.38922511000419,53363.80537920001 2025-07-27,18:52:13.000,208,10978348,14405,0,1753642332,12948.528628619992,50.41742163000163,53363.94512160001 2025-07-27,18:52:14.000,208,10978447,14725,0,1753642333,12948.589255409992,50.438569019999704,53363.86826328 2025-07-27,18:52:15.000,208,10978331,14565,0,1753642334,12948.616200650002,50.41037250000227,53363.95909584 2025-07-27,18:52:16.000,208,10978397,14445,0,1753642335,12948.602728029997,50.41037250000227,53363.91717312 2025-07-27,18:52:17.000,208,10978430,14365,0,1753642336,12948.616200650002,50.45266727999842,53363.99403144001 2025-07-27,18:52:18.000,208,10978373,14485,0,1753642337,12948.656618510002,50.438569019999704,53364.001018560004 2025-07-27,18:52:19.000,208,10978393,14245,0,1753642338,12948.656618510002,50.45971640999778,53363.95909584 2025-07-27,18:52:20.000,208,10978372,14405,0,1753642339,12948.670091129992,50.438569019999704,53364.021979920006 2025-07-27,18:52:21.000,208,10978376,14485,0,1753642340,12948.717245300002,50.41742163000163,53364.001018560004 2025-07-27,18:52:22.000,208,10978352,14365,0,1753642341,12948.690300059992,50.35397946000012,53364.09185112001 2025-07-27,18:52:23.000,208,10978386,14325,0,1753642342,12948.690300059992,50.40332337000291,53363.99403144001 2025-07-27,18:52:24.000,208,10978315,14485,0,1753642343,12948.730717919992,50.46676554000442,53364.05691552 2025-07-27,18:52:25.000,208,10978465,14645,0,1753642344,12948.710508989992,50.27643902999989,53364.021979920006 2025-07-27,18:52:26.000,208,10978333,14365,0,1753642345,12948.771135779993,50.431519890000345,53364.11281248001 2025-07-27,18:52:27.000,208,10978337,14725,0,1753642346,12948.811553639993,50.36102858999948,53363.952108720005 2025-07-27,18:52:28.000,208,10978570,14565,0,1753642347,12948.717245300002,50.34693033000076,53364.189670800006 2025-07-27,18:52:29.000,208,10978040,14445,0,1753642348,12948.791344709993,50.49496206000185,53363.88223752 2025-07-27,18:52:30.000,208,10978408,14565,0,1753642349,12948.777872090002,50.431519890000345,53364.070889760005 2025-07-27,18:52:31.000,208,10978452,14325,0,1753642350,12948.851971499993,50.36807771999884,53364.001018560004 2025-07-27,18:52:32.000,208,10978323,14325,0,1753642351,12948.845235189998,50.438569019999704,53364.07787688 2025-07-27,18:52:33.000,208,10978350,14325,0,1753642352,12948.771135779993,50.45971640999778,53364.10582536 2025-07-27,18:52:34.000,208,10978403,14365,0,1753642353,12948.771135779993,50.424470760000986,53364.05691552 2025-07-27,18:52:35.000,208,10978324,14605,0,1753642354,12948.744190539997,50.50201119000121,53364.05691552 2025-07-27,18:52:36.000,208,10978414,14485,0,1753642355,12948.777872090002,50.51610944999993,53364.06390264001 2025-07-27,18:52:37.000,208,10978402,14405,0,1753642356,12948.845235189998,50.53020770999865,53364.0499284 2025-07-27,18:52:38.000,208,10978341,14245,0,1753642357,12948.926070909998,50.614797269998235,53364.070889760005 2025-07-27,18:52:39.000,208,10978416,14365,0,1753642358,12948.878916739988,50.62889553000423,53364.04294128001 2025-07-27,18:52:40.000,208,10978348,14205,0,1753642359,12948.959752459989,50.69233769999846,53364.10582536 2025-07-27,18:52:41.000,208,10978119,14725,0,1753642360,12948.912598289993,50.6852885699991,53364.084864 2025-07-27,18:52:42.000,208,10978345,14845,0,1753642361,12948.979961389989,50.62184640000487,53364.13377384001 2025-07-27,18:52:43.000,208,10978369,14885,0,1753642362,12949.027115559998,50.62889553000423,53364.14076096001 2025-07-27,18:52:44.000,208,10978316,14605,0,1753642363,12949.195523309994,50.657092050001665,53364.02896704 2025-07-27,18:52:45.000,208,10978368,14485,0,1753642364,12949.28983165,50.614797269998235,53364.00800568 2025-07-27,18:52:46.000,208,10978349,14205,0,1753642365,12949.40434891999,50.73463248000189,53364.168709440004 2025-07-27,18:52:47.000,208,10978432,14205,0,1753642366,12949.41108523,50.76987812999869,53364.168709440004 2025-07-27,18:52:48.000,208,10978334,14285,0,1753642367,12949.41108523,50.76987812999869,53364.189670800006 2025-07-27,18:52:49.000,208,10978479,14285,0,1753642368,12949.34372212999,50.76282899999933,53364.13377384001 2025-07-27,18:52:50.000,208,10978421,14525,0,1753642369,12949.32351319999,50.720534220003174,53364.19665792 2025-07-27,18:52:51.000,208,10978453,14325,0,1753642370,12949.34372212999,50.74168161000125,53364.13377384001 2025-07-27,18:52:52.000,208,10978135,14405,0,1753642371,12949.28983165,50.64299379000295,53364.26652912 2025-07-27,18:52:53.000,208,10978390,14765,0,1753642372,12949.215732239994,50.57250249000208,53364.17569656 2025-07-27,18:52:54.000,208,10978451,14525,0,1753642373,12949.22920486,50.50201119000121,53364.06390264001 2025-07-27,18:52:55.000,208,10978211,14565,0,1753642374,12949.22246854999,50.57955162000144,53364.06390264001 2025-07-27,18:52:56.000,208,10978379,14365,0,1753642375,12949.28309533999,50.480863800003135,53364.06390264001 2025-07-27,18:52:57.000,208,10978339,14365,0,1753642376,12949.235941169994,50.607748139998876,53364.1547352 2025-07-27,18:52:58.000,208,10978418,14405,0,1753642377,12949.215732239994,50.551355100004,53364.168709440004 2025-07-27,18:52:59.000,208,10978387,14445,0,1753642378,12949.168578069999,50.55840423000336,53364.21761928 2025-07-27,18:53:00.000,208,10978379,14125,0,1753642379,12949.107951279999,50.551355100004,53364.1547352 2025-07-27,18:53:01.000,208,10978303,14485,0,1753642380,12949.060797109989,50.57250249000208,53364.189670800006 2025-07-27,18:53:02.000,208,10978403,14405,0,1753642381,12949.087742349999,50.551355100004,53364.18268368001 2025-07-27,18:53:03.000,208,10978328,14485,0,1753642382,12949.013642939994,50.614797269998235,53364.21063216001 2025-07-27,18:53:04.000,208,10978524,14645,0,1753642383,12949.067533419999,50.44561814999906,53364.1547352 2025-07-27,18:53:05.000,208,10978420,14525,0,1753642384,12949.060797109989,50.50201119000121,53364.12678672 2025-07-27,18:53:06.000,208,10978339,14685,0,1753642385,12949.16184175999,50.480863800003135,53364.13377384001 2025-07-27,18:53:07.000,208,10978508,14765,0,1753642386,12949.168578069999,50.424470760000986,53364.09883824 2025-07-27,18:53:08.000,208,10978235,14725,0,1753642387,12949.215732239994,50.46676554000442,53364.2246064 2025-07-27,18:53:09.000,208,10978203,14525,0,1753642388,12949.30330426999,50.57250249000208,53364.11281248001 2025-07-27,18:53:10.000,208,10978371,14445,0,1753642389,12949.36393105999,50.50906032000057,53364.13377384001 2025-07-27,18:53:11.000,208,10978312,14565,0,1753642390,12949.43129416,50.57955162000144,53364.168709440004 2025-07-27,18:53:12.000,208,10978385,14525,0,1753642391,12949.50539356999,50.62184640000487,53364.168709440004 2025-07-27,18:53:13.000,208,10978309,14325,0,1753642392,12949.539075119996,50.551355100004,53364.24556776 2025-07-27,18:53:14.000,208,10978362,14405,0,1753642393,12949.518866189996,50.551355100004,53364.21063216001 2025-07-27,18:53:15.000,208,10978375,14245,0,1753642394,12949.579492979996,50.487912930002494,53364.189670800006 2025-07-27,18:53:16.000,208,10978394,14645,0,1753642395,12949.633383460001,50.50201119000121,53364.13377384001 2025-07-27,18:53:17.000,208,10978368,14325,0,1753642396,12949.700746559996,50.51610944999993,53364.14774808 2025-07-27,18:53:18.000,208,10978360,14245,0,1753642397,12949.774845970001,50.40332337000291,53364.11281248001 2025-07-27,18:53:19.000,208,10978479,14725,0,1753642398,12949.741164419996,50.36807771999884,53364.19665792 2025-07-27,18:53:20.000,208,10978515,14645,0,1753642399,12949.842209069997,50.3398812000014,53364.10582536 2025-07-27,18:53:21.000,208,10978317,14565,0,1753642400,12949.983671579997,50.35397946000012,53364.07787688 2025-07-27,18:53:22.000,208,10978227,14365,0,1753642401,12950.152079329993,50.3398812000014,53364.21063216001 2025-07-27,18:53:23.000,208,10978449,14205,0,1753642402,12949.949990029992,50.31873381000332,53364.21761928 2025-07-27,18:53:24.000,208,10978325,14445,0,1753642403,12950.064507299998,50.29758641999797,53364.20364504 2025-07-27,18:53:25.000,208,10978402,14365,0,1753642404,12950.145343019998,50.3398812000014,53364.168709440004 2025-07-27,18:53:26.000,208,10978349,14405,0,1753642405,12950.152079329993,50.35397946000012,53364.17569656 2025-07-27,18:53:27.000,208,10978435,14565,0,1753642406,12950.152079329993,50.424470760000986,53364.2944776 2025-07-27,18:53:28.000,208,10978303,14365,0,1753642407,12950.118397779988,50.35397946000012,53364.28050336001 2025-07-27,18:53:29.000,208,10978450,14325,0,1753642408,12950.111661469993,50.36102858999948,53364.37133592 2025-07-27,18:53:30.000,208,10978393,14205,0,1753642409,12950.064507299998,50.34693033000076,53364.32242608 2025-07-27,18:53:31.000,208,10978401,14445,0,1753642410,12950.024089439998,50.438569019999704,53364.37832304001 2025-07-27,18:53:32.000,208,10978467,14525,0,1753642411,12950.044298369998,50.34693033000076,53364.42723288001 2025-07-27,18:53:33.000,208,10978506,14565,0,1753642412,12950.024089439998,50.38922511000419,53364.41325864 2025-07-27,18:53:34.000,208,10978400,14485,0,1753642413,12949.801791209997,50.38217598000483,53364.44819424001 2025-07-27,18:53:35.000,208,10978315,14685,0,1753642414,12949.943253719997,50.38217598000483,53364.41325864 2025-07-27,18:53:36.000,208,10978181,14645,0,1753642415,12949.848945379992,50.22709512000438,53364.39229728 2025-07-27,18:53:37.000,208,10978440,14325,0,1753642416,12949.896099550002,50.33283207000204,53364.39928440001 2025-07-27,18:53:38.000,208,10978378,14565,0,1753642417,12949.822000139997,50.262340770001174,53364.31543896 2025-07-27,18:53:39.000,208,10978453,14685,0,1753642418,12949.720955489996,50.39627424000355,53364.39229728 2025-07-27,18:53:40.000,208,10978131,14405,0,1753642419,12949.768109659992,50.35397946000012,53364.455181360005 2025-07-27,18:53:41.000,208,10978451,14205,0,1753642420,12949.646856079991,50.40332337000291,53364.44120712 2025-07-27,18:53:42.000,208,10978476,14525,0,1753642421,12949.694010250001,50.424470760000986,53364.42723288001 2025-07-27,18:53:43.000,208,10978278,14165,0,1753642422,12949.747900729992,50.53725683999801,53364.3643488 2025-07-27,18:53:44.000,208,10978297,14205,0,1753642423,12949.741164419996,50.49496206000185,53364.43422 2025-07-27,18:53:45.000,208,10978457,14285,0,1753642424,12949.720955489996,50.49496206000185,53364.38531016 2025-07-27,18:53:46.000,208,10978343,14445,0,1753642425,12949.720955489996,50.45971640999778,53364.3643488 2025-07-27,18:53:47.000,208,10978346,14325,0,1753642426,12949.774845970001,50.49496206000185,53364.42024576 2025-07-27,18:53:48.000,208,10978282,14205,0,1753642427,12949.828736449992,50.50906032000057,53364.3643488 2025-07-27,18:53:49.000,208,10978355,14165,0,1753642428,12949.875890620002,50.41742163000163,53364.37133592 2025-07-27,18:53:50.000,208,10978302,14045,0,1753642429,12949.855681690002,50.375126849998196,53364.30845184001 2025-07-27,18:53:51.000,208,10978324,14325,0,1753642430,12949.902835859997,50.40332337000291,53364.38531016 2025-07-27,18:53:52.000,208,10978326,14525,0,1753642431,12949.943253719997,50.31873381000332,53364.46216848 2025-07-27,18:53:53.000,208,10978383,14565,0,1753642432,12949.963462649997,50.32578294000268,53364.38531016 2025-07-27,18:53:54.000,208,10978393,14365,0,1753642433,12949.976935270002,50.31873381000332,53364.39229728 2025-07-27,18:53:55.000,208,10978318,14565,0,1753642434,12949.976935270002,50.22004598999774,53364.43422 2025-07-27,18:53:56.000,208,10978408,14405,0,1753642435,12950.077979919988,50.205947729999025,53364.37133592 2025-07-27,18:53:57.000,208,10978319,14405,0,1753642436,12950.044298369998,50.205947729999025,53364.3643488 2025-07-27,18:53:58.000,208,10978425,14565,0,1753642437,12950.003880509998,50.205947729999025,53364.44819424001 2025-07-27,18:53:59.000,208,10978374,14325,0,1753642438,12950.145343019998,50.212996859998384,53364.37832304001 2025-07-27,18:54:00.000,208,10978577,14525,0,1753642439,12950.064507299998,50.18480034000095,53364.238580640005 2025-07-27,18:54:01.000,208,10978416,14525,0,1753642440,12950.091452539993,50.086112520002644,53364.41325864 2025-07-27,18:54:02.000,208,10978515,14405,0,1753642441,12950.158815639988,50.05791599999793,53364.357361680006 2025-07-27,18:54:03.000,208,10978179,14365,0,1753642442,12950.259860289989,49.966277309998986,53364.44120712 2025-07-27,18:54:04.000,208,10978465,14405,0,1753642443,12950.307014459999,50.05791599999793,53364.287490480005 2025-07-27,18:54:05.000,208,10978398,14245,0,1753642444,12950.259860289989,49.98742470000434,53364.37832304001 2025-07-27,18:54:06.000,208,10978175,14365,0,1753642445,12950.232915049994,50.029719480000495,53364.44819424001 2025-07-27,18:54:07.000,208,10978610,14725,0,1753642446,12950.185760879998,50.029719480000495,53364.46915560001 2025-07-27,18:54:08.000,208,10978357,14445,0,1753642447,12950.145343019998,49.86758949000068,53364.42723288001 2025-07-27,18:54:09.000,208,10978387,14245,0,1753642448,12950.071243609993,49.88873687999876,53364.37133592 2025-07-27,18:54:10.000,208,10978307,14725,0,1753642449,12950.145343019998,49.94512992000091,53364.44819424001 2025-07-27,18:54:11.000,208,10978415,14405,0,1753642450,12950.125134089998,49.86054036000132,53364.42723288001 2025-07-27,18:54:12.000,208,10978181,14445,0,1753642451,12950.064507299998,49.93808079000155,53364.32242608 2025-07-27,18:54:13.000,208,10978489,14485,0,1753642452,12950.017353130002,49.77595080000174,53364.38531016 2025-07-27,18:54:14.000,208,10978258,14525,0,1753642453,12950.003880509998,49.77595080000174,53364.44819424001 2025-07-27,18:54:15.000,208,10978252,14365,0,1753642454,12950.003880509998,49.87463862000004,53364.406271520005 2025-07-27,18:54:16.000,208,10978467,14365,0,1753642455,12949.956726340002,49.6349682,53364.42024576 2025-07-27,18:54:17.000,208,10978433,14765,0,1753642456,12949.997144200002,49.76185254000302,53364.41325864 2025-07-27,18:54:18.000,208,10978350,14405,0,1753642457,12949.983671579997,49.7829999300011,53364.47614272001 2025-07-27,18:54:19.000,208,10978206,14525,0,1753642458,12950.017353130002,49.73365601999831,53364.66479496001 2025-07-27,18:54:20.000,208,10978411,14405,0,1753642459,12949.956726340002,49.76890167000238,53364.573962400005 2025-07-27,18:54:21.000,208,10978172,14525,0,1753642460,12949.909572169992,49.71250863000023,53364.47614272001 2025-07-27,18:54:22.000,208,10978465,14445,0,1753642461,12949.842209069997,49.58562429000449,53364.608898 2025-07-27,18:54:23.000,208,10978366,14405,0,1753642462,12949.822000139997,49.571526029998495,53364.5390268 2025-07-27,18:54:24.000,208,10978605,14365,0,1753642463,12949.909572169992,49.64906645999872,53364.7486404 2025-07-27,18:54:25.000,208,10978249,14565,0,1753642464,12949.923044789997,49.670213850004075,53364.51107832 2025-07-27,18:54:26.000,208,10978402,14525,0,1753642465,12949.902835859997,49.55742776999978,53364.60191088 2025-07-27,18:54:27.000,208,10978471,14445,0,1753642466,12949.889363239992,49.58562429000449,53364.49710408001 2025-07-27,18:54:28.000,208,10978244,14405,0,1753642467,12949.970198959993,49.613820810001926,53364.55998816 2025-07-27,18:54:29.000,208,10978351,14525,0,1753642468,12949.862417999997,49.73365601999831,53364.59492376001 2025-07-27,18:54:30.000,208,10978271,14605,0,1753642469,12949.835472760002,49.42349430000468,53364.49011696 2025-07-27,18:54:31.000,208,10978310,14325,0,1753642470,12949.896099550002,49.45169082000211,53364.59492376001 2025-07-27,18:54:32.000,208,10978310,14565,0,1753642471,12949.909572169992,49.40939603999868,53364.5390268 2025-07-27,18:54:33.000,208,10978346,14445,0,1753642472,12949.801791209997,49.331855609998456,53364.60191088 2025-07-27,18:54:34.000,208,10978403,14445,0,1753642473,12949.822000139997,49.35300300000381,53364.525052560006 2025-07-27,18:54:35.000,208,10978353,14645,0,1753642474,12949.889363239992,49.30365909000102,53364.63684648001 2025-07-27,18:54:36.000,208,10978327,14245,0,1753642475,12949.896099550002,49.30365909000102,53364.58793664 2025-07-27,18:54:37.000,208,10978354,14205,0,1753642476,12949.869154309992,49.338904739997815,53364.65780784 2025-07-27,18:54:38.000,208,10978401,14525,0,1753642477,12949.795054900002,49.35300300000381,53364.55998816 2025-07-27,18:54:39.000,208,10978330,14485,0,1753642478,12949.768109659992,49.22611866000079,53364.525052560006 2025-07-27,18:54:40.000,208,10978384,14365,0,1753642479,12949.795054900002,49.27546257000358,53364.59492376001 2025-07-27,18:54:41.000,208,10978249,14445,0,1753642480,12949.747900729992,49.24021691999951,53364.53203968 2025-07-27,18:54:42.000,208,10978391,14885,0,1753642481,12949.808527519992,49.219069530001434,53364.671782080004 2025-07-27,18:54:43.000,208,10978305,14365,0,1753642482,12949.774845970001,49.09923431999778,53364.62985936 2025-07-27,18:54:44.000,208,10978523,14445,0,1753642483,12949.788318589992,49.176774749998,53364.55300104 2025-07-27,18:54:45.000,208,10978268,14325,0,1753642484,12949.808527519992,49.23316779000015,53364.55998816 2025-07-27,18:54:46.000,208,10978276,14325,0,1753642485,12949.855681690002,49.19792214000336,53364.56697528001 2025-07-27,18:54:47.000,208,10978164,14365,0,1753642486,12949.929781099992,49.261364310004865,53364.504091200004 2025-07-27,18:54:48.000,208,10978436,14525,0,1753642487,12949.936517410002,49.169725619998644,53364.63684648001 2025-07-27,18:54:49.000,208,10978371,14405,0,1753642488,12950.024089439998,49.261364310004865,53364.504091200004 2025-07-27,18:54:50.000,208,10978436,14325,0,1753642489,12950.024089439998,49.31775734999974,53364.525052560006 2025-07-27,18:54:51.000,208,10978273,14485,0,1753642490,12949.949990029992,49.31775734999974,53364.55300104 2025-07-27,18:54:52.000,208,10978439,14445,0,1753642491,12950.051034679993,49.331855609998456,53364.60191088 2025-07-27,18:54:53.000,208,10978302,14885,0,1753642492,12950.098188849988,49.388248650000605,53364.608898 2025-07-27,18:54:54.000,208,10978368,14165,0,1753642493,12950.131870399993,49.40234690999932,53364.61588512001 2025-07-27,18:54:55.000,208,10978455,14285,0,1753642494,12950.084716229998,49.430543430004036,53364.5390268 2025-07-27,18:54:56.000,208,10978330,14485,0,1753642495,12950.125134089998,49.381199520001246,53364.55998816 2025-07-27,18:54:57.000,208,10978260,14445,0,1753642496,12950.091452539993,49.42349430000468,53364.55998816 2025-07-27,18:54:58.000,208,10978298,14565,0,1753642497,12950.030825749993,49.381199520001246,53364.72069192 2025-07-27,18:54:59.000,208,10978449,14565,0,1753642498,12949.976935270002,49.47283821000019,53364.69973056 2025-07-27,18:55:00.000,208,10978333,14605,0,1753642499,12949.976935270002,49.388248650000605,53364.692743440006 2025-07-27,18:55:01.000,208,10978499,14365,0,1753642500,12949.943253719997,49.430543430004036,53364.573962400005 2025-07-27,18:55:02.000,208,10978316,14445,0,1753642501,12949.956726340002,49.395297779999964,53364.73466616001 2025-07-27,18:55:03.000,208,10978307,14485,0,1753642502,12949.983671579997,49.395297779999964,53364.75562752 2025-07-27,18:55:04.000,208,10978304,14405,0,1753642503,12949.835472760002,49.45169082000211,53364.72767904 2025-07-27,18:55:05.000,208,10978367,14605,0,1753642504,12949.862417999997,49.51513299000362,53364.78357600001 2025-07-27,18:55:06.000,208,10978403,14365,0,1753642505,12949.747900729992,49.36710126000253,53364.77658888 2025-07-27,18:55:07.000,208,10978458,14605,0,1753642506,12949.700746559996,49.388248650000605,53364.71370480001 2025-07-27,18:55:08.000,208,10978373,14565,0,1753642507,12949.687273939991,49.42349430000468,53364.66479496001 2025-07-27,18:55:09.000,208,10978323,14205,0,1753642508,12949.586229289991,49.31070822000038,53364.73466616001 2025-07-27,18:55:10.000,208,10978318,14845,0,1753642509,12949.57275667,49.40234690999932,53364.6787692 2025-07-27,18:55:11.000,208,10978516,14365,0,1753642510,12949.57275667,49.27546257000358,53364.68575632001 2025-07-27,18:55:12.000,208,10978333,14605,0,1753642511,12949.478448329995,49.24726604999887,53364.71370480001 2025-07-27,18:55:13.000,208,10978139,14645,0,1753642512,12949.498657259996,49.155627359999926,53364.82549872 2025-07-27,18:55:14.000,208,10978639,14725,0,1753642513,12949.50539356999,49.27546257000358,53364.62985936 2025-07-27,18:55:15.000,208,10978439,14365,0,1753642514,12949.44476677999,49.24021691999951,53364.741653280005 2025-07-27,18:55:16.000,208,10978579,14485,0,1753642515,12949.49192095,49.13447997000185,53364.671782080004 2025-07-27,18:55:17.000,208,10978302,14565,0,1753642516,12949.397612609995,49.155627359999926,53364.608898 2025-07-27,18:55:18.000,208,10978209,14365,0,1753642517,12949.53233881,49.04989041000226,53364.75562752 2025-07-27,18:55:19.000,208,10978191,14365,0,1753642518,12949.458239399995,49.06398867000098,53364.671782080004 2025-07-27,18:55:20.000,208,10978350,14205,0,1753642519,12949.41108523,49.204971270002716,53364.66479496001 2025-07-27,18:55:21.000,208,10978315,14405,0,1753642520,12949.478448329995,49.190873010004,53364.692743440006 2025-07-27,18:55:22.000,208,10978525,14725,0,1753642521,12949.48518463999,49.07103780000034,53364.75562752 2025-07-27,18:55:23.000,208,10978497,14245,0,1753642522,12949.619910839996,48.96530085000268,53364.65082072 2025-07-27,18:55:24.000,208,10978442,14565,0,1753642523,12949.653592390001,49.021693890004826,53364.54601392001 2025-07-27,18:55:25.000,208,10978332,14685,0,1753642524,12949.774845970001,49.0780869299997,53364.573962400005 2025-07-27,18:55:26.000,208,10978259,14605,0,1753642525,12949.822000139997,49.06398867000098,53364.51107832 2025-07-27,18:55:27.000,208,10978429,14565,0,1753642526,12949.909572169992,49.10628345000441,53364.48312984 2025-07-27,18:55:28.000,208,10978347,14525,0,1753642527,12949.889363239992,48.88776042000245,53364.64383360001 2025-07-27,18:55:29.000,208,10978375,14285,0,1753642528,12950.071243609993,48.9441534600046,53364.7486404 2025-07-27,18:55:30.000,208,10978095,14205,0,1753642529,12950.044298369998,48.979399110001395,53364.47614272001 2025-07-27,18:55:31.000,208,10978332,14485,0,1753642530,12950.024089439998,48.96530085000268,53364.5390268 2025-07-27,18:55:32.000,208,10978332,14765,0,1753642531,12950.077979919988,48.986448240000755,53364.55300104 2025-07-27,18:55:33.000,208,10978411,14445,0,1753642532,12950.064507299998,48.89480955000181,53364.41325864 2025-07-27,18:55:34.000,208,10978276,14445,0,1753642533,12950.051034679993,49.14857823000057,53364.49710408001 2025-07-27,18:55:35.000,208,10978373,14685,0,1753642534,12950.125134089998,48.937104329997965,53364.504091200004 2025-07-27,18:55:36.000,208,10978264,14765,0,1753642535,12950.071243609993,48.95825172000332,53364.43422 2025-07-27,18:55:37.000,208,10978333,14365,0,1753642536,12950.064507299998,48.87366216000373,53364.56697528001 2025-07-27,18:55:38.000,208,10978470,14365,0,1753642537,12950.064507299998,48.91595693999989,53364.21761928 2025-07-27,18:55:39.000,208,10978254,14325,0,1753642538,12950.057770990003,49.00054649999947,53364.49011696 2025-07-27,18:55:40.000,208,10978330,14645,0,1753642539,12950.192497189993,49.07103780000034,53364.51806544001 2025-07-27,18:55:41.000,208,10978207,14325,0,1753642540,12950.145343019998,48.923006069999246,53364.48312984 2025-07-27,18:55:42.000,208,10978461,14845,0,1753642541,12950.024089439998,48.91595693999989,53364.504091200004 2025-07-27,18:55:43.000,208,10978562,14605,0,1753642542,12950.084716229998,48.930055199998606,53364.48312984 2025-07-27,18:55:44.000,208,10978393,14645,0,1753642543,12950.057770990003,48.88071129000309,53364.66479496001 2025-07-27,18:55:45.000,208,10978212,14525,0,1753642544,12950.158815639988,48.993497370000114,53364.55300104 2025-07-27,18:55:46.000,208,10978265,14525,0,1753642545,12950.125134089998,48.95120259000396,53364.46915560001 2025-07-27,18:55:47.000,208,10978345,14565,0,1753642546,12950.226178739998,48.96530085000268,53364.573962400005 2025-07-27,18:55:48.000,208,10978308,14565,0,1753642547,12950.293541839994,48.95120259000396,53364.525052560006 2025-07-27,18:55:49.000,208,10978443,14205,0,1753642548,12950.293541839994,49.035792150003545,53364.49011696 2025-07-27,18:55:50.000,208,10978387,14325,0,1753642549,12950.307014459999,48.923006069999246,53364.455181360005 2025-07-27,18:55:51.000,208,10978389,14565,0,1753642550,12950.347432319999,49.021693890004826,53364.58094952 2025-07-27,18:55:52.000,208,10978377,14405,0,1753642551,12950.40132279999,48.979399110001395,53364.55300104 2025-07-27,18:55:53.000,208,10978448,14365,0,1753642552,12950.374377559994,48.993497370000114,53364.5390268 2025-07-27,18:55:54.000,208,10978380,14325,0,1753642553,12950.414795419994,49.01464475999819,53364.573962400005 2025-07-27,18:55:55.000,208,10978329,14205,0,1753642554,12950.435004349994,48.95825172000332,53364.51806544001 2025-07-27,18:55:56.000,208,10978292,14045,0,1753642555,12950.42826804,49.01464475999819,53364.55998816 2025-07-27,18:55:57.000,208,10978316,14285,0,1753642556,12950.414795419994,49.01464475999819,53364.59492376001 2025-07-27,18:55:58.000,208,10978329,14485,0,1753642557,12950.374377559994,48.972349980002036,53364.47614272001 2025-07-27,18:55:59.000,208,10978392,14245,0,1753642558,12950.374377559994,48.986448240000755,53364.56697528001 2025-07-27,18:56:00.000,208,10978340,14565,0,1753642559,12950.367641249999,49.00054649999947,53364.5390268 2025-07-27,18:56:01.000,208,10978331,14245,0,1753642560,12950.394586489994,48.95120259000396,53364.573962400005 2025-07-27,18:56:02.000,208,10978382,14325,0,1753642561,12950.307014459999,48.95120259000396,53364.525052560006 2025-07-27,18:56:03.000,208,10978278,14325,0,1753642562,12950.307014459999,48.930055199998606,53364.44819424001 2025-07-27,18:56:04.000,208,10978342,14325,0,1753642563,12950.300278149989,48.8313673800003,53364.47614272001 2025-07-27,18:56:05.000,208,10978319,14325,0,1753642564,12950.34069600999,48.86661303000437,53364.455181360005 2025-07-27,18:56:06.000,208,10978354,14365,0,1753642565,12950.333959699994,48.85251476999838,53364.42723288001 2025-07-27,18:56:07.000,208,10978332,14365,0,1753642566,12950.36090493999,48.796121730003506,53364.43422 2025-07-27,18:56:08.000,208,10978256,14365,0,1753642567,12950.387850179999,48.84546563999902,53364.42723288001 2025-07-27,18:56:09.000,208,10978364,14245,0,1753642568,12950.46194958999,48.78907260000415,53364.455181360005 2025-07-27,18:56:10.000,208,10978424,14405,0,1753642569,12950.50236744999,48.810219990002224,53364.38531016 2025-07-27,18:56:11.000,208,10978362,14365,0,1753642570,12950.616884719995,48.81726912000158,53364.42024576 2025-07-27,18:56:12.000,208,10978366,14565,0,1753642571,12950.61014841,48.8313673800003,53364.406271520005 2025-07-27,18:56:13.000,208,10978374,14605,0,1753642572,12950.72466567999,48.81726912000158,53364.41325864 2025-07-27,18:56:14.000,208,10978495,14725,0,1753642573,12950.83244664,48.83841650999966,53364.44120712 2025-07-27,18:56:15.000,208,10978343,14365,0,1753642574,12950.872864500001,48.89480955000181,53364.525052560006 2025-07-27,18:56:16.000,208,10978345,14445,0,1753642575,12950.893073430001,48.8313673800003,53364.525052560006 2025-07-27,18:56:17.000,208,10978481,14485,0,1753642576,12951.061481179997,48.90890781000053,53364.46915560001 2025-07-27,18:56:18.000,208,10978430,14365,0,1753642577,12951.034535940002,48.8313673800003,53364.42723288001 2025-07-27,18:56:19.000,208,10978451,14205,0,1753642578,12951.101899039997,48.796121730003506,53364.47614272001 2025-07-27,18:56:20.000,208,10978471,14125,0,1753642579,12951.054744870002,48.78907260000415,53364.54601392001 2025-07-27,18:56:21.000,208,10978404,14325,0,1753642580,12951.162525829997,48.86661303000437,53364.504091200004 2025-07-27,18:56:22.000,208,10978393,14525,0,1753642581,12951.027799629992,48.803170860002865,53364.47614272001 2025-07-27,18:56:23.000,208,10978509,14525,0,1753642582,12951.095162730002,48.90185868000117,53364.525052560006 2025-07-27,18:56:24.000,208,10978320,14325,0,1753642583,12951.101899039997,48.83841650999966,53364.60191088 2025-07-27,18:56:25.000,208,10978317,14365,0,1753642584,12951.027799629992,48.85251476999838,53364.622872240005 2025-07-27,18:56:26.000,208,10978302,14565,0,1753642585,12950.980645459997,48.96530085000268,53364.622872240005 2025-07-27,18:56:27.000,208,10978311,14725,0,1753642586,12950.872864500001,48.8313673800003,53364.51107832 2025-07-27,18:56:28.000,208,10978306,14565,0,1753642587,12950.778556159996,48.89480955000181,53364.63684648001 2025-07-27,18:56:29.000,208,10978425,14525,0,1753642588,12950.75161092,48.90185868000117,53364.60191088 2025-07-27,18:56:30.000,208,10978311,14325,0,1753642589,12950.62362102999,48.85956389999774,53364.5390268 2025-07-27,18:56:31.000,208,10978448,14285,0,1753642590,12950.576466859995,48.83841650999966,53364.69973056 2025-07-27,18:56:32.000,208,10978254,14525,0,1753642591,12950.52931269,48.84546563999902,53364.504091200004 2025-07-27,18:56:33.000,208,10978225,14525,0,1753642592,12950.42826804,48.82431825000094,53364.58793664 2025-07-27,18:56:34.000,208,10978383,14525,0,1753642593,12950.387850179999,48.81726912000158,53364.60191088 2025-07-27,18:56:35.000,208,10978339,14565,0,1753642594,12950.354168629994,48.810219990002224,53364.63684648001 2025-07-27,18:56:36.000,208,10978340,14365,0,1753642595,12950.347432319999,48.753826950000075,53364.573962400005 2025-07-27,18:56:37.000,208,10978418,14445,0,1753642596,12950.327223389999,48.78202347000479,53364.5390268 2025-07-27,18:56:38.000,208,10978343,14405,0,1753642597,12950.367641249999,48.76792520999879,53364.608898 2025-07-27,18:56:39.000,208,10978386,14365,0,1753642598,12950.266596599999,48.66923739000049,53364.55998816 2025-07-27,18:56:40.000,208,10978344,14405,0,1753642599,12950.32048707999,48.76792520999879,53364.59492376001 2025-07-27,18:56:41.000,208,10978350,14245,0,1753642600,12950.293541839994,48.626942610004335,53364.5390268 2025-07-27,18:56:42.000,208,10978350,14405,0,1753642601,12950.354168629994,48.753826950000075,53364.54601392001 2025-07-27,18:56:43.000,208,10978324,14405,0,1753642602,12950.387850179999,48.753826950000075,53364.47614272001 2025-07-27,18:56:44.000,208,10978373,14365,0,1753642603,12950.354168629994,48.71858130000328,53364.573962400005 2025-07-27,18:56:45.000,208,10978326,14245,0,1753642604,12950.475422209995,48.796121730003506,53364.54601392001 2025-07-27,18:56:46.000,208,10978375,14205,0,1753642605,12950.54952162,48.803170860002865,53364.51806544001 2025-07-27,18:56:47.000,208,10978431,14045,0,1753642606,12950.50910376,48.81726912000158,53364.5390268 2025-07-27,18:56:48.000,208,10978338,14365,0,1753642607,12950.556257929995,48.82431825000094,53364.51806544001 2025-07-27,18:56:49.000,208,10978291,14285,0,1753642608,12950.556257929995,48.810219990002224,53364.48312984 2025-07-27,18:56:50.000,208,10978355,14365,0,1753642609,12950.54278530999,48.810219990002224,53364.42723288001 2025-07-27,18:56:51.000,208,10978400,14405,0,1753642610,12950.54278530999,48.803170860002865,53364.42723288001 2025-07-27,18:56:52.000,208,10978347,14565,0,1753642611,12950.556257929995,48.810219990002224,53364.53203968 2025-07-27,18:56:53.000,208,10978356,14285,0,1753642612,12950.52931269,48.84546563999902,53364.525052560006 2025-07-27,18:56:54.000,208,10978414,14205,0,1753642613,12950.50236744999,48.84546563999902,53364.58793664 2025-07-27,18:56:55.000,208,10978376,14605,0,1753642614,12950.4686859,48.82431825000094,53364.55300104 2025-07-27,18:56:56.000,208,10978343,14525,0,1753642615,12950.50910376,48.796121730003506,53364.51806544001 2025-07-27,18:56:57.000,208,10978359,14085,0,1753642616,12950.44847697,48.803170860002865,53364.51806544001 2025-07-27,18:56:58.000,208,10978318,14525,0,1753642617,12950.40132279999,48.753826950000075,53364.47614272001 2025-07-27,18:56:59.000,208,10978367,14285,0,1753642618,12950.394586489994,48.83841650999966,53364.44120712 2025-07-27,18:57:00.000,208,10978348,14645,0,1753642619,12950.367641249999,48.796121730003506,53364.39928440001 2025-07-27,18:57:01.000,208,10978392,14885,0,1753642620,12950.36090493999,48.78202347000479,53364.48312984 2025-07-27,18:57:02.000,208,10978299,14125,0,1753642621,12950.266596599999,48.76792520999879,53364.46915560001 2025-07-27,18:57:03.000,208,10978295,14285,0,1753642622,12950.212706119994,48.69038477999857,53364.504091200004 2025-07-27,18:57:04.000,208,10978314,14285,0,1753642623,12950.226178739998,48.633991740003694,53364.48312984 2025-07-27,18:57:05.000,208,10978390,14565,0,1753642624,12950.212706119994,48.66218826000113,53364.44120712 2025-07-27,18:57:06.000,208,10978300,14285,0,1753642625,12950.212706119994,48.6198934799977,53364.504091200004 2025-07-27,18:57:07.000,208,10978265,14245,0,1753642626,12950.226178739998,48.584647830000904,53364.41325864 2025-07-27,18:57:08.000,208,10978304,14365,0,1753642627,12950.212706119994,48.528254789998755,53364.455181360005 2025-07-27,18:57:09.000,208,10978306,14525,0,1753642628,12950.192497189993,48.4859600100026,53364.43422 2025-07-27,18:57:10.000,208,10978324,14325,0,1753642629,12950.179024569989,48.44366522999917,53364.504091200004 2025-07-27,18:57:11.000,208,10978378,14245,0,1753642630,12950.131870399993,48.38022305999766,53364.525052560006 2025-07-27,18:57:12.000,208,10978388,14205,0,1753642631,12950.064507299998,48.33087915000215,53364.525052560006 2025-07-27,18:57:13.000,208,10978303,14525,0,1753642632,12950.051034679993,48.288584369998716,53364.53203968 2025-07-27,18:57:14.000,208,10978393,14485,0,1753642633,12949.963462649997,48.26038785000128,53364.51107832 2025-07-27,18:57:15.000,208,10978374,14365,0,1753642634,12949.943253719997,48.21104393999849,53364.49011696 2025-07-27,18:57:16.000,208,10978390,14445,0,1753642635,12949.848945379992,48.24628959000256,53364.51107832 2025-07-27,18:57:17.000,208,10978368,14365,0,1753642636,12949.747900729992,48.19694567999977,53364.573962400005 2025-07-27,18:57:18.000,208,10978311,14405,0,1753642637,12949.734428110001,48.21809306999785,53364.525052560006 2025-07-27,18:57:19.000,208,10978376,14485,0,1753642638,12949.667065009991,48.18989655000041,53364.455181360005 2025-07-27,18:57:20.000,208,10978400,14285,0,1753642639,12949.653592390001,48.15465090000362,53364.48312984 2025-07-27,18:57:21.000,208,10978331,14365,0,1753642640,12949.640119769996,48.15465090000362,53364.49710408001 2025-07-27,18:57:22.000,208,10978319,14485,0,1753642641,12949.579492979996,48.161700030002976,53364.51107832 2025-07-27,18:57:23.000,208,10978353,14205,0,1753642642,12949.55254774,48.19694567999977,53364.504091200004 2025-07-27,18:57:24.000,208,10978349,14285,0,1753642643,12949.566020359991,48.175798290001694,53364.49710408001 2025-07-27,18:57:25.000,208,10978456,14405,0,1753642644,12949.54581142999,48.175798290001694,53364.44819424001 2025-07-27,18:57:26.000,208,10978370,14405,0,1753642645,12949.57275667,48.18284742000105,53364.41325864 2025-07-27,18:57:27.000,208,10978360,14125,0,1753642646,12949.566020359991,48.18284742000105,53364.43422 2025-07-27,18:57:28.000,208,10978377,14285,0,1753642647,12949.539075119996,48.20399480999913,53364.39928440001 2025-07-27,18:57:29.000,208,10978340,14445,0,1753642648,12949.559284049996,48.28153523999936,53364.44120712 2025-07-27,18:57:30.000,208,10978350,14445,0,1753642649,12949.586229289991,48.21809306999785,53364.3643488 2025-07-27,18:57:31.000,208,10978411,14405,0,1753642650,12949.57275667,48.30268263000471,53364.37133592 2025-07-27,18:57:32.000,208,10978317,14365,0,1753642651,12949.579492979996,48.30973176000407,53364.34338744 2025-07-27,18:57:33.000,208,10978372,14285,0,1753642652,12949.52560249999,48.337928280001506,53364.287490480005 2025-07-27,18:57:34.000,208,10978302,14565,0,1753642653,12949.50539356999,48.344977410000865,53364.32941320001 2025-07-27,18:57:35.000,208,10978351,14285,0,1753642654,12949.50539356999,48.344977410000865,53364.32941320001 2025-07-27,18:57:36.000,208,10978318,14525,0,1753642655,12949.397612609995,48.352026540000224,53364.32941320001 2025-07-27,18:57:37.000,208,10978374,14405,0,1753642656,12949.438030469995,48.401370450003014,53364.34338744 2025-07-27,18:57:38.000,208,10978325,14205,0,1753642657,12949.35045844,48.352026540000224,53364.2944776 2025-07-27,18:57:39.000,208,10978288,14685,0,1753642658,12949.336985819995,48.40841958000237,53364.30146472001 2025-07-27,18:57:40.000,208,10978279,14325,0,1753642659,12949.31004058,48.42956697000045,53364.26652912 2025-07-27,18:57:41.000,208,10978316,14485,0,1753642660,12949.276359029995,48.38022305999766,53364.24556776 2025-07-27,18:57:42.000,208,10978275,14485,0,1753642661,12949.26288640999,48.3731739299983,53364.19665792 2025-07-27,18:57:43.000,208,10978353,14365,0,1753642662,12949.215732239994,48.42251784000109,53364.189670800006 2025-07-27,18:57:44.000,208,10978354,14205,0,1753642663,12949.175314379994,48.42251784000109,53364.168709440004 2025-07-27,18:57:45.000,208,10978286,14485,0,1753642664,12949.134896519994,48.45776348999789,53364.168709440004 2025-07-27,18:57:46.000,208,10978430,14605,0,1753642665,12949.081006039989,48.45776348999789,53364.2246064 2025-07-27,18:57:47.000,208,10978242,14565,0,1753642666,12949.054060799994,48.521205659999396,53364.14076096001 2025-07-27,18:57:48.000,208,10978412,14165,0,1753642667,12948.959752459989,48.577598700001545,53364.21063216001 2025-07-27,18:57:49.000,208,10978335,14565,0,1753642668,12948.919334599988,48.45071435999853,53364.11281248001 2025-07-27,18:57:50.000,208,10978369,14565,0,1753642669,12948.804817329998,48.50005827000132,53364.14076096001 2025-07-27,18:57:51.000,208,10978400,14405,0,1753642670,12948.845235189998,48.535303919998114,53364.07787688 2025-07-27,18:57:52.000,208,10978366,14285,0,1753642671,12948.771135779993,48.50005827000132,53364.021979920006 2025-07-27,18:57:53.000,208,10978381,14165,0,1753642672,12948.683563749997,48.51415653000004,53364.02896704 2025-07-27,18:57:54.000,208,10978326,14365,0,1753642673,12948.656618510002,48.50710740000068,53364.021979920006 2025-07-27,18:57:55.000,208,10978403,14445,0,1753642674,12948.569046479992,48.45071435999853,53363.93114736 2025-07-27,18:57:56.000,208,10978292,14405,0,1753642675,12948.548837549992,48.43661609999981,53363.94512160001 2025-07-27,18:57:57.000,208,10978322,14365,0,1753642676,12948.548837549992,48.42956697000045,53363.89621176001 2025-07-27,18:57:58.000,208,10978340,14365,0,1753642677,12948.501683379996,48.50005827000132,53363.84730192001 2025-07-27,18:57:59.000,208,10978372,14125,0,1753642678,12948.521892309996,48.46481262000452,53363.80537920001 2025-07-27,18:58:00.000,208,10978367,14285,0,1753642679,12948.454529210001,48.41546871000173,53363.784417840005 2025-07-27,18:58:01.000,208,10978281,14285,0,1753642680,12948.461265519996,48.44366522999917,53363.81935344 2025-07-27,18:58:02.000,208,10978333,14565,0,1753642681,12948.494947070001,48.44366522999917,53363.80537920001 2025-07-27,18:58:03.000,208,10978338,14445,0,1753642682,12948.555573860001,48.47891088000324,53363.7704436 2025-07-27,18:58:04.000,208,10978297,14205,0,1753642683,12948.569046479992,48.40841958000237,53363.67961104001 2025-07-27,18:58:05.000,208,10978361,14485,0,1753642684,12948.636409580002,48.43661609999981,53363.7005724 2025-07-27,18:58:06.000,208,10978285,14365,0,1753642685,12948.649882199992,48.394321320003655,53363.7005724 2025-07-27,18:58:07.000,208,10978293,14645,0,1753642686,12948.703772679997,48.42251784000109,53363.67262392 2025-07-27,18:58:08.000,208,10978346,14365,0,1753642687,12948.737454230002,48.47186175000388,53363.686598160006 2025-07-27,18:58:09.000,208,10978337,14565,0,1753642688,12948.791344709993,48.40841958000237,53363.616726960005 2025-07-27,18:58:10.000,208,10978268,14285,0,1753642689,12948.865444119998,48.42251784000109,53363.5957656 2025-07-27,18:58:11.000,208,10978319,14405,0,1753642690,12948.905861979998,48.50005827000132,53363.58877848001 2025-07-27,18:58:12.000,208,10978322,14445,0,1753642691,12949.027115559998,48.50710740000068,53363.55384288 2025-07-27,18:58:13.000,208,10978427,14405,0,1753642692,12949.114687589994,48.54940218000411,53363.567817120005 2025-07-27,18:58:14.000,208,10978363,14445,0,1753642693,12949.134896519994,48.61284434999834,53363.54685576 2025-07-27,18:58:15.000,208,10978357,14565,0,1753642694,12949.22246854999,48.59169696000026,53363.60973984001 2025-07-27,18:58:16.000,208,10978279,14485,0,1753642695,12949.30330426999,48.64809000000241,53363.48397168 2025-07-27,18:58:17.000,208,10978376,14205,0,1753642696,12949.32351319999,48.69038477999857,53363.518907280006 2025-07-27,18:58:18.000,208,10978370,14405,0,1753642697,12949.377403679995,48.68333564999921,53363.518907280006 2025-07-27,18:58:19.000,208,10978353,14605,0,1753642698,12949.43129416,48.697433909997926,53363.518907280006 2025-07-27,18:58:20.000,208,10978324,14205,0,1753642699,12949.43129416,48.697433909997926,53363.46301032001 2025-07-27,18:58:21.000,208,10978337,14325,0,1753642700,12949.46497570999,48.746777820000716,53363.47698456 2025-07-27,18:58:22.000,208,10978352,14205,0,1753642701,12949.48518463999,48.78202347000479,53363.48397168 2025-07-27,18:58:23.000,208,10978345,14365,0,1753642702,12949.47171202,48.78907260000415,53363.46999744001 2025-07-27,18:58:24.000,208,10978276,14405,0,1753642703,12949.438030469995,48.732679560002,53363.4560232 2025-07-27,18:58:25.000,208,10978253,14405,0,1753642704,12949.478448329995,48.88071129000309,53363.44204896001 2025-07-27,18:58:26.000,208,10978377,14325,0,1753642705,12949.3908763,48.76792520999879,53363.43506184 2025-07-27,18:58:27.000,208,10978260,14525,0,1753642706,12949.36393105999,48.753826950000075,53363.449036080005 2025-07-27,18:58:28.000,208,10978343,14565,0,1753642707,12949.30330426999,48.810219990002224,53363.50493304 2025-07-27,18:58:29.000,208,10978343,14205,0,1753642708,12949.35045844,48.760876079999434,53363.497945920004 2025-07-27,18:58:30.000,208,10978242,14565,0,1753642709,12949.28309533999,48.69038477999857,53363.41410048 2025-07-27,18:58:31.000,208,10978271,14205,0,1753642710,12949.28983165,48.68333564999921,53363.46301032001 2025-07-27,18:58:32.000,208,10978383,14405,0,1753642711,12949.24267747999,48.68333564999921,53363.43506184 2025-07-27,18:58:33.000,208,10978287,14365,0,1753642712,12949.296567959995,48.66923739000049,53363.49095880001 2025-07-27,18:58:34.000,208,10978358,14325,0,1753642713,12949.316776889995,48.61284434999834,53363.4560232 2025-07-27,18:58:35.000,208,10978312,14445,0,1753642714,12949.32351319999,48.54940218000411,53363.41410048 2025-07-27,18:58:36.000,208,10978323,14445,0,1753642715,12949.336985819995,48.56350044000283,53363.497945920004 2025-07-27,18:58:37.000,208,10978303,14565,0,1753642716,12949.32351319999,48.56350044000283,53363.400126240005 2025-07-27,18:58:38.000,208,10978321,14365,0,1753642717,12949.38413998999,48.535303919998114,53363.39313912001 2025-07-27,18:58:39.000,208,10978291,14525,0,1753642718,12949.417821539995,48.54235305000475,53363.43506184 2025-07-27,18:58:40.000,208,10978289,14565,0,1753642719,12949.43129416,48.528254789998755,53363.39313912001 2025-07-27,18:58:41.000,208,10978352,14205,0,1753642720,12949.42455784999,48.570549570002186,53363.44204896001 2025-07-27,18:58:42.000,208,10978301,14325,0,1753642721,12949.539075119996,48.49300914000196,53363.497945920004 2025-07-27,18:58:43.000,208,10978317,14365,0,1753642722,12949.54581142999,48.47891088000324,53363.42108760001 2025-07-27,18:58:44.000,208,10978315,14245,0,1753642723,12949.606438219991,48.51415653000004,53363.40711336 2025-07-27,18:58:45.000,208,10978251,14205,0,1753642724,12949.660328699996,48.47891088000324,53363.41410048 2025-07-27,18:58:46.000,208,10978272,14445,0,1753642725,12949.673801320001,48.50710740000068,53363.34422928001 2025-07-27,18:58:47.000,208,10978305,14245,0,1753642726,12949.720955489996,48.45071435999853,53363.386152 2025-07-27,18:58:48.000,208,10978345,14205,0,1753642727,12949.734428110001,48.46481262000452,53363.34422928001 2025-07-27,18:58:49.000,208,10978332,14325,0,1753642728,12949.835472760002,48.46481262000452,53363.41410048 2025-07-27,18:58:50.000,208,10978310,14525,0,1753642729,12949.855681690002,48.40841958000237,53363.37916488 2025-07-27,18:58:51.000,208,10978304,14325,0,1753642730,12949.929781099992,48.42956697000045,53363.42807472 2025-07-27,18:58:52.000,208,10978307,14285,0,1753642731,12949.990407889993,48.41546871000173,53363.37916488 2025-07-27,18:58:53.000,208,10978216,14205,0,1753642732,12950.077979919988,48.401370450003014,53363.37916488 2025-07-27,18:58:54.000,208,10978269,14365,0,1753642733,12950.111661469993,48.3731739299983,53363.33724216 2025-07-27,18:58:55.000,208,10978248,14165,0,1753642734,12950.158815639988,48.337928280001506,53363.40711336 2025-07-27,18:58:56.000,208,10978329,14485,0,1753642735,12950.185760879998,48.45776348999789,53363.400126240005 2025-07-27,18:58:57.000,208,10978352,14325,0,1753642736,12950.239651359989,48.394321320003655,53363.37217776001 2025-07-27,18:58:58.000,208,10978240,14325,0,1753642737,12950.313750769994,48.42956697000045,53363.33724216 2025-07-27,18:58:59.000,208,10978293,14485,0,1753642738,12950.286805529999,48.44366522999917,53363.40711336 2025-07-27,18:59:00.000,208,10978238,14405,0,1753642739,12950.313750769994,48.44366522999917,53363.42807472 2025-07-27,18:59:01.000,208,10978336,14485,0,1753642740,12950.293541839994,48.49300914000196,53363.40711336 2025-07-27,18:59:02.000,208,10978426,14485,0,1753642741,12950.293541839994,48.47891088000324,53363.43506184 2025-07-27,18:59:03.000,208,10978310,14565,0,1753642742,12950.273332909994,48.45071435999853,53363.43506184 2025-07-27,18:59:04.000,208,10978302,14485,0,1753642743,12950.286805529999,48.50710740000068,53363.46999744001 2025-07-27,18:59:05.000,208,10978263,14565,0,1753642744,12950.32048707999,48.47186175000388,53363.46999744001 2025-07-27,18:59:06.000,208,10978213,14325,0,1753642745,12950.300278149989,48.51415653000004,53363.50493304 2025-07-27,18:59:07.000,208,10978340,14565,0,1753642746,12950.232915049994,48.46481262000452,53363.50493304 2025-07-27,18:59:08.000,208,10978191,14405,0,1753642747,12950.232915049994,48.50005827000132,53363.5258944 2025-07-27,18:59:09.000,208,10978320,14205,0,1753642748,12950.219442429989,48.46481262000452,53363.51192016001 2025-07-27,18:59:10.000,208,10978318,14405,0,1753642749,12950.212706119994,48.43661609999981,53363.46301032001 2025-07-27,18:59:11.000,208,10978265,14325,0,1753642750,12950.158815639988,48.43661609999981,53363.42108760001 2025-07-27,18:59:12.000,208,10978353,14365,0,1753642751,12950.253123979994,48.44366522999917,53363.46301032001 2025-07-27,18:59:13.000,208,10978377,14685,0,1753642752,12950.205969809998,48.49300914000196,53363.48397168 2025-07-27,18:59:14.000,208,10978257,14485,0,1753642753,12950.266596599999,48.47891088000324,53363.58179136 2025-07-27,18:59:15.000,208,10978399,14285,0,1753642754,12950.32048707999,48.50005827000132,53363.50493304 2025-07-27,18:59:16.000,208,10978308,14405,0,1753642755,12950.300278149989,48.4859600100026,53363.4560232 2025-07-27,18:59:17.000,208,10978367,14405,0,1753642756,12950.32048707999,48.44366522999917,53363.46301032001 2025-07-27,18:59:18.000,208,10978378,14245,0,1753642757,12950.36090493999,48.47186175000388,53363.42108760001 2025-07-27,18:59:19.000,208,10978380,14365,0,1753642758,12950.36090493999,48.51415653000004,53363.449036080005 2025-07-27,18:59:20.000,208,10978278,14525,0,1753642759,12950.40132279999,48.528254789998755,53363.42108760001 2025-07-27,18:59:21.000,208,10978432,14325,0,1753642760,12950.46194958999,48.49300914000196,53363.47698456 2025-07-27,18:59:22.000,208,10978335,14445,0,1753642761,12950.4686859,48.50710740000068,53363.41410048 2025-07-27,18:59:23.000,208,10978401,14125,0,1753642762,12950.536048999995,48.528254789998755,53363.34422928001 2025-07-27,18:59:24.000,208,10978317,14565,0,1753642763,12950.556257929995,48.51415653000004,53363.34422928001 2025-07-27,18:59:25.000,208,10978218,14365,0,1753642764,12950.65056627,48.44366522999917,53363.37217776001 2025-07-27,18:59:26.000,208,10978252,14405,0,1753642765,12950.73140199,48.359075669999584,53363.34422928001 2025-07-27,18:59:27.000,208,10978340,14645,0,1753642766,12950.778556159996,48.41546871000173,53363.35820352 2025-07-27,18:59:28.000,208,10978339,14205,0,1753642767,12950.805501399991,48.40841958000237,53363.40711336 2025-07-27,18:59:29.000,208,10978256,14285,0,1753642768,12950.906546049991,48.33087915000215,53363.34422928001 2025-07-27,18:59:30.000,208,10978341,14725,0,1753642769,12950.980645459997,48.288584369998716,53363.449036080005 2025-07-27,18:59:31.000,208,10978208,14325,0,1753642770,12951.054744870002,48.387272190004296,53363.41410048 2025-07-27,18:59:32.000,208,10978351,14205,0,1753642771,12951.095162730002,48.32383002000279,53363.43506184 2025-07-27,18:59:33.000,208,10978321,14125,0,1753642772,12951.162525829997,48.27448611,53363.51192016001 2025-07-27,18:59:34.000,208,10978278,14125,0,1753642773,12951.202943689997,48.288584369998716,53363.46301032001 2025-07-27,18:59:35.000,208,10978297,14325,0,1753642774,12951.256834170003,48.33087915000215,53363.518907280006 2025-07-27,18:59:36.000,208,10978286,14565,0,1753642775,12951.371351439993,48.359075669999584,53363.55384288 2025-07-27,18:59:37.000,208,10978245,14245,0,1753642776,12951.344406199998,48.36612479999894,53363.56083000001 2025-07-27,18:59:38.000,208,10978401,14125,0,1753642777,12951.452187159994,48.288584369998716,53363.60973984001 2025-07-27,18:59:39.000,208,10978317,14445,0,1753642778,12951.472396089994,48.288584369998716,53363.63070120001 2025-07-27,18:59:40.000,208,10978311,14485,0,1753642779,12951.479132399989,48.30268263000471,53363.63768832001 2025-07-27,18:59:41.000,208,10978263,14605,0,1753642780,12951.485868709999,48.2392404600032,53363.64467544 2025-07-27,18:59:42.000,208,10978383,14365,0,1753642781,12951.512813949994,48.225142200004484,53363.7005724 2025-07-27,18:59:43.000,208,10978406,14445,0,1753642782,12951.472396089994,48.26743698000064,53363.686598160006 2025-07-27,18:59:44.000,208,10978295,14685,0,1753642783,12951.479132399989,48.2392404600032,53363.70755952001 2025-07-27,18:59:45.000,208,10978328,14205,0,1753642784,12951.458923469989,48.288584369998716,53363.74948224 2025-07-27,18:59:46.000,208,10978250,14405,0,1753642785,12951.431978229994,48.175798290001694,53363.735508000005 2025-07-27,18:59:47.000,208,10978309,14525,0,1753642786,12951.384824059998,48.21809306999785,53363.79839208001 2025-07-27,18:59:48.000,208,10978282,14285,0,1753642787,12951.371351439993,48.13350350999826,53363.79140496 2025-07-27,18:59:49.000,208,10978339,14365,0,1753642788,12951.391560369993,48.19694567999977,53363.80537920001 2025-07-27,18:59:50.000,208,10978325,14685,0,1753642789,12951.351142509993,48.2392404600032,53363.86127616 2025-07-27,18:59:51.000,208,10978414,14325,0,1753642790,12951.351142509993,48.19694567999977,53363.86826328 2025-07-27,18:59:52.000,208,10978345,14605,0,1753642791,12951.324197269998,48.23219133000384,53363.854289040006 2025-07-27,18:59:53.000,208,10978302,14485,0,1753642792,12951.364615129998,48.23219133000384,53363.88223752 2025-07-27,18:59:54.000,208,10978350,14445,0,1753642793,12951.364615129998,48.27448611,53363.903198880005 2025-07-27,18:59:55.000,208,10978343,14405,0,1753642794,12951.425241919998,48.225142200004484,53363.91717312 2025-07-27,18:59:56.000,208,10978253,14245,0,1753642795,12951.431978229994,48.23219133000384,53363.9800572 2025-07-27,18:59:57.000,208,10978341,14245,0,1753642796,12951.472396089994,48.175798290001694,53364.070889760005 2025-07-27,18:59:58.000,208,10978221,14325,0,1753642797,12951.485868709999,48.24628959000256,53364.0499284 2025-07-27,18:59:59.000,208,10978322,14165,0,1753642798,12951.492605019994,48.161700030002976,53364.0499284 2025-07-27,19:00:00.000,208,10978376,14405,0,1753642799,12951.526286569999,48.18284742000105,53364.070889760005 2025-07-27,19:00:01.000,208,10978271,14325,0,1753642800,12951.53975918999,48.19694567999977,53364.11281248001 2025-07-27,19:00:02.000,208,10978360,14125,0,1753642801,12951.533022879994,48.175798290001694,53364.119799600005 2025-07-27,19:00:03.000,208,10978373,14405,0,1753642802,12951.553231809994,48.1405526400049,53364.09883824 2025-07-27,19:00:04.000,208,10978341,14205,0,1753642803,12951.573440739994,48.161700030002976,53364.1547352 2025-07-27,19:00:05.000,208,10978289,14285,0,1753642804,12951.546495499999,48.126454379998904,53364.189670800006 2025-07-27,19:00:06.000,208,10978278,14365,0,1753642805,12951.546495499999,48.2392404600032,53364.23159352001 2025-07-27,19:00:07.000,208,10978275,14325,0,1753642806,12951.566704429999,48.21809306999785,53364.16172232001 2025-07-27,19:00:08.000,208,10978388,14325,0,1753642807,12951.58017704999,48.21104393999849,53364.119799600005 2025-07-27,19:00:09.000,208,10978271,14285,0,1753642808,12951.62059490999,48.19694567999977,53364.12678672 2025-07-27,19:00:10.000,208,10978284,14445,0,1753642809,12951.62733122,48.175798290001694,53364.189670800006 2025-07-27,19:00:11.000,208,10978356,14285,0,1753642810,12951.66101276999,48.20399480999913,53364.18268368001 2025-07-27,19:00:12.000,208,10978394,14685,0,1753642811,12951.68795801,48.161700030002976,53364.19665792 2025-07-27,19:00:13.000,208,10978340,14405,0,1753642812,12951.714903249995,48.15465090000362,53364.20364504 2025-07-27,19:00:14.000,208,10978382,14605,0,1753642813,12951.72837587,48.13350350999826,53364.21761928 2025-07-27,19:00:15.000,208,10978303,14485,0,1753642814,12951.735112179995,48.10530699000083,53364.2246064 2025-07-27,19:00:16.000,208,10978282,14405,0,1753642815,12951.7485848,48.04891394999868,53364.19665792 2025-07-27,19:00:17.000,208,10978302,14245,0,1753642816,12951.76205741999,48.02071743000124,53364.25255488 2025-07-27,19:00:18.000,208,10978325,14365,0,1753642817,12951.70816694,47.97842264999781,53364.25255488 2025-07-27,19:00:19.000,208,10978288,14485,0,1753642818,12951.70816694,47.893833089998225,53364.20364504 2025-07-27,19:00:20.000,208,10978304,14365,0,1753642819,12951.674485389995,47.85153831000207,53364.2246064 2025-07-27,19:00:21.000,208,10978354,14285,0,1753642820,12951.64080383999,47.87268570000015,53364.24556776 2025-07-27,19:00:22.000,208,10978377,14205,0,1753642821,12951.62733122,47.80924352999864,53364.25255488 2025-07-27,19:00:23.000,208,10978246,14365,0,1753642822,12951.62059490999,47.7810470100012,53364.20364504 2025-07-27,19:00:24.000,208,10978373,14165,0,1753642823,12951.60712229,47.73170309999841,53364.238580640005 2025-07-27,19:00:25.000,208,10978350,14245,0,1753642824,12951.58017704999,47.703506580000976,53364.2944776 2025-07-27,19:00:26.000,208,10978351,14565,0,1753642825,12951.62733122,47.68940832000226,53364.287490480005 2025-07-27,19:00:27.000,208,10978249,14165,0,1753642826,12951.66774908,47.64711353999883,53364.30845184001 2025-07-27,19:00:28.000,208,10978340,14605,0,1753642827,12951.62059490999,47.654162669998186,53364.37133592 2025-07-27,19:00:29.000,208,10978296,14085,0,1753642828,12951.68795801,47.583671370004595,53364.3643488 2025-07-27,19:00:30.000,208,10978362,14245,0,1753642829,12951.70816694,47.56252397999924,53364.38531016 2025-07-27,19:00:31.000,208,10978253,14485,0,1753642830,12951.7485848,47.52022920000309,53364.39928440001 2025-07-27,19:00:32.000,208,10978244,14205,0,1753642831,12951.80247527999,47.49908180999773,53364.37832304001 2025-07-27,19:00:33.000,208,10978385,14445,0,1753642832,12951.836156829995,47.46383616000094,53364.406271520005 2025-07-27,19:00:34.000,208,10978272,14125,0,1753642833,12951.88331099999,47.50613094000437,53364.39229728 2025-07-27,19:00:35.000,208,10978263,14645,0,1753642834,12951.91025624,47.42859051000414,53364.42024576 2025-07-27,19:00:36.000,208,10978273,14485,0,1753642835,12951.97088303,47.4356396400035,53364.39229728 2025-07-27,19:00:37.000,208,10978382,14285,0,1753642836,12952.024773509991,47.38629573000071,53364.44819424001 2025-07-27,19:00:38.000,208,10978342,14405,0,1753642837,12952.044982439991,47.40744311999879,53364.46915560001 2025-07-27,19:00:39.000,208,10978284,14445,0,1753642838,12952.078663989996,47.38629573000071,53364.49710408001 2025-07-27,19:00:40.000,208,10978228,14365,0,1753642839,12952.098872919996,47.39334486000007,53364.46216848 2025-07-27,19:00:41.000,208,10978343,14285,0,1753642840,12952.119081849996,47.39334486000007,53364.525052560006 2025-07-27,19:00:42.000,208,10978318,14445,0,1753642841,12952.146027089992,47.4356396400035,53364.5390268 2025-07-27,19:00:43.000,208,10978266,14565,0,1753642842,12952.220126499997,47.42859051000414,53364.525052560006 2025-07-27,19:00:44.000,208,10978373,14325,0,1753642843,12952.186444949992,47.45678703000158,53364.525052560006 2025-07-27,19:00:45.000,208,10978324,14565,0,1753642844,12952.267280669992,47.49908180999773,53364.504091200004 2025-07-27,19:00:46.000,208,10978364,14445,0,1753642845,12952.260544359997,47.44973790000222,53364.51107832 2025-07-27,19:00:47.000,208,10978261,14605,0,1753642846,12952.327907459992,47.45678703000158,53364.48312984 2025-07-27,19:00:48.000,208,10978305,14405,0,1753642847,12952.368325319992,47.4708852900003,53364.504091200004 2025-07-27,19:00:49.000,208,10978296,14525,0,1753642848,12952.449161039993,47.484983549999015,53364.59492376001 2025-07-27,19:00:50.000,208,10978237,14605,0,1753642849,12952.442424729998,47.44268877000286,53364.55998816 2025-07-27,19:00:51.000,208,10978322,14245,0,1753642850,12952.469369969993,47.45678703000158,53364.5390268 2025-07-27,19:00:52.000,208,10978326,14405,0,1753642851,12952.543469379998,47.37924660000135,53364.55300104 2025-07-27,19:00:53.000,208,10978372,14725,0,1753642852,12952.496315210003,47.44973790000222,53364.53203968 2025-07-27,19:00:54.000,208,10978300,14205,0,1753642853,12952.496315210003,47.38629573000071,53364.55300104 2025-07-27,19:00:55.000,208,10978227,14405,0,1753642854,12952.449161039993,47.37219747000199,53364.573962400005 2025-07-27,19:00:56.000,208,10978337,14285,0,1753642855,12952.462633659998,47.351050080003915,53364.5390268 2025-07-27,19:00:57.000,208,10978251,14405,0,1753642856,12952.402006869997,47.344000950004556,53364.51107832 2025-07-27,19:00:58.000,208,10978315,14365,0,1753642857,12952.435688420002,47.358099210003274,53364.5390268 2025-07-27,19:00:59.000,208,10978335,14365,0,1753642858,12952.327907459992,47.351050080003915,53364.58793664 2025-07-27,19:01:00.000,208,10978257,14405,0,1753642859,12952.253808050002,47.37924660000135,53364.608898 2025-07-27,19:01:01.000,208,10978307,14525,0,1753642860,12952.253808050002,47.351050080003915,53364.56697528001 2025-07-27,19:01:02.000,208,10978260,14325,0,1753642861,12952.240335429997,47.365148340002634,53364.5390268 2025-07-27,19:01:03.000,208,10978287,14485,0,1753642862,12952.226862809992,47.358099210003274,53364.58094952 2025-07-27,19:01:04.000,208,10978318,14325,0,1753642863,12952.186444949992,47.351050080003915,53364.573962400005 2025-07-27,19:01:05.000,208,10978341,14445,0,1753642864,12952.233599120002,47.39334486000007,53364.51107832 2025-07-27,19:01:06.000,208,10978298,14645,0,1753642865,12952.253808050002,47.358099210003274,53364.504091200004 2025-07-27,19:01:07.000,208,10978283,14165,0,1753642866,12952.220126499997,47.37924660000135,53364.525052560006 2025-07-27,19:01:08.000,208,10978295,14045,0,1753642867,12952.247071739992,47.315804429999844,53364.5390268 2025-07-27,19:01:09.000,208,10978361,14285,0,1753642868,12952.307698529992,47.28055878000305,53364.504091200004 2025-07-27,19:01:10.000,208,10978278,14565,0,1753642869,12952.294225910002,47.28760791000241,53364.42024576 2025-07-27,19:01:11.000,208,10978292,14285,0,1753642870,12952.321171149997,47.26646052000433,53364.44120712 2025-07-27,19:01:12.000,208,10978369,14485,0,1753642871,12952.314434840002,47.23121487000026,53364.43422 2025-07-27,19:01:13.000,208,10978298,14285,0,1753642872,12952.361589009997,47.252362259998336,53364.44120712 2025-07-27,19:01:14.000,208,10978276,14525,0,1753642873,12952.455897350002,47.2241657400009,53364.44120712 2025-07-27,19:01:15.000,208,10978313,14525,0,1753642874,12952.435688420002,47.1889200900041,53364.44120712 2025-07-27,19:01:16.000,208,10978328,14445,0,1753642875,12952.516524139988,47.181870960004744,53364.44819424001 2025-07-27,19:01:17.000,208,10978261,14285,0,1753642876,12952.550205689993,47.259411389997695,53364.455181360005 2025-07-27,19:01:18.000,208,10978261,14205,0,1753642877,12952.570414619993,47.181870960004744,53364.51107832 2025-07-27,19:01:19.000,208,10978275,14445,0,1753642878,12952.610832479993,47.181870960004744,53364.42723288001 2025-07-27,19:01:20.000,208,10978309,14365,0,1753642879,12952.671459269994,47.16777269999875,53364.49710408001 2025-07-27,19:01:21.000,208,10978321,14205,0,1753642880,12952.644514029998,47.118428790003236,53364.44120712 2025-07-27,19:01:22.000,208,10978310,14365,0,1753642881,12952.671459269994,47.13957618000131,53364.43422 2025-07-27,19:01:23.000,208,10978311,14325,0,1753642882,12952.698404509989,47.09023226999852,53364.42723288001 2025-07-27,19:01:24.000,208,10978272,14205,0,1753642883,12952.624305099998,47.11137966000388,53364.44819424001 2025-07-27,19:01:25.000,208,10978387,14405,0,1753642884,12952.617568789989,47.0126918399983,53364.44819424001 2025-07-27,19:01:26.000,208,10978284,14565,0,1753642885,12952.651250339994,46.98449532000086,53364.455181360005 2025-07-27,19:01:27.000,208,10978208,14405,0,1753642886,12952.590623549993,46.93515140999807,53364.39229728 2025-07-27,19:01:28.000,208,10978274,14565,0,1753642887,12952.509787829993,46.892856630001916,53364.44819424001 2025-07-27,19:01:29.000,208,10978306,14285,0,1753642888,12952.462633659998,46.892856630001916,53364.46216848 2025-07-27,19:01:30.000,208,10978277,14565,0,1753642889,12952.455897350002,46.850561849998485,53364.42024576 2025-07-27,19:01:31.000,208,10978312,14565,0,1753642890,12952.402006869997,46.87170924000384,53364.41325864 2025-07-27,19:01:32.000,208,10978267,14365,0,1753642891,12952.321171149997,46.83646358999977,53364.39928440001 2025-07-27,19:01:33.000,208,10978259,14405,0,1753642892,12952.314434840002,46.78007055000489,53364.406271520005 2025-07-27,19:01:34.000,208,10978343,14245,0,1753642893,12952.361589009997,46.78711968000425,53364.43422 2025-07-27,19:01:35.000,208,10978301,14565,0,1753642894,12952.375061630002,46.79416881000361,53364.42024576 2025-07-27,19:01:36.000,208,10978254,14565,0,1753642895,12952.348116389992,46.75187403000018,53364.49011696 2025-07-27,19:01:37.000,208,10978354,14485,0,1753642896,12952.368325319992,46.68843185999867,53364.51107832 2025-07-27,19:01:38.000,208,10978252,14245,0,1753642897,12952.455897350002,46.70253012000467,53364.49011696 2025-07-27,19:01:39.000,208,10978329,14485,0,1753642898,12952.509787829993,46.75187403000018,53364.48312984 2025-07-27,19:01:40.000,208,10978297,14565,0,1753642899,12952.503051519998,46.63908795000316,53364.47614272001 2025-07-27,19:01:41.000,208,10978300,14205,0,1753642900,12952.583887239998,46.59679316999973,53364.54601392001 2025-07-27,19:01:42.000,208,10978316,14405,0,1753642901,12952.583887239998,46.58974404000037,53364.55300104 2025-07-27,19:01:43.000,208,10978323,14205,0,1753642902,12952.563678309998,46.55449839000357,53364.56697528001 2025-07-27,19:01:44.000,208,10978285,14165,0,1753642903,12952.590623549993,46.57564578000165,53364.58094952 2025-07-27,19:01:45.000,208,10978276,14405,0,1753642904,12952.631041409993,46.51220361000014,53364.56697528001 2025-07-27,19:01:46.000,208,10978298,14565,0,1753642905,12952.617568789989,46.498105350001424,53364.56697528001 2025-07-27,19:01:47.000,208,10978307,14525,0,1753642906,12952.671459269994,46.47695796000335,53364.58793664 2025-07-27,19:01:48.000,208,10978312,14245,0,1753642907,12952.610832479993,46.3853192700044,53364.622872240005 2025-07-27,19:01:49.000,208,10978308,14565,0,1753642908,12952.678195579989,46.39236840000376,53364.63684648001 2025-07-27,19:01:50.000,208,10978396,14405,0,1753642909,12952.631041409993,46.321877100002894,53364.63684648001 2025-07-27,19:01:51.000,208,10978284,14725,0,1753642910,12952.550205689993,46.23728754000331,53364.68575632001 2025-07-27,19:01:52.000,208,10978314,14245,0,1753642911,12952.496315210003,46.18794363000052,53364.68575632001 2025-07-27,19:01:53.000,208,10978389,14205,0,1753642912,12952.462633659998,46.15269798000372,53364.692743440006 2025-07-27,19:01:54.000,208,10978350,14525,0,1753642913,12952.388534249993,46.12450145999901,53364.63684648001 2025-07-27,19:01:55.000,208,10978326,14285,0,1753642914,12952.300962219997,46.06810842000414,53364.65780784 2025-07-27,19:01:56.000,208,10978323,14125,0,1753642915,12952.199917569997,46.06810842000414,53364.69973056 2025-07-27,19:01:57.000,208,10978270,14445,0,1753642916,12952.152763400001,45.96942059999856,53364.72069192 2025-07-27,19:01:58.000,208,10978324,14565,0,1753642917,12952.146027089992,45.96942059999856,53364.68575632001 2025-07-27,19:01:59.000,208,10978300,14565,0,1753642918,12952.078663989996,45.93417495000176,53364.692743440006 2025-07-27,19:02:00.000,208,10978266,14285,0,1753642919,12952.038246129996,45.94827321000048,53364.70671768 2025-07-27,19:02:01.000,208,10978298,14485,0,1753642920,12952.01130089,45.9271258200024,53364.68575632001 2025-07-27,19:02:02.000,208,10978306,14245,0,1753642921,12952.024773509991,45.92007669000304,53364.75562752 2025-07-27,19:02:03.000,208,10978315,14565,0,1753642922,12951.97088303,45.95532233999984,53364.692743440006 2025-07-27,19:02:04.000,208,10978264,14205,0,1753642923,12952.03150982,45.94122408000112,53364.71370480001 2025-07-27,19:02:05.000,208,10978332,14445,0,1753642924,12952.085400299991,45.96942059999856,53364.671782080004 2025-07-27,19:02:06.000,208,10978256,14365,0,1753642925,12952.186444949992,46.00466625000263,53364.65082072 2025-07-27,19:02:07.000,208,10978303,14285,0,1753642926,12952.220126499997,46.075157550003496,53364.622872240005 2025-07-27,19:02:08.000,208,10978331,14125,0,1753642927,12952.321171149997,46.05401015999814,53364.68575632001 2025-07-27,19:02:09.000,208,10978350,14205,0,1753642928,12952.375061630002,46.01876451000135,53364.61588512001 2025-07-27,19:02:10.000,208,10978284,14605,0,1753642929,12952.482842589998,46.075157550003496,53364.66479496001 2025-07-27,19:02:11.000,208,10978278,14405,0,1753642930,12952.543469379998,46.032862770000065,53364.64383360001 2025-07-27,19:02:12.000,208,10978296,14565,0,1753642931,12952.644514029998,46.04696102999878,53364.60191088 2025-07-27,19:02:13.000,208,10978295,14325,0,1753642932,12952.705140819999,46.01876451000135,53364.6787692 2025-07-27,19:02:14.000,208,10978290,14445,0,1753642933,12952.77924022999,46.01171538000199,53364.68575632001 2025-07-27,19:02:15.000,208,10978228,14725,0,1753642934,12952.765767609999,46.10335407000093,53364.65780784 2025-07-27,19:02:16.000,208,10978235,14325,0,1753642935,12952.79944915999,45.99761712000327,53364.70671768 2025-07-27,19:02:17.000,208,10978329,14565,0,1753642936,12952.806185469999,45.99761712000327,53364.6787692 2025-07-27,19:02:18.000,208,10978314,14285,0,1753642937,12952.792712849994,45.94122408000112,53364.69973056 2025-07-27,19:02:19.000,208,10978390,14205,0,1753642938,12952.765767609999,45.913027560003684,53364.73466616001 2025-07-27,19:02:20.000,208,10978337,14205,0,1753642939,12952.711877129994,45.87073278000025,53364.76261464001 2025-07-27,19:02:21.000,208,10978327,14365,0,1753642940,12952.671459269994,45.87073278000025,53364.80453736001 2025-07-27,19:02:22.000,208,10978333,14365,0,1753642941,12952.624305099998,45.69450453000172,53364.79755024 2025-07-27,19:02:23.000,208,10978345,14405,0,1753642942,12952.536733069988,45.72270104999916,53364.76960176 2025-07-27,19:02:24.000,208,10978262,14445,0,1753642943,12952.503051519998,45.65925887999765,53364.85344720001 2025-07-27,19:02:25.000,208,10978288,14405,0,1753642944,12952.455897350002,45.60286584000278,53364.80453736001 2025-07-27,19:02:26.000,208,10978325,14285,0,1753642945,12952.341380079997,45.55352192999999,53364.85344720001 2025-07-27,19:02:27.000,208,10978323,14685,0,1753642946,12952.300962219997,45.53942367000127,53364.77658888 2025-07-27,19:02:28.000,208,10978320,14405,0,1753642947,12952.247071739992,45.49007975999848,53364.78357600001 2025-07-27,19:02:29.000,208,10978400,14485,0,1753642948,12952.260544359997,45.49007975999848,53364.80453736001 2025-07-27,19:02:30.000,208,10978311,14565,0,1753642949,12952.294225910002,45.447784980002325,53364.89536992 2025-07-27,19:02:31.000,208,10978281,14405,0,1753642950,12952.267280669992,45.440735850002966,53364.95126688001 2025-07-27,19:02:32.000,208,10978338,14405,0,1753642951,12952.287489599992,45.398441069999535,53365.01415096 2025-07-27,19:02:33.000,208,10978309,14525,0,1753642952,12952.280753289997,45.31385150999995,53365.01415096 2025-07-27,19:02:34.000,208,10978269,14365,0,1753642953,12952.260544359997,45.29975325000123,53364.97222824001 2025-07-27,19:02:35.000,208,10978281,14565,0,1753642954,12952.287489599992,45.264507600004436,53364.98620248 2025-07-27,19:02:36.000,208,10978334,14645,0,1753642955,12952.280753289997,45.222212820001005,53365.05607368 2025-07-27,19:02:37.000,208,10978305,14525,0,1753642956,12952.287489599992,45.229261950000364,53365.05607368 2025-07-27,19:02:38.000,208,10978322,14605,0,1753642957,12952.267280669992,45.1235250000027,53365.01415096 2025-07-27,19:02:39.000,208,10978303,14405,0,1753642958,12952.267280669992,45.172868909998215,53364.98620248 2025-07-27,19:02:40.000,208,10978355,14445,0,1753642959,12952.220126499997,45.10942674000398,53365.09799640001 2025-07-27,19:02:41.000,208,10978323,14805,0,1753642960,12952.172972330001,45.01778804999776,53365.08402216 2025-07-27,19:02:42.000,208,10978298,14365,0,1753642961,12952.146027089992,45.05303370000183,53365.01415096 2025-07-27,19:02:43.000,208,10978374,14485,0,1753642962,12952.085400299991,45.01778804999776,53364.98620248 2025-07-27,19:02:44.000,208,10978274,14725,0,1753642963,12951.9506741,45.031886310003756,53365.04209944 2025-07-27,19:02:45.000,208,10978247,14325,0,1753642964,12951.937201479996,45.08827934999863,53365.11895776001 2025-07-27,19:02:46.000,208,10978402,14245,0,1753642965,12951.88331099999,45.10942674000398,53364.96524112 2025-07-27,19:02:47.000,208,10978369,14525,0,1753642966,12951.82268420999,45.1587706499995,53365.03511232 2025-07-27,19:02:48.000,208,10978353,14645,0,1753642967,12951.694694319995,45.23631107999972,53365.07004792001 2025-07-27,19:02:49.000,208,10978256,14205,0,1753642968,12951.70816694,45.23631107999972,53365.09100928 2025-07-27,19:02:50.000,208,10978323,14725,0,1753642969,12951.66774908,45.34909716000402,53365.02113808001 2025-07-27,19:02:51.000,208,10978331,14365,0,1753642970,12951.62733122,45.398441069999535,53365.05607368 2025-07-27,19:02:52.000,208,10978304,14405,0,1753642971,12951.573440739994,45.41958846000489,53364.96524112 2025-07-27,19:02:53.000,208,10978347,14405,0,1753642972,12951.512813949994,45.54647280000063,53364.96524112 2025-07-27,19:02:54.000,208,10978259,14565,0,1753642973,12951.384824059998,45.624013230000855,53365.028125200006 2025-07-27,19:02:55.000,208,10978348,14325,0,1753642974,12951.411769299993,45.60286584000278,53364.909344160005 2025-07-27,19:02:56.000,208,10978423,14565,0,1753642975,12951.344406199998,45.70860279000044,53364.909344160005 2025-07-27,19:02:57.000,208,10978253,14565,0,1753642976,12951.317460959988,45.77204496000195,53364.93729264 2025-07-27,19:02:58.000,208,10978375,14685,0,1753642977,12951.250097859993,45.74384844000451,53364.90235704001 2025-07-27,19:02:59.000,208,10978274,14485,0,1753642978,12951.229888929993,45.87778190999961,53364.790563120005 2025-07-27,19:03:00.000,208,10978234,14645,0,1753642979,12951.263570479998,45.849585390002176,53364.88139568001 2025-07-27,19:03:01.000,208,10978356,14485,0,1753642980,12951.209679999993,45.807290609998745,53364.909344160005 2025-07-27,19:03:02.000,208,10978107,14325,0,1753642981,12951.182734759997,45.87778190999961,53364.72069192 2025-07-27,19:03:03.000,208,10978342,14325,0,1753642982,12951.283779409998,45.98351886000455,53364.79755024 2025-07-27,19:03:04.000,208,10978503,14325,0,1753642983,12951.223152619998,45.89892929999769,53364.741653280005 2025-07-27,19:03:05.000,208,10978093,14245,0,1753642984,12951.196207380002,45.84253626000282,53364.65082072 2025-07-27,19:03:06.000,208,10978245,14685,0,1753642985,12951.135580590002,45.9271258200024,53364.7486404 2025-07-27,19:03:07.000,208,10978153,14485,0,1753642986,12951.101899039997,46.00466625000263,53364.79755024 2025-07-27,19:03:08.000,208,10978141,14325,0,1753642987,12951.068217489992,45.9271258200024,53364.86742144 2025-07-27,19:03:09.000,208,10978283,14725,0,1753642988,12951.115371660002,45.99056799000391,53364.839472960004 2025-07-27,19:03:10.000,208,10978101,14365,0,1753642989,12951.088426419992,45.95532233999984,53364.9931896 2025-07-27,19:03:11.000,208,10978534,14445,0,1753642990,12950.987381769992,45.9271258200024,53364.87440856 2025-07-27,19:03:12.000,208,10978241,14525,0,1753642991,12950.81223771,45.9623714699992,53364.83248584001 2025-07-27,19:03:13.000,208,10978008,14565,0,1753642992,12950.75161092,45.976469729997916,53364.82549872 2025-07-27,19:03:14.000,208,10978437,14405,0,1753642993,12950.6707752,46.216140149997955,53364.70671768 2025-07-27,19:03:15.000,208,10978454,14525,0,1753642994,12950.68424781999,46.13859971999773,53364.66479496001 2025-07-27,19:03:16.000,208,10978281,14245,0,1753642995,12950.54952162,46.29368057999818,53364.78357600001 2025-07-27,19:03:17.000,208,10978246,14445,0,1753642996,12950.515840069995,46.18794363000052,53364.671782080004 2025-07-27,19:03:18.000,208,10978252,14725,0,1753642997,12950.40132279999,46.18794363000052,53364.790563120005 2025-07-27,19:03:19.000,208,10978085,14445,0,1753642998,12950.40132279999,46.321877100002894,53364.69973056 2025-07-27,19:03:20.000,208,10978144,14605,0,1753642999,12950.455213279994,46.24433667000267,53364.65780784 2025-07-27,19:03:21.000,208,10978300,14205,0,1753643000,12950.42826804,46.37122100999841,53364.55300104 2025-07-27,19:03:22.000,208,10978043,14605,0,1753643001,12950.36090493999,46.40646666000248,53364.66479496001 2025-07-27,19:03:23.000,208,10978213,14605,0,1753643002,12950.32048707999,46.45581056999799,53364.504091200004 2025-07-27,19:03:24.000,208,10978233,14565,0,1753643003,12950.212706119994,46.50515448000078,53364.58094952 2025-07-27,19:03:25.000,208,10978504,14525,0,1753643004,12950.253123979994,46.56154752000293,53364.41325864 2025-07-27,19:03:26.000,208,10978344,14485,0,1753643005,12950.36090493999,46.68843185999867,53364.42024576 2025-07-27,19:03:27.000,208,10978372,14445,0,1753643006,12950.246387669999,46.6320388200038,53364.39229728 2025-07-27,19:03:28.000,208,10978098,14525,0,1753643007,12950.48215851999,46.70253012000467,53364.5390268 2025-07-27,19:03:29.000,208,10978329,14565,0,1753643008,12950.374377559994,46.81531620000169,53364.41325864 2025-07-27,19:03:30.000,208,10978330,14565,0,1753643009,12950.54278530999,46.69548098999803,53364.46915560001 2025-07-27,19:03:31.000,208,10978263,14285,0,1753643010,12950.536048999995,46.7659722899989,53364.30146472001 2025-07-27,19:03:32.000,208,10978550,14645,0,1753643011,12950.536048999995,46.74482490000082,53364.357361680006 2025-07-27,19:03:33.000,208,10978174,14445,0,1753643012,12950.515840069995,46.74482490000082,53364.287490480005 2025-07-27,19:03:34.000,208,10978446,14365,0,1753643013,12950.60341209999,46.73777577000146,53364.35037456001 2025-07-27,19:03:35.000,208,10978236,14285,0,1753643014,12950.495631139995,46.617940559997805,53364.26652912 2025-07-27,19:03:36.000,208,10978479,14485,0,1753643015,12950.475422209995,46.70253012000467,53364.30845184001 2025-07-27,19:03:37.000,208,10978065,14485,0,1753643016,12950.515840069995,46.56154752000293,53364.44819424001 2025-07-27,19:03:38.000,208,10978217,14525,0,1753643017,12950.556257929995,46.52630186999886,53364.21761928 2025-07-27,19:03:39.000,208,10978155,14405,0,1753643018,12950.40805911,46.42761405000056,53364.25954200001 2025-07-27,19:03:40.000,208,10978307,14645,0,1753643019,12950.354168629994,46.41351579000184,53364.25954200001 2025-07-27,19:03:41.000,208,10978320,14485,0,1753643020,12950.327223389999,46.3853192700044,53364.2944776 2025-07-27,19:03:42.000,208,10978341,14365,0,1753643021,12950.300278149989,46.42761405000056,53364.21761928 2025-07-27,19:03:43.000,208,10978198,14685,0,1753643022,12950.192497189993,46.46285970000463,53364.23159352001 2025-07-27,19:03:44.000,208,10978208,14365,0,1753643023,12950.010616819993,46.32892623000225,53364.336400320004 2025-07-27,19:03:45.000,208,10978105,14565,0,1753643024,12950.172288259993,46.32892623000225,53364.24556776 2025-07-27,19:03:46.000,208,10978351,14405,0,1753643025,12950.185760879998,46.314827970003535,53364.12678672 2025-07-27,19:03:47.000,208,10978277,14565,0,1753643026,12950.024089439998,46.37122100999841,53364.2246064 2025-07-27,19:03:48.000,208,10978179,14365,0,1753643027,12950.071243609993,46.35007362000033,53364.09185112001 2025-07-27,19:03:49.000,208,10978302,14445,0,1753643028,12950.125134089998,46.39941753000312,53364.06390264001 2025-07-27,19:03:50.000,208,10978246,14565,0,1753643029,12950.192497189993,46.41351579000184,53364.0499284 2025-07-27,19:03:51.000,208,10978251,14445,0,1753643030,12950.239651359989,46.35712274999969,53363.81935344 2025-07-27,19:03:52.000,208,10978099,14525,0,1753643031,12950.239651359989,46.35712274999969,53364.021979920006 2025-07-27,19:03:53.000,208,10978190,14445,0,1753643032,12950.280069219989,46.41351579000184,53363.88223752 2025-07-27,19:03:54.000,208,10978200,14765,0,1753643033,12950.293541839994,46.37827013999777,53363.86826328 2025-07-27,19:03:55.000,208,10978170,14565,0,1753643034,12950.38111386999,46.46990883000399,53363.8403148 2025-07-27,19:03:56.000,208,10978085,14565,0,1753643035,12950.327223389999,46.40646666000248,53363.854289040006 2025-07-27,19:03:57.000,208,10978450,14605,0,1753643036,12950.435004349994,46.37122100999841,53364.00800568 2025-07-27,19:03:58.000,208,10978232,14565,0,1753643037,12950.52257637999,46.46990883000399,53364.168709440004 2025-07-27,19:03:59.000,208,10978441,14565,0,1753643038,12950.556257929995,46.4205649200012,53363.903198880005 2025-07-27,19:04:00.000,208,10978247,14645,0,1753643039,12950.52257637999,46.29368057999818,53363.84730192001 2025-07-27,19:04:01.000,208,10978331,14445,0,1753643040,12950.495631139995,46.307778840004175,53363.82634056001 2025-07-27,19:04:02.000,208,10978256,14405,0,1753643041,12950.637093649995,46.272533190000104,53364.04294128001 2025-07-27,19:04:03.000,208,10978180,14565,0,1753643042,12950.63035734,46.22318928000459,53363.93813448 2025-07-27,19:04:04.000,208,10978298,14525,0,1753643043,12950.69098413,46.265484060000745,53363.79839208001 2025-07-27,19:04:05.000,208,10978409,14805,0,1753643044,12950.75161092,46.265484060000745,53363.7704436 2025-07-27,19:04:06.000,208,10978614,14725,0,1753643045,12950.6707752,46.075157550003496,53363.81935344 2025-07-27,19:04:07.000,208,10978357,14805,0,1753643046,12950.657302579995,46.12450145999901,53363.86127616 2025-07-27,19:04:08.000,208,10978146,14605,0,1753643047,12950.973909150001,46.23023841000395,53363.7005724 2025-07-27,19:04:09.000,208,10978427,14405,0,1753643048,12950.805501399991,46.251385800002026,53363.86127616 2025-07-27,19:04:10.000,208,10978486,14325,0,1753643049,12950.859391879996,46.089255810002214,53363.71454664 2025-07-27,19:04:11.000,208,10978418,14365,0,1753643050,12950.879600809996,46.11745232999965,53363.75646936001 2025-07-27,19:04:12.000,208,10978298,14725,0,1753643051,12951.021063319997,46.025813640000706,53363.77743072001 2025-07-27,19:04:13.000,208,10978351,14405,0,1753643052,12950.81223771,45.9623714699992,53363.7704436 2025-07-27,19:04:14.000,208,10978096,14365,0,1753643053,12950.785292469991,46.04696102999878,53363.75646936001 2025-07-27,19:04:15.000,208,10978173,14485,0,1753643054,12950.866128189991,45.9271258200024,53363.567817120005 2025-07-27,19:04:16.000,208,10978176,14525,0,1753643055,12950.74487460999,45.94122408000112,53363.62371408 2025-07-27,19:04:17.000,208,10978234,14525,0,1753643056,12950.72466567999,45.87778190999961,53363.735508000005 2025-07-27,19:04:18.000,208,10978273,14605,0,1753643057,12950.677511509995,45.99056799000391,53363.7005724 2025-07-27,19:04:19.000,208,10978154,14605,0,1753643058,12950.64382995999,45.73679930999788,53363.665636800004 2025-07-27,19:04:20.000,208,10978278,14525,0,1753643059,12950.60341209999,45.856634520001535,53363.60275272 2025-07-27,19:04:21.000,208,10978340,14365,0,1753643060,12950.44847697,45.687455400002364,53363.686598160006 2025-07-27,19:04:22.000,208,10978329,14405,0,1753643061,12950.536048999995,45.70155366000108,53363.44204896001 2025-07-27,19:04:23.000,208,10978146,14405,0,1753643062,12950.56973055,45.75794670000323,53363.47698456 2025-07-27,19:04:24.000,208,10978400,14765,0,1753643063,12950.58993948,45.74384844000451,53363.53288152 2025-07-27,19:04:25.000,208,10978041,14605,0,1753643064,12950.48889483,45.55352192999999,53363.48397168 2025-07-27,19:04:26.000,208,10978414,14605,0,1753643065,12950.657302579995,45.58876758000406,53363.51192016001 2025-07-27,19:04:27.000,208,10978244,14525,0,1753643066,12950.73140199,45.58876758000406,53363.39313912001 2025-07-27,19:04:28.000,208,10978291,14445,0,1753643067,12950.798765089996,45.624013230000855,53363.449036080005 2025-07-27,19:04:29.000,208,10978310,14525,0,1753643068,12950.637093649995,45.56057105999935,53363.26737096 2025-07-27,19:04:30.000,208,10978187,14285,0,1753643069,12950.805501399991,45.47598149999976,53363.5258944 2025-07-27,19:04:31.000,208,10978179,14445,0,1753643070,12950.825710329991,45.46188324000104,53363.51192016001 2025-07-27,19:04:32.000,208,10978629,14205,0,1753643071,12950.845919259991,45.215163690001646,53363.29531944001 2025-07-27,19:04:33.000,208,10978161,14485,0,1753643072,12950.960436529997,45.32090063999931,53363.400126240005 2025-07-27,19:04:34.000,208,10978434,14565,0,1753643073,12951.149053209992,45.13057413000206,53363.30929368 2025-07-27,19:04:35.000,208,10978393,14645,0,1753643074,12951.236625240002,45.165819779998856,53363.49095880001 2025-07-27,19:04:36.000,208,10978454,14725,0,1753643075,12951.108635349992,45.031886310003756,53363.386152 2025-07-27,19:04:37.000,208,10978326,14525,0,1753643076,12951.202943689997,45.13762326000142,53363.386152 2025-07-27,19:04:38.000,208,10978314,14325,0,1753643077,12951.351142509993,45.06713196000055,53363.449036080005 2025-07-27,19:04:39.000,208,10978267,14565,0,1753643078,12951.458923469989,44.97549327000161,53363.51192016001 2025-07-27,19:04:40.000,208,10978533,14565,0,1753643079,12951.465659779999,45.13762326000142,53363.44204896001 2025-07-27,19:04:41.000,208,10978411,14445,0,1753643080,12951.512813949994,45.1587706499995,53363.49095880001 2025-07-27,19:04:42.000,208,10978123,14405,0,1753643081,12951.53975918999,45.031886310003756,53363.46999744001 2025-07-27,19:04:43.000,208,10978598,14605,0,1753643082,12951.694694319995,44.94024762000481,53363.43506184 2025-07-27,19:04:44.000,208,10978359,14445,0,1753643083,12951.70143062999,45.003689789999044,53363.5957656 2025-07-27,19:04:45.000,208,10978484,14525,0,1753643084,12951.68795801,44.97549327000161,53363.42108760001 2025-07-27,19:04:46.000,208,10978369,14645,0,1753643085,12951.815947899995,45.045984570002474,53363.400126240005 2025-07-27,19:04:47.000,208,10978293,14205,0,1753643086,12951.957410409996,45.01778804999776,53363.54685576 2025-07-27,19:04:48.000,208,10978304,14485,0,1753643087,12951.84289313999,45.045984570002474,53363.49095880001 2025-07-27,19:04:49.000,208,10978535,14525,0,1753643088,12951.957410409996,45.10942674000398,53363.67961104001 2025-07-27,19:04:50.000,208,10978162,14645,0,1753643089,12952.03150982,45.07418108999991,53363.69358528 2025-07-27,19:04:51.000,208,10978469,14725,0,1753643090,12951.86983838,45.08827934999863,53363.63070120001 2025-07-27,19:04:52.000,208,10978367,14485,0,1753643091,12951.86310206999,45.01778804999776,53363.77743072001 2025-07-27,19:04:53.000,208,10978285,14725,0,1753643092,12951.91025624,45.09532847999799,53363.735508000005 2025-07-27,19:04:54.000,208,10978421,14485,0,1753643093,12951.84289313999,45.01778804999776,53363.854289040006 2025-07-27,19:04:55.000,208,10978447,14685,0,1753643094,12951.836156829995,45.01778804999776,53363.79839208001 2025-07-27,19:04:56.000,208,10978394,14405,0,1753643095,12951.72837587,44.92614935999882,53363.72153376 2025-07-27,19:04:57.000,208,10978106,14605,0,1753643096,12951.586913359999,44.83451066999987,53363.99403144001 2025-07-27,19:04:58.000,208,10978495,14565,0,1753643097,12951.64754015,44.72172459000285,53363.92416024001 2025-07-27,19:04:59.000,208,10978155,14605,0,1753643098,12951.526286569999,44.70057720000477,53363.82634056001 2025-07-27,19:05:00.000,208,10978375,14405,0,1753643099,12951.452187159994,44.764019369999005,53363.74948224 2025-07-27,19:05:01.000,208,10978388,14485,0,1753643100,12951.405032989998,44.580741990001115,53363.86127616 2025-07-27,19:05:02.000,208,10978291,14325,0,1753643101,12951.418505609989,44.70057720000477,53363.92416024001 2025-07-27,19:05:03.000,208,10978321,14405,0,1753643102,12951.330933579993,44.637135030003265,53363.67961104001 2025-07-27,19:05:04.000,208,10978194,14605,0,1753643103,12951.263570479998,44.573692860001756,53363.7704436 2025-07-27,19:05:05.000,208,10978310,14445,0,1753643104,12951.223152619998,44.61598763999791,53363.76345648 2025-07-27,19:05:06.000,208,10978161,14445,0,1753643105,12951.128844279992,44.580741990001115,53363.71454664 2025-07-27,19:05:07.000,208,10978426,14525,0,1753643106,12951.297252029988,44.524348949998966,53363.7704436 2025-07-27,19:05:08.000,208,10978186,14685,0,1753643107,12951.236625240002,44.51025069000025,53363.72153376 2025-07-27,19:05:09.000,208,10978307,14645,0,1753643108,12951.317460959988,44.531398079998326,53363.63768832001 2025-07-27,19:05:10.000,208,10978341,14205,0,1753643109,12951.411769299993,44.587791120000475,53363.7005724 2025-07-27,19:05:11.000,208,10978382,14565,0,1753643110,12951.472396089994,44.51025069000025,53363.75646936001 2025-07-27,19:05:12.000,208,10978120,14645,0,1753643111,12951.62059490999,44.60188937999919,53363.7005724 2025-07-27,19:05:13.000,208,10978332,14445,0,1753643112,12951.60712229,44.69352806999814,53363.58179136 2025-07-27,19:05:14.000,208,10978193,14805,0,1753643113,12951.526286569999,44.65828242000134,53363.854289040006 2025-07-27,19:05:15.000,208,10978209,14525,0,1753643114,12951.586913359999,44.47500504000345,53363.7005724 2025-07-27,19:05:16.000,208,10978078,14645,0,1753643115,12951.694694319995,44.67942980999942,53363.74948224 2025-07-27,19:05:17.000,208,10978324,14445,0,1753643116,12951.755321109995,44.72877372000221,53363.784417840005 2025-07-27,19:05:18.000,208,10978084,14525,0,1753643117,12951.836156829995,44.73582285000157,53363.7005724 2025-07-27,19:05:19.000,208,10978379,14525,0,1753643118,12951.896783619995,44.9120511000001,53363.94512160001 2025-07-27,19:05:20.000,208,10978201,14325,0,1753643119,12951.89004731,44.85565805999795,53363.8403148 2025-07-27,19:05:21.000,208,10978483,14285,0,1753643120,12951.84962945,44.88385458000266,53363.903198880005 2025-07-27,19:05:22.000,208,10978516,14605,0,1753643121,12951.916992549995,45.06713196000055,53363.93813448 2025-07-27,19:05:23.000,208,10978182,14245,0,1753643122,12951.90351992999,44.756970239999646,53363.93813448 2025-07-27,19:05:24.000,208,10978321,14645,0,1753643123,12951.76879373,44.97549327000161,53363.903198880005 2025-07-27,19:05:25.000,208,10978296,14405,0,1753643124,12951.91025624,44.82746154000051,53363.99403144001 2025-07-27,19:05:26.000,208,10978179,14365,0,1753643125,12951.93046517,44.77811762999772,53364.13377384001 2025-07-27,19:05:27.000,208,10978087,14645,0,1753643126,12951.82942052,44.72172459000285,53364.1547352 2025-07-27,19:05:28.000,208,10978238,14725,0,1753643127,12951.714903249995,44.813363280001795,53364.11281248001 2025-07-27,19:05:29.000,208,10978263,14565,0,1753643128,12951.60712229,44.79926502000308,53364.2246064 2025-07-27,19:05:30.000,208,10978371,14405,0,1753643129,12951.60712229,44.84860892999859,53364.14076096001 2025-07-27,19:05:31.000,208,10978386,14365,0,1753643130,12951.55996811999,44.85565805999795,53364.19665792 2025-07-27,19:05:32.000,208,10978492,14685,0,1753643131,12951.479132399989,44.88385458000266,53364.21761928 2025-07-27,19:05:33.000,208,10978412,14565,0,1753643132,12951.55996811999,44.82746154000051,53364.24556776 2025-07-27,19:05:34.000,208,10978208,14405,0,1753643133,12951.506077639999,44.862707190004585,53364.24556776 2025-07-27,19:05:35.000,208,10978257,14485,0,1753643134,12951.458923469989,44.806314150002436,53364.30146472001 2025-07-27,19:05:36.000,208,10978387,14445,0,1753643135,12951.553231809994,44.9120511000001,53364.238580640005 2025-07-27,19:05:37.000,208,10978252,14725,0,1753643136,12951.586913359999,45.06713196000055,53364.27351624 2025-07-27,19:05:38.000,208,10978296,14645,0,1753643137,12951.70143062999,45.0248371800044,53364.21761928 2025-07-27,19:05:39.000,208,10978359,14485,0,1753643138,12951.74184848999,45.06008283000119,53364.238580640005 2025-07-27,19:05:40.000,208,10978289,14325,0,1753643139,12951.815947899995,45.1235250000027,53364.24556776 2025-07-27,19:05:41.000,208,10978345,14365,0,1753643140,12951.856365759995,45.10942674000398,53364.34338744 2025-07-27,19:05:42.000,208,10978329,14485,0,1753643141,12951.96414671999,45.15172152000014,53364.30146472001 2025-07-27,19:05:43.000,208,10978292,14365,0,1753643142,12952.038246129996,45.14467239000078,53364.30845184001 2025-07-27,19:05:44.000,208,10978280,14325,0,1753643143,12952.112345540001,45.18696717000421,53364.2944776 2025-07-27,19:05:45.000,208,10978350,14485,0,1753643144,12952.132554470001,45.17991804000485,53364.37832304001 2025-07-27,19:05:46.000,208,10978253,14325,0,1753643145,12952.159499709996,45.08123021999927,53364.34338744 2025-07-27,19:05:47.000,208,10978379,14525,0,1753643146,12952.112345540001,45.13057413000206,53364.287490480005 2025-07-27,19:05:48.000,208,10978269,14445,0,1753643147,12952.125818159991,45.14467239000078,53364.32941320001 2025-07-27,19:05:49.000,208,10978315,14205,0,1753643148,12952.05171875,45.06008283000119,53364.37133592 2025-07-27,19:05:50.000,208,10978338,14205,0,1753643149,12952.098872919996,45.01778804999776,53364.42024576 2025-07-27,19:05:51.000,208,10978266,14365,0,1753643150,12951.99109196,44.9120511000001,53364.39928440001 2025-07-27,19:05:52.000,208,10978323,14605,0,1753643151,12951.957410409996,44.88385458000266,53364.406271520005 2025-07-27,19:05:53.000,208,10978291,14325,0,1753643152,12951.957410409996,44.83451066999987,53364.42024576 2025-07-27,19:05:54.000,208,10978325,14445,0,1753643153,12951.91025624,44.756970239999646,53364.42024576 2025-07-27,19:05:55.000,208,10978301,14605,0,1753643154,12951.876574689995,44.70057720000477,53364.41325864 2025-07-27,19:05:56.000,208,10978326,14685,0,1753643155,12951.82942052,44.594840249999834,53364.357361680006 2025-07-27,19:05:57.000,208,10978382,14325,0,1753643156,12951.795738969995,44.594840249999834,53364.39229728 2025-07-27,19:05:58.000,208,10978263,14565,0,1753643157,12951.80921159,44.65123329000198,53364.38531016 2025-07-27,19:05:59.000,208,10978353,14485,0,1753643158,12951.80247527999,44.580741990001115,53364.39928440001 2025-07-27,19:06:00.000,208,10978348,14485,0,1753643159,12951.80247527999,44.587791120000475,53364.3643488 2025-07-27,19:06:01.000,208,10978270,14285,0,1753643160,12951.82942052,44.623036770004546,53364.35037456001 2025-07-27,19:06:02.000,208,10978301,14285,0,1753643161,12951.856365759995,44.65828242000134,53364.336400320004 2025-07-27,19:06:03.000,208,10978350,14165,0,1753643162,12951.89004731,44.70762633000413,53364.28050336001 2025-07-27,19:06:04.000,208,10978347,14405,0,1753643163,12951.916992549995,44.73582285000157,53364.28050336001 2025-07-27,19:06:05.000,208,10978297,14445,0,1753643164,12951.98435564999,44.764019369999005,53364.26652912 2025-07-27,19:06:06.000,208,10978288,14405,0,1753643165,12952.004564579991,44.820412410001154,53364.25954200001 2025-07-27,19:06:07.000,208,10978254,14485,0,1753643166,12951.997828269996,44.869756320003944,53364.26652912 2025-07-27,19:06:08.000,208,10978347,14285,0,1753643167,12952.098872919996,44.96844414000225,53364.28050336001 2025-07-27,19:06:09.000,208,10978290,14565,0,1753643168,12952.078663989996,44.97549327000161,53364.35037456001 2025-07-27,19:06:10.000,208,10978299,14645,0,1753643169,12952.132554470001,45.01778804999776,53364.28050336001 2025-07-27,19:06:11.000,208,10978306,14525,0,1753643170,12952.172972330001,44.96844414000225,53364.3643488 2025-07-27,19:06:12.000,208,10978324,14605,0,1753643171,12952.260544359997,44.97549327000161,53364.406271520005 2025-07-27,19:06:13.000,208,10978301,14405,0,1753643172,12952.300962219997,44.94729675000417,53364.46915560001 2025-07-27,19:06:14.000,208,10978302,14685,0,1753643173,12952.274016980002,44.94729675000417,53364.37832304001 2025-07-27,19:06:15.000,208,10978322,14365,0,1753643174,12952.280753289997,44.8768054500033,53364.406271520005 2025-07-27,19:06:16.000,208,10978281,14565,0,1753643175,12952.267280669992,44.84155979999923,53364.46216848 2025-07-27,19:06:17.000,208,10978234,14725,0,1753643176,12952.294225910002,44.84155979999923,53364.48312984 2025-07-27,19:06:18.000,208,10978334,14645,0,1753643177,12952.220126499997,44.70762633000413,53364.46216848 2025-07-27,19:06:19.000,208,10978357,14765,0,1753643178,12952.233599120002,44.68647893999878,53364.46915560001 2025-07-27,19:06:20.000,208,10978317,14285,0,1753643179,12952.152763400001,44.630085900003905,53364.46216848 2025-07-27,19:06:21.000,208,10978307,14405,0,1753643180,12952.065191369991,44.5666437300024,53364.44819424001 2025-07-27,19:06:22.000,208,10978369,14565,0,1753643181,12952.03150982,44.55959460000304,53364.504091200004 2025-07-27,19:06:23.000,208,10978317,14445,0,1753643182,12951.96414671999,44.48910330000217,53364.43422 2025-07-27,19:06:24.000,208,10978311,14565,0,1753643183,12951.90351992999,44.47500504000345,53364.406271520005 2025-07-27,19:06:25.000,208,10978401,14445,0,1753643184,12951.78226634999,44.524348949998966,53364.46915560001 2025-07-27,19:06:26.000,208,10978400,14805,0,1753643185,12951.775530039995,44.44680851999874,53364.43422 2025-07-27,19:06:27.000,208,10978271,14365,0,1753643186,12951.66774908,44.48910330000217,53364.37832304001 2025-07-27,19:06:28.000,208,10978318,14485,0,1753643187,12951.60038597999,44.4538576499981,53364.37832304001 2025-07-27,19:06:29.000,208,10978331,14365,0,1753643188,12951.533022879994,44.51025069000025,53364.37832304001 2025-07-27,19:06:30.000,208,10978257,14205,0,1753643189,12951.485868709999,44.48910330000217,53364.37832304001 2025-07-27,19:06:31.000,208,10978252,14405,0,1753643190,12951.398296679989,44.51025069000025,53364.37832304001 2025-07-27,19:06:32.000,208,10978334,14205,0,1753643191,12951.398296679989,44.524348949998966,53364.35037456001 2025-07-27,19:06:33.000,208,10978407,14605,0,1753643192,12951.371351439993,44.587791120000475,53364.336400320004 2025-07-27,19:06:34.000,208,10978360,14365,0,1753643193,12951.364615129998,44.573692860001756,53364.32941320001 2025-07-27,19:06:35.000,208,10978224,14405,0,1753643194,12951.351142509993,44.594840249999834,53364.31543896 2025-07-27,19:06:36.000,208,10978320,14205,0,1753643195,12951.405032989998,44.60893850999855,53364.30146472001 2025-07-27,19:06:37.000,208,10978296,14165,0,1753643196,12951.485868709999,44.60188937999919,53364.2944776 2025-07-27,19:06:38.000,208,10978310,14405,0,1753643197,12951.512813949994,44.573692860001756,53364.238580640005 2025-07-27,19:06:39.000,208,10978324,14525,0,1753643198,12951.566704429999,44.580741990001115,53364.25954200001 2025-07-27,19:06:40.000,208,10978334,14285,0,1753643199,12951.654276459994,44.55254547000368,53364.2246064 2025-07-27,19:06:41.000,208,10978310,14605,0,1753643200,12951.735112179995,44.524348949998966,53364.2246064 2025-07-27,19:06:42.000,208,10978334,14445,0,1753643201,12951.80247527999,44.55959460000304,53364.19665792 2025-07-27,19:06:43.000,208,10978321,14365,0,1753643202,12951.896783619995,44.50320156000089,53364.21761928 2025-07-27,19:06:44.000,208,10978362,14325,0,1753643203,12952.004564579991,44.47500504000345,53364.20364504 2025-07-27,19:06:45.000,208,10978301,14645,0,1753643204,12952.05171875,44.48205417000281,53364.21761928 2025-07-27,19:06:46.000,208,10978360,14365,0,1753643205,12952.166236019992,44.38336635000451,53364.20364504 2025-07-27,19:06:47.000,208,10978338,14285,0,1753643206,12952.166236019992,44.42566113000066,53364.168709440004 2025-07-27,19:06:48.000,208,10978319,14605,0,1753643207,12952.253808050002,44.38336635000451,53364.17569656 2025-07-27,19:06:49.000,208,10978424,14405,0,1753643208,12952.321171149997,44.33402244000172,53364.21761928 2025-07-27,19:06:50.000,208,10978355,14525,0,1753643209,12952.341380079997,44.26353114000085,53364.21063216001 2025-07-27,19:06:51.000,208,10978291,14085,0,1753643210,12952.341380079997,44.24943288000213,53364.19665792 2025-07-27,19:06:52.000,208,10978369,14485,0,1753643211,12952.415479490002,44.25648201000149,53364.26652912 2025-07-27,19:06:53.000,208,10978311,14405,0,1753643212,12952.455897350002,44.221236360004696,53364.23159352001 2025-07-27,19:06:54.000,208,10978298,14565,0,1753643213,12952.469369969993,44.15074506000383,53364.21063216001 2025-07-27,19:06:55.000,208,10978329,14565,0,1753643214,12952.489578899993,44.21418722999806,53364.168709440004 2025-07-27,19:06:56.000,208,10978317,14325,0,1753643215,12952.496315210003,44.178941580001265,53364.238580640005 2025-07-27,19:06:57.000,208,10978248,14445,0,1753643216,12952.550205689993,44.171892450001906,53364.26652912 2025-07-27,19:06:58.000,208,10978275,14325,0,1753643217,12952.462633659998,44.178941580001265,53364.21761928 2025-07-27,19:06:59.000,208,10978361,14485,0,1753643218,12952.476106280003,44.15074506000383,53364.238580640005 2025-07-27,19:07:00.000,208,10978278,14525,0,1753643219,12952.476106280003,44.14369593000447,53364.28050336001 2025-07-27,19:07:01.000,208,10978311,14205,0,1753643220,12952.449161039993,44.136646799997834,53364.32941320001 2025-07-27,19:07:02.000,208,10978343,14565,0,1753643221,12952.408743179993,44.15074506000383,53364.287490480005 2025-07-27,19:07:03.000,208,10978364,14285,0,1753643222,12952.375061630002,44.178941580001265,53364.287490480005 2025-07-27,19:07:04.000,208,10978365,14285,0,1753643223,12952.327907459992,44.178941580001265,53364.28050336001 2025-07-27,19:07:05.000,208,10978351,14165,0,1753643224,12952.307698529992,44.178941580001265,53364.336400320004 2025-07-27,19:07:06.000,208,10978309,14165,0,1753643225,12952.213390190002,44.21418722999806,53364.30845184001 2025-07-27,19:07:07.000,208,10978318,14645,0,1753643226,12952.152763400001,44.221236360004696,53364.37832304001 2025-07-27,19:07:08.000,208,10978293,14645,0,1753643227,12952.038246129996,44.19303983999998,53364.31543896 2025-07-27,19:07:09.000,208,10978314,14485,0,1753643228,12951.957410409996,44.171892450001906,53364.37133592 2025-07-27,19:07:10.000,208,10978269,14205,0,1753643229,12951.856365759995,44.11549940999976,53364.3643488 2025-07-27,19:07:11.000,208,10978337,14565,0,1753643230,12951.72163955999,44.11549940999976,53364.34338744 2025-07-27,19:07:12.000,208,10978289,14045,0,1753643231,12951.64080383999,44.1084502800004,53364.39229728 2025-07-27,19:07:13.000,208,10978398,14285,0,1753643232,12951.519550259989,44.1084502800004,53364.336400320004 2025-07-27,19:07:14.000,208,10978358,14645,0,1753643233,12951.405032989998,44.08025376000296,53364.31543896 2025-07-27,19:07:15.000,208,10978299,14285,0,1753643234,12951.351142509993,44.08730289000232,53364.26652912 2025-07-27,19:07:16.000,208,10978336,14485,0,1753643235,12951.303988339998,44.0732046300036,53364.21761928 2025-07-27,19:07:17.000,208,10978292,14365,0,1753643236,12951.337669889988,44.0732046300036,53364.21761928 2025-07-27,19:07:18.000,208,10978335,14565,0,1753643237,12951.303988339998,44.03795897999953,53364.14774808 2025-07-27,19:07:19.000,208,10978361,14325,0,1753643238,12951.297252029988,44.03795897999953,53364.14774808 2025-07-27,19:07:20.000,208,10978303,14605,0,1753643239,12951.378087749988,44.08730289000232,53364.17569656 2025-07-27,19:07:21.000,208,10978341,14365,0,1753643240,12951.492605019994,44.06615550000424,53364.119799600005 2025-07-27,19:07:22.000,208,10978342,14365,0,1753643241,12951.55996811999,44.09435202000168,53364.09185112001 2025-07-27,19:07:23.000,208,10978350,14285,0,1753643242,12951.64080383999,44.08025376000296,53364.12678672 2025-07-27,19:07:24.000,208,10978341,14525,0,1753643243,12951.856365759995,44.03795897999953,53364.070889760005 2025-07-27,19:07:25.000,208,10978363,14525,0,1753643244,12951.937201479996,44.06615550000424,53364.05691552 2025-07-27,19:07:26.000,208,10978288,14245,0,1753643245,12952.03150982,44.04500810999889,53364.119799600005 2025-07-27,19:07:27.000,208,10978230,14765,0,1753643246,12952.152763400001,44.04500810999889,53364.01499280001 2025-07-27,19:07:28.000,208,10978287,14445,0,1753643247,12952.226862809992,44.129597669998475,53364.001018560004 2025-07-27,19:07:29.000,208,10978348,14325,0,1753643248,12952.321171149997,44.09435202000168,53363.98704432 2025-07-27,19:07:30.000,208,10978296,14445,0,1753643249,12952.408743179993,44.1084502800004,53363.9800572 2025-07-27,19:07:31.000,208,10978329,14565,0,1753643250,12952.415479490002,44.08025376000296,53363.99403144001 2025-07-27,19:07:32.000,208,10978380,14645,0,1753643251,12952.435688420002,44.0732046300036,53364.07787688 2025-07-27,19:07:33.000,208,10978247,14365,0,1753643252,12952.489578899993,44.16484332000255,53364.070889760005 2025-07-27,19:07:34.000,208,10978241,14365,0,1753643253,12952.462633659998,44.20008896999934,53364.12678672 2025-07-27,19:07:35.000,208,10978329,14285,0,1753643254,12952.455897350002,44.09435202000168,53364.09185112001 2025-07-27,19:07:36.000,208,10978291,14165,0,1753643255,12952.435688420002,44.136646799997834,53364.070889760005 2025-07-27,19:07:37.000,208,10978347,14365,0,1753643256,12952.361589009997,44.1084502800004,53364.09883824 2025-07-27,19:07:38.000,208,10978305,14445,0,1753643257,12952.354852700002,44.08025376000296,53364.084864 2025-07-27,19:07:39.000,208,10978273,14445,0,1753643258,12952.274016980002,44.06615550000424,53364.14774808 2025-07-27,19:07:40.000,208,10978316,14285,0,1753643259,12952.247071739992,44.05910637000488,53364.10582536 2025-07-27,19:07:41.000,208,10978386,14405,0,1753643260,12952.159499709996,43.97451680999802,53364.17569656 2025-07-27,19:07:42.000,208,10978325,14245,0,1753643261,12952.226862809992,43.946320290000585,53364.21063216001 2025-07-27,19:07:43.000,208,10978272,14445,0,1753643262,12952.139290779996,43.92517290000251,53364.14076096001 2025-07-27,19:07:44.000,208,10978268,14325,0,1753643263,12952.078663989996,43.93222203000187,53364.18268368001 2025-07-27,19:07:45.000,208,10978310,14445,0,1753643264,12952.092136610001,43.861730730001,53364.13377384001 2025-07-27,19:07:46.000,208,10978336,14405,0,1753643265,12952.05171875,43.88287811999908,53364.16172232001 2025-07-27,19:07:47.000,208,10978227,14565,0,1753643266,12952.044982439991,43.861730730001,53364.14774808 2025-07-27,19:07:48.000,208,10978220,14445,0,1753643267,12952.01130089,43.80533768999885,53364.119799600005 2025-07-27,19:07:49.000,208,10978264,14485,0,1753643268,12952.018037199996,43.79828855999949,53364.16172232001 2025-07-27,19:07:50.000,208,10978316,14605,0,1753643269,12951.957410409996,43.79123943000013,53364.168709440004 2025-07-27,19:07:51.000,208,10978305,14365,0,1753643270,12951.977619339996,43.73484638999798,53364.20364504 2025-07-27,19:07:52.000,208,10978378,14925,0,1753643271,12951.9506741,43.69960074000119,53364.28050336001 2025-07-27,19:07:53.000,208,10978296,14405,0,1753643272,12951.94393778999,43.6502568299984,53364.24556776 2025-07-27,19:07:54.000,208,10978379,14445,0,1753643273,12951.856365759995,43.600912920002884,53364.30146472001 2025-07-27,19:07:55.000,208,10978339,14205,0,1753643274,12951.82942052,43.48107770999923,53364.27351624 2025-07-27,19:07:56.000,208,10978353,14605,0,1753643275,12951.74184848999,43.43878293000307,53364.287490480005 2025-07-27,19:07:57.000,208,10978243,14405,0,1753643276,12951.694694319995,43.38943902000028,53364.2944776 2025-07-27,19:07:58.000,208,10978273,14365,0,1753643277,12951.62059490999,43.368291630002204,53364.27351624 2025-07-27,19:07:59.000,208,10978329,14485,0,1753643278,12951.58017704999,43.24845641999855,53364.31543896 2025-07-27,19:08:00.000,208,10978308,14525,0,1753643279,12951.546495499999,43.22025990000111,53364.30146472001 2025-07-27,19:08:01.000,208,10978293,14285,0,1753643280,12951.553231809994,43.21321077000175,53364.32242608 2025-07-27,19:08:02.000,208,10978382,14205,0,1753643281,12951.485868709999,43.23435815999983,53364.31543896 2025-07-27,19:08:03.000,208,10978259,14405,0,1753643282,12951.519550259989,43.16386685999896,53364.21761928 2025-07-27,19:08:04.000,208,10978331,14525,0,1753643283,12951.533022879994,43.14976860000024,53364.23159352001 2025-07-27,19:08:05.000,208,10978283,14405,0,1753643284,12951.519550259989,43.16386685999896,53364.23159352001 2025-07-27,19:08:06.000,208,10978288,14605,0,1753643285,12951.566704429999,43.17796511999768,53364.20364504 2025-07-27,19:08:07.000,208,10978362,14445,0,1753643286,12951.613858599994,43.12157208000281,53364.238580640005 2025-07-27,19:08:08.000,208,10978257,14325,0,1753643287,12951.66101276999,43.17091598999832,53364.25954200001 2025-07-27,19:08:09.000,208,10978357,14205,0,1753643288,12951.76879373,43.24140728999919,53364.25255488 2025-07-27,19:08:10.000,208,10978333,14485,0,1753643289,12951.755321109995,43.23435815999983,53364.2246064 2025-07-27,19:08:11.000,208,10978320,14245,0,1753643290,12951.775530039995,43.23435815999983,53364.21063216001 2025-07-27,19:08:12.000,208,10978361,14485,0,1753643291,12951.76879373,43.21321077000175,53364.16172232001 2025-07-27,19:08:13.000,208,10978306,14205,0,1753643292,12951.80247527999,43.26255468000454,53364.20364504 2025-07-27,19:08:14.000,208,10978348,14285,0,1753643293,12951.80247527999,43.28370207000262,53364.168709440004 2025-07-27,19:08:15.000,208,10978294,14565,0,1753643294,12951.80247527999,43.29075120000198,53364.20364504 2025-07-27,19:08:16.000,208,10978269,14565,0,1753643295,12951.80921159,43.318947719999414,53364.17569656 2025-07-27,19:08:17.000,208,10978297,14765,0,1753643296,12951.82268420999,43.318947719999414,53364.189670800006 2025-07-27,19:08:18.000,208,10978347,14205,0,1753643297,12951.78900266,43.311898590000055,53364.14774808 2025-07-27,19:08:19.000,208,10978353,14285,0,1753643298,12951.836156829995,43.255505549997906,53364.189670800006 2025-07-27,19:08:20.000,208,10978284,14165,0,1753643299,12951.86310206999,43.2696038100039,53364.13377384001 2025-07-27,19:08:21.000,208,10978324,14405,0,1753643300,12951.86310206999,43.22025990000111,53364.21761928 2025-07-27,19:08:22.000,208,10978349,14205,0,1753643301,12951.896783619995,43.192063380003674,53364.21063216001 2025-07-27,19:08:23.000,208,10978288,14325,0,1753643302,12951.896783619995,43.135670340001525,53364.20364504 2025-07-27,19:08:24.000,208,10978400,14565,0,1753643303,12951.89004731,43.12157208000281,53364.30845184001 2025-07-27,19:08:25.000,208,10978381,14365,0,1753643304,12951.90351992999,43.142719470000884,53364.32941320001 2025-07-27,19:08:26.000,208,10978355,14205,0,1753643305,12951.92372885999,43.135670340001525,53364.28050336001 2025-07-27,19:08:27.000,208,10978310,14045,0,1753643306,12951.9506741,43.093375559998094,53364.336400320004 2025-07-27,19:08:28.000,208,10978361,14405,0,1753643307,12951.91025624,43.135670340001525,53364.34338744 2025-07-27,19:08:29.000,208,10978292,14405,0,1753643308,12951.99109196,43.0581299100013,53364.46216848 2025-07-27,19:08:30.000,208,10978296,14565,0,1753643309,12952.018037199996,43.07222817000002,53364.44120712 2025-07-27,19:08:31.000,208,10978346,14045,0,1753643310,12952.05171875,43.10747382000409,53364.43422 2025-07-27,19:08:32.000,208,10978322,14565,0,1753643311,12952.085400299991,43.079277299999376,53364.42723288001 2025-07-27,19:08:33.000,208,10978265,14445,0,1753643312,12952.105609229991,43.10042469000473,53364.48312984 2025-07-27,19:08:34.000,208,10978320,14445,0,1753643313,12952.152763400001,43.079277299999376,53364.42723288001 2025-07-27,19:08:35.000,208,10978335,14365,0,1753643314,12952.172972330001,43.079277299999376,53364.48312984 2025-07-27,19:08:36.000,208,10978352,14245,0,1753643315,12952.199917569997,43.135670340001525,53364.47614272001 2025-07-27,19:08:37.000,208,10978299,14285,0,1753643316,12952.226862809992,43.16386685999896,53364.48312984 2025-07-27,19:08:38.000,208,10978252,14565,0,1753643317,12952.240335429997,43.16386685999896,53364.49011696 2025-07-27,19:08:39.000,208,10978313,14405,0,1753643318,12952.307698529992,43.192063380003674,53364.504091200004 2025-07-27,19:08:40.000,208,10978330,14205,0,1753643319,12952.381797939997,43.22025990000111,53364.51107832 2025-07-27,19:08:41.000,208,10978407,14805,0,1753643320,12952.348116389992,43.185014250004315,53364.46216848 2025-07-27,19:08:42.000,208,10978310,14445,0,1753643321,12952.415479490002,43.19911251000303,53364.525052560006 2025-07-27,19:08:43.000,208,10978373,14445,0,1753643322,12952.361589009997,43.192063380003674,53364.48312984 2025-07-27,19:08:44.000,208,10978370,14405,0,1753643323,12952.334643770002,43.185014250004315,53364.44819424001 2025-07-27,19:08:45.000,208,10978359,14565,0,1753643324,12952.334643770002,43.1568177299996,53364.46915560001 2025-07-27,19:08:46.000,208,10978332,14525,0,1753643325,12952.240335429997,43.1568177299996,53364.504091200004 2025-07-27,19:08:47.000,208,10978334,14285,0,1753643326,12952.179708639997,43.12157208000281,53364.5390268 2025-07-27,19:08:48.000,208,10978284,14285,0,1753643327,12952.132554470001,43.10042469000473,53364.53203968 2025-07-27,19:08:49.000,208,10978299,14605,0,1753643328,12952.058455059996,43.07222817000002,53364.51806544001 2025-07-27,19:08:50.000,208,10978284,14205,0,1753643329,12951.97088303,43.07222817000002,53364.504091200004 2025-07-27,19:08:51.000,208,10978323,14405,0,1753643330,12951.856365759995,42.97354035000171,53364.49710408001 2025-07-27,19:08:52.000,208,10978322,14485,0,1753643331,12951.80921159,42.97354035000171,53364.51806544001 2025-07-27,19:08:53.000,208,10978267,14205,0,1753643332,12951.76879373,42.93124556999828,53364.53203968 2025-07-27,19:08:54.000,208,10978315,14165,0,1753643333,12951.735112179995,42.966491220002354,53364.48312984 2025-07-27,19:08:55.000,208,10978364,14725,0,1753643334,12951.714903249995,42.92419643999892,53364.5390268 2025-07-27,19:08:56.000,208,10978316,14485,0,1753643335,12951.72837587,42.88895079000213,53364.49710408001 2025-07-27,19:08:57.000,208,10978337,14285,0,1753643336,12951.74184848999,42.903049050000845,53364.48312984 2025-07-27,19:08:58.000,208,10978283,14565,0,1753643337,12951.82268420999,42.83255774999998,53364.42024576 2025-07-27,19:08:59.000,208,10978340,14445,0,1753643338,12951.876574689995,42.81845949000126,53364.48312984 2025-07-27,19:09:00.000,208,10978368,14285,0,1753643339,12951.977619339996,42.79731210000318,53364.46216848 2025-07-27,19:09:01.000,208,10978297,14405,0,1753643340,12952.065191369991,42.76911557999847,53364.41325864 2025-07-27,19:09:02.000,208,10978340,14325,0,1753643341,12952.172972330001,42.79026297000382,53364.32941320001 2025-07-27,19:09:03.000,208,10978260,14405,0,1753643342,12952.247071739992,42.733869930001674,53364.41325864 2025-07-27,19:09:04.000,208,10978297,14565,0,1753643343,12952.348116389992,42.783213840004464,53364.39229728 2025-07-27,19:09:05.000,208,10978324,14565,0,1753643344,12952.428952109993,42.77616470999783,53364.37133592 2025-07-27,19:09:06.000,208,10978339,14285,0,1753643345,12952.516524139988,42.783213840004464,53364.32941320001 2025-07-27,19:09:07.000,208,10978394,14365,0,1753643346,12952.529996759993,42.79731210000318,53364.357361680006 2025-07-27,19:09:08.000,208,10978241,14205,0,1753643347,12952.617568789989,42.81845949000126,53364.37832304001 2025-07-27,19:09:09.000,208,10978322,14485,0,1753643348,12952.664722959998,42.846656009998696,53364.37133592 2025-07-27,19:09:10.000,208,10978351,14645,0,1753643349,12952.657986649989,42.86780340000405,53364.38531016 2025-07-27,19:09:11.000,208,10978335,14565,0,1753643350,12952.718613439989,42.966491220002354,53364.37133592 2025-07-27,19:09:12.000,208,10978337,14205,0,1753643351,12952.738822369989,42.93829470000492,53364.406271520005 2025-07-27,19:09:13.000,208,10978217,14405,0,1753643352,12952.732086059994,42.99468773999979,53364.44120712 2025-07-27,19:09:14.000,208,10978302,14285,0,1753643353,12952.705140819999,43.086326429998735,53364.43422 2025-07-27,19:09:15.000,208,10978295,14605,0,1753643354,12952.718613439989,43.03698252000322,53364.46216848 2025-07-27,19:09:16.000,208,10978302,14045,0,1753643355,12952.705140819999,43.0228842600045,53364.38531016 2025-07-27,19:09:17.000,208,10978309,14245,0,1753643356,12952.671459269994,43.07222817000002,53364.47614272001 2025-07-27,19:09:18.000,208,10978308,14165,0,1753643357,12952.664722959998,43.10042469000473,53364.47614272001 2025-07-27,19:09:19.000,208,10978333,14565,0,1753643358,12952.678195579989,43.135670340001525,53364.49710408001 2025-07-27,19:09:20.000,208,10978295,14325,0,1753643359,12952.671459269994,43.128621210002166,53364.49011696 2025-07-27,19:09:21.000,208,10978306,14445,0,1753643360,12952.718613439989,43.128621210002166,53364.51107832 2025-07-27,19:09:22.000,208,10978305,14205,0,1753643361,12952.671459269994,43.17796511999768,53364.54601392001 2025-07-27,19:09:23.000,208,10978221,14205,0,1753643362,12952.75903129999,43.185014250004315,53364.47614272001 2025-07-27,19:09:24.000,208,10978347,14205,0,1753643363,12952.81965808999,43.21321077000175,53364.455181360005 2025-07-27,19:09:25.000,208,10978284,14125,0,1753643364,12952.812921779994,43.255505549997906,53364.49710408001 2025-07-27,19:09:26.000,208,10978345,14525,0,1753643365,12952.79944915999,43.20616164000239,53364.54601392001 2025-07-27,19:09:27.000,208,10978342,14605,0,1753643366,12952.81965808999,43.28370207000262,53364.5390268 2025-07-27,19:09:28.000,208,10978263,14485,0,1753643367,12952.785976539999,43.24845641999855,53364.51107832 2025-07-27,19:09:29.000,208,10978282,14205,0,1753643368,12952.752294989994,43.27665294000326,53364.54601392001 2025-07-27,19:09:30.000,208,10978233,14365,0,1753643369,12952.711877129994,43.32599684999877,53364.573962400005 2025-07-27,19:09:31.000,208,10978338,14245,0,1753643370,12952.583887239998,43.29075120000198,53364.55300104 2025-07-27,19:09:32.000,208,10978263,14365,0,1753643371,12952.489578899993,43.354193370003486,53364.58793664 2025-07-27,19:09:33.000,208,10978278,14445,0,1753643372,12952.422215799998,43.368291630002204,53364.61588512001 2025-07-27,19:09:34.000,208,10978260,14605,0,1753643373,12952.321171149997,43.28370207000262,53364.55998816 2025-07-27,19:09:35.000,208,10978336,14365,0,1753643374,12952.233599120002,43.24140728999919,53364.5390268 2025-07-27,19:09:36.000,208,10978328,14285,0,1753643375,12952.193181260001,43.22730903000047,53364.60191088 2025-07-27,19:09:37.000,208,10978405,14325,0,1753643376,12952.098872919996,43.24845641999855,53364.573962400005 2025-07-27,19:09:38.000,208,10978285,14565,0,1753643377,12952.044982439991,43.192063380003674,53364.5390268 2025-07-27,19:09:39.000,208,10978327,14405,0,1753643378,12952.01130089,43.128621210002166,53364.47614272001 2025-07-27,19:09:40.000,208,10978306,14365,0,1753643379,12951.957410409996,43.142719470000884,53364.49710408001 2025-07-27,19:09:41.000,208,10978279,14285,0,1753643380,12951.957410409996,43.086326429998735,53364.53203968 2025-07-27,19:09:42.000,208,10978345,14405,0,1753643381,12951.92372885999,43.01583512999787,53364.504091200004 2025-07-27,19:09:43.000,208,10978247,14365,0,1753643382,12951.97088303,43.02993339000386,53364.42723288001 2025-07-27,19:09:44.000,208,10978307,14285,0,1753643383,12951.96414671999,42.97354035000171,53364.39928440001 2025-07-27,19:09:45.000,208,10978315,14405,0,1753643384,12951.99109196,42.88895079000213,53364.37832304001 2025-07-27,19:09:46.000,208,10978331,14365,0,1753643385,12952.065191369991,42.86780340000405,53364.38531016 2025-07-27,19:09:47.000,208,10978308,14045,0,1753643386,12952.092136610001,42.87485253000341,53364.35037456001 2025-07-27,19:09:48.000,208,10978246,14525,0,1753643387,12952.172972330001,42.86780340000405,53364.38531016 2025-07-27,19:09:49.000,208,10978339,14565,0,1753643388,12952.240335429997,42.8114103600019,53364.30845184001 2025-07-27,19:09:50.000,208,10978337,14565,0,1753643389,12952.294225910002,42.79026297000382,53364.336400320004 2025-07-27,19:09:51.000,208,10978302,14405,0,1753643390,12952.307698529992,42.726820800002315,53364.32242608 2025-07-27,19:09:52.000,208,10978297,14245,0,1753643391,12952.381797939997,42.733869930001674,53364.39928440001 2025-07-27,19:09:53.000,208,10978246,14405,0,1753643392,12952.388534249993,42.677476889999525,53364.357361680006 2025-07-27,19:09:54.000,208,10978304,14525,0,1753643393,12952.402006869997,42.69157514999824,53364.39229728 2025-07-27,19:09:55.000,208,10978295,14525,0,1753643394,12952.415479490002,42.670427760000166,53364.357361680006 2025-07-27,19:09:56.000,208,10978354,14565,0,1753643395,12952.381797939997,42.62108385000465,53364.32242608 2025-07-27,19:09:57.000,208,10978368,14285,0,1753643396,12952.348116389992,42.63518211000337,53364.39928440001 2025-07-27,19:09:58.000,208,10978345,14365,0,1753643397,12952.287489599992,42.65632950000145,53364.32941320001 2025-07-27,19:09:59.000,208,10978337,14205,0,1753643398,12952.166236019992,42.62813298000401,53364.34338744 2025-07-27,19:10:00.000,208,10978258,14325,0,1753643399,12952.105609229991,42.5646908100025,53364.34338744 2025-07-27,19:10:01.000,208,10978324,14525,0,1753643400,12952.092136610001,42.550592550003785,53364.3643488 2025-07-27,19:10:02.000,208,10978323,14445,0,1753643401,12952.01130089,42.57878907000122,53364.35037456001 2025-07-27,19:10:03.000,208,10978255,14365,0,1753643402,12951.957410409996,42.508297770000354,53364.34338744 2025-07-27,19:10:04.000,208,10978291,14365,0,1753643403,12951.957410409996,42.543543420004426,53364.30845184001 2025-07-27,19:10:05.000,208,10978376,14445,0,1753643404,12951.94393778999,42.51534689999971,53364.37832304001 2025-07-27,19:10:06.000,208,10978297,14285,0,1753643405,12951.96414671999,42.51534689999971,53364.35037456001 2025-07-27,19:10:07.000,208,10978337,14005,0,1753643406,12951.997828269996,42.52944515999843,53364.32941320001 2025-07-27,19:10:08.000,208,10978313,14445,0,1753643407,12951.997828269996,42.451904729998205,53364.336400320004 2025-07-27,19:10:09.000,208,10978350,14485,0,1753643408,12952.098872919996,42.53649428999779,53364.406271520005 2025-07-27,19:10:10.000,208,10978381,14325,0,1753643409,12952.146027089992,42.494199510001636,53364.37832304001 2025-07-27,19:10:11.000,208,10978325,14405,0,1753643410,12952.240335429997,42.42370821000077,53364.357361680006 2025-07-27,19:10:12.000,208,10978330,14445,0,1753643411,12952.327907459992,42.444855599998846,53364.37133592 2025-07-27,19:10:13.000,208,10978272,14445,0,1753643412,12952.422215799998,42.40960995000205,53364.53203968 2025-07-27,19:10:14.000,208,10978301,14245,0,1753643413,12952.449161039993,42.3532169099999,53364.51107832 2025-07-27,19:10:15.000,208,10978351,14325,0,1753643414,12952.476106280003,42.36026603999926,53364.504091200004 2025-07-27,19:10:16.000,208,10978256,14045,0,1753643415,12952.556941999988,42.33911865000118,53364.46915560001 2025-07-27,19:10:17.000,208,10978372,14365,0,1753643416,12952.536733069988,42.30387300000439,53364.47614272001 2025-07-27,19:10:18.000,208,10978348,14285,0,1753643417,12952.516524139988,42.33911865000118,53364.5390268 2025-07-27,19:10:19.000,208,10978347,14325,0,1753643418,12952.583887239998,42.24747996000224,53364.55300104 2025-07-27,19:10:20.000,208,10978355,14205,0,1753643419,12952.570414619993,42.268627350000315,53364.53203968 2025-07-27,19:10:21.000,208,10978327,14285,0,1753643420,12952.556941999988,42.28977473999839,53364.60191088 2025-07-27,19:10:22.000,208,10978351,14325,0,1753643421,12952.556941999988,42.24747996000224,53364.54601392001 2025-07-27,19:10:23.000,208,10978263,14405,0,1753643422,12952.516524139988,42.268627350000315,53364.55300104 2025-07-27,19:10:24.000,208,10978327,14485,0,1753643423,12952.476106280003,42.275676479999674,53364.60191088 2025-07-27,19:10:25.000,208,10978289,14045,0,1753643424,12952.449161039993,42.36026603999926,53364.59492376001 2025-07-27,19:10:26.000,208,10978242,14125,0,1753643425,12952.482842589998,42.317971260003105,53364.59492376001 2025-07-27,19:10:27.000,208,10978293,14365,0,1753643426,12952.375061630002,42.317971260003105,53364.59492376001 2025-07-27,19:10:28.000,208,10978346,14285,0,1753643427,12952.321171149997,42.36026603999926,53364.60191088 2025-07-27,19:10:29.000,208,10978269,14565,0,1753643428,12952.341380079997,42.40256082000269,53364.51806544001 2025-07-27,19:10:30.000,208,10978261,14285,0,1753643429,12952.267280669992,42.40256082000269,53364.55300104 2025-07-27,19:10:31.000,208,10978229,14365,0,1753643430,12952.260544359997,42.43780646999949,53364.49710408001 2025-07-27,19:10:32.000,208,10978286,14405,0,1753643431,12952.280753289997,42.444855599998846,53364.51107832 2025-07-27,19:10:33.000,208,10978286,14205,0,1753643432,12952.206653879992,42.4660029900042,53364.47614272001 2025-07-27,19:10:34.000,208,10978326,14525,0,1753643433,12952.213390190002,42.543543420004426,53364.42723288001 2025-07-27,19:10:35.000,208,10978362,14525,0,1753643434,12952.146027089992,42.47305212000356,53364.37832304001 2025-07-27,19:10:36.000,208,10978279,14285,0,1753643435,12952.179708639997,42.45895386000484,53364.37133592 2025-07-27,19:10:37.000,208,10978268,14485,0,1753643436,12952.159499709996,42.4660029900042,53364.37832304001 2025-07-27,19:10:38.000,208,10978319,14285,0,1753643437,12952.193181260001,42.42370821000077,53364.41325864 2025-07-27,19:10:39.000,208,10978334,14125,0,1753643438,12952.166236019992,42.45895386000484,53364.406271520005 2025-07-27,19:10:40.000,208,10978253,14445,0,1753643439,12952.139290779996,42.40256082000269,53364.39928440001 2025-07-27,19:10:41.000,208,10978358,14445,0,1753643440,12952.159499709996,42.38141343000461,53364.41325864 2025-07-27,19:10:42.000,208,10978342,14205,0,1753643441,12952.119081849996,42.310922130003746,53364.39229728 2025-07-27,19:10:43.000,208,10978302,14445,0,1753643442,12952.065191369991,42.33206952000182,53364.3643488 2025-07-27,19:10:44.000,208,10978328,14445,0,1753643443,12952.065191369991,42.282725609999034,53364.34338744 2025-07-27,19:10:45.000,208,10978317,14245,0,1753643444,12952.024773509991,42.23338170000352,53364.3643488 2025-07-27,19:10:46.000,208,10978371,14285,0,1753643445,12951.99109196,42.23338170000352,53364.357361680006 2025-07-27,19:10:47.000,208,10978278,14365,0,1753643446,12951.92372885999,42.22633257000416,53364.37133592 2025-07-27,19:10:48.000,208,10978204,14125,0,1753643447,12951.86983838,42.18403779000073,53364.39928440001 2025-07-27,19:10:49.000,208,10978277,14325,0,1753643448,12951.89004731,42.18403779000073,53364.3643488 2025-07-27,19:10:50.000,208,10978336,14445,0,1753643449,12951.86310206999,42.19108692000009,53364.3643488 2025-07-27,19:10:51.000,208,10978300,14645,0,1753643450,12951.84962945,42.15584127000329,53364.30146472001 2025-07-27,19:10:52.000,208,10978218,14445,0,1753643451,12951.86310206999,42.13469387999794,53364.39928440001 2025-07-27,19:10:53.000,208,10978364,14405,0,1753643452,12951.96414671999,42.19813604999945,53364.34338744 2025-07-27,19:10:54.000,208,10978301,14445,0,1753643453,12951.99109196,42.22633257000416,53364.287490480005 2025-07-27,19:10:55.000,208,10978296,14365,0,1753643454,12952.098872919996,42.23338170000352,53364.31543896 2025-07-27,19:10:56.000,208,10978332,14565,0,1753643455,12952.159499709996,42.261578220000956,53364.30146472001 2025-07-27,19:10:57.000,208,10978263,14205,0,1753643456,12952.206653879992,42.325020390002464,53364.30845184001 2025-07-27,19:10:58.000,208,10978315,14565,0,1753643457,12952.274016980002,42.34616778000054,53364.30146472001 2025-07-27,19:10:59.000,208,10978278,14165,0,1753643458,12952.361589009997,42.33206952000182,53364.287490480005 2025-07-27,19:11:00.000,208,10978299,14365,0,1753643459,12952.415479490002,42.40256082000269,53364.26652912 2025-07-27,19:11:01.000,208,10978271,14365,0,1753643460,12952.462633659998,42.30387300000439,53364.30845184001 2025-07-27,19:11:02.000,208,10978222,14485,0,1753643461,12952.543469379998,42.33911865000118,53364.32242608 2025-07-27,19:11:03.000,208,10978285,14805,0,1753643462,12952.489578899993,42.37436429999798,53364.30146472001 2025-07-27,19:11:04.000,208,10978312,14565,0,1753643463,12952.556941999988,42.34616778000054,53364.27351624 2025-07-27,19:11:05.000,208,10978386,14245,0,1753643464,12952.523260449998,42.36731516999862,53364.2246064 2025-07-27,19:11:06.000,208,10978311,14365,0,1753643465,12952.462633659998,42.36731516999862,53364.2944776 2025-07-27,19:11:07.000,208,10978359,14405,0,1753643466,12952.455897350002,42.33206952000182,53364.32941320001 2025-07-27,19:11:08.000,208,10978329,14205,0,1753643467,12952.422215799998,42.34616778000054,53364.336400320004 2025-07-27,19:11:09.000,208,10978216,14405,0,1753643468,12952.435688420002,42.3532169099999,53364.37133592 2025-07-27,19:11:10.000,208,10978324,14605,0,1753643469,12952.415479490002,42.40256082000269,53364.44819424001 2025-07-27,19:11:11.000,208,10978383,14405,0,1753643470,12952.388534249993,42.42370821000077,53364.44120712 2025-07-27,19:11:12.000,208,10978295,14485,0,1753643471,12952.381797939997,42.43075734000013,53364.42024576 2025-07-27,19:11:13.000,208,10978316,14565,0,1753643472,12952.334643770002,42.39551169000333,53364.42024576 2025-07-27,19:11:14.000,208,10978402,14325,0,1753643473,12952.354852700002,42.451904729998205,53364.42024576 2025-07-27,19:11:15.000,208,10978306,14485,0,1753643474,12952.307698529992,42.45895386000484,53364.37832304001 2025-07-27,19:11:16.000,208,10978216,14285,0,1753643475,12952.294225910002,42.494199510001636,53364.42024576 2025-07-27,19:11:17.000,208,10978299,14485,0,1753643476,12952.274016980002,42.543543420004426,53364.39229728 2025-07-27,19:11:18.000,208,10978288,14205,0,1753643477,12952.233599120002,42.57173994000186,53364.357361680006 2025-07-27,19:11:19.000,208,10978269,14325,0,1753643478,12952.220126499997,42.543543420004426,53364.406271520005 2025-07-27,19:11:20.000,208,10978248,14485,0,1753643479,12952.247071739992,42.59288732999994,53364.39928440001 2025-07-27,19:11:21.000,208,10978286,14805,0,1753643480,12952.172972330001,42.57878907000122,53364.30845184001 2025-07-27,19:11:22.000,208,10978287,14525,0,1753643481,12952.179708639997,42.65632950000145,53364.30845184001 2025-07-27,19:11:23.000,208,10978383,14325,0,1753643482,12952.159499709996,42.61403471999802,53364.32941320001 2025-07-27,19:11:24.000,208,10978343,14365,0,1753643483,12952.179708639997,42.61403471999802,53364.25954200001 2025-07-27,19:11:25.000,208,10978271,14365,0,1753643484,12952.274016980002,42.62108385000465,53364.24556776 2025-07-27,19:11:26.000,208,10978393,14445,0,1753643485,12952.287489599992,42.64223124000273,53364.25954200001 2025-07-27,19:11:27.000,208,10978288,14405,0,1753643486,12952.375061630002,42.5646908100025,53364.168709440004 2025-07-27,19:11:28.000,208,10978331,14805,0,1753643487,12952.395270560002,42.62813298000401,53364.2944776 2025-07-27,19:11:29.000,208,10978202,14565,0,1753643488,12952.503051519998,42.5999364599993,53364.32941320001 2025-07-27,19:11:30.000,208,10978247,14445,0,1753643489,12952.604096169998,42.670427760000166,53364.32242608 2025-07-27,19:11:31.000,208,10978230,14285,0,1753643490,12952.671459269994,42.58583820000058,53364.357361680006 2025-07-27,19:11:32.000,208,10978278,14805,0,1753643491,12952.752294989994,42.543543420004426,53364.336400320004 2025-07-27,19:11:33.000,208,10978288,14525,0,1753643492,12952.772503919994,42.57173994000186,53364.30845184001 2025-07-27,19:11:34.000,208,10978286,14445,0,1753643493,12952.812921779994,42.60698558999866,53364.287490480005 2025-07-27,19:11:35.000,208,10978268,14525,0,1753643494,12952.812921779994,42.57173994000186,53364.336400320004 2025-07-27,19:11:36.000,208,10978269,14365,0,1753643495,12952.833130709994,42.58583820000058,53364.37832304001 2025-07-27,19:11:37.000,208,10978272,14245,0,1753643496,12952.765767609999,42.57173994000186,53364.39229728 2025-07-27,19:11:38.000,208,10978332,14725,0,1753643497,12952.772503919994,42.57878907000122,53364.38531016 2025-07-27,19:11:39.000,208,10978260,14445,0,1753643498,12952.765767609999,42.5646908100025,53364.31543896 2025-07-27,19:11:40.000,208,10978262,14445,0,1753643499,12952.671459269994,42.5999364599993,53364.35037456001 2025-07-27,19:11:41.000,208,10978275,14405,0,1753643500,12952.671459269994,42.62108385000465,53364.336400320004 2025-07-27,19:11:42.000,208,10978291,14405,0,1753643501,12952.610832479993,42.64928037000209,53364.37133592 2025-07-27,19:11:43.000,208,10978277,14325,0,1753643502,12952.556941999988,42.64928037000209,53364.34338744 2025-07-27,19:11:44.000,208,10978265,14245,0,1753643503,12952.529996759993,42.684526019998884,53364.28050336001 2025-07-27,19:11:45.000,208,10978249,14405,0,1753643504,12952.482842589998,42.726820800002315,53364.30146472001 2025-07-27,19:11:46.000,208,10978333,14485,0,1753643505,12952.489578899993,42.726820800002315,53364.2944776 2025-07-27,19:11:47.000,208,10978352,14405,0,1753643506,12952.415479490002,42.76911557999847,53364.287490480005 2025-07-27,19:11:48.000,208,10978246,14445,0,1753643507,12952.375061630002,42.82550862000062,53364.27351624 2025-07-27,19:11:49.000,208,10978173,14645,0,1753643508,12952.402006869997,42.86780340000405,53364.32242608 2025-07-27,19:11:50.000,208,10978255,14565,0,1753643509,12952.408743179993,42.92419643999892,53364.27351624 2025-07-27,19:11:51.000,208,10978348,14485,0,1753643510,12952.354852700002,42.93829470000492,53364.2944776 2025-07-27,19:11:52.000,208,10978283,14605,0,1753643511,12952.348116389992,42.88895079000213,53364.31543896 2025-07-27,19:11:53.000,208,10978249,14285,0,1753643512,12952.307698529992,42.99468773999979,53364.37133592 2025-07-27,19:11:54.000,208,10978275,14365,0,1753643513,12952.287489599992,43.02993339000386,53364.287490480005 2025-07-27,19:11:55.000,208,10978267,14525,0,1753643514,12952.348116389992,43.00173686999915,53364.336400320004 2025-07-27,19:11:56.000,208,10978332,14485,0,1753643515,12952.287489599992,43.0581299100013,53364.39928440001 2025-07-27,19:11:57.000,208,10978208,14565,0,1753643516,12952.294225910002,43.079277299999376,53364.406271520005 2025-07-27,19:11:58.000,208,10978343,14485,0,1753643517,12952.260544359997,43.086326429998735,53364.43422 2025-07-27,19:11:59.000,208,10978275,14405,0,1753643518,12952.253808050002,43.1568177299996,53364.37832304001 2025-07-27,19:12:00.000,208,10978260,14485,0,1753643519,12952.267280669992,43.16386685999896,53364.46915560001 2025-07-27,19:12:01.000,208,10978367,14285,0,1753643520,12952.213390190002,43.135670340001525,53364.37832304001 2025-07-27,19:12:02.000,208,10978273,14725,0,1753643521,12952.220126499997,43.20616164000239,53364.455181360005 2025-07-27,19:12:03.000,208,10978248,14245,0,1753643522,12952.119081849996,43.20616164000239,53364.43422 2025-07-27,19:12:04.000,208,10978266,14565,0,1753643523,12952.172972330001,43.17091598999832,53364.49011696 2025-07-27,19:12:05.000,208,10978301,14485,0,1753643524,12952.105609229991,43.29780033000134,53364.49011696 2025-07-27,19:12:06.000,208,10978322,14645,0,1753643525,12952.105609229991,43.32599684999877,53364.44819424001 2025-07-27,19:12:07.000,208,10978277,14405,0,1753643526,12952.139290779996,43.32599684999877,53364.41325864 2025-07-27,19:12:08.000,208,10978256,14325,0,1753643527,12952.004564579991,43.29075120000198,53364.49710408001 2025-07-27,19:12:09.000,208,10978245,14325,0,1753643528,12951.99109196,43.34714424000413,53364.47614272001 2025-07-27,19:12:10.000,208,10978335,14645,0,1753643529,12951.94393778999,43.27665294000326,53364.42024576 2025-07-27,19:12:11.000,208,10978261,14645,0,1753643530,12951.80921159,43.33304597999813,53364.46216848 2025-07-27,19:12:12.000,208,10978214,14645,0,1753643531,12951.795738969995,43.27665294000326,53364.42723288001 2025-07-27,19:12:13.000,208,10978213,14525,0,1753643532,12951.674485389995,43.24845641999855,53364.406271520005 2025-07-27,19:12:14.000,208,10978314,14445,0,1753643533,12951.593649669994,43.17796511999768,53364.46915560001 2025-07-27,19:12:15.000,208,10978311,14565,0,1753643534,12951.479132399989,43.255505549997906,53364.38531016 2025-07-27,19:12:16.000,208,10978284,14605,0,1753643535,12951.351142509993,43.14976860000024,53364.27351624 2025-07-27,19:12:17.000,208,10978321,14445,0,1753643536,12951.351142509993,43.128621210002166,53364.357361680006 2025-07-27,19:12:18.000,208,10978359,14645,0,1753643537,12951.223152619998,43.24845641999855,53364.32941320001 2025-07-27,19:12:19.000,208,10978383,14445,0,1753643538,12951.149053209992,43.304849460000696,53364.25954200001 2025-07-27,19:12:20.000,208,10978327,14405,0,1753643539,12951.122107969997,43.17796511999768,53364.336400320004 2025-07-27,19:12:21.000,208,10978333,14605,0,1753643540,12951.054744870002,43.22730903000047,53364.2246064 2025-07-27,19:12:22.000,208,10978358,14405,0,1753643541,12951.000854389997,43.24140728999919,53364.21761928 2025-07-27,19:12:23.000,208,10978398,14325,0,1753643542,12950.926754979992,43.255505549997906,53364.2944776 2025-07-27,19:12:24.000,208,10978301,14485,0,1753643543,12950.81223771,43.32599684999877,53364.21063216001 2025-07-27,19:12:25.000,208,10978377,14405,0,1753643544,12950.83244664,43.304849460000696,53364.18268368001 2025-07-27,19:12:26.000,208,10978338,14525,0,1753643545,12950.852655570001,43.354193370003486,53364.19665792 2025-07-27,19:12:27.000,208,10978284,14565,0,1753643546,12950.953700220001,43.41058640999836,53364.23159352001 2025-07-27,19:12:28.000,208,10978328,14565,0,1753643547,12950.920018669996,43.46697945000051,53364.14774808 2025-07-27,19:12:29.000,208,10978336,14245,0,1753643548,12950.980645459997,43.44583206000243,53364.17569656 2025-07-27,19:12:30.000,208,10978347,14565,0,1753643549,12951.095162730002,43.56566726999881,53364.17569656 2025-07-27,19:12:31.000,208,10978296,14485,0,1753643550,12951.182734759997,43.63615856999968,53364.04294128001 2025-07-27,19:12:32.000,208,10978246,14565,0,1753643551,12951.162525829997,43.63615856999968,53364.09883824 2025-07-27,19:12:33.000,208,10978337,14725,0,1753643552,12951.229888929993,43.50927423000394,53364.02896704 2025-07-27,19:12:34.000,208,10978447,14525,0,1753643553,12951.310724649993,43.62206031000096,53364.03595416 2025-07-27,19:12:35.000,208,10978243,14325,0,1753643554,12951.378087749988,43.69255161000183,53364.2246064 2025-07-27,19:12:36.000,208,10978327,14285,0,1753643555,12951.472396089994,43.70664987000055,53364.1547352 2025-07-27,19:12:37.000,208,10978399,14405,0,1753643556,12951.411769299993,43.69960074000119,53364.07787688 2025-07-27,19:12:38.000,208,10978213,14525,0,1753643557,12951.479132399989,43.62910944000032,53364.07787688 2025-07-27,19:12:39.000,208,10978353,14485,0,1753643558,12951.526286569999,43.65730595999776,53364.05691552 2025-07-27,19:12:40.000,208,10978351,14365,0,1753643559,12951.573440739994,43.63615856999968,53364.07787688 2025-07-27,19:12:41.000,208,10978210,14365,0,1753643560,12951.512813949994,43.55861813999945,53364.287490480005 2025-07-27,19:12:42.000,208,10978526,14645,0,1753643561,12951.55996811999,43.45993032000115,53364.12678672 2025-07-27,19:12:43.000,208,10978372,14605,0,1753643562,12951.351142509993,43.39648814999964,53364.119799600005 2025-07-27,19:12:44.000,208,10978417,14485,0,1753643563,12951.357878819988,43.5163233600033,53364.14076096001 2025-07-27,19:12:45.000,208,10978130,14485,0,1753643564,12951.290515719993,43.311898590000055,53364.24556776 2025-07-27,19:12:46.000,208,10978021,14565,0,1753643565,12951.243361549998,43.21321077000175,53364.25954200001 2025-07-27,19:12:47.000,208,10978367,14565,0,1753643566,12951.128844279992,43.128621210002166,53364.27351624 2025-07-27,19:12:48.000,208,10978400,14405,0,1753643567,12951.175998450002,43.128621210002166,53364.21063216001 2025-07-27,19:12:49.000,208,10978296,14405,0,1753643568,12951.007590699992,43.128621210002166,53364.2246064 2025-07-27,19:12:50.000,208,10978267,14525,0,1753643569,12950.920018669996,43.16386685999896,53364.10582536 2025-07-27,19:12:51.000,208,10978446,14405,0,1753643570,12950.879600809996,42.93829470000492,53364.14076096001 2025-07-27,19:12:52.000,208,10978168,14645,0,1753643571,12950.785292469991,42.959442090002995,53364.168709440004 2025-07-27,19:12:53.000,208,10978480,14605,0,1753643572,12950.66403888999,42.952392960003635,53364.04294128001 2025-07-27,19:12:54.000,208,10978353,14485,0,1753643573,12950.66403888999,42.903049050000845,53364.13377384001 2025-07-27,19:12:55.000,208,10978232,14605,0,1753643574,12950.58320316999,42.83255774999998,53364.07787688 2025-07-27,19:12:56.000,208,10978269,14285,0,1753643575,12950.56299423999,42.76206644999911,53364.1547352 2025-07-27,19:12:57.000,208,10978268,14685,0,1753643576,12950.495631139995,42.83960687999934,53364.14076096001 2025-07-27,19:12:58.000,208,10978275,14365,0,1753643577,12950.455213279994,42.86075427000469,53363.95909584 2025-07-27,19:12:59.000,208,10977965,14605,0,1753643578,12950.48215851999,42.83960687999934,53364.021979920006 2025-07-27,19:13:00.000,208,10978238,14485,0,1753643579,12950.54952162,42.846656009998696,53364.13377384001 2025-07-27,19:13:01.000,208,10978261,14365,0,1753643580,12950.455213279994,42.76206644999911,53364.03595416 2025-07-27,19:13:02.000,208,10978295,14565,0,1753643581,12950.52931269,42.733869930001674,53363.95909584 2025-07-27,19:13:03.000,208,10978212,14485,0,1753643582,12950.475422209995,42.684526019998884,53363.93114736 2025-07-27,19:13:04.000,208,10978261,14605,0,1753643583,12950.42826804,42.733869930001674,53364.09185112001 2025-07-27,19:13:05.000,208,10978427,14485,0,1753643584,12950.61014841,42.64928037000209,53363.98704432 2025-07-27,19:13:06.000,208,10978238,14365,0,1753643585,12950.64382995999,42.670427760000166,53364.01499280001 2025-07-27,19:13:07.000,208,10978389,14525,0,1753643586,12950.556257929995,42.83255774999998,53363.96608296001 2025-07-27,19:13:08.000,208,10978298,14445,0,1753643587,12950.70445674999,42.917147309999564,53364.13377384001 2025-07-27,19:13:09.000,208,10978072,14565,0,1753643588,12950.70445674999,42.82550862000062,53363.89621176001 2025-07-27,19:13:10.000,208,10978144,14685,0,1753643589,12950.75161092,42.76206644999911,53363.88223752 2025-07-27,19:13:11.000,208,10978223,14565,0,1753643590,12950.83244664,42.87485253000341,53363.910186 2025-07-27,19:13:12.000,208,10978334,14485,0,1753643591,12950.920018669996,42.66337863000081,53364.01499280001 2025-07-27,19:13:13.000,208,10978301,14565,0,1753643592,12950.980645459997,42.88895079000213,53363.92416024001 2025-07-27,19:13:14.000,208,10978175,14685,0,1753643593,12950.906546049991,42.88190166000277,53363.9800572 2025-07-27,19:13:15.000,208,10978372,14485,0,1753643594,12950.946963909992,42.846656009998696,53363.7704436 2025-07-27,19:13:16.000,208,10978324,14525,0,1753643595,12950.946963909992,42.79731210000318,53363.93813448 2025-07-27,19:13:17.000,208,10978374,14365,0,1753643596,12951.142316899997,43.01583512999787,53363.86826328 2025-07-27,19:13:18.000,208,10978463,14685,0,1753643597,12951.115371660002,42.88895079000213,53363.79140496 2025-07-27,19:13:19.000,208,10978344,14565,0,1753643598,12951.034535940002,42.88895079000213,53363.88223752 2025-07-27,19:13:20.000,208,10978161,14565,0,1753643599,12951.048008559992,42.88895079000213,53364.021979920006 2025-07-27,19:13:21.000,208,10978307,14565,0,1753643600,12951.115371660002,42.93124556999828,53363.91717312 2025-07-27,19:13:22.000,208,10978023,14445,0,1753643601,12951.048008559992,42.93829470000492,53363.87525040001 2025-07-27,19:13:23.000,208,10978132,14365,0,1753643602,12951.034535940002,42.81845949000126,53363.96608296001 2025-07-27,19:13:24.000,208,10978260,14885,0,1753643603,12950.967172839992,42.79731210000318,53364.07787688 2025-07-27,19:13:25.000,208,10978404,14325,0,1753643604,12950.946963909992,42.75501731999975,53364.05691552 2025-07-27,19:13:26.000,208,10978079,14485,0,1753643605,12950.940227599996,42.69862428000488,53364.01499280001 2025-07-27,19:13:27.000,208,10978110,14285,0,1753643606,12950.906546049991,42.557641680003144,53364.02896704 2025-07-27,19:13:28.000,208,10978173,14405,0,1753643607,12950.906546049991,42.550592550003785,53363.91717312 2025-07-27,19:13:29.000,208,10978245,14565,0,1753643608,12950.926754979992,42.64223124000273,53363.97307008001 2025-07-27,19:13:30.000,208,10978251,14445,0,1753643609,12950.940227599996,42.62813298000401,53363.95909584 2025-07-27,19:13:31.000,208,10978257,14525,0,1753643610,12950.920018669996,42.59288732999994,53363.81935344 2025-07-27,19:13:32.000,208,10978352,14485,0,1753643611,12951.027799629992,42.684526019998884,53363.784417840005 2025-07-27,19:13:33.000,208,10978267,14525,0,1753643612,12951.054744870002,42.74091906000103,53363.79839208001 2025-07-27,19:13:34.000,208,10978252,14525,0,1753643613,12951.189471069993,42.63518211000337,53363.910186 2025-07-27,19:13:35.000,208,10978229,14565,0,1753643614,12951.182734759997,42.74796819000039,53363.93114736 2025-07-27,19:13:36.000,208,10978228,14365,0,1753643615,12951.189471069993,42.846656009998696,53363.81935344 2025-07-27,19:13:37.000,208,10978302,14325,0,1753643616,12951.398296679989,42.79026297000382,53363.88223752 2025-07-27,19:13:38.000,208,10978228,14685,0,1753643617,12951.290515719993,42.80436123000254,53363.84730192001 2025-07-27,19:13:39.000,208,10978341,14645,0,1753643618,12951.418505609989,42.76911557999847,53363.903198880005 2025-07-27,19:13:40.000,208,10978267,14765,0,1753643619,12951.438714539989,42.959442090002995,53363.81236632 2025-07-27,19:13:41.000,208,10978328,14525,0,1753643620,12951.533022879994,43.03698252000322,53363.86826328 2025-07-27,19:13:42.000,208,10978299,14325,0,1753643621,12951.566704429999,42.952392960003635,53363.665636800004 2025-07-27,19:13:43.000,208,10978305,14485,0,1753643622,12951.58017704999,42.98058948000107,53363.79140496 2025-07-27,19:13:44.000,208,10978190,14645,0,1753643623,12951.66774908,43.06517904000066,53363.72852088001 2025-07-27,19:13:45.000,208,10978123,14405,0,1753643624,12951.66101276999,43.02993339000386,53363.79140496 2025-07-27,19:13:46.000,208,10978369,14525,0,1753643625,12951.735112179995,43.093375559998094,53363.77743072001 2025-07-27,19:13:47.000,208,10978314,14365,0,1753643626,12951.795738969995,43.10042469000473,53363.77743072001 2025-07-27,19:13:48.000,208,10978285,14405,0,1753643627,12951.775530039995,43.16386685999896,53363.74948224 2025-07-27,19:13:49.000,208,10978231,14605,0,1753643628,12951.795738969995,43.185014250004315,53363.8403148 2025-07-27,19:13:50.000,208,10978301,14685,0,1753643629,12951.94393778999,43.093375559998094,53363.735508000005 2025-07-27,19:13:51.000,208,10978256,14445,0,1753643630,12951.96414671999,43.2696038100039,53363.72852088001 2025-07-27,19:13:52.000,208,10978270,14605,0,1753643631,12952.018037199996,43.20616164000239,53363.75646936001 2025-07-27,19:13:53.000,208,10978350,14565,0,1753643632,12951.997828269996,43.27665294000326,53363.67961104001 2025-07-27,19:13:54.000,208,10978216,14365,0,1753643633,12952.085400299991,43.33304597999813,53363.63768832001 2025-07-27,19:13:55.000,208,10978249,14765,0,1753643634,12952.152763400001,43.304849460000696,53363.7704436 2025-07-27,19:13:56.000,208,10978410,14525,0,1753643635,12952.226862809992,43.37534076000156,53363.76345648 2025-07-27,19:13:57.000,208,10978166,14485,0,1753643636,12952.267280669992,43.29780033000134,53363.67961104001 2025-07-27,19:13:58.000,208,10978219,14725,0,1753643637,12952.267280669992,43.46697945000051,53363.75646936001 2025-07-27,19:13:59.000,208,10978243,14445,0,1753643638,12952.375061630002,43.33304597999813,53363.75646936001 2025-07-27,19:14:00.000,208,10978478,14805,0,1753643639,12952.314434840002,43.38238989000092,53363.7005724 2025-07-27,19:14:01.000,208,10978062,14205,0,1753643640,12952.381797939997,43.45288119000179,53363.69358528 2025-07-27,19:14:02.000,208,10978237,14645,0,1753643641,12952.395270560002,43.368291630002204,53363.74249512 2025-07-27,19:14:03.000,208,10978282,14205,0,1753643642,12952.422215799998,43.38943902000028,53363.81935344 2025-07-27,19:14:04.000,208,10978183,14205,0,1753643643,12952.462633659998,43.27665294000326,53363.665636800004 2025-07-27,19:14:05.000,208,10978249,14285,0,1753643644,12952.422215799998,43.20616164000239,53363.686598160006 2025-07-27,19:14:06.000,208,10978284,14685,0,1753643645,12952.523260449998,43.27665294000326,53363.665636800004 2025-07-27,19:14:07.000,208,10978072,14205,0,1753643646,12952.449161039993,43.24845641999855,53363.7005724 2025-07-27,19:14:08.000,208,10978455,14325,0,1753643647,12952.395270560002,43.17091598999832,53363.7704436 2025-07-27,19:14:09.000,208,10978272,14605,0,1753643648,12952.348116389992,43.354193370003486,53363.77743072001 2025-07-27,19:14:10.000,208,10978354,14485,0,1753643649,12952.455897350002,43.07222817000002,53363.784417840005 2025-07-27,19:14:11.000,208,10978429,14525,0,1753643650,12952.408743179993,43.27665294000326,53363.665636800004 2025-07-27,19:14:12.000,208,10978229,14405,0,1753643651,12952.455897350002,43.19911251000303,53363.735508000005 2025-07-27,19:14:13.000,208,10978267,14805,0,1753643652,12952.375061630002,43.26255468000454,53363.72153376 2025-07-27,19:14:14.000,208,10978438,14445,0,1753643653,12952.395270560002,43.26255468000454,53363.910186 2025-07-27,19:14:15.000,208,10978240,14765,0,1753643654,12952.341380079997,43.2696038100039,53363.70755952001 2025-07-27,19:14:16.000,208,10978258,14325,0,1753643655,12952.523260449998,43.361242500002845,53363.67961104001 2025-07-27,19:14:17.000,208,10978373,14525,0,1753643656,12952.462633659998,43.2696038100039,53363.74249512 2025-07-27,19:14:18.000,208,10978098,14485,0,1753643657,12952.516524139988,43.361242500002845,53363.81935344 2025-07-27,19:14:19.000,208,10978224,14445,0,1753643658,12952.476106280003,43.43173380000371,53363.87525040001 2025-07-27,19:14:20.000,208,10978536,14405,0,1753643659,12952.563678309998,43.403537279999,53363.81935344 2025-07-27,19:14:21.000,208,10978187,14725,0,1753643660,12952.556941999988,43.46697945000051,53364.09185112001 2025-07-27,19:14:22.000,208,10978400,14445,0,1753643661,12952.610832479993,43.38943902000028,53363.87525040001 2025-07-27,19:14:23.000,208,10978316,14405,0,1753643662,12952.523260449998,43.47402857999987,53363.952108720005 2025-07-27,19:14:24.000,208,10978024,14485,0,1753643663,12952.563678309998,43.34009511000477,53363.97307008001 2025-07-27,19:14:25.000,208,10978254,14485,0,1753643664,12952.556941999988,43.44583206000243,53363.97307008001 2025-07-27,19:14:26.000,208,10978250,14445,0,1753643665,12952.476106280003,43.38943902000028,53363.98704432 2025-07-27,19:14:27.000,208,10978400,14565,0,1753643666,12952.570414619993,43.38238989000092,53363.88922464 2025-07-27,19:14:28.000,208,10978174,14445,0,1753643667,12952.536733069988,43.33304597999813,53363.92416024001 2025-07-27,19:14:29.000,208,10978253,14365,0,1753643668,12952.570414619993,43.24140728999919,53363.952108720005 2025-07-27,19:14:30.000,208,10978329,14525,0,1753643669,12952.523260449998,43.37534076000156,53363.96608296001 2025-07-27,19:14:31.000,208,10978241,14285,0,1753643670,12952.428952109993,43.37534076000156,53363.93114736 2025-07-27,19:14:32.000,208,10978295,14325,0,1753643671,12952.354852700002,43.368291630002204,53363.98704432 2025-07-27,19:14:33.000,208,10978249,14485,0,1753643672,12952.415479490002,43.495175969997945,53364.01499280001 2025-07-27,19:14:34.000,208,10978255,14445,0,1753643673,12952.334643770002,43.2696038100039,53363.95909584 2025-07-27,19:14:35.000,208,10978149,14365,0,1753643674,12952.172972330001,43.43173380000371,53363.96608296001 2025-07-27,19:14:36.000,208,10978292,14645,0,1753643675,12952.287489599992,43.29075120000198,53364.05691552 2025-07-27,19:14:37.000,208,10978332,14725,0,1753643676,12952.172972330001,43.27665294000326,53363.89621176001 2025-07-27,19:14:38.000,208,10978004,14565,0,1753643677,12952.260544359997,43.48107770999923,53363.952108720005 2025-07-27,19:14:39.000,208,10978271,14525,0,1753643678,12952.233599120002,43.41058640999836,53363.77743072001 2025-07-27,19:14:40.000,208,10978432,14605,0,1753643679,12952.206653879992,43.361242500002845,53363.79140496 2025-07-27,19:14:41.000,208,10978224,14365,0,1753643680,12952.159499709996,43.44583206000243,53363.79140496 2025-07-27,19:14:42.000,208,10978555,14445,0,1753643681,12952.098872919996,43.5163233600033,53363.77743072001 2025-07-27,19:14:43.000,208,10978474,14285,0,1753643682,12952.085400299991,43.45288119000179,53363.91717312 2025-07-27,19:14:44.000,208,10978415,14285,0,1753643683,12952.112345540001,43.45288119000179,53364.119799600005 2025-07-27,19:14:45.000,208,10978269,14325,0,1753643684,12952.139290779996,43.47402857999987,53363.98704432 2025-07-27,19:14:46.000,208,10978483,14365,0,1753643685,12952.247071739992,43.44583206000243,53364.07787688 2025-07-27,19:14:47.000,208,10978439,14325,0,1753643686,12952.213390190002,43.495175969997945,53363.99403144001 2025-07-27,19:14:48.000,208,10978297,14485,0,1753643687,12952.280753289997,43.537470750001376,53364.01499280001 2025-07-27,19:14:49.000,208,10978455,14525,0,1753643688,12952.213390190002,43.361242500002845,53363.88223752 2025-07-27,19:14:50.000,208,10978392,14285,0,1753643689,12952.018037199996,43.39648814999964,53363.99403144001 2025-07-27,19:14:51.000,208,10978232,14325,0,1753643690,12952.213390190002,43.50222510000458,53364.001018560004 2025-07-27,19:14:52.000,208,10978190,14685,0,1753643691,12952.078663989996,43.41058640999836,53364.23159352001 2025-07-27,19:14:53.000,208,10978065,14565,0,1753643692,12952.105609229991,43.45993032000115,53364.23159352001 2025-07-27,19:14:54.000,208,10978214,14405,0,1753643693,12952.044982439991,43.14976860000024,53364.12678672 2025-07-27,19:14:55.000,208,10978131,14485,0,1753643694,12951.98435564999,43.19911251000303,53364.2246064 2025-07-27,19:14:56.000,208,10978081,14365,0,1753643695,12952.065191369991,43.29075120000198,53364.11281248001 2025-07-27,19:14:57.000,208,10978126,14325,0,1753643696,12951.997828269996,43.41058640999836,53364.16172232001 2025-07-27,19:14:58.000,208,10978261,14485,0,1753643697,12951.94393778999,43.11452295000345,53364.119799600005 2025-07-27,19:14:59.000,208,10978290,14285,0,1753643698,12951.89004731,43.21321077000175,53364.189670800006 2025-07-27,19:15:00.000,208,10978407,14605,0,1753643699,12951.876574689995,43.185014250004315,53364.084864 2025-07-27,19:15:01.000,208,10978305,14525,0,1753643700,12951.86310206999,43.01583512999787,53364.21761928 2025-07-27,19:15:02.000,208,10978266,14525,0,1753643701,12951.795738969995,43.2696038100039,53364.26652912 2025-07-27,19:15:03.000,208,10978476,14405,0,1753643702,12951.755321109995,43.03698252000322,53364.23159352001 2025-07-27,19:15:04.000,208,10978232,14205,0,1753643703,12951.66774908,43.142719470000884,53364.11281248001 2025-07-27,19:15:05.000,208,10978364,14485,0,1753643704,12951.62059490999,43.185014250004315,53364.238580640005 2025-07-27,19:15:06.000,208,10978149,14565,0,1753643705,12951.64754015,43.135670340001525,53364.18268368001 2025-07-27,19:15:07.000,208,10978177,14285,0,1753643706,12951.60712229,42.99468773999979,53364.336400320004 2025-07-27,19:15:08.000,208,10978126,14365,0,1753643707,12951.533022879994,43.1568177299996,53364.0499284 2025-07-27,19:15:09.000,208,10978376,14325,0,1753643708,12951.593649669994,43.10747382000409,53364.2944776 2025-07-27,19:15:10.000,208,10978294,14565,0,1753643709,12951.566704429999,42.93124556999828,53364.1547352 2025-07-27,19:15:11.000,208,10978351,14565,0,1753643710,12951.62059490999,43.19911251000303,53364.23159352001 2025-07-27,19:15:12.000,208,10978388,14325,0,1753643711,12951.70816694,43.093375559998094,53364.12678672 2025-07-27,19:15:13.000,208,10978137,14365,0,1753643712,12951.674485389995,43.12157208000281,53364.11281248001 2025-07-27,19:15:14.000,208,10978201,14205,0,1753643713,12951.613858599994,43.10042469000473,53364.11281248001 2025-07-27,19:15:15.000,208,10978236,14525,0,1753643714,12951.64754015,42.966491220002354,53364.119799600005 2025-07-27,19:15:16.000,208,10978226,14485,0,1753643715,12951.566704429999,43.03698252000322,53364.16172232001 2025-07-27,19:15:17.000,208,10978233,14325,0,1753643716,12951.60712229,43.079277299999376,53364.12678672 2025-07-27,19:15:18.000,208,10978337,14405,0,1753643717,12951.573440739994,42.99468773999979,53364.189670800006 2025-07-27,19:15:19.000,208,10978406,14485,0,1753643718,12951.64080383999,42.98058948000107,53364.1547352 2025-07-27,19:15:20.000,208,10978203,14805,0,1753643719,12951.553231809994,42.966491220002354,53364.14774808 2025-07-27,19:15:21.000,208,10978304,14405,0,1753643720,12951.53975918999,43.03698252000322,53364.20364504 2025-07-27,19:15:22.000,208,10978282,14405,0,1753643721,12951.512813949994,42.98763861000043,53364.13377384001 2025-07-27,19:15:23.000,208,10978310,14325,0,1753643722,12951.546495499999,42.895999920001486,53364.189670800006 2025-07-27,19:15:24.000,208,10978259,14605,0,1753643723,12951.533022879994,42.917147309999564,53364.27351624 2025-07-27,19:15:25.000,208,10978295,14365,0,1753643724,12951.526286569999,42.853705139998056,53364.1547352 2025-07-27,19:15:26.000,208,10978377,14565,0,1753643725,12951.431978229994,42.88190166000277,53364.27351624 2025-07-27,19:15:27.000,208,10978461,14245,0,1753643726,12951.465659779999,42.88190166000277,53364.27351624 2025-07-27,19:15:28.000,208,10978335,14525,0,1753643727,12951.465659779999,42.81845949000126,53364.23159352001 2025-07-27,19:15:29.000,208,10978298,14405,0,1753643728,12951.593649669994,42.846656009998696,53364.28050336001 2025-07-27,19:15:30.000,208,10978117,14325,0,1753643729,12951.53975918999,42.76206644999911,53364.20364504 2025-07-27,19:15:31.000,208,10978230,14445,0,1753643730,12951.53975918999,42.76206644999911,53364.28050336001 2025-07-27,19:15:32.000,208,10978222,14565,0,1753643731,12951.634067529994,42.7127225400036,53364.20364504 2025-07-27,19:15:33.000,208,10978333,14405,0,1753643732,12951.70816694,42.75501731999975,53364.30146472001 2025-07-27,19:15:34.000,208,10978198,14485,0,1753643733,12951.654276459994,42.83960687999934,53364.25954200001 2025-07-27,19:15:35.000,208,10978240,14365,0,1753643734,12951.64754015,42.76206644999911,53364.287490480005 2025-07-27,19:15:36.000,208,10978294,14485,0,1753643735,12951.694694319995,42.79026297000382,53364.25954200001 2025-07-27,19:15:37.000,208,10978250,14325,0,1753643736,12951.74184848999,42.726820800002315,53364.30146472001 2025-07-27,19:15:38.000,208,10978336,14165,0,1753643737,12951.66101276999,42.733869930001674,53364.30845184001 2025-07-27,19:15:39.000,208,10978314,14445,0,1753643738,12951.64080383999,42.76206644999911,53364.357361680006 2025-07-27,19:15:40.000,208,10978296,14245,0,1753643739,12951.634067529994,42.74796819000039,53364.39229728 2025-07-27,19:15:41.000,208,10978321,14365,0,1753643740,12951.60038597999,42.726820800002315,53364.32941320001 2025-07-27,19:15:42.000,208,10978322,14525,0,1753643741,12951.533022879994,42.726820800002315,53364.34338744 2025-07-27,19:15:43.000,208,10978317,14205,0,1753643742,12951.458923469989,42.69157514999824,53364.287490480005 2025-07-27,19:15:44.000,208,10978353,14445,0,1753643743,12951.371351439993,42.64223124000273,53364.34338744 2025-07-27,19:15:45.000,208,10978287,14325,0,1753643744,12951.344406199998,42.70567341000424,53364.357361680006 2025-07-27,19:15:46.000,208,10978301,14485,0,1753643745,12951.250097859993,42.61403471999802,53364.35037456001 2025-07-27,19:15:47.000,208,10978325,14605,0,1753643746,12951.229888929993,42.5999364599993,53364.30845184001 2025-07-27,19:15:48.000,208,10978342,14365,0,1753643747,12951.175998450002,42.508297770000354,53364.35037456001 2025-07-27,19:15:49.000,208,10978323,14525,0,1753643748,12951.149053209992,42.53649428999779,53364.2944776 2025-07-27,19:15:50.000,208,10978323,14405,0,1753643749,12951.149053209992,42.57878907000122,53364.31543896 2025-07-27,19:15:51.000,208,10978363,14565,0,1753643750,12951.108635349992,42.47305212000356,53364.26652912 2025-07-27,19:15:52.000,208,10978298,14445,0,1753643751,12951.115371660002,42.451904729998205,53364.31543896 2025-07-27,19:15:53.000,208,10978272,14565,0,1753643752,12951.128844279992,42.38846256000397,53364.31543896 2025-07-27,19:15:54.000,208,10978312,14485,0,1753643753,12951.095162730002,42.33911865000118,53364.23159352001 2025-07-27,19:15:55.000,208,10978301,14445,0,1753643754,12951.048008559992,42.39551169000333,53364.28050336001 2025-07-27,19:15:56.000,208,10978275,14205,0,1753643755,12951.068217489992,42.33911865000118,53364.287490480005 2025-07-27,19:15:57.000,208,10978335,14205,0,1753643756,12951.095162730002,42.317971260003105,53364.25954200001 2025-07-27,19:15:58.000,208,10978325,14165,0,1753643757,12951.135580590002,42.33206952000182,53364.25255488 2025-07-27,19:15:59.000,208,10978306,14565,0,1753643758,12951.142316899997,42.317971260003105,53364.21063216001 2025-07-27,19:16:00.000,208,10978343,14205,0,1753643759,12951.162525829997,42.325020390002464,53364.25255488 2025-07-27,19:16:01.000,208,10978343,14085,0,1753643760,12951.216416310002,42.310922130003746,53364.2246064 2025-07-27,19:16:02.000,208,10978250,14805,0,1753643761,12951.169262139992,42.33206952000182,53364.24556776 2025-07-27,19:16:03.000,208,10978324,14285,0,1753643762,12951.209679999993,42.3532169099999,53364.2246064 2025-07-27,19:16:04.000,208,10978308,14325,0,1753643763,12951.202943689997,42.3532169099999,53364.19665792 2025-07-27,19:16:05.000,208,10978326,14405,0,1753643764,12951.209679999993,42.34616778000054,53364.20364504 2025-07-27,19:16:06.000,208,10978232,14485,0,1753643765,12951.216416310002,42.30387300000439,53364.21761928 2025-07-27,19:16:07.000,208,10978250,14485,0,1753643766,12951.223152619998,42.34616778000054,53364.1547352 2025-07-27,19:16:08.000,208,10978297,14325,0,1753643767,12951.223152619998,42.317971260003105,53364.09185112001 2025-07-27,19:16:09.000,208,10978289,14325,0,1753643768,12951.263570479998,42.30387300000439,53364.09883824 2025-07-27,19:16:10.000,208,10978284,14485,0,1753643769,12951.283779409998,42.28977473999839,53364.13377384001 2025-07-27,19:16:11.000,208,10978305,14485,0,1753643770,12951.277043100003,42.24747996000224,53364.11281248001 2025-07-27,19:16:12.000,208,10978293,14365,0,1753643771,12951.256834170003,42.261578220000956,53364.1547352 2025-07-27,19:16:13.000,208,10978302,14645,0,1753643772,12951.330933579993,42.268627350000315,53364.1547352 2025-07-27,19:16:14.000,208,10978278,14565,0,1753643773,12951.337669889988,42.261578220000956,53364.084864 2025-07-27,19:16:15.000,208,10978208,14365,0,1753643774,12951.310724649993,42.325020390002464,53364.00800568 2025-07-27,19:16:16.000,208,10978269,14405,0,1753643775,12951.391560369993,42.30387300000439,53364.04294128001 2025-07-27,19:16:17.000,208,10978287,14405,0,1753643776,12951.391560369993,42.33206952000182,53364.05691552 2025-07-27,19:16:18.000,208,10978312,14405,0,1753643777,12951.411769299993,42.317971260003105,53364.04294128001 2025-07-27,19:16:19.000,208,10978333,14525,0,1753643778,12951.438714539989,42.36731516999862,53364.03595416 2025-07-27,19:16:20.000,208,10978355,14485,0,1753643779,12951.465659779999,42.43780646999949,53364.01499280001 2025-07-27,19:16:21.000,208,10978246,14805,0,1753643780,12951.53975918999,42.43780646999949,53364.021979920006 2025-07-27,19:16:22.000,208,10978337,14365,0,1753643781,12951.566704429999,42.52239602999907,53364.03595416 2025-07-27,19:16:23.000,208,10978344,14245,0,1753643782,12951.66774908,42.57173994000186,53364.01499280001 2025-07-27,19:16:24.000,208,10978313,14325,0,1753643783,12951.694694319995,42.557641680003144,53363.96608296001 2025-07-27,19:16:25.000,208,10978301,14525,0,1753643784,12951.78900266,42.557641680003144,53363.98704432 2025-07-27,19:16:26.000,208,10978288,14565,0,1753643785,12951.775530039995,42.63518211000337,53363.98704432 2025-07-27,19:16:27.000,208,10978285,14285,0,1753643786,12951.80921159,42.557641680003144,53364.03595416 2025-07-27,19:16:28.000,208,10978264,14165,0,1753643787,12951.86983838,42.63518211000337,53363.9800572 2025-07-27,19:16:29.000,208,10978327,14205,0,1753643788,12951.89004731,42.63518211000337,53363.99403144001 2025-07-27,19:16:30.000,208,10978339,14565,0,1753643789,12951.876574689995,42.60698558999866,53363.97307008001 2025-07-27,19:16:31.000,208,10978294,14045,0,1753643790,12951.977619339996,42.61403471999802,53363.952108720005 2025-07-27,19:16:32.000,208,10978328,14205,0,1753643791,12951.937201479996,42.57878907000122,53363.97307008001 2025-07-27,19:16:33.000,208,10978323,14405,0,1753643792,12951.9506741,42.57878907000122,53363.910186 2025-07-27,19:16:34.000,208,10978289,14445,0,1753643793,12951.916992549995,42.58583820000058,53363.98704432 2025-07-27,19:16:35.000,208,10978175,14445,0,1753643794,12951.86983838,42.53649428999779,53363.99403144001 2025-07-27,19:16:36.000,208,10978285,14125,0,1753643795,12951.80921159,42.52239602999907,53363.9800572 2025-07-27,19:16:37.000,208,10978258,14565,0,1753643796,12951.78900266,42.53649428999779,53363.9800572 2025-07-27,19:16:38.000,208,10978296,14405,0,1753643797,12951.78226634999,42.494199510001636,53363.97307008001 2025-07-27,19:16:39.000,208,10978241,14485,0,1753643798,12951.74184848999,42.508297770000354,53363.98704432 2025-07-27,19:16:40.000,208,10978176,14405,0,1753643799,12951.76205741999,42.48010125000292,53363.98704432 2025-07-27,19:16:41.000,208,10978268,14445,0,1753643800,12951.714903249995,42.43780646999949,53363.95909584 2025-07-27,19:16:42.000,208,10978231,14205,0,1753643801,12951.694694319995,42.45895386000484,53363.96608296001 2025-07-27,19:16:43.000,208,10978274,14245,0,1753643802,12951.70816694,42.45895386000484,53363.96608296001 2025-07-27,19:16:44.000,208,10978325,14365,0,1753643803,12951.70816694,42.47305212000356,53364.001018560004 2025-07-27,19:16:45.000,208,10978217,14405,0,1753643804,12951.76205741999,42.501248640000995,53363.952108720005 2025-07-27,19:16:46.000,208,10978256,14485,0,1753643805,12951.80921159,42.45895386000484,53363.96608296001 2025-07-27,19:16:47.000,208,10978223,14725,0,1753643806,12951.86983838,42.52239602999907,53363.97307008001 2025-07-27,19:16:48.000,208,10978327,14525,0,1753643807,12951.896783619995,42.48010125000292,53363.92416024001 2025-07-27,19:16:49.000,208,10978324,14405,0,1753643808,12951.96414671999,42.41665908000141,53363.94512160001 2025-07-27,19:16:50.000,208,10978204,14485,0,1753643809,12951.99109196,42.48010125000292,53364.001018560004 2025-07-27,19:16:51.000,208,10978327,14445,0,1753643810,12951.957410409996,42.4660029900042,53363.94512160001 2025-07-27,19:16:52.000,208,10978312,14565,0,1753643811,12952.01130089,42.4660029900042,53363.952108720005 2025-07-27,19:16:53.000,208,10978311,14365,0,1753643812,12952.071927680001,42.48715038000228,53363.9800572 2025-07-27,19:16:54.000,208,10978335,14205,0,1753643813,12952.05171875,42.43780646999949,53363.94512160001 2025-07-27,19:16:55.000,208,10978303,14245,0,1753643814,12952.105609229991,42.39551169000333,53363.910186 2025-07-27,19:16:56.000,208,10978319,14245,0,1753643815,12952.132554470001,42.38141343000461,53363.89621176001 2025-07-27,19:16:57.000,208,10978277,14405,0,1753643816,12952.179708639997,42.444855599998846,53363.93114736 2025-07-27,19:16:58.000,208,10978261,14205,0,1753643817,12952.226862809992,42.38846256000397,53363.97307008001 2025-07-27,19:16:59.000,208,10978346,14245,0,1753643818,12952.287489599992,42.40256082000269,53363.9800572 2025-07-27,19:17:00.000,208,10978317,14325,0,1753643819,12952.334643770002,42.37436429999798,53363.9800572 2025-07-27,19:17:01.000,208,10978281,14085,0,1753643820,12952.354852700002,42.41665908000141,53363.98704432 2025-07-27,19:17:02.000,208,10978238,14365,0,1753643821,12952.449161039993,42.40960995000205,53364.021979920006 2025-07-27,19:17:03.000,208,10978273,14605,0,1753643822,12952.496315210003,42.41665908000141,53364.06390264001 2025-07-27,19:17:04.000,208,10978325,14405,0,1753643823,12952.529996759993,42.43780646999949,53363.98704432 2025-07-27,19:17:05.000,208,10978289,14365,0,1753643824,12952.556941999988,42.4660029900042,53364.09185112001 2025-07-27,19:17:06.000,208,10978237,14565,0,1753643825,12952.590623549993,42.508297770000354,53364.0499284 2025-07-27,19:17:07.000,208,10978292,14285,0,1753643826,12952.705140819999,42.508297770000354,53364.05691552 2025-07-27,19:17:08.000,208,10978225,14205,0,1753643827,12952.77924022999,42.52239602999907,53364.07787688 2025-07-27,19:17:09.000,208,10978306,14485,0,1753643828,12952.853339639994,42.53649428999779,53364.13377384001 2025-07-27,19:17:10.000,208,10978272,14205,0,1753643829,12952.853339639994,42.5646908100025,53364.09185112001 2025-07-27,19:17:11.000,208,10978302,14245,0,1753643830,12952.92743905,42.61403471999802,53364.14774808 2025-07-27,19:17:12.000,208,10978236,14525,0,1753643831,12952.96112059999,42.557641680003144,53364.168709440004 2025-07-27,19:17:13.000,208,10978301,14565,0,1753643832,12952.994802149995,42.52944515999843,53364.16172232001 2025-07-27,19:17:14.000,208,10978325,14285,0,1753643833,12953.015011079995,42.57173994000186,53364.19665792 2025-07-27,19:17:15.000,208,10978292,14325,0,1753643834,12952.974593219995,42.557641680003144,53364.168709440004 2025-07-27,19:17:16.000,208,10978225,14245,0,1753643835,12953.02174738999,42.40960995000205,53364.001018560004 2025-07-27,19:17:17.000,208,10978267,14365,0,1753643836,12952.96785691,42.37436429999798,53364.001018560004 2025-07-27,19:17:18.000,208,10978246,14245,0,1753643837,12952.88702119,42.36731516999862,53364.09185112001 2025-07-27,19:17:19.000,208,10978301,14485,0,1753643838,12952.792712849994,42.40960995000205,53364.238580640005 2025-07-27,19:17:20.000,208,10978251,14285,0,1753643839,12952.752294989994,42.36026603999926,53364.24556776 2025-07-27,19:17:21.000,208,10978292,14365,0,1753643840,12952.671459269994,42.43075734000013,53364.32941320001 2025-07-27,19:17:22.000,208,10978283,14285,0,1753643841,12952.624305099998,42.39551169000333,53364.37133592 2025-07-27,19:17:23.000,208,10978253,14605,0,1753643842,12952.570414619993,42.43780646999949,53364.26652912 2025-07-27,19:17:24.000,208,10978245,14125,0,1753643843,12952.523260449998,42.42370821000077,53364.2944776 2025-07-27,19:17:25.000,208,10978278,14725,0,1753643844,12952.489578899993,42.40960995000205,53364.27351624 2025-07-27,19:17:26.000,208,10978273,14405,0,1753643845,12952.476106280003,42.47305212000356,53364.30146472001 2025-07-27,19:17:27.000,208,10978304,14165,0,1753643846,12952.469369969993,42.52944515999843,53364.30845184001 2025-07-27,19:17:28.000,208,10978269,14205,0,1753643847,12952.476106280003,42.52239602999907,53364.336400320004 2025-07-27,19:17:29.000,208,10978277,14045,0,1753643848,12952.435688420002,42.58583820000058,53364.357361680006 2025-07-27,19:17:30.000,208,10978323,14805,0,1753643849,12952.462633659998,42.57878907000122,53364.30845184001 2025-07-27,19:17:31.000,208,10978303,14445,0,1753643850,12952.476106280003,42.62108385000465,53364.2944776 2025-07-27,19:17:32.000,208,10978310,14325,0,1753643851,12952.489578899993,42.64223124000273,53364.336400320004 2025-07-27,19:17:33.000,208,10978231,14365,0,1753643852,12952.503051519998,42.66337863000081,53364.35037456001 2025-07-27,19:17:34.000,208,10978310,14405,0,1753643853,12952.496315210003,42.7127225400036,53364.39229728 2025-07-27,19:17:35.000,208,10978261,14125,0,1753643854,12952.550205689993,42.76911557999847,53364.39229728 2025-07-27,19:17:36.000,208,10978287,14645,0,1753643855,12952.536733069988,42.76206644999911,53364.357361680006 2025-07-27,19:17:37.000,208,10978350,14325,0,1753643856,12952.590623549993,42.783213840004464,53364.406271520005 2025-07-27,19:17:38.000,208,10978255,14565,0,1753643857,12952.543469379998,42.783213840004464,53364.35037456001 2025-07-27,19:17:39.000,208,10978269,14245,0,1753643858,12952.563678309998,42.8114103600019,53364.39928440001 2025-07-27,19:17:40.000,208,10978317,14565,0,1753643859,12952.523260449998,42.80436123000254,53364.525052560006 2025-07-27,19:17:41.000,208,10978296,14365,0,1753643860,12952.536733069988,42.88190166000277,53364.51806544001 2025-07-27,19:17:42.000,208,10978284,14205,0,1753643861,12952.543469379998,42.910098180000205,53364.46216848 2025-07-27,19:17:43.000,208,10978315,14445,0,1753643862,12952.570414619993,42.88190166000277,53364.43422 2025-07-27,19:17:44.000,208,10978304,14365,0,1753643863,12952.482842589998,42.895999920001486,53364.31543896 2025-07-27,19:17:45.000,208,10978258,14245,0,1753643864,12952.489578899993,42.86075427000469,53364.357361680006 2025-07-27,19:17:46.000,208,10978301,14885,0,1753643865,12952.428952109993,42.86075427000469,53364.357361680006 2025-07-27,19:17:47.000,208,10978244,14645,0,1753643866,12952.395270560002,42.853705139998056,53364.28050336001 2025-07-27,19:17:48.000,208,10978233,14165,0,1753643867,12952.348116389992,42.79026297000382,53364.39229728 2025-07-27,19:17:49.000,208,10978297,14565,0,1753643868,12952.321171149997,42.81845949000126,53364.39229728 2025-07-27,19:17:50.000,208,10978321,14205,0,1753643869,12952.361589009997,42.83960687999934,53364.32941320001 2025-07-27,19:17:51.000,208,10978234,14405,0,1753643870,12952.361589009997,42.853705139998056,53364.336400320004 2025-07-27,19:17:52.000,208,10978308,14365,0,1753643871,12952.348116389992,42.846656009998696,53364.30845184001 2025-07-27,19:17:53.000,208,10978314,14285,0,1753643872,12952.375061630002,42.8114103600019,53364.34338744 2025-07-27,19:17:54.000,208,10978308,14525,0,1753643873,12952.395270560002,42.83960687999934,53364.3643488 2025-07-27,19:17:55.000,208,10978279,14205,0,1753643874,12952.435688420002,42.86780340000405,53364.30146472001 2025-07-27,19:17:56.000,208,10978222,14525,0,1753643875,12952.489578899993,42.79026297000382,53364.30146472001 2025-07-27,19:17:57.000,208,10978337,14645,0,1753643876,12952.583887239998,42.79731210000318,53364.357361680006 2025-07-27,19:17:58.000,208,10978211,14485,0,1753643877,12952.583887239998,42.80436123000254,53364.32941320001 2025-07-27,19:17:59.000,208,10978307,14445,0,1753643878,12952.624305099998,42.74091906000103,53364.35037456001 2025-07-27,19:18:00.000,208,10978327,14565,0,1753643879,12952.678195579989,42.76206644999911,53364.336400320004 2025-07-27,19:18:01.000,208,10978327,14525,0,1753643880,12952.745558679999,42.66337863000081,53364.406271520005 2025-07-27,19:18:02.000,208,10978301,14325,0,1753643881,12952.765767609999,42.684526019998884,53364.49011696 2025-07-27,19:18:03.000,208,10978331,14365,0,1753643882,12952.765767609999,42.64928037000209,53364.43422 2025-07-27,19:18:04.000,208,10978392,14725,0,1753643883,12952.79944915999,42.61403471999802,53364.525052560006 2025-07-27,19:18:05.000,208,10978336,14245,0,1753643884,12952.806185469999,42.59288732999994,53364.55998816 2025-07-27,19:18:06.000,208,10978328,14325,0,1753643885,12952.833130709994,42.53649428999779,53364.46915560001 2025-07-27,19:18:07.000,208,10978313,14405,0,1753643886,12952.84660333,42.508297770000354,53364.49710408001 2025-07-27,19:18:08.000,208,10978288,14365,0,1753643887,12952.83986701999,42.543543420004426,53364.55998816 2025-07-27,19:18:09.000,208,10978323,14205,0,1753643888,12952.792712849994,42.451904729998205,53364.55998816 2025-07-27,19:18:10.000,208,10978315,14565,0,1753643889,12952.752294989994,42.42370821000077,53364.55998816 2025-07-27,19:18:11.000,208,10978312,14565,0,1753643890,12952.725349749999,42.38846256000397,53364.525052560006 2025-07-27,19:18:12.000,208,10978334,14205,0,1753643891,12952.657986649989,42.39551169000333,53364.58094952 2025-07-27,19:18:13.000,208,10978299,14285,0,1753643892,12952.671459269994,42.38141343000461,53364.55998816 2025-07-27,19:18:14.000,208,10978301,14405,0,1753643893,12952.617568789989,42.33911865000118,53364.58793664 2025-07-27,19:18:15.000,208,10978274,14205,0,1753643894,12952.583887239998,42.317971260003105,53364.61588512001 2025-07-27,19:18:16.000,208,10978238,14285,0,1753643895,12952.503051519998,42.2545290900016,53364.59492376001 2025-07-27,19:18:17.000,208,10978280,14405,0,1753643896,12952.536733069988,42.261578220000956,53364.61588512001 2025-07-27,19:18:18.000,208,10978279,14245,0,1753643897,12952.455897350002,42.261578220000956,53364.55998816 2025-07-27,19:18:19.000,208,10978315,14325,0,1753643898,12952.516524139988,42.17698866000137,53364.64383360001 2025-07-27,19:18:20.000,208,10978321,14485,0,1753643899,12952.422215799998,42.16993953000201,53364.63684648001 2025-07-27,19:18:21.000,208,10978437,14525,0,1753643900,12952.422215799998,42.17698866000137,53364.59492376001 2025-07-27,19:18:22.000,208,10978347,14525,0,1753643901,12952.388534249993,42.1064973600005,53364.56697528001 2025-07-27,19:18:23.000,208,10978264,14285,0,1753643902,12952.368325319992,42.12764474999858,53364.55300104 2025-07-27,19:18:24.000,208,10978340,14365,0,1753643903,12952.388534249993,42.07830084000307,53364.608898 2025-07-27,19:18:25.000,208,10978384,14565,0,1753643904,12952.368325319992,42.05715344999771,53364.55998816 2025-07-27,19:18:26.000,208,10978313,14485,0,1753643905,12952.388534249993,42.00076041000284,53364.573962400005 2025-07-27,19:18:27.000,208,10978326,14165,0,1753643906,12952.422215799998,42.02895693000028,53364.56697528001 2025-07-27,19:18:28.000,208,10978310,14365,0,1753643907,12952.375061630002,41.96551475999877,53364.58094952 2025-07-27,19:18:29.000,208,10978280,14365,0,1753643908,12952.388534249993,41.95141650000005,53364.61588512001 2025-07-27,19:18:30.000,208,10978338,14485,0,1753643909,12952.388534249993,41.909121720003895,53364.58793664 2025-07-27,19:18:31.000,208,10978331,14445,0,1753643910,12952.381797939997,41.93731824000133,53364.608898 2025-07-27,19:18:32.000,208,10978293,14205,0,1753643911,12952.408743179993,41.866826940000465,53364.5390268 2025-07-27,19:18:33.000,208,10978323,14045,0,1753643912,12952.428952109993,41.88092519999918,53364.51107832 2025-07-27,19:18:34.000,208,10978283,14405,0,1753643913,12952.435688420002,41.8950234599979,53364.59492376001 2025-07-27,19:18:35.000,208,10978315,14405,0,1753643914,12952.428952109993,41.83158129000367,53364.55998816 2025-07-27,19:18:36.000,208,10978309,14405,0,1753643915,12952.415479490002,41.83863042000303,53364.47614272001 2025-07-27,19:18:37.000,208,10978335,14245,0,1753643916,12952.415479490002,41.83863042000303,53364.48312984 2025-07-27,19:18:38.000,208,10978250,14565,0,1753643917,12952.395270560002,41.83863042000303,53364.455181360005 2025-07-27,19:18:39.000,208,10978256,14285,0,1753643918,12952.435688420002,41.7963356399996,53364.42024576 2025-07-27,19:18:40.000,208,10978308,14645,0,1753643919,12952.469369969993,41.78928651000024,53364.48312984 2025-07-27,19:18:41.000,208,10978242,14365,0,1753643920,12952.489578899993,41.7610899900028,53364.5390268 2025-07-27,19:18:42.000,208,10978317,14325,0,1753643921,12952.442424729998,41.739942600004724,53364.46216848 2025-07-27,19:18:43.000,208,10978259,14405,0,1753643922,12952.469369969993,41.739942600004724,53364.49011696 2025-07-27,19:18:44.000,208,10978347,14125,0,1753643923,12952.462633659998,41.71879520999937,53364.49710408001 2025-07-27,19:18:45.000,208,10978366,14365,0,1753643924,12952.529996759993,41.676500430003216,53364.525052560006 2025-07-27,19:18:46.000,208,10978337,14285,0,1753643925,12952.550205689993,41.6483039099985,53364.51806544001 2025-07-27,19:18:47.000,208,10978285,14405,0,1753643926,12952.523260449998,41.683549560002575,53364.47614272001 2025-07-27,19:18:48.000,208,10978267,14205,0,1753643927,12952.556941999988,41.6483039099985,53364.46216848 2025-07-27,19:18:49.000,208,10978290,14165,0,1753643928,12952.563678309998,41.57781261000491,53364.51107832 2025-07-27,19:18:50.000,208,10978356,14605,0,1753643929,12952.624305099998,41.53551783000148,53364.49710408001 2025-07-27,19:18:51.000,208,10978313,14285,0,1753643930,12952.664722959998,41.5496160900002,53364.49011696 2025-07-27,19:18:52.000,208,10978265,14405,0,1753643931,12952.637777719989,41.5496160900002,53364.48312984 2025-07-27,19:18:53.000,208,10978331,14205,0,1753643932,12952.624305099998,41.57076347999828,53364.525052560006 2025-07-27,19:18:54.000,208,10978335,14805,0,1753643933,12952.624305099998,41.49322304999805,53364.47614272001 2025-07-27,19:18:55.000,208,10978247,14285,0,1753643934,12952.631041409993,41.457977400001255,53364.49710408001 2025-07-27,19:18:56.000,208,10978337,14445,0,1753643935,12952.610832479993,41.48617391999869,53364.44120712 2025-07-27,19:18:57.000,208,10978307,14565,0,1753643936,12952.590623549993,41.44387914000254,53364.51107832 2025-07-27,19:18:58.000,208,10978315,14245,0,1753643937,12952.604096169998,41.42273175000446,53364.51806544001 2025-07-27,19:18:59.000,208,10978264,14285,0,1753643938,12952.604096169998,41.38748610000039,53364.44819424001 2025-07-27,19:19:00.000,208,10978335,14405,0,1753643939,12952.617568789989,41.338142190004874,53364.44819424001 2025-07-27,19:19:01.000,208,10978353,14245,0,1753643940,12952.570414619993,41.38043697000103,53364.47614272001 2025-07-27,19:19:02.000,208,10978320,14565,0,1753643941,12952.583887239998,41.37338784000167,53364.48312984 2025-07-27,19:19:03.000,208,10978313,14325,0,1753643942,12952.577150929988,41.34519132000423,53364.53203968 2025-07-27,19:19:04.000,208,10978285,14365,0,1753643943,12952.597359859989,41.38043697000103,53364.46915560001 2025-07-27,19:19:05.000,208,10978310,14525,0,1753643944,12952.617568789989,41.35928958000295,53364.46915560001 2025-07-27,19:19:06.000,208,10978367,14405,0,1753643945,12952.637777719989,41.33109305999824,53364.46915560001 2025-07-27,19:19:07.000,208,10978228,14365,0,1753643946,12952.637777719989,41.35224045000359,53364.44819424001 2025-07-27,19:19:08.000,208,10978311,14445,0,1753643947,12952.664722959998,41.44387914000254,53364.44120712 2025-07-27,19:19:09.000,208,10978271,14565,0,1753643948,12952.718613439989,41.37338784000167,53364.51806544001 2025-07-27,19:19:10.000,208,10978362,14405,0,1753643949,12952.711877129994,41.38748610000039,53364.39928440001 2025-07-27,19:19:11.000,208,10978322,14325,0,1753643950,12952.745558679999,41.37338784000167,53364.41325864 2025-07-27,19:19:12.000,208,10978297,14445,0,1753643951,12952.77924022999,41.44387914000254,53364.46915560001 2025-07-27,19:19:13.000,208,10978258,14565,0,1753643952,12952.785976539999,41.47207565999997,53364.47614272001 2025-07-27,19:19:14.000,208,10978301,14325,0,1753643953,12952.833130709994,41.48617391999869,53364.46216848 2025-07-27,19:19:15.000,208,10978322,14205,0,1753643954,12952.86681226,41.59191087000363,53364.51107832 2025-07-27,19:19:16.000,208,10978189,14565,0,1753643955,12952.88028487999,41.57076347999828,53364.47614272001 2025-07-27,19:19:17.000,208,10978357,14485,0,1753643956,12952.86681226,41.61305826000171,53364.55300104 2025-07-27,19:19:18.000,208,10978293,14605,0,1753643957,12952.8263944,41.62010739000107,53364.53203968 2025-07-27,19:19:19.000,208,10978229,14485,0,1753643958,12952.833130709994,41.58486174000427,53364.5390268 2025-07-27,19:19:20.000,208,10978288,14365,0,1753643959,12952.77924022999,41.61305826000171,53364.49710408001 2025-07-27,19:19:21.000,208,10978199,14205,0,1753643960,12952.812921779994,41.641254779999144,53364.51107832 2025-07-27,19:19:22.000,208,10978366,14405,0,1753643961,12952.75903129999,41.6483039099985,53364.51107832 2025-07-27,19:19:23.000,208,10978229,14125,0,1753643962,12952.705140819999,41.627156520000426,53364.55300104 2025-07-27,19:19:24.000,208,10978288,14205,0,1753643963,12952.671459269994,41.62010739000107,53364.53203968 2025-07-27,19:19:25.000,208,10978275,14365,0,1753643964,12952.671459269994,41.62010739000107,53364.53203968 2025-07-27,19:19:26.000,208,10978238,14285,0,1753643965,12952.577150929988,41.62010739000107,53364.504091200004 2025-07-27,19:19:27.000,208,10978230,14405,0,1753643966,12952.543469379998,41.58486174000427,53364.47614272001 2025-07-27,19:19:28.000,208,10978321,14325,0,1753643967,12952.570414619993,41.57781261000491,53364.47614272001 2025-07-27,19:19:29.000,208,10978240,14485,0,1753643968,12952.523260449998,41.62010739000107,53364.49011696 2025-07-27,19:19:30.000,208,10978310,14445,0,1753643969,12952.543469379998,41.57076347999828,53364.48312984 2025-07-27,19:19:31.000,208,10978205,14365,0,1753643970,12952.543469379998,41.5496160900002,53364.44120712 2025-07-27,19:19:32.000,208,10978323,14325,0,1753643971,12952.550205689993,41.53551783000148,53364.44120712 2025-07-27,19:19:33.000,208,10978248,14285,0,1753643972,12952.651250339994,41.57076347999828,53364.47614272001 2025-07-27,19:19:34.000,208,10978278,14205,0,1753643973,12952.671459269994,41.514370440003404,53364.455181360005 2025-07-27,19:19:35.000,208,10978258,14565,0,1753643974,12952.698404509989,41.53551783000148,53364.406271520005 2025-07-27,19:19:36.000,208,10978342,14405,0,1753643975,12952.772503919994,41.49322304999805,53364.46216848 2025-07-27,19:19:37.000,208,10978235,14365,0,1753643976,12952.812921779994,41.53551783000148,53364.46915560001 2025-07-27,19:19:38.000,208,10978296,14365,0,1753643977,12952.81965808999,41.57076347999828,53364.49011696 2025-07-27,19:19:39.000,208,10978279,14405,0,1753643978,12952.83986701999,41.59191087000363,53364.504091200004 2025-07-27,19:19:40.000,208,10978321,14525,0,1753643979,12952.88028487999,41.59896000000299,53364.53203968 2025-07-27,19:19:41.000,208,10978272,14485,0,1753643980,12952.86007594999,41.6483039099985,53364.44120712 2025-07-27,19:19:42.000,208,10978278,14405,0,1753643981,12952.83986701999,41.66945130000386,53364.573962400005 2025-07-27,19:19:43.000,208,10978351,14405,0,1753643982,12952.83986701999,41.6483039099985,53364.51806544001 2025-07-27,19:19:44.000,208,10978252,14725,0,1753643983,12952.833130709994,41.683549560002575,53364.54601392001 2025-07-27,19:19:45.000,208,10978312,14285,0,1753643984,12952.806185469999,41.676500430003216,53364.56697528001 2025-07-27,19:19:46.000,208,10978300,14365,0,1753643985,12952.772503919994,41.69764782000129,53364.53203968 2025-07-27,19:19:47.000,208,10978329,14285,0,1753643986,12952.745558679999,41.76813912000216,53364.54601392001 2025-07-27,19:19:48.000,208,10978247,14285,0,1753643987,12952.75903129999,41.73289346999809,53364.55300104 2025-07-27,19:19:49.000,208,10978288,14525,0,1753643988,12952.752294989994,41.76813912000216,53364.59492376001 2025-07-27,19:19:50.000,208,10978270,14485,0,1753643989,12952.664722959998,41.66945130000386,53364.58793664 2025-07-27,19:19:51.000,208,10978246,14325,0,1753643990,12952.631041409993,41.76813912000216,53364.525052560006 2025-07-27,19:19:52.000,208,10978328,14525,0,1753643991,12952.657986649989,41.83863042000303,53364.47614272001 2025-07-27,19:19:53.000,208,10978346,14285,0,1753643992,12952.711877129994,41.852728680001746,53364.59492376001 2025-07-27,19:19:54.000,208,10978340,14645,0,1753643993,12952.691668199994,41.80338476999896,53364.58793664 2025-07-27,19:19:55.000,208,10978304,14565,0,1753643994,12952.738822369989,41.852728680001746,53364.56697528001 2025-07-27,19:19:56.000,208,10978261,14365,0,1753643995,12952.772503919994,41.80338476999896,53364.55300104 2025-07-27,19:19:57.000,208,10978218,14405,0,1753643996,12952.79944915999,41.859777810001106,53364.55300104 2025-07-27,19:19:58.000,208,10978386,14405,0,1753643997,12952.873548569994,41.93026911000197,53364.49011696 2025-07-27,19:19:59.000,208,10978331,14285,0,1753643998,12952.833130709994,41.93026911000197,53364.55300104 2025-07-27,19:20:00.000,208,10978314,14365,0,1753643999,12952.853339639994,41.909121720003895,53364.59492376001 2025-07-27,19:20:01.000,208,10978292,14605,0,1753644000,12952.90049380999,41.94436737000069,53364.608898 2025-07-27,19:20:02.000,208,10978280,14525,0,1753644001,12952.90049380999,41.93026911000197,53364.55300104 2025-07-27,19:20:03.000,208,10978315,14405,0,1753644002,12952.913966429995,41.96551475999877,53364.62985936 2025-07-27,19:20:04.000,208,10978294,14565,0,1753644003,12952.88702119,41.93731824000133,53364.64383360001 2025-07-27,19:20:05.000,208,10978286,14445,0,1753644004,12952.88702119,42.00076041000284,53364.54601392001 2025-07-27,19:20:06.000,208,10978323,14565,0,1753644005,12952.90049380999,41.95846562999941,53364.61588512001 2025-07-27,19:20:07.000,208,10978285,14205,0,1753644006,12952.88028487999,41.93026911000197,53364.61588512001 2025-07-27,19:20:08.000,208,10978258,14365,0,1753644007,12952.8263944,41.923219980002614,53364.64383360001 2025-07-27,19:20:09.000,208,10978245,14565,0,1753644008,12952.79944915999,41.873876069999824,53364.61588512001 2025-07-27,19:20:10.000,208,10978294,14445,0,1753644009,12952.79944915999,41.88797432999854,53364.608898 2025-07-27,19:20:11.000,208,10978262,14205,0,1753644010,12952.745558679999,41.77518825000152,53364.59492376001 2025-07-27,19:20:12.000,208,10978305,14685,0,1753644011,12952.691668199994,41.80338476999896,53364.671782080004 2025-07-27,19:20:13.000,208,10978336,14645,0,1753644012,12952.711877129994,41.77518825000152,53364.58793664 2025-07-27,19:20:14.000,208,10978337,14565,0,1753644013,12952.684931889999,41.916170850003255,53364.51107832 2025-07-27,19:20:15.000,208,10978372,14325,0,1753644014,12952.732086059994,41.77518825000152,53364.608898 2025-07-27,19:20:16.000,208,10978275,14365,0,1753644015,12952.698404509989,41.739942600004724,53364.62985936 2025-07-27,19:20:17.000,208,10978281,14285,0,1753644016,12952.684931889999,41.7610899900028,53364.5390268 2025-07-27,19:20:18.000,208,10978359,14605,0,1753644017,12952.725349749999,41.75404086000344,53364.47614272001 2025-07-27,19:20:19.000,208,10978295,14565,0,1753644018,12952.8263944,41.676500430003216,53364.573962400005 2025-07-27,19:20:20.000,208,10978237,14325,0,1753644019,12952.8263944,41.65535303999786,53364.51107832 2025-07-27,19:20:21.000,208,10978309,14645,0,1753644020,12952.92070273999,41.6624021700045,53364.5390268 2025-07-27,19:20:22.000,208,10978271,14725,0,1753644021,12952.913966429995,41.5496160900002,53364.47614272001 2025-07-27,19:20:23.000,208,10978244,14205,0,1753644022,12953.02174738999,41.60600913000235,53364.51806544001 2025-07-27,19:20:24.000,208,10978353,14445,0,1753644023,12953.06216524999,41.55666521999956,53364.573962400005 2025-07-27,19:20:25.000,208,10978367,14565,0,1753644024,12953.10258310999,41.59896000000299,53364.60191088 2025-07-27,19:20:26.000,208,10978312,14445,0,1753644025,12953.217100379996,41.53551783000148,53364.65780784 2025-07-27,19:20:27.000,208,10978261,14325,0,1753644026,12953.237309309996,41.52141957000276,53364.51107832 2025-07-27,19:20:28.000,208,10978316,14525,0,1753644027,12953.318145029996,41.514370440003404,53364.51806544001 2025-07-27,19:20:29.000,208,10978223,14605,0,1753644028,12953.351826580001,41.57781261000491,53364.56697528001 2025-07-27,19:20:30.000,208,10978229,14565,0,1753644029,12953.479816469997,41.47207565999997,53364.65082072 2025-07-27,19:20:31.000,208,10978233,14325,0,1753644030,12953.493289090002,41.54256696000084,53364.622872240005 2025-07-27,19:20:32.000,208,10978272,14805,0,1753644031,12953.425925989992,41.31699479999952,53364.59492376001 2025-07-27,19:20:33.000,208,10978309,14565,0,1753644032,12953.500025399997,41.35928958000295,53364.66479496001 2025-07-27,19:20:34.000,208,10978286,14565,0,1753644033,12953.412453370001,41.39453522999975,53364.71370480001 2025-07-27,19:20:35.000,208,10978402,14325,0,1753644034,12953.500025399997,41.3028965400008,53364.86742144 2025-07-27,19:20:36.000,208,10978403,14445,0,1753644035,12953.466343849992,41.25355262999801,53364.81152448001 2025-07-27,19:20:37.000,208,10978276,14725,0,1753644036,12953.412453370001,41.3028965400008,53364.84646008 2025-07-27,19:20:38.000,208,10978342,14485,0,1753644037,12953.378771819996,41.218306980001216,53364.692743440006 2025-07-27,19:20:39.000,208,10978297,14485,0,1753644038,12953.304672409991,41.26060176000465,53364.85344720001 2025-07-27,19:20:40.000,208,10978177,14405,0,1753644039,12953.291199790001,41.14781568000035,53364.839472960004 2025-07-27,19:20:41.000,208,10978358,14485,0,1753644040,12953.237309309996,41.225356110000575,53364.79755024 2025-07-27,19:20:42.000,208,10978484,14605,0,1753644041,12953.12279203999,41.239454369999294,53364.81152448001 2025-07-27,19:20:43.000,208,10978263,14685,0,1753644042,12953.08911049,41.33109305999824,53364.91633128 2025-07-27,19:20:44.000,208,10978530,14725,0,1753644043,12953.04869263,41.07732437999948,53364.86742144 2025-07-27,19:20:45.000,208,10978351,14725,0,1753644044,12952.88702119,41.168963069998426,53364.80453736001 2025-07-27,19:20:46.000,208,10978344,14205,0,1753644045,12952.92743905,41.281749150002724,53364.860434320006 2025-07-27,19:20:47.000,208,10978313,14205,0,1753644046,12952.913966429995,41.30994567000016,53364.80453736001 2025-07-27,19:20:48.000,208,10978312,14565,0,1753644047,12952.772503919994,41.168963069998426,53364.65082072 2025-07-27,19:20:49.000,208,10978388,14605,0,1753644048,12952.772503919994,41.239454369999294,53364.83248584001 2025-07-27,19:20:50.000,208,10978260,14685,0,1753644049,12952.81965808999,41.16191393999907,53364.94427976 2025-07-27,19:20:51.000,208,10978289,14565,0,1753644050,12952.725349749999,41.19715959000314,53364.7486404 2025-07-27,19:20:52.000,208,10978173,14765,0,1753644051,12952.725349749999,41.168963069998426,53364.68575632001 2025-07-27,19:20:53.000,208,10978588,14405,0,1753644052,12952.812921779994,41.31699479999952,53364.76960176 2025-07-27,19:20:54.000,208,10978304,14525,0,1753644053,12952.718613439989,41.30994567000016,53364.63684648001 2025-07-27,19:20:55.000,208,10978174,14365,0,1753644054,12952.738822369989,41.274700020003365,53364.69973056 2025-07-27,19:20:56.000,208,10978410,14605,0,1753644055,12952.725349749999,41.232405239999935,53364.71370480001 2025-07-27,19:20:57.000,208,10978152,14365,0,1753644056,12952.732086059994,41.239454369999294,53364.68575632001 2025-07-27,19:20:58.000,208,10978204,14405,0,1753644057,12952.84660333,41.288798280002084,53364.63684648001 2025-07-27,19:20:59.000,208,10977990,14645,0,1753644058,12952.8263944,41.42273175000446,53364.72767904 2025-07-27,19:21:00.000,208,10978136,14605,0,1753644059,12952.785976539999,41.33109305999824,53364.68575632001 2025-07-27,19:21:01.000,208,10978329,14445,0,1753644060,12952.86681226,41.19715959000314,53364.80453736001 2025-07-27,19:21:02.000,208,10978175,14445,0,1753644061,12952.79944915999,41.239454369999294,53364.573962400005 2025-07-27,19:21:03.000,208,10978378,14605,0,1753644062,12952.8263944,41.38043697000103,53364.65082072 2025-07-27,19:21:04.000,208,10978127,14445,0,1753644063,12952.954384289995,41.408633489998465,53364.70671768 2025-07-27,19:21:05.000,208,10978098,14645,0,1753644064,12952.84660333,41.30994567000016,53364.70671768 2025-07-27,19:21:06.000,208,10978478,14925,0,1753644065,12952.90049380999,41.26060176000465,53364.68575632001 2025-07-27,19:21:07.000,208,10978069,14485,0,1753644066,12952.792712849994,41.38043697000103,53364.70671768 2025-07-27,19:21:08.000,208,10978100,14765,0,1753644067,12952.83986701999,41.44387914000254,53364.61588512001 2025-07-27,19:21:09.000,208,10978303,14365,0,1753644068,12952.94764798,41.24650349999865,53364.80453736001 2025-07-27,19:21:10.000,208,10978159,14685,0,1753644069,12952.81965808999,41.338142190004874,53364.77658888 2025-07-27,19:21:11.000,208,10978330,14445,0,1753644070,12952.90723012,41.415682619997824,53364.608898 2025-07-27,19:21:12.000,208,10978143,14685,0,1753644071,12952.86007594999,41.450928270001896,53364.60191088 2025-07-27,19:21:13.000,208,10978175,14405,0,1753644072,12952.8263944,41.38748610000039,53364.60191088 2025-07-27,19:21:14.000,208,10978232,14525,0,1753644073,12952.812921779994,41.450928270001896,53364.58094952 2025-07-27,19:21:15.000,208,10978468,14485,0,1753644074,12952.698404509989,41.38748610000039,53364.573962400005 2025-07-27,19:21:16.000,208,10978326,14445,0,1753644075,12952.718613439989,41.34519132000423,53364.58094952 2025-07-27,19:21:17.000,208,10978365,14565,0,1753644076,12952.691668199994,41.57781261000491,53364.6787692 2025-07-27,19:21:18.000,208,10978173,14445,0,1753644077,12952.577150929988,41.58486174000427,53364.65082072 2025-07-27,19:21:19.000,208,10978259,14485,0,1753644078,12952.503051519998,41.57781261000491,53364.64383360001 2025-07-27,19:21:20.000,208,10978324,14565,0,1753644079,12952.543469379998,41.57076347999828,53364.741653280005 2025-07-27,19:21:21.000,208,10978281,14405,0,1753644080,12952.496315210003,41.60600913000235,53364.61588512001 2025-07-27,19:21:22.000,208,10978153,14285,0,1753644081,12952.597359859989,41.6483039099985,53364.72069192 2025-07-27,19:21:23.000,208,10978411,14565,0,1753644082,12952.354852700002,41.6624021700045,53364.76960176 2025-07-27,19:21:24.000,208,10978068,14605,0,1753644083,12952.321171149997,41.66945130000386,53364.6787692 2025-07-27,19:21:25.000,208,10978193,14525,0,1753644084,12952.354852700002,41.507321310004045,53364.608898 2025-07-27,19:21:26.000,208,10978232,14565,0,1753644085,12952.240335429997,41.49322304999805,53364.70671768 2025-07-27,19:21:27.000,208,10978327,14525,0,1753644086,12952.139290779996,41.55666521999956,53364.58094952 2025-07-27,19:21:28.000,208,10978110,14565,0,1753644087,12952.139290779996,41.52846870000212,53364.62985936 2025-07-27,19:21:29.000,208,10978045,14525,0,1753644088,12952.098872919996,41.44387914000254,53364.6787692 2025-07-27,19:21:30.000,208,10978353,14805,0,1753644089,12952.065191369991,41.54256696000084,53364.69973056 2025-07-27,19:21:31.000,208,10978214,14365,0,1753644090,12952.098872919996,41.415682619997824,53364.76960176 2025-07-27,19:21:32.000,208,10978237,14325,0,1753644091,12952.085400299991,41.52846870000212,53364.790563120005 2025-07-27,19:21:33.000,208,10978134,14525,0,1753644092,12951.99109196,41.507321310004045,53364.71370480001 2025-07-27,19:21:34.000,208,10978367,14645,0,1753644093,12952.058455059996,41.507321310004045,53364.64383360001 2025-07-27,19:21:35.000,208,10978562,14205,0,1753644094,12952.172972330001,41.34519132000423,53364.608898 2025-07-27,19:21:36.000,208,10978261,14525,0,1753644095,12952.058455059996,41.401584359999106,53364.72767904 2025-07-27,19:21:37.000,208,10978184,14565,0,1753644096,12952.105609229991,41.43683001000318,53364.6787692 2025-07-27,19:21:38.000,208,10978286,14445,0,1753644097,12952.132554470001,41.31699479999952,53364.62985936 2025-07-27,19:21:39.000,208,10978285,14885,0,1753644098,12952.172972330001,41.38043697000103,53364.6787692 2025-07-27,19:21:40.000,208,10978244,14805,0,1753644099,12952.186444949992,41.29584741000144,53364.68575632001 2025-07-27,19:21:41.000,208,10978405,14525,0,1753644100,12952.186444949992,41.38043697000103,53364.49011696 2025-07-27,19:21:42.000,208,10978293,14645,0,1753644101,12952.233599120002,41.3028965400008,53364.671782080004 2025-07-27,19:21:43.000,208,10978289,14565,0,1753644102,12952.179708639997,41.30994567000016,53364.64383360001 2025-07-27,19:21:44.000,208,10978248,14485,0,1753644103,12952.206653879992,41.338142190004874,53364.6787692 2025-07-27,19:21:45.000,208,10978142,14205,0,1753644104,12952.213390190002,41.42978088000382,53364.64383360001 2025-07-27,19:21:46.000,208,10978346,14645,0,1753644105,12952.078663989996,41.457977400001255,53364.68575632001 2025-07-27,19:21:47.000,208,10978343,14645,0,1753644106,12952.085400299991,41.49322304999805,53364.46915560001 2025-07-27,19:21:48.000,208,10978243,14445,0,1753644107,12952.065191369991,41.35928958000295,53364.66479496001 2025-07-27,19:21:49.000,208,10978268,14805,0,1753644108,12951.957410409996,41.21125785000186,53364.62985936 2025-07-27,19:21:50.000,208,10978320,14285,0,1753644109,12951.957410409996,41.31699479999952,53364.56697528001 2025-07-27,19:21:51.000,208,10978095,14685,0,1753644110,12951.84289313999,41.47207565999997,53364.66479496001 2025-07-27,19:21:52.000,208,10978423,14365,0,1753644111,12951.916992549995,41.39453522999975,53364.65082072 2025-07-27,19:21:53.000,208,10978252,14525,0,1753644112,12951.896783619995,41.35928958000295,53364.671782080004 2025-07-27,19:21:54.000,208,10978302,14725,0,1753644113,12951.88331099999,41.232405239999935,53364.51806544001 2025-07-27,19:21:55.000,208,10978443,14725,0,1753644114,12951.795738969995,41.38748610000039,53364.51107832 2025-07-27,19:21:56.000,208,10978335,14365,0,1753644115,12951.84962945,41.38043697000103,53364.77658888 2025-07-27,19:21:57.000,208,10978296,14365,0,1753644116,12951.795738969995,41.415682619997824,53364.49710408001 2025-07-27,19:21:58.000,208,10978002,14605,0,1753644117,12951.916992549995,41.56371434999892,53364.573962400005 2025-07-27,19:21:59.000,208,10978217,14565,0,1753644118,12951.84962945,41.25355262999801,53364.58793664 2025-07-27,19:22:00.000,208,10978355,14525,0,1753644119,12951.815947899995,41.281749150002724,53364.55998816 2025-07-27,19:22:01.000,208,10978519,14565,0,1753644120,12951.86983838,41.34519132000423,53364.68575632001 2025-07-27,19:22:02.000,208,10978284,14365,0,1753644121,12951.99109196,41.267650890004006,53364.60191088 2025-07-27,19:22:03.000,208,10978158,14885,0,1753644122,12951.96414671999,41.415682619997824,53364.51107832 2025-07-27,19:22:04.000,208,10978170,14525,0,1753644123,12951.937201479996,41.44387914000254,53364.51806544001 2025-07-27,19:22:05.000,208,10978153,14525,0,1753644124,12951.957410409996,41.34519132000423,53364.69973056 2025-07-27,19:22:06.000,208,10978171,14685,0,1753644125,12951.997828269996,41.415682619997824,53364.65780784 2025-07-27,19:22:07.000,208,10978247,14565,0,1753644126,12951.997828269996,41.465026530000614,53364.69973056 2025-07-27,19:22:08.000,208,10978297,14365,0,1753644127,12951.82268420999,41.49322304999805,53364.75562752 2025-07-27,19:22:09.000,208,10978362,14365,0,1753644128,12951.977619339996,41.450928270001896,53364.61588512001 2025-07-27,19:22:10.000,208,10978296,14485,0,1753644129,12952.004564579991,41.56371434999892,53364.692743440006 2025-07-27,19:22:11.000,208,10978389,14405,0,1753644130,12951.957410409996,41.500272180004686,53364.76960176 2025-07-27,19:22:12.000,208,10978252,14325,0,1753644131,12951.876574689995,41.49322304999805,53364.72069192 2025-07-27,19:22:13.000,208,10978261,14245,0,1753644132,12951.82942052,41.48617391999869,53364.76960176 2025-07-27,19:22:14.000,208,10978255,13885,0,1753644133,12951.755321109995,41.514370440003404,53364.8185116 2025-07-27,19:22:15.000,208,10978334,14085,0,1753644134,12951.68795801,41.49322304999805,53364.7486404 2025-07-27,19:22:16.000,208,10978297,14005,0,1753644135,12951.634067529994,41.47912478999933,53364.81152448001 2025-07-27,19:22:17.000,208,10978312,14085,0,1753644136,12951.499341329989,41.507321310004045,53364.84646008 2025-07-27,19:22:18.000,208,10978293,13965,0,1753644137,12951.371351439993,41.49322304999805,53364.79755024 2025-07-27,19:22:19.000,208,10978282,13805,0,1753644138,12951.236625240002,41.43683001000318,53364.82549872 2025-07-27,19:22:20.000,208,10978319,13485,0,1753644139,12951.149053209992,41.408633489998465,53364.741653280005 2025-07-27,19:22:21.000,208,10978300,13605,0,1753644140,12951.074953800002,41.408633489998465,53364.73466616001 2025-07-27,19:22:22.000,208,10978279,13645,0,1753644141,12951.000854389997,41.401584359999106,53364.75562752 2025-07-27,19:22:23.000,208,10978271,13965,0,1753644142,12950.926754979992,41.37338784000167,53364.72767904 2025-07-27,19:22:24.000,208,10978305,14005,0,1753644143,12950.893073430001,41.36633871000231,53364.70671768 2025-07-27,19:22:25.000,208,10978320,14245,0,1753644144,12950.866128189991,41.32404392999888,53364.72767904 2025-07-27,19:22:26.000,208,10978288,14285,0,1753644145,12950.852655570001,41.29584741000144,53364.72069192 2025-07-27,19:22:27.000,208,10978303,14285,0,1753644146,12950.818974019996,41.267650890004006,53364.56697528001 2025-07-27,19:22:28.000,208,10978258,14405,0,1753644147,12950.845919259991,41.281749150002724,53364.58094952 2025-07-27,19:22:29.000,208,10978319,14405,0,1753644148,12950.845919259991,41.25355262999801,53364.59492376001 2025-07-27,19:22:30.000,208,10978337,14165,0,1753644149,12950.879600809996,41.218306980001216,53364.56697528001 2025-07-27,19:22:31.000,208,10978293,14485,0,1753644150,12950.899809739996,41.18306133000442,53364.46216848 2025-07-27,19:22:32.000,208,10978346,14165,0,1753644151,12950.899809739996,41.19715959000314,53364.46915560001 2025-07-27,19:22:33.000,208,10978331,14045,0,1753644152,12950.933491290001,41.2042087200025,53364.42024576 2025-07-27,19:22:34.000,208,10978311,14165,0,1753644153,12950.940227599996,41.16191393999907,53364.46915560001 2025-07-27,19:22:35.000,208,10978301,13845,0,1753644154,12950.953700220001,41.218306980001216,53364.39229728 2025-07-27,19:22:36.000,208,10978290,14125,0,1753644155,12950.946963909992,41.2042087200025,53364.42024576 2025-07-27,19:22:37.000,208,10978310,13845,0,1753644156,12950.973909150001,41.239454369999294,53364.38531016 2025-07-27,19:22:38.000,208,10978302,13925,0,1753644157,12950.960436529997,41.19011046000378,53364.35037456001 2025-07-27,19:22:39.000,208,10978307,14045,0,1753644158,12950.960436529997,41.19011046000378,53364.41325864 2025-07-27,19:22:40.000,208,10978299,13845,0,1753644159,12950.913282360001,41.21125785000186,53364.357361680006 2025-07-27,19:22:41.000,208,10978296,14085,0,1753644160,12950.913282360001,41.18306133000442,53364.42024576 2025-07-27,19:22:42.000,208,10978301,13885,0,1753644161,12950.83244664,41.168963069998426,53364.42723288001 2025-07-27,19:22:43.000,208,10978295,13965,0,1753644162,12950.77181985,41.14076655000099,53364.38531016 2025-07-27,19:22:44.000,208,10978311,14125,0,1753644163,12950.717929369996,41.11257003000355,53364.37832304001 2025-07-27,19:22:45.000,208,10978308,13885,0,1753644164,12950.68424781999,41.11257003000355,53364.31543896 2025-07-27,19:22:46.000,208,10978327,14245,0,1753644165,12950.65056627,41.08437350999884,53364.357361680006 2025-07-27,19:22:47.000,208,10978282,14005,0,1753644166,12950.596675789995,41.056176990001404,53364.31543896 2025-07-27,19:22:48.000,208,10978251,14245,0,1753644167,12950.52931269,41.049127860002045,53364.27351624 2025-07-27,19:22:49.000,208,10978306,13805,0,1753644168,12950.48215851999,41.006833079998614,53364.32242608 2025-07-27,19:22:50.000,208,10978275,14525,0,1753644169,12950.44174065999,41.03502960000333,53364.23159352001 2025-07-27,19:22:51.000,208,10978305,14285,0,1753644170,12950.387850179999,41.02093134000461,53364.30146472001 2025-07-27,19:22:52.000,208,10978279,14405,0,1753644171,12950.374377559994,40.992734819999896,53364.26652912 2025-07-27,19:22:53.000,208,10978323,13885,0,1753644172,12950.300278149989,41.01388220999797,53364.25255488 2025-07-27,19:22:54.000,208,10978314,14085,0,1753644173,12950.259860289989,41.03502960000333,53364.25954200001 2025-07-27,19:22:55.000,208,10978284,14085,0,1753644174,12950.192497189993,41.049127860002045,53364.21063216001 2025-07-27,19:22:56.000,208,10978362,13885,0,1753644175,12950.158815639988,41.056176990001404,53364.20364504 2025-07-27,19:22:57.000,208,10978283,13885,0,1753644176,12950.111661469993,41.105520900004194,53364.20364504 2025-07-27,19:22:58.000,208,10978305,14045,0,1753644177,12950.125134089998,41.11961916000291,53364.168709440004 2025-07-27,19:22:59.000,208,10978280,13885,0,1753644178,12950.111661469993,41.16191393999907,53364.14076096001 2025-07-27,19:23:00.000,208,10978324,14005,0,1753644179,12950.077979919988,41.14781568000035,53364.14774808 2025-07-27,19:23:01.000,208,10978296,13965,0,1753644180,12950.071243609993,41.15486480999971,53364.14774808 2025-07-27,19:23:02.000,208,10978312,13885,0,1753644181,12950.037562060003,41.218306980001216,53364.119799600005 2025-07-27,19:23:03.000,208,10978293,13965,0,1753644182,12950.084716229998,41.239454369999294,53364.07787688 2025-07-27,19:23:04.000,208,10978309,13925,0,1753644183,12950.071243609993,41.218306980001216,53364.09185112001 2025-07-27,19:23:05.000,208,10978336,13765,0,1753644184,12950.111661469993,41.21125785000186,53364.07787688 2025-07-27,19:23:06.000,208,10978286,13965,0,1753644185,12950.125134089998,41.2042087200025,53364.04294128001 2025-07-27,19:23:07.000,208,10978325,14125,0,1753644186,12950.145343019998,41.19011046000378,53364.05691552 2025-07-27,19:23:08.000,208,10978284,13965,0,1753644187,12950.172288259993,41.239454369999294,53364.01499280001 2025-07-27,19:23:09.000,208,10978356,14045,0,1753644188,12950.219442429989,41.24650349999865,53364.0499284 2025-07-27,19:23:10.000,208,10978296,14085,0,1753644189,12950.212706119994,41.267650890004006,53363.952108720005 2025-07-27,19:23:11.000,208,10978267,14085,0,1753644190,12950.232915049994,41.239454369999294,53363.91717312 2025-07-27,19:23:12.000,208,10978305,14005,0,1753644191,12950.280069219989,41.24650349999865,53363.92416024001 2025-07-27,19:23:13.000,208,10978280,14005,0,1753644192,12950.313750769994,41.232405239999935,53363.89621176001 2025-07-27,19:23:14.000,208,10978328,14005,0,1753644193,12950.34069600999,41.232405239999935,53363.854289040006 2025-07-27,19:23:15.000,208,10978350,14325,0,1753644194,12950.374377559994,41.25355262999801,53363.82634056001 2025-07-27,19:23:16.000,208,10978340,14085,0,1753644195,12950.387850179999,41.24650349999865,53363.903198880005 2025-07-27,19:23:17.000,208,10978280,14045,0,1753644196,12950.40805911,41.176012199997786,53363.87525040001 2025-07-27,19:23:18.000,208,10978297,13845,0,1753644197,12950.40805911,41.19715959000314,53363.89621176001 2025-07-27,19:23:19.000,208,10978318,14045,0,1753644198,12950.435004349994,41.18306133000442,53363.8403148 2025-07-27,19:23:20.000,208,10978314,13725,0,1753644199,12950.4686859,41.16191393999907,53363.88922464 2025-07-27,19:23:21.000,208,10978260,13845,0,1753644200,12950.455213279994,41.14781568000035,53363.8403148 2025-07-27,19:23:22.000,208,10978260,14205,0,1753644201,12950.50236744999,41.11961916000291,53363.88922464 2025-07-27,19:23:23.000,208,10978307,14165,0,1753644202,12950.48215851999,41.0914226399982,53363.93813448 2025-07-27,19:23:24.000,208,10978334,14285,0,1753644203,12950.50910376,41.056176990001404,53363.854289040006 2025-07-27,19:23:25.000,208,10978292,13965,0,1753644204,12950.50910376,41.06322612000076,53363.92416024001 2025-07-27,19:23:26.000,208,10978311,13965,0,1753644205,12950.4686859,40.999783949999255,53363.80537920001 2025-07-27,19:23:27.000,208,10978265,14125,0,1753644206,12950.475422209995,41.02798047000397,53363.86127616 2025-07-27,19:23:28.000,208,10978353,13885,0,1753644207,12950.455213279994,40.992734819999896,53363.86826328 2025-07-27,19:23:29.000,208,10978344,13965,0,1753644208,12950.42153172999,41.02798047000397,53363.854289040006 2025-07-27,19:23:30.000,208,10978345,14085,0,1753644209,12950.435004349994,41.042078730002686,53363.8403148 2025-07-27,19:23:31.000,208,10978285,14005,0,1753644210,12950.40132279999,41.056176990001404,53363.82634056001 2025-07-27,19:23:32.000,208,10978317,14245,0,1753644211,12950.44174065999,41.07027525000012,53363.79839208001 2025-07-27,19:23:33.000,208,10978309,13885,0,1753644212,12950.435004349994,41.105520900004194,53363.88922464 2025-07-27,19:23:34.000,208,10978322,13885,0,1753644213,12950.414795419994,41.11257003000355,53363.903198880005 2025-07-27,19:23:35.000,208,10978325,14165,0,1753644214,12950.414795419994,41.12666829000227,53363.86127616 2025-07-27,19:23:36.000,208,10978223,14285,0,1753644215,12950.40805911,41.11257003000355,53363.833327680004 2025-07-27,19:23:37.000,208,10978327,14005,0,1753644216,12950.42826804,41.14076655000099,53363.91717312 2025-07-27,19:23:38.000,208,10978285,13965,0,1753644217,12950.40805911,41.14076655000099,53363.903198880005 2025-07-27,19:23:39.000,208,10978271,13725,0,1753644218,12950.4686859,41.18306133000442,53363.91717312 2025-07-27,19:23:40.000,208,10978324,13925,0,1753644219,12950.475422209995,41.19715959000314,53363.91717312 2025-07-27,19:23:41.000,208,10978355,13845,0,1753644220,12950.455213279994,41.16191393999907,53363.93813448 2025-07-27,19:23:42.000,208,10978365,14085,0,1753644221,12950.48215851999,41.2042087200025,53363.94512160001 2025-07-27,19:23:43.000,208,10978324,14005,0,1753644222,12950.4686859,41.232405239999935,53363.952108720005 2025-07-27,19:23:44.000,208,10978320,14005,0,1753644223,12950.46194958999,41.218306980001216,53363.952108720005 2025-07-27,19:23:45.000,208,10978263,13885,0,1753644224,12950.44847697,41.18306133000442,53364.01499280001 2025-07-27,19:23:46.000,208,10978347,13965,0,1753644225,12950.42826804,41.168963069998426,53363.95909584 2025-07-27,19:23:47.000,208,10978275,13925,0,1753644226,12950.435004349994,41.19011046000378,53363.93813448 2025-07-27,19:23:48.000,208,10978337,13925,0,1753644227,12950.42153172999,41.168963069998426,53363.903198880005 2025-07-27,19:23:49.000,208,10978318,13805,0,1753644228,12950.46194958999,41.14781568000035,53363.95909584 2025-07-27,19:23:50.000,208,10978331,13845,0,1753644229,12950.475422209995,41.14781568000035,53363.910186 2025-07-27,19:23:51.000,208,10978321,14005,0,1753644230,12950.495631139995,41.14781568000035,53363.95909584 2025-07-27,19:23:52.000,208,10978279,14165,0,1753644231,12950.48215851999,41.13371742000163,53363.93114736 2025-07-27,19:23:53.000,208,10978311,13925,0,1753644232,12950.52257637999,41.08437350999884,53363.910186 2025-07-27,19:23:54.000,208,10978310,14085,0,1753644233,12950.515840069995,41.042078730002686,53363.95909584 2025-07-27,19:23:55.000,208,10978322,13925,0,1753644234,12950.54278530999,41.02798047000397,53363.910186 2025-07-27,19:23:56.000,208,10978324,14005,0,1753644235,12950.54952162,41.01388220999797,53363.91717312 2025-07-27,19:23:57.000,208,10978309,13805,0,1753644236,12950.58320316999,40.9574891700031,53363.95909584 2025-07-27,19:23:58.000,208,10978251,14045,0,1753644237,12950.62362102999,40.96453830000246,53363.88922464 2025-07-27,19:23:59.000,208,10978282,14045,0,1753644238,12950.66403888999,40.95044004000374,53363.93114736 2025-07-27,19:24:00.000,208,10978324,14005,0,1753644239,12950.66403888999,40.94339091000438,53363.92416024001 2025-07-27,19:24:01.000,208,10978328,13965,0,1753644240,12950.71119306,40.879948740002874,53363.94512160001 2025-07-27,19:24:02.000,208,10978338,14125,0,1753644241,12950.71119306,40.865850480004156,53363.94512160001 2025-07-27,19:24:03.000,208,10978283,13925,0,1753644242,12950.71119306,40.865850480004156,53363.99403144001 2025-07-27,19:24:04.000,208,10978346,13845,0,1753644243,12950.66403888999,40.83765395999944,53363.98704432 2025-07-27,19:24:05.000,208,10978332,14085,0,1753644244,12950.657302579995,40.8447030899988,53363.97307008001 2025-07-27,19:24:06.000,208,10978356,14165,0,1753644245,12950.58320316999,40.79535918000329,53363.97307008001 2025-07-27,19:24:07.000,208,10978326,13885,0,1753644246,12950.54278530999,40.78831005000393,53364.001018560004 2025-07-27,19:24:08.000,208,10978277,13405,0,1753644247,12950.40132279999,40.79535918000329,53363.97307008001 2025-07-27,19:24:09.000,208,10978322,14085,0,1753644248,12950.40805911,40.78126092000457,53364.03595416 2025-07-27,19:24:10.000,208,10978320,13805,0,1753644249,12950.34069600999,40.72486788000242,53363.99403144001 2025-07-27,19:24:11.000,208,10978351,13965,0,1753644250,12950.273332909994,40.69667135999771,53363.99403144001 2025-07-27,19:24:12.000,208,10978352,14045,0,1753644251,12950.259860289989,40.68962222999835,53363.952108720005 2025-07-27,19:24:13.000,208,10978278,13925,0,1753644252,12950.226178739998,40.68962222999835,53364.001018560004 2025-07-27,19:24:14.000,208,10978300,13925,0,1753644253,12950.199233499989,40.68257309999899,53363.93114736 2025-07-27,19:24:15.000,208,10978311,13725,0,1753644254,12950.158815639988,40.66142571000091,53363.95909584 2025-07-27,19:24:16.000,208,10978340,13965,0,1753644255,12950.158815639988,40.66142571000091,53363.93813448 2025-07-27,19:24:17.000,208,10978317,14085,0,1753644256,12950.152079329993,40.633229190003476,53363.92416024001 2025-07-27,19:24:18.000,208,10978295,14045,0,1753644257,12950.185760879998,40.647327450002194,53363.952108720005 2025-07-27,19:24:19.000,208,10978334,13685,0,1753644258,12950.205969809998,40.62618006000412,53363.93114736 2025-07-27,19:24:20.000,208,10978314,14405,0,1753644259,12950.246387669999,40.62618006000412,53363.95909584 2025-07-27,19:24:21.000,208,10978321,14045,0,1753644260,12950.253123979994,40.57683615000133,53363.91717312 2025-07-27,19:24:22.000,208,10978334,14165,0,1753644261,12950.246387669999,40.56978702000197,53363.86826328 2025-07-27,19:24:23.000,208,10978261,13885,0,1753644262,12950.239651359989,40.52044310999918,53363.87525040001 2025-07-27,19:24:24.000,208,10978269,14085,0,1753644263,12950.259860289989,40.534541369997896,53363.89621176001 2025-07-27,19:24:25.000,208,10978262,13925,0,1753644264,12950.246387669999,40.471099200003664,53363.87525040001 2025-07-27,19:24:26.000,208,10978337,14085,0,1753644265,12950.333959699994,40.49224659000174,53363.833327680004 2025-07-27,19:24:27.000,208,10978328,14005,0,1753644266,12950.307014459999,40.45700093999767,53363.84730192001 2025-07-27,19:24:28.000,208,10978297,14125,0,1753644267,12950.34069600999,40.464050070004305,53363.80537920001 2025-07-27,19:24:29.000,208,10978347,13885,0,1753644268,12950.374377559994,40.44995180999831,53363.86127616 2025-07-27,19:24:30.000,208,10978321,13885,0,1753644269,12950.40132279999,40.464050070004305,53363.86127616 2025-07-27,19:24:31.000,208,10978319,14045,0,1753644270,12950.435004349994,40.471099200003664,53363.87525040001 2025-07-27,19:24:32.000,208,10978290,14245,0,1753644271,12950.414795419994,40.47814833000302,53363.86127616 2025-07-27,19:24:33.000,208,10978296,13965,0,1753644272,12950.42153172999,40.44290267999895,53363.833327680004 2025-07-27,19:24:34.000,208,10978312,14205,0,1753644273,12950.44174065999,40.414706160001515,53363.89621176001 2025-07-27,19:24:35.000,208,10978283,14125,0,1753644274,12950.40805911,40.4006079000028,53363.910186 2025-07-27,19:24:36.000,208,10978300,14045,0,1753644275,12950.435004349994,40.407657030002156,53363.903198880005 2025-07-27,19:24:37.000,208,10978319,14085,0,1753644276,12950.40805911,40.407657030002156,53363.92416024001 2025-07-27,19:24:38.000,208,10978300,14245,0,1753644277,12950.40132279999,40.37946051000472,53363.854289040006 2025-07-27,19:24:39.000,208,10978310,14085,0,1753644278,12950.40132279999,40.4006079000028,53363.92416024001 2025-07-27,19:24:40.000,208,10978254,14045,0,1753644279,12950.36090493999,40.4006079000028,53363.903198880005 2025-07-27,19:24:41.000,208,10978333,14205,0,1753644280,12950.327223389999,40.414706160001515,53363.910186 2025-07-27,19:24:42.000,208,10978282,14285,0,1753644281,12950.32048707999,40.42880442000023,53363.84730192001 2025-07-27,19:24:43.000,208,10978330,14045,0,1753644282,12950.347432319999,40.42880442000023,53363.86826328 2025-07-27,19:24:44.000,208,10978295,14085,0,1753644283,12950.32048707999,40.407657030002156,53363.86826328 2025-07-27,19:24:45.000,208,10978333,14165,0,1753644284,12950.313750769994,40.44995180999831,53363.86826328 2025-07-27,19:24:46.000,208,10978307,14085,0,1753644285,12950.313750769994,40.44995180999831,53363.88922464 2025-07-27,19:24:47.000,208,10978342,14005,0,1753644286,12950.327223389999,40.464050070004305,53363.87525040001 2025-07-27,19:24:48.000,208,10978302,13925,0,1753644287,12950.286805529999,40.471099200003664,53363.79140496 2025-07-27,19:24:49.000,208,10978310,13965,0,1753644288,12950.293541839994,40.48519746000238,53363.86826328 2025-07-27,19:24:50.000,208,10978356,14125,0,1753644289,12950.293541839994,40.51339397999982,53363.81935344 2025-07-27,19:24:51.000,208,10978354,14005,0,1753644290,12950.259860289989,40.534541369997896,53363.86127616 2025-07-27,19:24:52.000,208,10978300,14165,0,1753644291,12950.253123979994,40.4992957200011,53363.81935344 2025-07-27,19:24:53.000,208,10978317,13925,0,1753644292,12950.232915049994,40.534541369997896,53363.87525040001 2025-07-27,19:24:54.000,208,10978335,14045,0,1753644293,12950.192497189993,40.49224659000174,53363.84730192001 2025-07-27,19:24:55.000,208,10978312,13885,0,1753644294,12950.185760879998,40.44995180999831,53363.91717312 2025-07-27,19:24:56.000,208,10978293,13965,0,1753644295,12950.118397779988,40.421755290000874,53363.93114736 2025-07-27,19:24:57.000,208,10978324,13965,0,1753644296,12950.145343019998,40.4006079000028,53363.93813448 2025-07-27,19:24:58.000,208,10978376,13805,0,1753644297,12950.118397779988,40.407657030002156,53363.93114736 2025-07-27,19:24:59.000,208,10978320,14365,0,1753644298,12950.138606709988,40.38650964000408,53363.96608296001 2025-07-27,19:25:00.000,208,10978336,13885,0,1753644299,12950.145343019998,40.35126399000001,53363.91717312 2025-07-27,19:25:01.000,208,10978321,13885,0,1753644300,12950.158815639988,40.358313119999366,53363.96608296001 2025-07-27,19:25:02.000,208,10978327,14165,0,1753644301,12950.152079329993,40.365362249998725,53363.96608296001 2025-07-27,19:25:03.000,208,10978279,13845,0,1753644302,12950.192497189993,40.34421486000065,53363.89621176001 2025-07-27,19:25:04.000,208,10978325,13765,0,1753644303,12950.280069219989,40.33011660000193,53363.91717312 2025-07-27,19:25:05.000,208,10978379,14005,0,1753644304,12950.280069219989,40.33716573000129,53363.94512160001 2025-07-27,19:25:06.000,208,10978352,14005,0,1753644305,12950.34069600999,40.358313119999366,53363.903198880005 2025-07-27,19:25:07.000,208,10978353,13885,0,1753644306,12950.40132279999,40.37946051000472,53363.952108720005 2025-07-27,19:25:08.000,208,10978272,14325,0,1753644307,12950.374377559994,40.39355877000344,53363.910186 2025-07-27,19:25:09.000,208,10978347,13965,0,1753644308,12950.435004349994,40.414706160001515,53363.96608296001 2025-07-27,19:25:10.000,208,10978348,14125,0,1753644309,12950.455213279994,40.414706160001515,53363.91717312 2025-07-27,19:25:11.000,208,10978326,13805,0,1753644310,12950.48215851999,40.471099200003664,53363.87525040001 2025-07-27,19:25:12.000,208,10978359,14085,0,1753644311,12950.50236744999,40.47814833000302,53363.87525040001 2025-07-27,19:25:13.000,208,10978311,13925,0,1753644312,12950.495631139995,40.54863963000389,53363.93813448 2025-07-27,19:25:14.000,208,10978334,13605,0,1753644313,12950.46194958999,40.56273789000261,53363.86127616 2025-07-27,19:25:15.000,208,10978342,13765,0,1753644314,12950.48889483,40.57683615000133,53363.89621176001 2025-07-27,19:25:16.000,208,10978345,14005,0,1753644315,12950.435004349994,40.61208179999812,53363.93114736 2025-07-27,19:25:17.000,208,10978345,13925,0,1753644316,12950.414795419994,40.633229190003476,53363.89621176001 2025-07-27,19:25:18.000,208,10978310,13965,0,1753644317,12950.374377559994,40.66847484000027,53363.91717312 2025-07-27,19:25:19.000,208,10978364,13885,0,1753644318,12950.367641249999,40.68257309999899,53363.8403148 2025-07-27,19:25:20.000,208,10978250,14045,0,1753644319,12950.300278149989,40.69667135999771,53363.84730192001 2025-07-27,19:25:21.000,208,10978309,13925,0,1753644320,12950.36090493999,40.71781875000306,53363.80537920001 2025-07-27,19:25:22.000,208,10978306,13925,0,1753644321,12950.367641249999,40.767162659998576,53363.7704436 2025-07-27,19:25:23.000,208,10978259,13805,0,1753644322,12950.374377559994,40.80240831000265,53363.82634056001 2025-07-27,19:25:24.000,208,10978266,13845,0,1753644323,12950.42826804,40.823555700000725,53363.88223752 2025-07-27,19:25:25.000,208,10978318,13925,0,1753644324,12950.44174065999,40.79535918000329,53363.81935344 2025-07-27,19:25:26.000,208,10978264,13885,0,1753644325,12950.556257929995,40.816506570001366,53363.87525040001 2025-07-27,19:25:27.000,208,10978337,14085,0,1753644326,12950.62362102999,40.823555700000725,53363.84730192001 2025-07-27,19:25:28.000,208,10978296,13885,0,1753644327,12950.657302579995,40.80240831000265,53363.91717312 2025-07-27,19:25:29.000,208,10978292,13885,0,1753644328,12950.778556159996,40.80240831000265,53363.8403148 2025-07-27,19:25:30.000,208,10978311,13925,0,1753644329,12950.805501399991,40.78126092000457,53363.952108720005 2025-07-27,19:25:31.000,208,10978363,13845,0,1753644330,12950.893073430001,40.73896614000114,53363.94512160001 2025-07-27,19:25:32.000,208,10978337,14085,0,1753644331,12950.913282360001,40.7460152700005,53363.903198880005 2025-07-27,19:25:33.000,208,10978375,13725,0,1753644332,12950.893073430001,40.66847484000027,53363.910186 2025-07-27,19:25:34.000,208,10978310,14085,0,1753644333,12950.913282360001,40.67552396999963,53363.952108720005 2025-07-27,19:25:35.000,208,10978305,13965,0,1753644334,12950.946963909992,40.68962222999835,53363.91717312 2025-07-27,19:25:36.000,208,10978372,13885,0,1753644335,12950.953700220001,40.640278320002835,53363.97307008001 2025-07-27,19:25:37.000,208,10978293,13965,0,1753644336,12950.913282360001,40.61208179999812,53363.93813448 2025-07-27,19:25:38.000,208,10978266,13885,0,1753644337,12950.859391879996,40.590934410000045,53363.96608296001 2025-07-27,19:25:39.000,208,10978326,13965,0,1753644338,12950.872864500001,40.583885280000686,53363.88223752 2025-07-27,19:25:40.000,208,10978348,14005,0,1753644339,12950.845919259991,40.62618006000412,53363.91717312 2025-07-27,19:25:41.000,208,10978362,13925,0,1753644340,12950.852655570001,40.640278320002835,53363.93813448 2025-07-27,19:25:42.000,208,10978331,14005,0,1753644341,12950.798765089996,40.640278320002835,53363.89621176001 2025-07-27,19:25:43.000,208,10978315,14245,0,1753644342,12950.74487460999,40.62618006000412,53363.91717312 2025-07-27,19:25:44.000,208,10978273,13765,0,1753644343,12950.738138299996,40.67552396999963,53363.91717312 2025-07-27,19:25:45.000,208,10978308,13805,0,1753644344,12950.73140199,40.68962222999835,53363.89621176001 2025-07-27,19:25:46.000,208,10978328,14245,0,1753644345,12950.6707752,40.68962222999835,53363.89621176001 2025-07-27,19:25:47.000,208,10978270,13725,0,1753644346,12950.66403888999,40.71781875000306,53363.89621176001 2025-07-27,19:25:48.000,208,10978337,13765,0,1753644347,12950.65056627,40.69667135999771,53363.854289040006 2025-07-27,19:25:49.000,208,10978322,13885,0,1753644348,12950.63035734,40.7460152700005,53363.81236632 2025-07-27,19:25:50.000,208,10978365,14005,0,1753644349,12950.657302579995,40.72486788000242,53363.84730192001 2025-07-27,19:25:51.000,208,10978267,14125,0,1753644350,12950.63035734,40.7460152700005,53363.86826328 2025-07-27,19:25:52.000,208,10978284,13885,0,1753644351,12950.61014841,40.72486788000242,53363.833327680004 2025-07-27,19:25:53.000,208,10978312,13885,0,1753644352,12950.576466859995,40.7460152700005,53363.77743072001 2025-07-27,19:25:54.000,208,10978290,14285,0,1753644353,12950.56973055,40.71781875000306,53363.8403148 2025-07-27,19:25:55.000,208,10978320,13885,0,1753644354,12950.56973055,40.7460152700005,53363.81236632 2025-07-27,19:25:56.000,208,10978304,14125,0,1753644355,12950.61014841,40.71781875000306,53363.84730192001 2025-07-27,19:25:57.000,208,10978262,14085,0,1753644356,12950.61014841,40.72486788000242,53363.80537920001 2025-07-27,19:25:58.000,208,10978339,13845,0,1753644357,12950.61014841,40.69667135999771,53363.87525040001 2025-07-27,19:25:59.000,208,10978297,13965,0,1753644358,12950.677511509995,40.67552396999963,53363.86127616 2025-07-27,19:26:00.000,208,10978299,13845,0,1753644359,12950.69098413,40.68257309999899,53363.87525040001 2025-07-27,19:26:01.000,208,10978325,14005,0,1753644360,12950.72466567999,40.633229190003476,53363.86127616 2025-07-27,19:26:02.000,208,10978300,13925,0,1753644361,12950.75161092,40.640278320002835,53363.84730192001 2025-07-27,19:26:03.000,208,10978350,14005,0,1753644362,12950.778556159996,40.597983539999404,53363.81236632 2025-07-27,19:26:04.000,208,10978328,14045,0,1753644363,12950.798765089996,40.56978702000197,53363.86826328 2025-07-27,19:26:05.000,208,10978275,14085,0,1753644364,12950.825710329991,40.583885280000686,53363.87525040001 2025-07-27,19:26:06.000,208,10978274,13845,0,1753644365,12950.839182949996,40.56978702000197,53363.87525040001 2025-07-27,19:26:07.000,208,10978377,13885,0,1753644366,12950.778556159996,40.54159050000453,53363.8403148 2025-07-27,19:26:08.000,208,10978320,14085,0,1753644367,12950.778556159996,40.51339397999982,53363.88223752 2025-07-27,19:26:09.000,208,10978356,13885,0,1753644368,12950.778556159996,40.534541369997896,53363.88223752 2025-07-27,19:26:10.000,208,10978267,13965,0,1753644369,12950.75161092,40.49224659000174,53363.8403148 2025-07-27,19:26:11.000,208,10978314,13925,0,1753644370,12950.71119306,40.50634485000046,53363.833327680004 2025-07-27,19:26:12.000,208,10978282,13765,0,1753644371,12950.6707752,40.4992957200011,53363.833327680004 2025-07-27,19:26:13.000,208,10978289,14045,0,1753644372,12950.61014841,40.49224659000174,53363.88223752 2025-07-27,19:26:14.000,208,10978311,13885,0,1753644373,12950.61014841,40.49224659000174,53363.903198880005 2025-07-27,19:26:15.000,208,10978250,14005,0,1753644374,12950.54278530999,40.464050070004305,53363.87525040001 2025-07-27,19:26:16.000,208,10978293,13805,0,1753644375,12950.50236744999,40.45700093999767,53363.88922464 2025-07-27,19:26:17.000,208,10978291,14125,0,1753644376,12950.4686859,40.44290267999895,53363.903198880005 2025-07-27,19:26:18.000,208,10978357,14165,0,1753644377,12950.46194958999,40.421755290000874,53363.903198880005 2025-07-27,19:26:19.000,208,10978315,13925,0,1753644378,12950.414795419994,40.38650964000408,53363.92416024001 2025-07-27,19:26:20.000,208,10978352,14045,0,1753644379,12950.32048707999,40.39355877000344,53363.903198880005 2025-07-27,19:26:21.000,208,10978301,13885,0,1753644380,12950.273332909994,40.372411379998084,53363.92416024001 2025-07-27,19:26:22.000,208,10978330,13925,0,1753644381,12950.232915049994,40.38650964000408,53363.903198880005 2025-07-27,19:26:23.000,208,10978330,13885,0,1753644382,12950.172288259993,40.365362249998725,53363.87525040001 2025-07-27,19:26:24.000,208,10978237,14085,0,1753644383,12950.152079329993,40.365362249998725,53363.94512160001 2025-07-27,19:26:25.000,208,10978283,13965,0,1753644384,12950.172288259993,40.35126399000001,53363.91717312 2025-07-27,19:26:26.000,208,10978318,14285,0,1753644385,12950.172288259993,40.34421486000065,53363.88922464 2025-07-27,19:26:27.000,208,10978277,14005,0,1753644386,12950.125134089998,40.30192008000449,53363.82634056001 2025-07-27,19:26:28.000,208,10978307,13805,0,1753644387,12950.084716229998,40.30896921000385,53363.910186 2025-07-27,19:26:29.000,208,10978314,13885,0,1753644388,12950.125134089998,40.31601834000321,53363.88223752 2025-07-27,19:26:30.000,208,10978279,13885,0,1753644389,12950.118397779988,40.2878218199985,53363.91717312 2025-07-27,19:26:31.000,208,10978279,14165,0,1753644390,12950.138606709988,40.26667443000042,53363.86826328 2025-07-27,19:26:32.000,208,10978279,14325,0,1753644391,12950.179024569989,40.28077268999914,53363.86127616 2025-07-27,19:26:33.000,208,10978314,13965,0,1753644392,12950.239651359989,40.2878218199985,53363.910186 2025-07-27,19:26:34.000,208,10978307,13925,0,1753644393,12950.253123979994,40.26667443000042,53363.88223752 2025-07-27,19:26:35.000,208,10978317,13965,0,1753644394,12950.313750769994,40.28077268999914,53363.84730192001 2025-07-27,19:26:36.000,208,10978294,14005,0,1753644395,12950.367641249999,40.29487094999786,53363.784417840005 2025-07-27,19:26:37.000,208,10978305,13925,0,1753644396,12950.40805911,40.2878218199985,53363.81236632 2025-07-27,19:26:38.000,208,10978259,14085,0,1753644397,12950.475422209995,40.30192008000449,53363.84730192001 2025-07-27,19:26:39.000,208,10978291,14125,0,1753644398,12950.46194958999,40.33716573000129,53363.87525040001 2025-07-27,19:26:40.000,208,10978262,14045,0,1753644399,12950.515840069995,40.33716573000129,53363.79140496 2025-07-27,19:26:41.000,208,10978316,13965,0,1753644400,12950.515840069995,40.33716573000129,53363.77743072001 2025-07-27,19:26:42.000,208,10978263,14005,0,1753644401,12950.536048999995,40.33011660000193,53363.84730192001 2025-07-27,19:26:43.000,208,10978320,14045,0,1753644402,12950.515840069995,40.34421486000065,53363.82634056001 2025-07-27,19:26:44.000,208,10978276,13725,0,1753644403,12950.50236744999,40.33716573000129,53363.80537920001 2025-07-27,19:26:45.000,208,10978260,13925,0,1753644404,12950.455213279994,40.33011660000193,53363.81935344 2025-07-27,19:26:46.000,208,10978267,14085,0,1753644405,12950.44174065999,40.35126399000001,53363.833327680004 2025-07-27,19:26:47.000,208,10978355,14045,0,1753644406,12950.435004349994,40.372411379998084,53363.81935344 2025-07-27,19:26:48.000,208,10978282,14005,0,1753644407,12950.40132279999,40.35126399000001,53363.8403148 2025-07-27,19:26:49.000,208,10978272,13885,0,1753644408,12950.394586489994,40.31601834000321,53363.82634056001 2025-07-27,19:26:50.000,208,10978268,13885,0,1753644409,12950.347432319999,40.35126399000001,53363.81236632 2025-07-27,19:26:51.000,208,10978308,13885,0,1753644410,12950.34069600999,40.358313119999366,53363.86127616 2025-07-27,19:26:52.000,208,10978307,13885,0,1753644411,12950.307014459999,40.31601834000321,53363.82634056001 2025-07-27,19:26:53.000,208,10978304,13845,0,1753644412,12950.347432319999,40.28077268999914,53363.88223752 2025-07-27,19:26:54.000,208,10978278,14005,0,1753644413,12950.374377559994,40.31601834000321,53363.89621176001 2025-07-27,19:26:55.000,208,10978293,13845,0,1753644414,12950.36090493999,40.30192008000449,53363.80537920001 2025-07-27,19:26:56.000,208,10978274,13885,0,1753644415,12950.40132279999,40.29487094999786,53363.84730192001 2025-07-27,19:26:57.000,208,10978303,14205,0,1753644416,12950.435004349994,40.30192008000449,53363.81935344 2025-07-27,19:26:58.000,208,10978291,14045,0,1753644417,12950.495631139995,40.2525761700017,53363.86127616 2025-07-27,19:26:59.000,208,10978244,14045,0,1753644418,12950.54278530999,40.30192008000449,53363.833327680004 2025-07-27,19:27:00.000,208,10978276,13805,0,1753644419,12950.56973055,40.27372355999978,53363.76345648 2025-07-27,19:27:01.000,208,10978264,13965,0,1753644420,12950.58993948,40.2878218199985,53363.784417840005 2025-07-27,19:27:02.000,208,10978286,14005,0,1753644421,12950.65056627,40.29487094999786,53363.8403148 2025-07-27,19:27:03.000,208,10978305,13885,0,1753644422,12950.69098413,40.2878218199985,53363.86826328 2025-07-27,19:27:04.000,208,10978335,14085,0,1753644423,12950.717929369996,40.29487094999786,53363.86127616 2025-07-27,19:27:05.000,208,10978250,13565,0,1753644424,12950.72466567999,40.34421486000065,53363.86127616 2025-07-27,19:27:06.000,208,10978273,13845,0,1753644425,12950.75161092,40.34421486000065,53363.88223752 2025-07-27,19:27:07.000,208,10978340,13845,0,1753644426,12950.77181985,40.365362249998725,53363.86127616 2025-07-27,19:27:08.000,208,10978335,13925,0,1753644427,12950.798765089996,40.33011660000193,53363.76345648 2025-07-27,19:27:09.000,208,10978273,14245,0,1753644428,12950.805501399991,40.358313119999366,53363.76345648 2025-07-27,19:27:10.000,208,10978295,14045,0,1753644429,12950.825710329991,40.35126399000001,53363.7704436 2025-07-27,19:27:11.000,208,10978230,14045,0,1753644430,12950.872864500001,40.34421486000065,53363.77743072001 2025-07-27,19:27:12.000,208,10978251,14005,0,1753644431,12950.893073430001,40.37946051000472,53363.833327680004 2025-07-27,19:27:13.000,208,10978316,14125,0,1753644432,12950.926754979992,40.37946051000472,53363.80537920001 2025-07-27,19:27:14.000,208,10978315,14205,0,1753644433,12950.940227599996,40.33716573000129,53363.77743072001 2025-07-27,19:27:15.000,208,10978264,13885,0,1753644434,12950.960436529997,40.32306747000257,53363.833327680004 2025-07-27,19:27:16.000,208,10978274,14045,0,1753644435,12951.021063319997,40.29487094999786,53363.88223752 2025-07-27,19:27:17.000,208,10978290,13845,0,1753644436,12951.061481179997,40.25962530000106,53363.88922464 2025-07-27,19:27:18.000,208,10978283,14005,0,1753644437,12951.074953800002,40.26667443000042,53363.854289040006 2025-07-27,19:27:19.000,208,10978289,14005,0,1753644438,12951.074953800002,40.231428780003625,53363.89621176001 2025-07-27,19:27:20.000,208,10978287,14085,0,1753644439,12951.095162730002,40.245527040002344,53363.89621176001 2025-07-27,19:27:21.000,208,10978281,14045,0,1753644440,12951.095162730002,40.238477910002985,53363.93813448 2025-07-27,19:27:22.000,208,10978286,14005,0,1753644441,12951.095162730002,40.224379650004266,53363.910186 2025-07-27,19:27:23.000,208,10978284,14205,0,1753644442,12951.074953800002,40.20323225999891,53363.86826328 2025-07-27,19:27:24.000,208,10978304,14005,0,1753644443,12951.088426419992,40.224379650004266,53363.93114736 2025-07-27,19:27:25.000,208,10978293,13845,0,1753644444,12951.061481179997,40.21028138999827,53363.97307008001 2025-07-27,19:27:26.000,208,10978332,14005,0,1753644445,12951.074953800002,40.21028138999827,53363.91717312 2025-07-27,19:27:27.000,208,10978295,13845,0,1753644446,12951.081690109997,40.21733052000491,53363.89621176001 2025-07-27,19:27:28.000,208,10978281,14085,0,1753644447,12951.101899039997,40.238477910002985,53363.93114736 2025-07-27,19:27:29.000,208,10978327,14205,0,1753644448,12951.122107969997,40.231428780003625,53363.98704432 2025-07-27,19:27:30.000,208,10978302,14125,0,1753644449,12951.189471069993,40.238477910002985,53363.97307008001 2025-07-27,19:27:31.000,208,10978291,14005,0,1753644450,12951.256834170003,40.2525761700017,53364.00800568 2025-07-27,19:27:32.000,208,10978253,14005,0,1753644451,12951.283779409998,40.25962530000106,53363.93813448 2025-07-27,19:27:33.000,208,10978315,13725,0,1753644452,12951.378087749988,40.27372355999978,53363.97307008001 2025-07-27,19:27:34.000,208,10978298,13965,0,1753644453,12951.425241919998,40.27372355999978,53364.001018560004 2025-07-27,19:27:35.000,208,10978314,13965,0,1753644454,12951.452187159994,40.28077268999914,53363.97307008001 2025-07-27,19:27:36.000,208,10978258,13805,0,1753644455,12951.53975918999,40.238477910002985,53363.95909584 2025-07-27,19:27:37.000,208,10978325,13885,0,1753644456,12951.60038597999,40.21028138999827,53363.9800572 2025-07-27,19:27:38.000,208,10978301,13965,0,1753644457,12951.66774908,40.238477910002985,53364.00800568 2025-07-27,19:27:39.000,208,10978291,13965,0,1753644458,12951.76879373,40.20323225999891,53364.0499284 2025-07-27,19:27:40.000,208,10978378,14205,0,1753644459,12951.82942052,40.175035740001476,53364.05691552 2025-07-27,19:27:41.000,208,10978291,13885,0,1753644460,12951.896783619995,40.10454444000061,53364.05691552 2025-07-27,19:27:42.000,208,10978298,13805,0,1753644461,12951.92372885999,40.09749531000125,53364.12678672 2025-07-27,19:27:43.000,208,10978271,13965,0,1753644462,12951.92372885999,40.06929879000381,53364.09883824 2025-07-27,19:27:44.000,208,10978287,14085,0,1753644463,12951.94393778999,40.04815139999846,53364.119799600005 2025-07-27,19:27:45.000,208,10978290,13885,0,1753644464,12951.997828269996,40.01995488000102,53364.18268368001 2025-07-27,19:27:46.000,208,10978287,13885,0,1753644465,12952.018037199996,39.99175836000359,53364.21063216001 2025-07-27,19:27:47.000,208,10978284,13765,0,1753644466,12951.997828269996,39.98470923000423,53364.21761928 2025-07-27,19:27:48.000,208,10978287,13965,0,1753644467,12952.038246129996,39.93536532000144,53364.2246064 2025-07-27,19:27:49.000,208,10978292,13965,0,1753644468,12952.01130089,39.90011967000464,53364.238580640005 2025-07-27,19:27:50.000,208,10978270,13885,0,1753644469,12952.024773509991,39.91421793000336,53364.2246064 2025-07-27,19:27:51.000,208,10978296,14125,0,1753644470,12951.997828269996,39.88602140999865,53364.238580640005 2025-07-27,19:27:52.000,208,10978304,13885,0,1753644471,12952.044982439991,39.836677500003134,53364.26652912 2025-07-27,19:27:53.000,208,10978314,13885,0,1753644472,12952.085400299991,39.773235330001626,53364.287490480005 2025-07-27,19:27:54.000,208,10978327,13925,0,1753644473,12952.152763400001,39.787333590000344,53364.336400320004 2025-07-27,19:27:55.000,208,10978332,14045,0,1753644474,12952.159499709996,39.74503881000419,53364.32941320001 2025-07-27,19:27:56.000,208,10978325,13565,0,1753644475,12952.226862809992,39.75208794000355,53364.32941320001 2025-07-27,19:27:57.000,208,10978291,13965,0,1753644476,12952.287489599992,39.74503881000419,53364.38531016 2025-07-27,19:27:58.000,208,10978303,13765,0,1753644477,12952.321171149997,39.71684228999948,53364.406271520005 2025-07-27,19:27:59.000,208,10978291,14045,0,1753644478,12952.368325319992,39.68864577000204,53364.37832304001 2025-07-27,19:28:00.000,208,10978308,14245,0,1753644479,12952.482842589998,39.6956949000014,53364.38531016 2025-07-27,19:28:01.000,208,10978306,13885,0,1753644480,12952.516524139988,39.68159664000268,53364.39928440001 2025-07-27,19:28:02.000,208,10978326,14005,0,1753644481,12952.563678309998,39.64635098999861,53364.43422 2025-07-27,19:28:03.000,208,10978264,13845,0,1753644482,12952.597359859989,39.66749838000396,53364.44819424001 2025-07-27,19:28:04.000,208,10978285,14125,0,1753644483,12952.637777719989,39.6956949000014,53364.357361680006 2025-07-27,19:28:05.000,208,10978243,14245,0,1753644484,12952.698404509989,39.68159664000268,53364.49011696 2025-07-27,19:28:06.000,208,10978289,13845,0,1753644485,12952.698404509989,39.70274403000076,53364.44120712 2025-07-27,19:28:07.000,208,10978323,13965,0,1753644486,12952.711877129994,39.70979316000012,53364.43422 2025-07-27,19:28:08.000,208,10978260,13845,0,1753644487,12952.691668199994,39.70979316000012,53364.43422 2025-07-27,19:28:09.000,208,10978318,13765,0,1753644488,12952.684931889999,39.75913707000291,53364.46915560001 2025-07-27,19:28:10.000,208,10978266,14165,0,1753644489,12952.657986649989,39.773235330001626,53364.49011696 2025-07-27,19:28:11.000,208,10978318,13925,0,1753644490,12952.637777719989,39.773235330001626,53364.51107832 2025-07-27,19:28:12.000,208,10978293,14125,0,1753644491,12952.597359859989,39.80143184999906,53364.44819424001 2025-07-27,19:28:13.000,208,10978261,13805,0,1753644492,12952.570414619993,39.780284460000985,53364.44120712 2025-07-27,19:28:14.000,208,10978293,13805,0,1753644493,12952.516524139988,39.80848097999842,53364.53203968 2025-07-27,19:28:15.000,208,10978266,13805,0,1753644494,12952.503051519998,39.80143184999906,53364.54601392001 2025-07-27,19:28:16.000,208,10978277,13925,0,1753644495,12952.489578899993,39.89307053999801,53364.51107832 2025-07-27,19:28:17.000,208,10978314,14005,0,1753644496,12952.509787829993,39.90011967000464,53364.525052560006 2025-07-27,19:28:18.000,208,10978265,14085,0,1753644497,12952.543469379998,39.91421793000336,53364.504091200004 2025-07-27,19:28:19.000,208,10978308,13965,0,1753644498,12952.550205689993,39.9424144500008,53364.54601392001 2025-07-27,19:28:20.000,208,10978318,14045,0,1753644499,12952.577150929988,39.963561839998874,53364.525052560006 2025-07-27,19:28:21.000,208,10978263,14165,0,1753644500,12952.610832479993,39.99175836000359,53364.51806544001 2025-07-27,19:28:22.000,208,10978303,13925,0,1753644501,12952.678195579989,39.98470923000423,53364.55300104 2025-07-27,19:28:23.000,208,10978281,13885,0,1753644502,12952.718613439989,39.97061096999823,53364.56697528001 2025-07-27,19:28:24.000,208,10978333,14085,0,1753644503,12952.732086059994,39.963561839998874,53364.55998816 2025-07-27,19:28:25.000,208,10978303,13765,0,1753644504,12952.772503919994,39.98470923000423,53364.59492376001 2025-07-27,19:28:26.000,208,10978278,14085,0,1753644505,12952.8263944,40.01995488000102,53364.61588512001 2025-07-27,19:28:27.000,208,10978315,14405,0,1753644506,12952.90723012,39.998807490002946,53364.63684648001 2025-07-27,19:28:28.000,208,10978294,13685,0,1753644507,12952.994802149995,40.01995488000102,53364.64383360001 2025-07-27,19:28:29.000,208,10978310,14045,0,1753644508,12953.055428939995,39.97061096999823,53364.61588512001 2025-07-27,19:28:30.000,208,10978279,14245,0,1753644509,12953.08237417999,39.9424144500008,53364.671782080004 2025-07-27,19:28:31.000,208,10978331,14085,0,1753644510,12953.14300096999,39.91421793000336,53364.69973056 2025-07-27,19:28:32.000,208,10978281,14165,0,1753644511,12953.136264659996,39.87897227999929,53364.6787692 2025-07-27,19:28:33.000,208,10978309,13965,0,1753644512,12953.244045619991,39.836677500003134,53364.7486404 2025-07-27,19:28:34.000,208,10978330,14005,0,1753644513,12953.257518239996,39.80848097999842,53364.72767904 2025-07-27,19:28:35.000,208,10978285,14005,0,1753644514,12953.230573,39.76618620000227,53364.78357600001 2025-07-27,19:28:36.000,208,10978277,13925,0,1753644515,12953.217100379996,39.74503881000419,53364.69973056 2025-07-27,19:28:37.000,208,10978286,13765,0,1753644516,12953.264254549991,39.75208794000355,53364.78357600001 2025-07-27,19:28:38.000,208,10978247,14125,0,1753644517,12953.230573,39.6956949000014,53364.72069192 2025-07-27,19:28:39.000,208,10978260,13605,0,1753644518,12953.203627759991,39.6956949000014,53364.80453736001 2025-07-27,19:28:40.000,208,10978257,14045,0,1753644519,12953.18341882999,39.70979316000012,53364.78357600001 2025-07-27,19:28:41.000,208,10978304,14005,0,1753644520,12953.14973728,39.66749838000396,53364.790563120005 2025-07-27,19:28:42.000,208,10978261,13805,0,1753644521,12953.116055729995,39.68864577000204,53364.77658888 2025-07-27,19:28:43.000,208,10978256,13805,0,1753644522,12953.08911049,39.67454751000332,53364.80453736001 2025-07-27,19:28:44.000,208,10978304,13725,0,1753644523,12953.0284837,39.71684228999948,53364.82549872 2025-07-27,19:28:45.000,208,10978269,14085,0,1753644524,12952.94764798,39.70274403000076,53364.790563120005 2025-07-27,19:28:46.000,208,10978303,14125,0,1753644525,12952.90723012,39.723891419998836,53364.77658888 2025-07-27,19:28:47.000,208,10978330,14045,0,1753644526,12952.812921779994,39.773235330001626,53364.86742144 2025-07-27,19:28:48.000,208,10978248,13805,0,1753644527,12952.772503919994,39.76618620000227,53364.79755024 2025-07-27,19:28:49.000,208,10978268,13925,0,1753644528,12952.678195579989,39.80848097999842,53364.86742144 2025-07-27,19:28:50.000,208,10978300,14005,0,1753644529,12952.597359859989,39.81553010999778,53364.85344720001 2025-07-27,19:28:51.000,208,10978284,14005,0,1753644530,12952.536733069988,39.85782489000121,53364.84646008 2025-07-27,19:28:52.000,208,10978309,14005,0,1753644531,12952.543469379998,39.81553010999778,53364.87440856 2025-07-27,19:28:53.000,208,10978283,13925,0,1753644532,12952.496315210003,39.86487402000057,53364.909344160005 2025-07-27,19:28:54.000,208,10978276,13885,0,1753644533,12952.449161039993,39.829628370003775,53364.860434320006 2025-07-27,19:28:55.000,208,10978318,14045,0,1753644534,12952.435688420002,39.85077576000185,53364.8883828 2025-07-27,19:28:56.000,208,10978294,14045,0,1753644535,12952.402006869997,39.86487402000057,53364.90235704001 2025-07-27,19:28:57.000,208,10978323,13885,0,1753644536,12952.435688420002,39.81553010999778,53364.95126688001 2025-07-27,19:28:58.000,208,10978261,13845,0,1753644537,12952.402006869997,39.80143184999906,53364.88139568001 2025-07-27,19:28:59.000,208,10978234,13885,0,1753644538,12952.415479490002,39.81553010999778,53364.85344720001 2025-07-27,19:29:00.000,208,10978338,13965,0,1753644539,12952.415479490002,39.7943827199997,53364.89536992 2025-07-27,19:29:01.000,208,10978308,14005,0,1753644540,12952.462633659998,39.730940549998195,53364.88139568001 2025-07-27,19:29:02.000,208,10978301,14125,0,1753644541,12952.476106280003,39.723891419998836,53364.909344160005 2025-07-27,19:29:03.000,208,10978254,13765,0,1753644542,12952.516524139988,39.6956949000014,53364.860434320006 2025-07-27,19:29:04.000,208,10978319,13965,0,1753644543,12952.529996759993,39.66749838000396,53364.82549872 2025-07-27,19:29:05.000,208,10978268,13965,0,1753644544,12952.563678309998,39.66749838000396,53364.83248584001 2025-07-27,19:29:06.000,208,10978273,14285,0,1753644545,12952.570414619993,39.6956949000014,53364.839472960004 2025-07-27,19:29:07.000,208,10978258,13965,0,1753644546,12952.617568789989,39.64635098999861,53364.86742144 2025-07-27,19:29:08.000,208,10978230,13845,0,1753644547,12952.651250339994,39.68159664000268,53364.839472960004 2025-07-27,19:29:09.000,208,10978244,14005,0,1753644548,12952.624305099998,39.70979316000012,53364.84646008 2025-07-27,19:29:10.000,208,10978280,13965,0,1753644549,12952.664722959998,39.70274403000076,53364.860434320006 2025-07-27,19:29:11.000,208,10978313,14085,0,1753644550,12952.678195579989,39.67454751000332,53364.84646008 2025-07-27,19:29:12.000,208,10978233,14245,0,1753644551,12952.718613439989,39.65340011999797,53364.860434320006 2025-07-27,19:29:13.000,208,10978271,14245,0,1753644552,12952.698404509989,39.66749838000396,53364.84646008 2025-07-27,19:29:14.000,208,10978259,13925,0,1753644553,12952.678195579989,39.66749838000396,53364.86742144 2025-07-27,19:29:15.000,208,10978248,14165,0,1753644554,12952.644514029998,39.723891419998836,53364.83248584001 2025-07-27,19:29:16.000,208,10978282,14125,0,1753644555,12952.597359859989,39.70274403000076,53364.88139568001 2025-07-27,19:29:17.000,208,10978280,13965,0,1753644556,12952.583887239998,39.65340011999797,53364.9233184 2025-07-27,19:29:18.000,208,10978286,13885,0,1753644557,12952.523260449998,39.67454751000332,53364.86742144 2025-07-27,19:29:19.000,208,10978304,14085,0,1753644558,12952.462633659998,39.6604492500046,53364.909344160005 2025-07-27,19:29:20.000,208,10978341,14045,0,1753644559,12952.449161039993,39.63930185999925,53364.95126688001 2025-07-27,19:29:21.000,208,10978321,13845,0,1753644560,12952.428952109993,39.56881055999838,53364.93729264 2025-07-27,19:29:22.000,208,10978300,13925,0,1753644561,12952.368325319992,39.561761429999024,53364.958254000005 2025-07-27,19:29:23.000,208,10978255,14005,0,1753644562,12952.354852700002,39.561761429999024,53364.93030552001 2025-07-27,19:29:24.000,208,10978266,13925,0,1753644563,12952.321171149997,39.540614040000946,53364.97222824001 2025-07-27,19:29:25.000,208,10978300,14045,0,1753644564,12952.307698529992,39.50536839000415,53365.01415096 2025-07-27,19:29:26.000,208,10978280,14205,0,1753644565,12952.307698529992,39.4842209999988,53365.01415096 2025-07-27,19:29:27.000,208,10978272,13845,0,1753644566,12952.233599120002,39.45602448000136,53364.97921536001 2025-07-27,19:29:28.000,208,10978257,13965,0,1753644567,12952.253808050002,39.44192622000264,53364.96524112 2025-07-27,19:29:29.000,208,10978293,13965,0,1753644568,12952.253808050002,39.41372969999793,53364.9931896 2025-07-27,19:29:30.000,208,10978255,13765,0,1753644569,12952.226862809992,39.40668056999857,53364.94427976 2025-07-27,19:29:31.000,208,10978244,14045,0,1753644570,12952.233599120002,39.39258230999985,53364.97222824001 2025-07-27,19:29:32.000,208,10978287,13965,0,1753644571,12952.233599120002,39.38553318000049,53365.01415096 2025-07-27,19:29:33.000,208,10978265,13925,0,1753644572,12952.274016980002,39.39963143999921,53364.98620248 2025-07-27,19:29:34.000,208,10978245,13885,0,1753644573,12952.267280669992,39.41372969999793,53365.00017672001 2025-07-27,19:29:35.000,208,10978328,13925,0,1753644574,12952.226862809992,39.39963143999921,53364.94427976 2025-07-27,19:29:36.000,208,10978324,14005,0,1753644575,12952.280753289997,39.40668056999857,53364.93030552001 2025-07-27,19:29:37.000,208,10978289,14125,0,1753644576,12952.280753289997,39.38553318000049,53364.909344160005 2025-07-27,19:29:38.000,208,10978300,13885,0,1753644577,12952.321171149997,39.41372969999793,53364.81152448001 2025-07-27,19:29:39.000,208,10978269,14005,0,1753644578,12952.226862809992,39.43487709000328,53364.85344720001 2025-07-27,19:29:40.000,208,10978286,14005,0,1753644579,12952.294225910002,39.44192622000264,53364.85344720001 2025-07-27,19:29:41.000,208,10978269,14125,0,1753644580,12952.314434840002,39.448975350002,53364.83248584001 2025-07-27,19:29:42.000,208,10978289,14245,0,1753644581,12952.314434840002,39.44192622000264,53364.82549872 2025-07-27,19:29:43.000,208,10978261,14085,0,1753644582,12952.280753289997,39.4842209999988,53364.860434320006 2025-07-27,19:29:44.000,208,10978238,14205,0,1753644583,12952.267280669992,39.46307361000072,53364.839472960004 2025-07-27,19:29:45.000,208,10978257,13805,0,1753644584,12952.294225910002,39.46307361000072,53364.85344720001 2025-07-27,19:29:46.000,208,10978279,14245,0,1753644585,12952.307698529992,39.47717186999944,53364.81152448001 2025-07-27,19:29:47.000,208,10978289,13965,0,1753644586,12952.294225910002,39.50536839000415,53364.84646008 2025-07-27,19:29:48.000,208,10978293,13925,0,1753644587,12952.260544359997,39.47717186999944,53364.8185116 2025-07-27,19:29:49.000,208,10978316,14165,0,1753644588,12952.280753289997,39.46307361000072,53364.81152448001 2025-07-27,19:29:50.000,208,10978282,14205,0,1753644589,12952.267280669992,39.4842209999988,53364.85344720001 2025-07-27,19:29:51.000,208,10978239,14045,0,1753644590,12952.274016980002,39.45602448000136,53364.80453736001 2025-07-27,19:29:52.000,208,10978259,14045,0,1753644591,12952.294225910002,39.44192622000264,53364.839472960004 2025-07-27,19:29:53.000,208,10978269,14085,0,1753644592,12952.314434840002,39.40668056999857,53364.790563120005 2025-07-27,19:29:54.000,208,10978321,13965,0,1753644593,12952.267280669992,39.420778830004565,53364.75562752 2025-07-27,19:29:55.000,208,10978274,14005,0,1753644594,12952.260544359997,39.329140139998344,53364.76261464001 2025-07-27,19:29:56.000,208,10978312,14205,0,1753644595,12952.253808050002,39.35733666000306,53364.77658888 2025-07-27,19:29:57.000,208,10978248,13925,0,1753644596,12952.226862809992,39.322091009998985,53364.77658888 2025-07-27,19:29:58.000,208,10978299,14085,0,1753644597,12952.193181260001,39.322091009998985,53364.68575632001 2025-07-27,19:29:59.000,208,10978277,14325,0,1753644598,12952.166236019992,39.3361892699977,53364.72069192 2025-07-27,19:30:00.000,208,10978270,13925,0,1753644599,12952.105609229991,39.27979623000283,53364.72767904 2025-07-27,19:30:01.000,208,10978316,13885,0,1753644600,12952.058455059996,39.2375014499994,53364.741653280005 2025-07-27,19:30:02.000,208,10978327,14085,0,1753644601,12952.071927680001,39.188157540003886,53364.790563120005 2025-07-27,19:30:03.000,208,10978290,14085,0,1753644602,12952.044982439991,39.22340319000068,53364.76261464001 2025-07-27,19:30:04.000,208,10978296,14165,0,1753644603,12952.03150982,39.20930493000196,53364.790563120005 2025-07-27,19:30:05.000,208,10978292,13725,0,1753644604,12952.01130089,39.202255800002604,53364.81152448001 2025-07-27,19:30:06.000,208,10978292,14325,0,1753644605,12951.9506741,39.181108410004526,53364.76261464001 2025-07-27,19:30:07.000,208,10978287,14165,0,1753644606,12951.916992549995,39.15996101999917,53364.78357600001 2025-07-27,19:30:08.000,208,10978325,14245,0,1753644607,12951.88331099999,39.22340319000068,53364.8185116 2025-07-27,19:30:09.000,208,10978281,13925,0,1753644608,12951.836156829995,39.20930493000196,53364.76960176 2025-07-27,19:30:10.000,208,10978266,14165,0,1753644609,12951.815947899995,39.181108410004526,53364.75562752 2025-07-27,19:30:11.000,208,10978292,13925,0,1753644610,12951.775530039995,39.20930493000196,53364.6787692 2025-07-27,19:30:12.000,208,10978320,14245,0,1753644611,12951.735112179995,39.2375014499994,53364.68575632001 2025-07-27,19:30:13.000,208,10978302,14205,0,1753644612,12951.755321109995,39.24455057999876,53364.6787692 2025-07-27,19:30:14.000,208,10978281,13965,0,1753644613,12951.7485848,39.315041879999626,53364.71370480001 2025-07-27,19:30:15.000,208,10978312,14205,0,1753644614,12951.775530039995,39.3502875300037,53364.671782080004 2025-07-27,19:30:16.000,208,10978311,13885,0,1753644615,12951.78900266,39.3502875300037,53364.71370480001 2025-07-27,19:30:17.000,208,10978305,14125,0,1753644616,12951.815947899995,39.41372969999793,53364.65780784 2025-07-27,19:30:18.000,208,10978320,14165,0,1753644617,12951.84289313999,39.35733666000306,53364.65780784 2025-07-27,19:30:19.000,208,10978272,14405,0,1753644618,12951.86310206999,39.38553318000049,53364.66479496001 2025-07-27,19:30:20.000,208,10978314,14085,0,1753644619,12951.84962945,39.39963143999921,53364.64383360001 2025-07-27,19:30:21.000,208,10978324,14245,0,1753644620,12951.86310206999,39.378484050001134,53364.63684648001 2025-07-27,19:30:22.000,208,10978235,14125,0,1753644621,12951.86983838,39.39258230999985,53364.65082072 2025-07-27,19:30:23.000,208,10978351,13805,0,1753644622,12951.84962945,39.34323840000434,53364.622872240005 2025-07-27,19:30:24.000,208,10978327,13765,0,1753644623,12951.86310206999,39.329140139998344,53364.608898 2025-07-27,19:30:25.000,208,10978323,14005,0,1753644624,12951.91025624,39.28684536000219,53364.68575632001 2025-07-27,19:30:26.000,208,10978285,14405,0,1753644625,12951.86983838,39.27979623000283,53364.64383360001 2025-07-27,19:30:27.000,208,10978288,14245,0,1753644626,12951.89004731,39.26569797000411,53364.622872240005 2025-07-27,19:30:28.000,208,10978334,13925,0,1753644627,12951.86983838,39.25159970999812,53364.61588512001 2025-07-27,19:30:29.000,208,10978240,14245,0,1753644628,12951.856365759995,39.188157540003886,53364.58793664 2025-07-27,19:30:30.000,208,10978287,14205,0,1753644629,12951.795738969995,39.138813630001096,53364.58094952 2025-07-27,19:30:31.000,208,10978277,14205,0,1753644630,12951.755321109995,39.089469719998306,53364.58094952 2025-07-27,19:30:32.000,208,10978330,14245,0,1753644631,12951.775530039995,39.05422407000151,53364.608898 2025-07-27,19:30:33.000,208,10978291,14165,0,1753644632,12951.76205741999,39.018978420004714,53364.56697528001 2025-07-27,19:30:34.000,208,10978319,14045,0,1753644633,12951.72837587,39.04717494000215,53364.573962400005 2025-07-27,19:30:35.000,208,10978314,14205,0,1753644634,12951.714903249995,38.9907819,53364.51107832 2025-07-27,19:30:36.000,208,10978323,14125,0,1753644635,12951.674485389995,38.97668364000128,53364.5390268 2025-07-27,19:30:37.000,208,10978336,14165,0,1753644636,12951.64754015,38.94848712000385,53364.46915560001 2025-07-27,19:30:38.000,208,10978300,14005,0,1753644637,12951.60712229,38.955536250003206,53364.46216848 2025-07-27,19:30:39.000,208,10978319,14245,0,1753644638,12951.573440739994,38.913241469999775,53364.46216848 2025-07-27,19:30:40.000,208,10978318,14125,0,1753644639,12951.53975918999,38.920290599999134,53364.406271520005 2025-07-27,19:30:41.000,208,10978263,14045,0,1753644640,12951.533022879994,38.927339729998494,53364.39928440001 2025-07-27,19:30:42.000,208,10978217,14325,0,1753644641,12951.512813949994,38.89914321000106,53364.39229728 2025-07-27,19:30:43.000,208,10978258,14125,0,1753644642,12951.499341329989,38.87799582000298,53364.37832304001 2025-07-27,19:30:44.000,208,10978289,13965,0,1753644643,12951.499341329989,38.87094669000362,53364.42024576 2025-07-27,19:30:45.000,208,10978251,14165,0,1753644644,12951.492605019994,38.87799582000298,53364.35037456001 2025-07-27,19:30:46.000,208,10978242,14085,0,1753644645,12951.512813949994,38.8920940800017,53364.37133592 2025-07-27,19:30:47.000,208,10978309,14045,0,1753644646,12951.586913359999,38.906192340000416,53364.39928440001 2025-07-27,19:30:48.000,208,10978316,13925,0,1753644647,12951.566704429999,38.94143799000449,53364.34338744 2025-07-27,19:30:49.000,208,10978347,14165,0,1753644648,12951.613858599994,38.97668364000128,53364.37133592 2025-07-27,19:30:50.000,208,10978317,14245,0,1753644649,12951.68122169999,38.94848712000385,53364.30845184001 2025-07-27,19:30:51.000,208,10978280,14045,0,1753644650,12951.70143062999,38.94848712000385,53364.357361680006 2025-07-27,19:30:52.000,208,10978352,13965,0,1753644651,12951.72837587,38.955536250003206,53364.34338744 2025-07-27,19:30:53.000,208,10978272,14125,0,1753644652,12951.735112179995,38.927339729998494,53364.38531016 2025-07-27,19:30:54.000,208,10978292,14165,0,1753644653,12951.755321109995,38.962585380002565,53364.37832304001 2025-07-27,19:30:55.000,208,10978282,14125,0,1753644654,12951.7485848,38.94143799000449,53364.3643488 2025-07-27,19:30:56.000,208,10978260,14405,0,1753644655,12951.775530039995,38.962585380002565,53364.37832304001 2025-07-27,19:30:57.000,208,10978321,14245,0,1753644656,12951.76879373,38.94143799000449,53364.37133592 2025-07-27,19:30:58.000,208,10978256,14085,0,1753644657,12951.78226634999,38.94143799000449,53364.31543896 2025-07-27,19:30:59.000,208,10978317,14285,0,1753644658,12951.80921159,38.93438885999785,53364.336400320004 2025-07-27,19:31:00.000,208,10978314,13725,0,1753644659,12951.815947899995,38.94848712000385,53364.35037456001 2025-07-27,19:31:01.000,208,10978306,13965,0,1753644660,12951.815947899995,38.969634510001924,53364.39229728 2025-07-27,19:31:02.000,208,10978320,14005,0,1753644661,12951.78900266,38.920290599999134,53364.34338744 2025-07-27,19:31:03.000,208,10978288,13885,0,1753644662,12951.755321109995,38.89914321000106,53364.32242608 2025-07-27,19:31:04.000,208,10978310,14085,0,1753644663,12951.76879373,38.88504495000234,53364.38531016 2025-07-27,19:31:05.000,208,10978334,13885,0,1753644664,12951.694694319995,38.84275016999891,53364.39928440001 2025-07-27,19:31:06.000,208,10978314,14085,0,1753644665,12951.66101276999,38.84275016999891,53364.30845184001 2025-07-27,19:31:07.000,208,10978280,14125,0,1753644666,12951.654276459994,38.82160278000083,53364.336400320004 2025-07-27,19:31:08.000,208,10978294,13885,0,1753644667,12951.55996811999,38.82865191000019,53364.27351624 2025-07-27,19:31:09.000,208,10978329,14045,0,1753644668,12951.492605019994,38.76520973999868,53364.2944776 2025-07-27,19:31:10.000,208,10978302,14045,0,1753644669,12951.465659779999,38.76520973999868,53364.24556776 2025-07-27,19:31:11.000,208,10978285,14125,0,1753644670,12951.411769299993,38.70881670000381,53364.287490480005 2025-07-27,19:31:12.000,208,10978317,14125,0,1753644671,12951.384824059998,38.694718439997814,53364.2246064 2025-07-27,19:31:13.000,208,10978258,14085,0,1753644672,12951.344406199998,38.70176757000445,53364.18268368001 2025-07-27,19:31:14.000,208,10978367,13925,0,1753644673,12951.310724649993,38.65947279000102,53364.189670800006 2025-07-27,19:31:15.000,208,10978293,14005,0,1753644674,12951.283779409998,38.65242366000166,53364.18268368001 2025-07-27,19:31:16.000,208,10978300,14205,0,1753644675,12951.250097859993,38.66652192000038,53364.18268368001 2025-07-27,19:31:17.000,208,10978337,14325,0,1753644676,12951.290515719993,38.63127627000358,53364.189670800006 2025-07-27,19:31:18.000,208,10978296,14205,0,1753644677,12951.317460959988,38.65242366000166,53364.18268368001 2025-07-27,19:31:19.000,208,10978338,13965,0,1753644678,12951.303988339998,38.60307974999887,53364.168709440004 2025-07-27,19:31:20.000,208,10978311,14005,0,1753644679,12951.283779409998,38.63127627000358,53364.16172232001 2025-07-27,19:31:21.000,208,10978291,14005,0,1753644680,12951.303988339998,38.62422714000422,53364.2246064 2025-07-27,19:31:22.000,208,10978341,14205,0,1753644681,12951.324197269998,38.60307974999887,53364.18268368001 2025-07-27,19:31:23.000,208,10978283,14085,0,1753644682,12951.371351439993,38.61012887999823,53364.238580640005 2025-07-27,19:31:24.000,208,10978274,14285,0,1753644683,12951.384824059998,38.58898149000015,53364.21761928 2025-07-27,19:31:25.000,208,10978340,14405,0,1753644684,12951.431978229994,38.61012887999823,53364.21761928 2025-07-27,19:31:26.000,208,10978367,13925,0,1753644685,12951.492605019994,38.63127627000358,53364.20364504 2025-07-27,19:31:27.000,208,10978349,14365,0,1753644686,12951.492605019994,38.60307974999887,53364.18268368001 2025-07-27,19:31:28.000,208,10978285,14205,0,1753644687,12951.546495499999,38.617178010004864,53364.20364504 2025-07-27,19:31:29.000,208,10978379,14085,0,1753644688,12951.60712229,38.62422714000422,53364.20364504 2025-07-27,19:31:30.000,208,10978282,13765,0,1753644689,12951.674485389995,38.60307974999887,53364.17569656 2025-07-27,19:31:31.000,208,10978309,14045,0,1753644690,12951.714903249995,38.58898149000015,53364.16172232001 2025-07-27,19:31:32.000,208,10978314,14045,0,1753644691,12951.755321109995,38.62422714000422,53364.11281248001 2025-07-27,19:31:33.000,208,10978253,14165,0,1753644692,12951.80921159,38.59603061999951,53364.168709440004 2025-07-27,19:31:34.000,208,10978349,14045,0,1753644693,12951.836156829995,38.59603061999951,53364.14076096001 2025-07-27,19:31:35.000,208,10978273,14085,0,1753644694,12951.896783619995,38.58898149000015,53364.13377384001 2025-07-27,19:31:36.000,208,10978336,14005,0,1753644695,12951.92372885999,38.567834100002074,53364.189670800006 2025-07-27,19:31:37.000,208,10978297,14125,0,1753644696,12951.94393778999,38.567834100002074,53364.1547352 2025-07-27,19:31:38.000,208,10978334,13925,0,1753644697,12951.94393778999,38.546686710003996,53364.18268368001 2025-07-27,19:31:39.000,208,10978326,14045,0,1753644698,12951.977619339996,38.532588449998,53364.11281248001 2025-07-27,19:31:40.000,208,10978304,14005,0,1753644699,12951.977619339996,38.49029367000185,53364.189670800006 2025-07-27,19:31:41.000,208,10978300,14125,0,1753644700,12952.01130089,38.47619541000313,53364.18268368001 2025-07-27,19:31:42.000,208,10978297,14085,0,1753644701,12951.957410409996,38.47619541000313,53364.14076096001 2025-07-27,19:31:43.000,208,10978301,13965,0,1753644702,12951.937201479996,38.41980237000098,53364.19665792 2025-07-27,19:31:44.000,208,10978330,14245,0,1753644703,12951.896783619995,38.39160585000354,53364.18268368001 2025-07-27,19:31:45.000,208,10978342,14165,0,1753644704,12951.91025624,38.34931107000011,53364.25255488 2025-07-27,19:31:46.000,208,10978310,14125,0,1753644705,12951.84962945,38.328163680002035,53364.26652912 2025-07-27,19:31:47.000,208,10978377,14125,0,1753644706,12951.815947899995,38.321114550002676,53364.28050336001 2025-07-27,19:31:48.000,208,10978287,14085,0,1753644707,12951.78226634999,38.30701629000396,53364.30146472001 2025-07-27,19:31:49.000,208,10978315,14005,0,1753644708,12951.78226634999,38.26472151000053,53364.30146472001 2025-07-27,19:31:50.000,208,10978343,14085,0,1753644709,12951.74184848999,38.25062325000181,53364.32941320001 2025-07-27,19:31:51.000,208,10978295,14165,0,1753644710,12951.694694319995,38.22947586000373,53364.30146472001 2025-07-27,19:31:52.000,208,10978343,13885,0,1753644711,12951.66774908,38.20832846999838,53364.357361680006 2025-07-27,19:31:53.000,208,10978281,14045,0,1753644712,12951.68122169999,38.1871810800003,53364.32941320001 2025-07-27,19:31:54.000,208,10978314,13885,0,1753644713,12951.674485389995,38.158984560002864,53364.37832304001 2025-07-27,19:31:55.000,208,10978349,14045,0,1753644714,12951.64754015,38.17308282000158,53364.336400320004 2025-07-27,19:31:56.000,208,10978299,14005,0,1753644715,12951.64080383999,38.19423020999966,53364.3643488 2025-07-27,19:31:57.000,208,10978317,14045,0,1753644716,12951.62059490999,38.20832846999838,53364.37133592 2025-07-27,19:31:58.000,208,10978263,14165,0,1753644717,12951.613858599994,38.18013195000094,53364.37133592 2025-07-27,19:31:59.000,208,10978308,14045,0,1753644718,12951.586913359999,38.20127933999902,53364.35037456001 2025-07-27,19:32:00.000,208,10978345,14245,0,1753644719,12951.62733122,38.20127933999902,53364.32242608 2025-07-27,19:32:01.000,208,10978329,14085,0,1753644720,12951.613858599994,38.13078803999815,53364.3643488 2025-07-27,19:32:02.000,208,10978305,14245,0,1753644721,12951.62733122,38.158984560002864,53364.25255488 2025-07-27,19:32:03.000,208,10978282,14165,0,1753644722,12951.60712229,38.13078803999815,53364.28050336001 2025-07-27,19:32:04.000,208,10978283,14045,0,1753644723,12951.62059490999,38.13783717000479,53364.27351624 2025-07-27,19:32:05.000,208,10978278,14085,0,1753644724,12951.60038597999,38.13078803999815,53364.23159352001 2025-07-27,19:32:06.000,208,10978309,13805,0,1753644725,12951.634067529994,38.13783717000479,53364.25255488 2025-07-27,19:32:07.000,208,10978332,14165,0,1753644726,12951.60712229,38.16603369000222,53364.287490480005 2025-07-27,19:32:08.000,208,10978365,13965,0,1753644727,12951.593649669994,38.144886300004146,53364.27351624 2025-07-27,19:32:09.000,208,10978263,14125,0,1753644728,12951.546495499999,38.13783717000479,53364.25954200001 2025-07-27,19:32:10.000,208,10978346,14245,0,1753644729,12951.55996811999,38.18013195000094,53364.238580640005 2025-07-27,19:32:11.000,208,10978339,14285,0,1753644730,12951.526286569999,38.20832846999838,53364.21063216001 2025-07-27,19:32:12.000,208,10978338,13965,0,1753644731,12951.55996811999,38.21537759999774,53364.24556776 2025-07-27,19:32:13.000,208,10978310,13965,0,1753644732,12951.533022879994,38.278819769999245,53364.287490480005 2025-07-27,19:32:14.000,208,10978369,13965,0,1753644733,12951.566704429999,38.29291802999796,53364.25954200001 2025-07-27,19:32:15.000,208,10978325,13725,0,1753644734,12951.586913359999,38.2999671600046,53364.26652912 2025-07-27,19:32:16.000,208,10978361,14485,0,1753644735,12951.526286569999,38.30701629000396,53364.27351624 2025-07-27,19:32:17.000,208,10978355,14125,0,1753644736,12951.553231809994,38.377507590004825,53364.25954200001 2025-07-27,19:32:18.000,208,10978306,14045,0,1753644737,12951.506077639999,38.36340932999883,53364.23159352001 2025-07-27,19:32:19.000,208,10978305,14205,0,1753644738,12951.553231809994,38.384556720004184,53364.26652912 2025-07-27,19:32:20.000,208,10978287,14005,0,1753644739,12951.519550259989,38.41980237000098,53364.27351624 2025-07-27,19:32:21.000,208,10978289,14285,0,1753644740,12951.526286569999,38.41275324000162,53364.27351624 2025-07-27,19:32:22.000,208,10978293,14005,0,1753644741,12951.499341329989,38.384556720004184,53364.25954200001 2025-07-27,19:32:23.000,208,10978264,14245,0,1753644742,12951.492605019994,38.39160585000354,53364.24556776 2025-07-27,19:32:24.000,208,10978301,13925,0,1753644743,12951.492605019994,38.3986549800029,53364.32242608 2025-07-27,19:32:25.000,208,10978293,14005,0,1753644744,12951.472396089994,38.3986549800029,53364.30146472001 2025-07-27,19:32:26.000,208,10978209,14085,0,1753644745,12951.384824059998,38.39160585000354,53364.2944776 2025-07-27,19:32:27.000,208,10978317,14085,0,1753644746,12951.418505609989,38.41980237000098,53364.31543896 2025-07-27,19:32:28.000,208,10978284,14245,0,1753644747,12951.371351439993,38.447998889998416,53364.25255488 2025-07-27,19:32:29.000,208,10978328,14165,0,1753644748,12951.371351439993,38.44094975999906,53364.30845184001 2025-07-27,19:32:30.000,208,10978308,14045,0,1753644749,12951.330933579993,38.40570411000226,53364.2246064 2025-07-27,19:32:31.000,208,10978256,14045,0,1753644750,12951.317460959988,38.377507590004825,53364.2944776 2025-07-27,19:32:32.000,208,10978309,14045,0,1753644751,12951.263570479998,38.35636019999947,53364.32242608 2025-07-27,19:32:33.000,208,10978294,14045,0,1753644752,12951.223152619998,38.37045845999819,53364.32242608 2025-07-27,19:32:34.000,208,10978341,14245,0,1753644753,12951.175998450002,38.31406542000332,53364.25954200001 2025-07-27,19:32:35.000,208,10978277,14205,0,1753644754,12951.122107969997,38.21537759999774,53364.23159352001 2025-07-27,19:32:36.000,208,10978244,14085,0,1753644755,12951.095162730002,38.20832846999838,53364.2944776 2025-07-27,19:32:37.000,208,10978330,14085,0,1753644756,12951.027799629992,38.13783717000479,53364.28050336001 2025-07-27,19:32:38.000,208,10978288,14085,0,1753644757,12951.000854389997,38.08144413000264,53364.25954200001 2025-07-27,19:32:39.000,208,10978269,14405,0,1753644758,12950.933491290001,38.046198479998566,53364.28050336001 2025-07-27,19:32:40.000,208,10978284,14325,0,1753644759,12950.872864500001,38.00390370000241,53364.2246064 2025-07-27,19:32:41.000,208,10978309,14045,0,1753644760,12950.886337119991,37.926363270002184,53364.23159352001 2025-07-27,19:32:42.000,208,10978250,14245,0,1753644761,12950.805501399991,37.884068489998754,53364.28050336001 2025-07-27,19:32:43.000,208,10978294,13925,0,1753644762,12950.778556159996,37.83472458000324,53364.25954200001 2025-07-27,19:32:44.000,208,10978286,14405,0,1753644763,12950.71119306,37.73603675999766,53364.24556776 2025-07-27,19:32:45.000,208,10978308,13965,0,1753644764,12950.69098413,37.72193849999894,53364.24556776 2025-07-27,19:32:46.000,208,10978298,13885,0,1753644765,12950.65056627,37.7289876299983,53364.28050336001 2025-07-27,19:32:47.000,208,10978286,14245,0,1753644766,12950.64382995999,37.7289876299983,53364.27351624 2025-07-27,19:32:48.000,208,10978272,14045,0,1753644767,12950.63035734,37.72193849999894,53364.2246064 2025-07-27,19:32:49.000,208,10978284,14325,0,1753644768,12950.62362102999,37.71488936999958,53364.25255488 2025-07-27,19:32:50.000,208,10978281,14165,0,1753644769,12950.58320316999,37.72193849999894,53364.21063216001 2025-07-27,19:32:51.000,208,10978328,14085,0,1753644770,12950.61014841,37.693741980001505,53364.168709440004 2025-07-27,19:32:52.000,208,10978304,14165,0,1753644771,12950.60341209999,37.67259459000343,53364.1547352 2025-07-27,19:32:53.000,208,10978279,14325,0,1753644772,12950.62362102999,37.693741980001505,53364.1547352 2025-07-27,19:32:54.000,208,10978320,13885,0,1753644773,12950.61014841,37.693741980001505,53364.119799600005 2025-07-27,19:32:55.000,208,10978344,14245,0,1753644774,12950.657302579995,37.693741980001505,53364.11281248001 2025-07-27,19:32:56.000,208,10978281,14245,0,1753644775,12950.657302579995,37.65849633000471,53364.10582536 2025-07-27,19:32:57.000,208,10978291,14045,0,1753644776,12950.717929369996,37.65849633000471,53364.05691552 2025-07-27,19:32:58.000,208,10978267,14245,0,1753644777,12950.81223771,37.63029981,53364.119799600005 2025-07-27,19:32:59.000,208,10978275,13965,0,1753644778,12950.785292469991,37.651447199998074,53364.00800568 2025-07-27,19:33:00.000,208,10978338,14165,0,1753644779,12950.893073430001,37.60210329000256,53364.021979920006 2025-07-27,19:33:01.000,208,10978269,14205,0,1753644780,12950.920018669996,37.58800503000384,53363.9800572 2025-07-27,19:33:02.000,208,10978269,14045,0,1753644781,12950.973909150001,37.54571025000041,53364.084864 2025-07-27,19:33:03.000,208,10978336,14245,0,1753644782,12951.034535940002,37.48931720999826,53364.09883824 2025-07-27,19:33:04.000,208,10978265,14125,0,1753644783,12951.027799629992,37.43292417000339,53364.07787688 2025-07-27,19:33:05.000,208,10978255,14005,0,1753644784,12951.088426419992,37.41882591000467,53364.084864 2025-07-27,19:33:06.000,208,10978295,14005,0,1753644785,12951.061481179997,37.36243287000252,53364.0499284 2025-07-27,19:33:07.000,208,10978324,13925,0,1753644786,12951.081690109997,37.3483346100038,53364.09185112001 2025-07-27,19:33:08.000,208,10978323,14045,0,1753644787,12951.041272249997,37.30603983000037,53364.119799600005 2025-07-27,19:33:09.000,208,10978316,14005,0,1753644788,12951.048008559992,37.26374505000422,53364.17569656 2025-07-27,19:33:10.000,208,10978320,14285,0,1753644789,12951.027799629992,37.277843310002936,53364.1547352 2025-07-27,19:33:11.000,208,10978270,14085,0,1753644790,12950.994118080001,37.26374505000422,53364.18268368001 2025-07-27,19:33:12.000,208,10978301,14325,0,1753644791,12950.953700220001,37.26374505000422,53364.17569656 2025-07-27,19:33:13.000,208,10978315,13965,0,1753644792,12950.899809739996,37.32013808999909,53364.20364504 2025-07-27,19:33:14.000,208,10978319,14205,0,1753644793,12950.839182949996,37.26374505000422,53364.2246064 2025-07-27,19:33:15.000,208,10978361,14245,0,1753644794,12950.818974019996,37.284892440002295,53364.189670800006 2025-07-27,19:33:16.000,208,10978257,14245,0,1753644795,12950.798765089996,37.291941570001654,53364.20364504 2025-07-27,19:33:17.000,208,10978294,14205,0,1753644796,12950.778556159996,37.32013808999909,53364.21063216001 2025-07-27,19:33:18.000,208,10978287,14125,0,1753644797,12950.73140199,37.31308895999973,53364.24556776 2025-07-27,19:33:19.000,208,10978298,13965,0,1753644798,12950.74487460999,37.36243287000252,53364.16172232001 2025-07-27,19:33:20.000,208,10978315,13885,0,1753644799,12950.77181985,37.35538374000316,53364.189670800006 2025-07-27,19:33:21.000,208,10978270,14085,0,1753644800,12950.805501399991,37.32718721999845,53364.2246064 2025-07-27,19:33:22.000,208,10978315,14165,0,1753644801,12950.778556159996,37.36243287000252,53364.21761928 2025-07-27,19:33:23.000,208,10978272,14045,0,1753644802,12950.778556159996,37.36243287000252,53364.25954200001 2025-07-27,19:33:24.000,208,10978300,14285,0,1753644803,12950.83244664,37.31308895999973,53364.27351624 2025-07-27,19:33:25.000,208,10978308,14165,0,1753644804,12950.845919259991,37.32013808999909,53364.24556776 2025-07-27,19:33:26.000,208,10978307,14125,0,1753644805,12950.839182949996,37.277843310002936,53364.2246064 2025-07-27,19:33:27.000,208,10978315,14125,0,1753644806,12950.913282360001,37.24964678999822,53364.25255488 2025-07-27,19:33:28.000,208,10978311,13925,0,1753644807,12950.933491290001,37.20735201000207,53364.238580640005 2025-07-27,19:33:29.000,208,10978261,14205,0,1753644808,12950.940227599996,37.1368607100012,53364.25954200001 2025-07-27,19:33:30.000,208,10978330,14045,0,1753644809,12950.946963909992,37.12276245000248,53364.24556776 2025-07-27,19:33:31.000,208,10978282,14085,0,1753644810,12950.973909150001,37.115713320003124,53364.2246064 2025-07-27,19:33:32.000,208,10978308,14085,0,1753644811,12950.973909150001,37.04522202000226,53364.238580640005 2025-07-27,19:33:33.000,208,10978262,14205,0,1753644812,12950.994118080001,37.03112376000354,53364.287490480005 2025-07-27,19:33:34.000,208,10978298,14245,0,1753644813,12951.021063319997,37.009976369998185,53364.21063216001 2025-07-27,19:33:35.000,208,10978321,14045,0,1753644814,12951.014327010002,36.99587810999947,53364.189670800006 2025-07-27,19:33:36.000,208,10978336,14125,0,1753644815,12951.034535940002,36.97473072000139,53364.2246064 2025-07-27,19:33:37.000,208,10978300,14045,0,1753644816,12951.081690109997,36.94653420000395,53364.20364504 2025-07-27,19:33:38.000,208,10978303,14205,0,1753644817,12951.115371660002,36.99587810999947,53364.19665792 2025-07-27,19:33:39.000,208,10978290,13885,0,1753644818,12951.169262139992,36.96063246000267,53364.17569656 2025-07-27,19:33:40.000,208,10978229,14325,0,1753644819,12951.216416310002,36.98177985000075,53364.17569656 2025-07-27,19:33:41.000,208,10978251,14245,0,1753644820,12951.283779409998,37.009976369998185,53364.18268368001 2025-07-27,19:33:42.000,208,10978295,14165,0,1753644821,12951.297252029988,36.96063246000267,53364.17569656 2025-07-27,19:33:43.000,208,10978297,13925,0,1753644822,12951.344406199998,36.98177985000075,53364.168709440004 2025-07-27,19:33:44.000,208,10978324,14285,0,1753644823,12951.384824059998,36.96768159000203,53364.168709440004 2025-07-27,19:33:45.000,208,10978267,14125,0,1753644824,12951.425241919998,37.002927239998826,53364.10582536 2025-07-27,19:33:46.000,208,10978325,14005,0,1753644825,12951.472396089994,37.002927239998826,53364.17569656 2025-07-27,19:33:47.000,208,10978275,14245,0,1753644826,12951.445450849998,37.03112376000354,53364.1547352 2025-07-27,19:33:48.000,208,10978294,14045,0,1753644827,12951.452187159994,37.108664190003765,53364.20364504 2025-07-27,19:33:49.000,208,10978314,14045,0,1753644828,12951.499341329989,37.108664190003765,53364.189670800006 2025-07-27,19:33:50.000,208,10978297,13845,0,1753644829,12951.533022879994,37.18620462000399,53364.168709440004 2025-07-27,19:33:51.000,208,10978293,14085,0,1753644830,12951.526286569999,37.15800809999928,53364.119799600005 2025-07-27,19:33:52.000,208,10978317,13885,0,1753644831,12951.546495499999,37.18620462000399,53364.11281248001 2025-07-27,19:33:53.000,208,10978336,14085,0,1753644832,12951.566704429999,37.18620462000399,53364.14076096001 2025-07-27,19:33:54.000,208,10978303,14005,0,1753644833,12951.533022879994,37.19325375000335,53364.14774808 2025-07-27,19:33:55.000,208,10978331,14085,0,1753644834,12951.533022879994,37.22145027000079,53364.16172232001 2025-07-27,19:33:56.000,208,10978318,14085,0,1753644835,12951.533022879994,37.21440114000143,53364.189670800006 2025-07-27,19:33:57.000,208,10978291,14205,0,1753644836,12951.512813949994,37.15800809999928,53364.1547352 2025-07-27,19:33:58.000,208,10978271,14205,0,1753644837,12951.506077639999,37.20030288000271,53364.14076096001 2025-07-27,19:33:59.000,208,10978340,14045,0,1753644838,12951.533022879994,37.19325375000335,53364.168709440004 2025-07-27,19:34:00.000,208,10978312,14005,0,1753644839,12951.533022879994,37.15095896999992,53364.11281248001 2025-07-27,19:34:01.000,208,10978340,14205,0,1753644840,12951.53975918999,37.15800809999928,53364.10582536 2025-07-27,19:34:02.000,208,10978334,13965,0,1753644841,12951.573440739994,37.16505722999864,53364.09185112001 2025-07-27,19:34:03.000,208,10978273,14285,0,1753644842,12951.62733122,37.15800809999928,53364.0499284 2025-07-27,19:34:04.000,208,10978310,14165,0,1753644843,12951.68795801,37.18620462000399,53364.084864 2025-07-27,19:34:05.000,208,10978308,14045,0,1753644844,12951.755321109995,37.20030288000271,53364.13377384001 2025-07-27,19:34:06.000,208,10978267,14165,0,1753644845,12951.755321109995,37.19325375000335,53364.12678672 2025-07-27,19:34:07.000,208,10978298,14125,0,1753644846,12951.80921159,37.15800809999928,53364.12678672 2025-07-27,19:34:08.000,208,10978300,14165,0,1753644847,12951.86983838,37.101615060004406,53364.16172232001 2025-07-27,19:34:09.000,208,10978297,14045,0,1753644848,12951.916992549995,37.12276245000248,53364.09185112001 2025-07-27,19:34:10.000,208,10978315,13885,0,1753644849,12951.9506741,37.066369410000334,53364.168709440004 2025-07-27,19:34:11.000,208,10978282,14165,0,1753644850,12951.96414671999,37.0381728900029,53364.16172232001 2025-07-27,19:34:12.000,208,10978320,14245,0,1753644851,12952.004564579991,37.066369410000334,53364.168709440004 2025-07-27,19:34:13.000,208,10978288,14045,0,1753644852,12952.024773509991,37.02407463000418,53364.25255488 2025-07-27,19:34:14.000,208,10978283,14005,0,1753644853,12951.997828269996,37.02407463000418,53364.21761928 2025-07-27,19:34:15.000,208,10978259,14245,0,1753644854,12951.957410409996,37.02407463000418,53364.23159352001 2025-07-27,19:34:16.000,208,10978298,14245,0,1753644855,12951.93046517,37.009976369998185,53364.25255488 2025-07-27,19:34:17.000,208,10978303,14125,0,1753644856,12951.93046517,37.009976369998185,53364.27351624 2025-07-27,19:34:18.000,208,10978254,13965,0,1753644857,12951.92372885999,36.99587810999947,53364.21761928 2025-07-27,19:34:19.000,208,10978264,14445,0,1753644858,12951.86983838,36.95358333000331,53364.27351624 2025-07-27,19:34:20.000,208,10978256,14005,0,1753644859,12951.856365759995,36.98882898000011,53364.287490480005 2025-07-27,19:34:21.000,208,10978293,14165,0,1753644860,12951.856365759995,36.96063246000267,53364.25954200001 2025-07-27,19:34:22.000,208,10978293,13805,0,1753644861,12951.82268420999,36.96768159000203,53364.31543896 2025-07-27,19:34:23.000,208,10978280,14245,0,1753644862,12951.775530039995,36.94653420000395,53364.28050336001 2025-07-27,19:34:24.000,208,10978300,13925,0,1753644863,12951.72163955999,36.97473072000139,53364.30146472001 2025-07-27,19:34:25.000,208,10978234,14005,0,1753644864,12951.68122169999,36.94653420000395,53364.34338744 2025-07-27,19:34:26.000,208,10978300,13845,0,1753644865,12951.64754015,36.96063246000267,53364.32941320001 2025-07-27,19:34:27.000,208,10978338,14045,0,1753644866,12951.62059490999,36.96063246000267,53364.30845184001 2025-07-27,19:34:28.000,208,10978286,14085,0,1753644867,12951.58017704999,36.96768159000203,53364.2944776 2025-07-27,19:34:29.000,208,10978310,14365,0,1753644868,12951.55996811999,37.009976369998185,53364.30845184001 2025-07-27,19:34:30.000,208,10978296,14165,0,1753644869,12951.519550259989,37.009976369998185,53364.32242608 2025-07-27,19:34:31.000,208,10978234,14165,0,1753644870,12951.499341329989,37.03112376000354,53364.357361680006 2025-07-27,19:34:32.000,208,10978321,14085,0,1753644871,12951.492605019994,37.07341853999969,53364.32242608 2025-07-27,19:34:33.000,208,10978307,13965,0,1753644872,12951.472396089994,37.101615060004406,53364.37133592 2025-07-27,19:34:34.000,208,10978338,13885,0,1753644873,12951.411769299993,37.101615060004406,53364.37832304001 2025-07-27,19:34:35.000,208,10978311,14365,0,1753644874,12951.418505609989,37.09456592999777,53364.37832304001 2025-07-27,19:34:36.000,208,10978311,13965,0,1753644875,12951.391560369993,37.1368607100012,53364.34338744 2025-07-27,19:34:37.000,208,10978304,14045,0,1753644876,12951.411769299993,37.18620462000399,53364.41325864 2025-07-27,19:34:38.000,208,10978281,14205,0,1753644877,12951.344406199998,37.17915549000463,53364.43422 2025-07-27,19:34:39.000,208,10978295,13965,0,1753644878,12951.290515719993,37.16505722999864,53364.37133592 2025-07-27,19:34:40.000,208,10978268,13965,0,1753644879,12951.256834170003,37.22145027000079,53364.3643488 2025-07-27,19:34:41.000,208,10978265,14205,0,1753644880,12951.189471069993,37.17915549000463,53364.2944776 2025-07-27,19:34:42.000,208,10978297,14325,0,1753644881,12951.196207380002,37.228499400000146,53364.39229728 2025-07-27,19:34:43.000,208,10978314,14045,0,1753644882,12951.155789520002,37.19325375000335,53364.39229728 2025-07-27,19:34:44.000,208,10978300,14045,0,1753644883,12951.155789520002,37.22145027000079,53364.37133592 2025-07-27,19:34:45.000,208,10978272,13925,0,1753644884,12951.081690109997,37.17915549000463,53364.39229728 2025-07-27,19:34:46.000,208,10978269,14085,0,1753644885,12951.041272249997,37.1368607100012,53364.38531016 2025-07-27,19:34:47.000,208,10978290,14285,0,1753644886,12950.987381769992,37.108664190003765,53364.37133592 2025-07-27,19:34:48.000,208,10978236,14045,0,1753644887,12950.933491290001,37.07341853999969,53364.39928440001 2025-07-27,19:34:49.000,208,10978296,14605,0,1753644888,12950.879600809996,37.066369410000334,53364.37832304001 2025-07-27,19:34:50.000,208,10978296,14245,0,1753644889,12950.825710329991,37.052271150001616,53364.37832304001 2025-07-27,19:34:51.000,208,10978339,13885,0,1753644890,12950.77181985,36.98882898000011,53364.38531016 2025-07-27,19:34:52.000,208,10978273,13965,0,1753644891,12950.77181985,36.95358333000331,53364.3643488 2025-07-27,19:34:53.000,208,10978321,14285,0,1753644892,12950.75161092,36.93243593999796,53364.336400320004 2025-07-27,19:34:54.000,208,10978272,14045,0,1753644893,12950.77181985,36.90423942000052,53364.35037456001 2025-07-27,19:34:55.000,208,10978299,14165,0,1753644894,12950.73140199,36.85489550999773,53364.336400320004 2025-07-27,19:34:56.000,208,10978324,14285,0,1753644895,12950.717929369996,36.81260073000158,53364.336400320004 2025-07-27,19:34:57.000,208,10978285,14205,0,1753644896,12950.72466567999,36.78440421000414,53364.38531016 2025-07-27,19:34:58.000,208,10978260,13925,0,1753644897,12950.697720439995,36.770305949998146,53364.31543896 2025-07-27,19:34:59.000,208,10978308,14005,0,1753644898,12950.71119306,36.72801117000199,53364.30845184001 2025-07-27,19:35:00.000,208,10978267,13765,0,1753644899,12950.76508353999,36.74915856000007,53364.32242608 2025-07-27,19:35:01.000,208,10978276,14085,0,1753644900,12950.798765089996,36.79850247000286,53364.2944776 2025-07-27,19:35:02.000,208,10978297,14005,0,1753644901,12950.81223771,36.78440421000414,53364.287490480005 2025-07-27,19:35:03.000,208,10978240,13885,0,1753644902,12950.866128189991,36.78440421000414,53364.25954200001 2025-07-27,19:35:04.000,208,10978281,13965,0,1753644903,12950.926754979992,36.80555160000222,53364.30146472001 2025-07-27,19:35:05.000,208,10978314,14165,0,1753644904,12950.973909150001,36.84784637999837,53364.30845184001 2025-07-27,19:35:06.000,208,10978275,14245,0,1753644905,12950.987381769992,36.876042900003085,53364.287490480005 2025-07-27,19:35:07.000,208,10978312,14045,0,1753644906,12950.994118080001,36.89719029000116,53364.25255488 2025-07-27,19:35:08.000,208,10978294,13965,0,1753644907,12950.946963909992,36.939485070004594,53364.24556776 2025-07-27,19:35:09.000,208,10978256,14325,0,1753644908,12950.946963909992,36.939485070004594,53364.238580640005 2025-07-27,19:35:10.000,208,10978307,14285,0,1753644909,12950.940227599996,37.009976369998185,53364.21063216001 2025-07-27,19:35:11.000,208,10978281,13925,0,1753644910,12950.940227599996,36.98177985000075,53364.2246064 2025-07-27,19:35:12.000,208,10978338,14245,0,1753644911,12950.946963909992,36.99587810999947,53364.2246064 2025-07-27,19:35:13.000,208,10978291,14165,0,1753644912,12950.913282360001,37.04522202000226,53364.19665792 2025-07-27,19:35:14.000,208,10978286,14165,0,1753644913,12950.906546049991,37.03112376000354,53364.238580640005 2025-07-27,19:35:15.000,208,10978310,13885,0,1753644914,12950.913282360001,37.03112376000354,53364.23159352001 2025-07-27,19:35:16.000,208,10978306,14165,0,1753644915,12950.933491290001,37.0381728900029,53364.32242608 2025-07-27,19:35:17.000,208,10978321,14205,0,1753644916,12950.926754979992,37.08751679999841,53364.26652912 2025-07-27,19:35:18.000,208,10978292,14005,0,1753644917,12950.886337119991,37.08751679999841,53364.24556776 2025-07-27,19:35:19.000,208,10978287,14085,0,1753644918,12950.852655570001,37.052271150001616,53364.26652912 2025-07-27,19:35:20.000,208,10978227,13965,0,1753644919,12950.825710329991,37.101615060004406,53364.19665792 2025-07-27,19:35:21.000,208,10978279,14005,0,1753644920,12950.839182949996,37.09456592999777,53364.27351624 2025-07-27,19:35:22.000,208,10978319,13965,0,1753644921,12950.825710329991,37.12276245000248,53364.28050336001 2025-07-27,19:35:23.000,208,10978301,14085,0,1753644922,12950.76508353999,37.12276245000248,53364.287490480005 2025-07-27,19:35:24.000,208,10978238,14005,0,1753644923,12950.77181985,37.14390984000056,53364.25255488 2025-07-27,19:35:25.000,208,10978294,13885,0,1753644924,12950.72466567999,37.12981158000184,53364.2246064 2025-07-27,19:35:26.000,208,10978316,14045,0,1753644925,12950.72466567999,37.12981158000184,53364.238580640005 2025-07-27,19:35:27.000,208,10978289,14405,0,1753644926,12950.70445674999,37.12981158000184,53364.18268368001 2025-07-27,19:35:28.000,208,10978251,13965,0,1753644927,12950.697720439995,37.108664190003765,53364.23159352001 2025-07-27,19:35:29.000,208,10978295,14205,0,1753644928,12950.70445674999,37.108664190003765,53364.2246064 2025-07-27,19:35:30.000,208,10978247,13885,0,1753644929,12950.677511509995,37.108664190003765,53364.21063216001 2025-07-27,19:35:31.000,208,10978327,14285,0,1753644930,12950.69098413,37.12981158000184,53364.18268368001 2025-07-27,19:35:32.000,208,10978269,13965,0,1753644931,12950.70445674999,37.07341853999969,53364.19665792 2025-07-27,19:35:33.000,208,10978233,14045,0,1753644932,12950.68424781999,37.14390984000056,53364.19665792 2025-07-27,19:35:34.000,208,10978312,14085,0,1753644933,12950.76508353999,37.12276245000248,53364.17569656 2025-07-27,19:35:35.000,208,10978286,14165,0,1753644934,12950.738138299996,37.09456592999777,53364.19665792 2025-07-27,19:35:36.000,208,10978277,14125,0,1753644935,12950.738138299996,37.12981158000184,53364.14774808 2025-07-27,19:35:37.000,208,10978297,14285,0,1753644936,12950.73140199,37.12276245000248,53364.18268368001 2025-07-27,19:35:38.000,208,10978283,14165,0,1753644937,12950.738138299996,37.108664190003765,53364.20364504 2025-07-27,19:35:39.000,208,10978261,13925,0,1753644938,12950.778556159996,37.12981158000184,53364.189670800006 2025-07-27,19:35:40.000,208,10978268,13925,0,1753644939,12950.81223771,37.14390984000056,53364.2246064 2025-07-27,19:35:41.000,208,10978327,14085,0,1753644940,12950.75161092,37.12981158000184,53364.21063216001 2025-07-27,19:35:42.000,208,10978283,14245,0,1753644941,12950.778556159996,37.1368607100012,53364.20364504 2025-07-27,19:35:43.000,208,10978302,13965,0,1753644942,12950.76508353999,37.108664190003765,53364.17569656 2025-07-27,19:35:44.000,208,10978282,14085,0,1753644943,12950.77181985,37.09456592999777,53364.18268368001 2025-07-27,19:35:45.000,208,10978311,13845,0,1753644944,12950.805501399991,37.09456592999777,53364.25255488 2025-07-27,19:35:46.000,208,10978254,14125,0,1753644945,12950.798765089996,37.09456592999777,53364.23159352001 2025-07-27,19:35:47.000,208,10978319,14005,0,1753644946,12950.785292469991,37.09456592999777,53364.18268368001 2025-07-27,19:35:48.000,208,10978272,14085,0,1753644947,12950.83244664,37.08046766999905,53364.2246064 2025-07-27,19:35:49.000,208,10978291,14085,0,1753644948,12950.805501399991,37.09456592999777,53364.19665792 2025-07-27,19:35:50.000,208,10978340,14285,0,1753644949,12950.825710329991,37.04522202000226,53364.20364504 2025-07-27,19:35:51.000,208,10978299,13885,0,1753644950,12950.805501399991,37.0381728900029,53364.21063216001 2025-07-27,19:35:52.000,208,10978290,13845,0,1753644951,12950.798765089996,37.03112376000354,53364.25255488 2025-07-27,19:35:53.000,208,10978269,14045,0,1753644952,12950.825710329991,36.98882898000011,53364.24556776 2025-07-27,19:35:54.000,208,10978302,13845,0,1753644953,12950.852655570001,36.97473072000139,53364.23159352001 2025-07-27,19:35:55.000,208,10978323,14365,0,1753644954,12950.872864500001,36.96063246000267,53364.23159352001 2025-07-27,19:35:56.000,208,10978283,14245,0,1753644955,12950.805501399991,36.93243593999796,53364.24556776 2025-07-27,19:35:57.000,208,10978344,13965,0,1753644956,12950.872864500001,36.876042900003085,53364.27351624 2025-07-27,19:35:58.000,208,10978289,14245,0,1753644957,12950.886337119991,36.89719029000116,53364.23159352001 2025-07-27,19:35:59.000,208,10978292,13965,0,1753644958,12950.893073430001,36.86194464000437,53364.2246064 2025-07-27,19:36:00.000,208,10978255,14125,0,1753644959,12950.866128189991,36.7914533400035,53364.238580640005 2025-07-27,19:36:01.000,208,10978332,14205,0,1753644960,12950.872864500001,36.770305949998146,53364.238580640005 2025-07-27,19:36:02.000,208,10978335,14045,0,1753644961,12950.859391879996,36.706863780003914,53364.2246064 2025-07-27,19:36:03.000,208,10978276,14045,0,1753644962,12950.859391879996,36.699814650004555,53364.23159352001 2025-07-27,19:36:04.000,208,10978283,14045,0,1753644963,12950.818974019996,36.68571638999856,53364.2246064 2025-07-27,19:36:05.000,208,10978296,14005,0,1753644964,12950.778556159996,36.72801117000199,53364.18268368001 2025-07-27,19:36:06.000,208,10978285,14205,0,1753644965,12950.697720439995,36.72801117000199,53364.21063216001 2025-07-27,19:36:07.000,208,10978325,13965,0,1753644966,12950.677511509995,36.706863780003914,53364.21761928 2025-07-27,19:36:08.000,208,10978291,14165,0,1753644967,12950.68424781999,36.71391291000327,53364.12678672 2025-07-27,19:36:09.000,208,10978321,14245,0,1753644968,12950.68424781999,36.71391291000327,53364.1547352 2025-07-27,19:36:10.000,208,10978325,14085,0,1753644969,12950.70445674999,36.72096204000263,53364.10582536 2025-07-27,19:36:11.000,208,10978328,14085,0,1753644970,12950.6707752,36.770305949998146,53364.10582536 2025-07-27,19:36:12.000,208,10978309,14165,0,1753644971,12950.64382995999,36.72096204000263,53364.13377384001 2025-07-27,19:36:13.000,208,10978308,14325,0,1753644972,12950.63035734,36.74915856000007,53364.119799600005 2025-07-27,19:36:14.000,208,10978317,14045,0,1753644973,12950.61014841,36.74210943000071,53364.13377384001 2025-07-27,19:36:15.000,208,10978321,14085,0,1753644974,12950.62362102999,36.74210943000071,53364.11281248001 2025-07-27,19:36:16.000,208,10978296,14285,0,1753644975,12950.61014841,36.74210943000071,53364.070889760005 2025-07-27,19:36:17.000,208,10978372,14165,0,1753644976,12950.616884719995,36.74210943000071,53364.070889760005 2025-07-27,19:36:18.000,208,10978318,14165,0,1753644977,12950.66403888999,36.6786672599992,53364.14774808 2025-07-27,19:36:19.000,208,10978363,14285,0,1753644978,12950.69098413,36.71391291000327,53364.10582536 2025-07-27,19:36:20.000,208,10978313,14085,0,1753644979,12950.68424781999,36.71391291000327,53364.13377384001 2025-07-27,19:36:21.000,208,10978308,13725,0,1753644980,12950.697720439995,36.66456900000048,53364.13377384001 2025-07-27,19:36:22.000,208,10978335,13965,0,1753644981,12950.71119306,36.6786672599992,53364.14774808 2025-07-27,19:36:23.000,208,10978359,14285,0,1753644982,12950.72466567999,36.643421610002406,53364.11281248001 2025-07-27,19:36:24.000,208,10978330,14405,0,1753644983,12950.778556159996,36.63637248000305,53364.14774808 2025-07-27,19:36:25.000,208,10978337,14165,0,1753644984,12950.818974019996,36.601126829998975,53364.14076096001 2025-07-27,19:36:26.000,208,10978283,14205,0,1753644985,12950.872864500001,36.55178292000346,53364.119799600005 2025-07-27,19:36:27.000,208,10978311,14125,0,1753644986,12950.960436529997,36.51653726999939,53364.17569656 2025-07-27,19:36:28.000,208,10978280,14045,0,1753644987,12950.940227599996,36.52358639999875,53364.14774808 2025-07-27,19:36:29.000,208,10978296,14245,0,1753644988,12950.980645459997,36.52358639999875,53364.13377384001 2025-07-27,19:36:30.000,208,10978350,14005,0,1753644989,12951.041272249997,36.49538988000131,53364.0499284 2025-07-27,19:36:31.000,208,10978319,14285,0,1753644990,12951.048008559992,36.45309509999788,53364.11281248001 2025-07-27,19:36:32.000,208,10978293,13965,0,1753644991,12951.068217489992,36.49538988000131,53364.06390264001 2025-07-27,19:36:33.000,208,10978274,14045,0,1753644992,12951.108635349992,36.45309509999788,53364.119799600005 2025-07-27,19:36:34.000,208,10978318,14005,0,1753644993,12951.128844279992,36.44604596999852,53364.05691552 2025-07-27,19:36:35.000,208,10978302,14205,0,1753644994,12951.189471069993,36.431947709999804,53364.06390264001 2025-07-27,19:36:36.000,208,10978320,14245,0,1753644995,12951.229888929993,36.460144230004516,53364.05691552 2025-07-27,19:36:37.000,208,10978309,14085,0,1753644996,12951.290515719993,36.43899683999916,53364.09185112001 2025-07-27,19:36:38.000,208,10978322,14045,0,1753644997,12951.364615129998,36.424898580000445,53364.084864 2025-07-27,19:36:39.000,208,10978323,14125,0,1753644998,12951.344406199998,36.39670206000301,53364.119799600005 2025-07-27,19:36:40.000,208,10978340,13965,0,1753644999,12951.330933579993,36.40375119000237,53364.13377384001 2025-07-27,19:36:41.000,208,10978353,14125,0,1753645000,12951.371351439993,36.38965293000365,53364.12678672 2025-07-27,19:36:42.000,208,10978340,14085,0,1753645001,12951.364615129998,36.34030902000086,53364.12678672 2025-07-27,19:36:43.000,208,10978267,14245,0,1753645002,12951.344406199998,36.34030902000086,53364.06390264001 2025-07-27,19:36:44.000,208,10978301,13965,0,1753645003,12951.330933579993,36.31916163000278,53364.119799600005 2025-07-27,19:36:45.000,208,10978336,13925,0,1753645004,12951.330933579993,36.30506337000406,53364.13377384001 2025-07-27,19:36:46.000,208,10978336,14125,0,1753645005,12951.317460959988,36.29096510999807,53364.10582536 2025-07-27,19:36:47.000,208,10978326,14125,0,1753645006,12951.303988339998,36.26276859000063,53364.12678672 2025-07-27,19:36:48.000,208,10978270,14205,0,1753645007,12951.270306789993,36.234572070003196,53364.14076096001 2025-07-27,19:36:49.000,208,10978318,13845,0,1753645008,12951.202943689997,36.206375549998484,53364.16172232001 2025-07-27,19:36:50.000,208,10978365,14045,0,1753645009,12951.196207380002,36.192277289999765,53364.09883824 2025-07-27,19:36:51.000,208,10978341,13885,0,1753645010,12951.175998450002,36.17817903000105,53364.10582536 2025-07-27,19:36:52.000,208,10978303,14165,0,1753645011,12951.128844279992,36.17112990000169,53364.084864 2025-07-27,19:36:53.000,208,10978296,14005,0,1753645012,12951.108635349992,36.14998251000361,53364.11281248001 2025-07-27,19:36:54.000,208,10978347,13925,0,1753645013,12951.108635349992,36.0865403400021,53364.13377384001 2025-07-27,19:36:55.000,208,10978333,14205,0,1753645014,12951.095162730002,36.03719642999931,53364.09883824 2025-07-27,19:36:56.000,208,10978314,13965,0,1753645015,12951.088426419992,36.058343820004666,53364.070889760005 2025-07-27,19:36:57.000,208,10978296,14205,0,1753645016,12951.081690109997,36.023098170000594,53364.07787688 2025-07-27,19:36:58.000,208,10978245,14405,0,1753645017,12951.068217489992,35.98080339000444,53364.06390264001 2025-07-27,19:36:59.000,208,10978328,14085,0,1753645018,12951.088426419992,35.959655999999086,53364.06390264001 2025-07-27,19:37:00.000,208,10978313,14165,0,1753645019,12951.149053209992,35.92441035000229,53364.05691552 2025-07-27,19:37:01.000,208,10978305,14165,0,1753645020,12951.169262139992,35.90326296000421,53364.04294128001 2025-07-27,19:37:02.000,208,10978343,14245,0,1753645021,12951.196207380002,35.832771660003345,53363.98704432 2025-07-27,19:37:03.000,208,10978274,14085,0,1753645022,12951.216416310002,35.81867340000463,53364.0499284 2025-07-27,19:37:04.000,208,10978324,14205,0,1753645023,12951.223152619998,35.81867340000463,53364.01499280001 2025-07-27,19:37:05.000,208,10978313,14245,0,1753645024,12951.236625240002,35.790476879999915,53364.04294128001 2025-07-27,19:37:06.000,208,10978334,14125,0,1753645025,12951.303988339998,35.81162426999799,53363.98704432 2025-07-27,19:37:07.000,208,10978304,13965,0,1753645026,12951.351142509993,35.74818210000376,53364.00800568 2025-07-27,19:37:08.000,208,10978331,14245,0,1753645027,12951.351142509993,35.72703470999841,53364.001018560004 2025-07-27,19:37:09.000,208,10978343,14085,0,1753645028,12951.458923469989,35.71293644999969,53364.021979920006 2025-07-27,19:37:10.000,208,10978327,14005,0,1753645029,12951.519550259989,35.75523123000312,53364.01499280001 2025-07-27,19:37:11.000,208,10978331,14085,0,1753645030,12951.60038597999,35.734083839997766,53364.070889760005 2025-07-27,19:37:12.000,208,10978293,13925,0,1753645031,12951.586913359999,35.70588732000033,53364.0499284 2025-07-27,19:37:13.000,208,10978320,14085,0,1753645032,12951.58017704999,35.67064167000353,53364.12678672 2025-07-27,19:37:14.000,208,10978358,14085,0,1753645033,12951.613858599994,35.64949427999818,53364.070889760005 2025-07-27,19:37:15.000,208,10978322,13965,0,1753645034,12951.62059490999,35.6283468900001,53364.10582536 2025-07-27,19:37:16.000,208,10978320,13885,0,1753645035,12951.62059490999,35.64949427999818,53364.05691552 2025-07-27,19:37:17.000,208,10978354,13885,0,1753645036,12951.593649669994,35.67064167000353,53364.070889760005 2025-07-27,19:37:18.000,208,10978283,13965,0,1753645037,12951.62059490999,35.71293644999969,53364.10582536 2025-07-27,19:37:19.000,208,10978334,14405,0,1753645038,12951.634067529994,35.69178906000161,53364.09185112001 2025-07-27,19:37:20.000,208,10978339,14085,0,1753645039,12951.62733122,35.69883819000097,53364.084864 2025-07-27,19:37:21.000,208,10978356,13925,0,1753645040,12951.654276459994,35.74818210000376,53364.09185112001 2025-07-27,19:37:22.000,208,10978324,13925,0,1753645041,12951.68795801,35.71293644999969,53364.04294128001 2025-07-27,19:37:23.000,208,10978285,14005,0,1753645042,12951.68795801,35.68473993000225,53364.09185112001 2025-07-27,19:37:24.000,208,10978349,14325,0,1753645043,12951.66774908,35.67769080000289,53364.070889760005 2025-07-27,19:37:25.000,208,10978365,14085,0,1753645044,12951.72163955999,35.656543410004815,53364.12678672 2025-07-27,19:37:26.000,208,10978317,13885,0,1753645045,12951.68795801,35.656543410004815,53364.12678672 2025-07-27,19:37:27.000,208,10978325,13845,0,1753645046,12951.66101276999,35.58605211000395,53364.13377384001 2025-07-27,19:37:28.000,208,10978320,14245,0,1753645047,12951.593649669994,35.53670820000116,53364.119799600005 2025-07-27,19:37:29.000,208,10978325,14285,0,1753645048,12951.64754015,35.5296590700018,53364.14076096001 2025-07-27,19:37:30.000,208,10978297,14125,0,1753645049,12951.593649669994,35.51556081000308,53364.18268368001 2025-07-27,19:37:31.000,208,10978332,14365,0,1753645050,12951.53975918999,35.46621690000029,53364.20364504 2025-07-27,19:37:32.000,208,10978334,14085,0,1753645051,12951.55996811999,35.47326602999965,53364.1547352 2025-07-27,19:37:33.000,208,10978273,14245,0,1753645052,12951.53975918999,35.430971250003495,53364.189670800006 2025-07-27,19:37:34.000,208,10978368,14205,0,1753645053,12951.546495499999,35.40982385999814,53364.18268368001 2025-07-27,19:37:35.000,208,10978331,13965,0,1753645054,12951.566704429999,35.423922120004136,53364.25954200001 2025-07-27,19:37:36.000,208,10978290,13845,0,1753645055,12951.546495499999,35.39572559999942,53364.27351624 2025-07-27,19:37:37.000,208,10978304,14085,0,1753645056,12951.573440739994,35.374578210001346,53364.21761928 2025-07-27,19:37:38.000,208,10978294,14005,0,1753645057,12951.586913359999,35.374578210001346,53364.287490480005 2025-07-27,19:37:39.000,208,10978261,14125,0,1753645058,12951.60712229,35.36752908000199,53364.28050336001 2025-07-27,19:37:40.000,208,10978272,14205,0,1753645059,12951.64080383999,35.36047995000263,53364.24556776 2025-07-27,19:37:41.000,208,10978333,13965,0,1753645060,12951.70143062999,35.36752908000199,53364.35037456001 2025-07-27,19:37:42.000,208,10978323,14125,0,1753645061,12951.72837587,35.33933256000455,53364.3643488 2025-07-27,19:37:43.000,208,10978344,14165,0,1753645062,12951.7485848,35.374578210001346,53364.28050336001 2025-07-27,19:37:44.000,208,10978348,13725,0,1753645063,12951.78900266,35.31113603999984,53364.32242608 2025-07-27,19:37:45.000,208,10978327,14285,0,1753645064,12951.86310206999,35.381627340000705,53364.30845184001 2025-07-27,19:37:46.000,208,10978291,14005,0,1753645065,12951.89004731,35.3181851699992,53364.30845184001 2025-07-27,19:37:47.000,208,10978326,14245,0,1753645066,12951.937201479996,35.34638169000391,53364.31543896 2025-07-27,19:37:48.000,208,10978283,14245,0,1753645067,12951.977619339996,35.374578210001346,53364.32242608 2025-07-27,19:37:49.000,208,10978302,14045,0,1753645068,12951.997828269996,35.388676470000064,53364.34338744 2025-07-27,19:37:50.000,208,10978309,14165,0,1753645069,12952.05171875,35.3181851699992,53364.2944776 2025-07-27,19:37:51.000,208,10978353,14045,0,1753645070,12952.105609229991,35.35343082000327,53364.2944776 2025-07-27,19:37:52.000,208,10978325,14245,0,1753645071,12952.125818159991,35.325234299998556,53364.287490480005 2025-07-27,19:37:53.000,208,10978313,14125,0,1753645072,12952.139290779996,35.388676470000064,53364.34338744 2025-07-27,19:37:54.000,208,10978255,13925,0,1753645073,12952.119081849996,35.34638169000391,53364.39229728 2025-07-27,19:37:55.000,208,10978362,14125,0,1753645074,12952.044982439991,35.35343082000327,53364.39229728 2025-07-27,19:37:56.000,208,10978284,14205,0,1753645075,12952.01130089,35.374578210001346,53364.38531016 2025-07-27,19:37:57.000,208,10978316,14045,0,1753645076,12952.018037199996,35.40277472999878,53364.357361680006 2025-07-27,19:37:58.000,208,10978243,13765,0,1753645077,12952.01130089,35.438020380002854,53364.34338744 2025-07-27,19:37:59.000,208,10978334,14085,0,1753645078,12951.96414671999,35.423922120004136,53364.406271520005 2025-07-27,19:38:00.000,208,10978337,14245,0,1753645079,12951.94393778999,35.48031515999901,53364.43422 2025-07-27,19:38:01.000,208,10978302,13885,0,1753645080,12951.937201479996,35.5296590700018,53364.46216848 2025-07-27,19:38:02.000,208,10978300,13805,0,1753645081,12951.90351992999,35.52260994000244,53364.44819424001 2025-07-27,19:38:03.000,208,10978329,14085,0,1753645082,12951.90351992999,35.54375733000052,53364.44120712 2025-07-27,19:38:04.000,208,10978363,14165,0,1753645083,12951.88331099999,35.550806459999876,53364.46216848 2025-07-27,19:38:05.000,208,10978333,14045,0,1753645084,12951.88331099999,35.52260994000244,53364.48312984 2025-07-27,19:38:06.000,208,10978345,14005,0,1753645085,12951.896783619995,35.57900298000459,53364.49710408001 2025-07-27,19:38:07.000,208,10978307,14165,0,1753645086,12951.82268420999,35.51556081000308,53364.46915560001 2025-07-27,19:38:08.000,208,10978324,14125,0,1753645087,12951.815947899995,35.550806459999876,53364.38531016 2025-07-27,19:38:09.000,208,10978339,14325,0,1753645088,12951.82268420999,35.51556081000308,53364.51107832 2025-07-27,19:38:10.000,208,10978341,14005,0,1753645089,12951.76879373,35.53670820000116,53364.41325864 2025-07-27,19:38:11.000,208,10978320,14085,0,1753645090,12951.7485848,35.52260994000244,53364.455181360005 2025-07-27,19:38:12.000,208,10978328,14085,0,1753645091,12951.72163955999,35.47326602999965,53364.48312984 2025-07-27,19:38:13.000,208,10978294,14085,0,1753645092,12951.64754015,35.40982385999814,53364.48312984 2025-07-27,19:38:14.000,208,10978257,14165,0,1753645093,12951.566704429999,35.40982385999814,53364.53203968 2025-07-27,19:38:15.000,208,10978291,13965,0,1753645094,12951.512813949994,35.35343082000327,53364.48312984 2025-07-27,19:38:16.000,208,10978318,14085,0,1753645095,12951.452187159994,35.36752908000199,53364.54601392001 2025-07-27,19:38:17.000,208,10978309,14485,0,1753645096,12951.431978229994,35.30408691000048,53364.54601392001 2025-07-27,19:38:18.000,208,10978310,13925,0,1753645097,12951.411769299993,35.29703778000112,53364.55998816 2025-07-27,19:38:19.000,208,10978328,14085,0,1753645098,12951.364615129998,35.25474299999769,53364.53203968 2025-07-27,19:38:20.000,208,10978289,14085,0,1753645099,12951.303988339998,35.24769386999833,53364.55998816 2025-07-27,19:38:21.000,208,10978317,14085,0,1753645100,12951.324197269998,35.24064473999897,53364.56697528001 2025-07-27,19:38:22.000,208,10978325,13925,0,1753645101,12951.283779409998,35.23359560999961,53364.51107832 2025-07-27,19:38:23.000,208,10978356,13885,0,1753645102,12951.209679999993,35.212448220001534,53364.525052560006 2025-07-27,19:38:24.000,208,10978310,14325,0,1753645103,12951.175998450002,35.163104309998744,53364.5390268 2025-07-27,19:38:25.000,208,10978293,14005,0,1753645104,12951.128844279992,35.17720257000474,53364.55300104 2025-07-27,19:38:26.000,208,10978341,14085,0,1753645105,12951.088426419992,35.156055179999385,53364.51806544001 2025-07-27,19:38:27.000,208,10978335,13965,0,1753645106,12951.061481179997,35.149006050000025,53364.49011696 2025-07-27,19:38:28.000,208,10978320,14245,0,1753645107,12951.034535940002,35.156055179999385,53364.44120712 2025-07-27,19:38:29.000,208,10978366,13925,0,1753645108,12951.021063319997,35.141956920000666,53364.49710408001 2025-07-27,19:38:30.000,208,10978348,13925,0,1753645109,12951.054744870002,35.156055179999385,53364.51806544001 2025-07-27,19:38:31.000,208,10978294,14085,0,1753645110,12951.048008559992,35.141956920000666,53364.525052560006 2025-07-27,19:38:32.000,208,10978335,13805,0,1753645111,12951.027799629992,35.198349960002815,53364.53203968 2025-07-27,19:38:33.000,208,10978323,14045,0,1753645112,12951.007590699992,35.1842517000041,53364.504091200004 2025-07-27,19:38:34.000,208,10978329,14365,0,1753645113,12951.021063319997,35.1701534399981,53364.51806544001 2025-07-27,19:38:35.000,208,10978319,14245,0,1753645114,12950.994118080001,35.163104309998744,53364.51107832 2025-07-27,19:38:36.000,208,10978286,14245,0,1753645115,12950.994118080001,35.212448220001534,53364.53203968 2025-07-27,19:38:37.000,208,10978340,14285,0,1753645116,12951.034535940002,35.24064473999897,53364.49710408001 2025-07-27,19:38:38.000,208,10978300,14045,0,1753645117,12951.007590699992,35.25474299999769,53364.44819424001 2025-07-27,19:38:39.000,208,10978298,13845,0,1753645118,12951.014327010002,35.2829395200024,53364.41325864 2025-07-27,19:38:40.000,208,10978318,14085,0,1753645119,12951.034535940002,35.27589039000304,53364.46915560001 2025-07-27,19:38:41.000,208,10978325,14045,0,1753645120,12951.061481179997,35.31113603999984,53364.47614272001 2025-07-27,19:38:42.000,208,10978291,14045,0,1753645121,12951.041272249997,35.34638169000391,53364.38531016 2025-07-27,19:38:43.000,208,10978305,13925,0,1753645122,12951.034535940002,35.34638169000391,53364.44120712 2025-07-27,19:38:44.000,208,10978309,14125,0,1753645123,12951.068217489992,35.34638169000391,53364.46915560001 2025-07-27,19:38:45.000,208,10978324,13845,0,1753645124,12951.021063319997,35.374578210001346,53364.49011696 2025-07-27,19:38:46.000,208,10978297,14045,0,1753645125,12951.014327010002,35.40982385999814,53364.455181360005 2025-07-27,19:38:47.000,208,10978281,14005,0,1753645126,12951.021063319997,35.423922120004136,53364.41325864 2025-07-27,19:38:48.000,208,10978339,14045,0,1753645127,12951.021063319997,35.39572559999942,53364.44120712 2025-07-27,19:38:49.000,208,10978356,13965,0,1753645128,12951.027799629992,35.381627340000705,53364.41325864 2025-07-27,19:38:50.000,208,10978262,14005,0,1753645129,12950.987381769992,35.36752908000199,53364.44819424001 2025-07-27,19:38:51.000,208,10978296,14165,0,1753645130,12951.007590699992,35.36752908000199,53364.41325864 2025-07-27,19:38:52.000,208,10978343,13965,0,1753645131,12950.973909150001,35.36047995000263,53364.42723288001 2025-07-27,19:38:53.000,208,10978281,14045,0,1753645132,12950.967172839992,35.332283429997915,53364.43422 2025-07-27,19:38:54.000,208,10978344,13805,0,1753645133,12950.899809739996,35.28998865000176,53364.406271520005 2025-07-27,19:38:55.000,208,10978344,14325,0,1753645134,12950.845919259991,35.27589039000304,53364.37133592 2025-07-27,19:38:56.000,208,10978315,14245,0,1753645135,12950.798765089996,35.2829395200024,53364.42723288001 2025-07-27,19:38:57.000,208,10978312,13965,0,1753645136,12950.818974019996,35.24769386999833,53364.39229728 2025-07-27,19:38:58.000,208,10978345,14085,0,1753645137,12950.77181985,35.205399090002174,53364.42723288001 2025-07-27,19:38:59.000,208,10978308,14125,0,1753645138,12950.73140199,35.212448220001534,53364.3643488 2025-07-27,19:39:00.000,208,10978325,14045,0,1753645139,12950.72466567999,35.1701534399981,53364.35037456001 2025-07-27,19:39:01.000,208,10978298,14125,0,1753645140,12950.73140199,35.149006050000025,53364.44819424001 2025-07-27,19:39:02.000,208,10978319,14085,0,1753645141,12950.73140199,35.149006050000025,53364.37133592 2025-07-27,19:39:03.000,208,10978266,13965,0,1753645142,12950.73140199,35.08556387999852,53364.39229728 2025-07-27,19:39:04.000,208,10978228,14245,0,1753645143,12950.738138299996,35.06441649000044,53364.39229728 2025-07-27,19:39:05.000,208,10978296,14125,0,1753645144,12950.69098413,35.01507257999765,53364.357361680006 2025-07-27,19:39:06.000,208,10978311,14045,0,1753645145,12950.64382995999,34.99392518999957,53364.30845184001 2025-07-27,19:39:07.000,208,10978330,13925,0,1753645146,12950.60341209999,34.965728670002136,53364.336400320004 2025-07-27,19:39:08.000,208,10978284,13845,0,1753645147,12950.61014841,34.979826930000854,53364.35037456001 2025-07-27,19:39:09.000,208,10978315,14165,0,1753645148,12950.58320316999,34.979826930000854,53364.37832304001 2025-07-27,19:39:10.000,208,10978315,13925,0,1753645149,12950.576466859995,34.972777800001495,53364.30146472001 2025-07-27,19:39:11.000,208,10978246,14005,0,1753645150,12950.58320316999,34.95163041000342,53364.24556776 2025-07-27,19:39:12.000,208,10978252,14005,0,1753645151,12950.61014841,34.979826930000854,53364.26652912 2025-07-27,19:39:13.000,208,10978327,14045,0,1753645152,12950.62362102999,34.979826930000854,53364.21761928 2025-07-27,19:39:14.000,208,10978289,13965,0,1753645153,12950.616884719995,34.99392518999957,53364.2246064 2025-07-27,19:39:15.000,208,10978295,13965,0,1753645154,12950.66403888999,34.965728670002136,53364.14774808 2025-07-27,19:39:16.000,208,10978261,14245,0,1753645155,12950.65056627,35.00097431999893,53364.13377384001 2025-07-27,19:39:17.000,208,10978277,13965,0,1753645156,12950.677511509995,35.05736736000108,53364.1547352 2025-07-27,19:39:18.000,208,10978315,14165,0,1753645157,12950.6707752,35.05736736000108,53364.16172232001 2025-07-27,19:39:19.000,208,10978332,14005,0,1753645158,12950.75161092,35.05031823000172,53364.16172232001 2025-07-27,19:39:20.000,208,10978331,14125,0,1753645159,12950.805501399991,35.07851474999916,53364.14076096001 2025-07-27,19:39:21.000,208,10978329,14045,0,1753645160,12950.859391879996,35.11376040000323,53364.1547352 2025-07-27,19:39:22.000,208,10978314,13805,0,1753645161,12950.933491290001,35.10671127000387,53364.1547352 2025-07-27,19:39:23.000,208,10978281,14205,0,1753645162,12950.980645459997,35.12785866000195,53364.168709440004 2025-07-27,19:39:24.000,208,10978341,13965,0,1753645163,12951.014327010002,35.141956920000666,53364.1547352 2025-07-27,19:39:25.000,208,10978315,14285,0,1753645164,12951.081690109997,35.12785866000195,53364.14774808 2025-07-27,19:39:26.000,208,10978319,13925,0,1753645165,12951.128844279992,35.13490779000131,53364.14076096001 2025-07-27,19:39:27.000,208,10978321,13885,0,1753645166,12951.162525829997,35.10671127000387,53364.18268368001 2025-07-27,19:39:28.000,208,10978281,14365,0,1753645167,12951.175998450002,35.13490779000131,53364.14774808 2025-07-27,19:39:29.000,208,10978330,13925,0,1753645168,12951.223152619998,35.13490779000131,53364.18268368001 2025-07-27,19:39:30.000,208,10978339,13965,0,1753645169,12951.256834170003,35.12080953000259,53364.24556776 2025-07-27,19:39:31.000,208,10978304,13965,0,1753645170,12951.283779409998,35.09966214000451,53364.30845184001 2025-07-27,19:39:32.000,208,10978320,14285,0,1753645171,12951.270306789993,35.05031823000172,53364.25954200001 2025-07-27,19:39:33.000,208,10978292,14085,0,1753645172,12951.256834170003,35.04326910000236,53364.31543896 2025-07-27,19:39:34.000,208,10978313,14125,0,1753645173,12951.277043100003,35.00802344999829,53364.30845184001 2025-07-27,19:39:35.000,208,10978283,14085,0,1753645174,12951.270306789993,34.979826930000854,53364.32242608 2025-07-27,19:39:36.000,208,10978291,13965,0,1753645175,12951.250097859993,34.90933562999999,53364.34338744 2025-07-27,19:39:37.000,208,10978269,14205,0,1753645176,12951.175998450002,34.87408998000319,53364.32242608 2025-07-27,19:39:38.000,208,10978336,14005,0,1753645177,12951.149053209992,34.83884432999912,53364.336400320004 2025-07-27,19:39:39.000,208,10978306,14445,0,1753645178,12951.095162730002,34.796549550002965,53364.35037456001 2025-07-27,19:39:40.000,208,10978287,13965,0,1753645179,12951.054744870002,34.796549550002965,53364.3643488 2025-07-27,19:39:41.000,208,10978322,14165,0,1753645180,12951.048008559992,34.73310738000146,53364.357361680006 2025-07-27,19:39:42.000,208,10978308,14045,0,1753645181,12950.967172839992,34.690812599998026,53364.34338744 2025-07-27,19:39:43.000,208,10978269,13965,0,1753645182,12950.879600809996,34.67671433999931,53364.357361680006 2025-07-27,19:39:44.000,208,10978252,14005,0,1753645183,12950.906546049991,34.64851782000187,53364.37133592 2025-07-27,19:39:45.000,208,10978302,14485,0,1753645184,12950.825710329991,34.66966520999995,53364.357361680006 2025-07-27,19:39:46.000,208,10978295,14165,0,1753645185,12950.83244664,34.64146869000251,53364.30845184001 2025-07-27,19:39:47.000,208,10978320,14125,0,1753645186,12950.79202878,34.59917390999908,53364.32941320001 2025-07-27,19:39:48.000,208,10978287,14405,0,1753645187,12950.778556159996,34.59212477999972,53364.37133592 2025-07-27,19:39:49.000,208,10978267,13965,0,1753645188,12950.79202878,34.6132721699978,53364.35037456001 2025-07-27,19:39:50.000,208,10978344,13805,0,1753645189,12950.852655570001,34.65556695000123,53364.31543896 2025-07-27,19:39:51.000,208,10978305,14165,0,1753645190,12950.899809739996,34.65556695000123,53364.238580640005 2025-07-27,19:39:52.000,208,10978341,14045,0,1753645191,12950.899809739996,34.65556695000123,53364.287490480005 2025-07-27,19:39:53.000,208,10978331,14045,0,1753645192,12950.994118080001,34.71195999000338,53364.24556776 2025-07-27,19:39:54.000,208,10978344,13765,0,1753645193,12951.068217489992,34.76130389999889,53364.2246064 2025-07-27,19:39:55.000,208,10978305,14125,0,1753645194,12951.149053209992,34.789500420003606,53364.23159352001 2025-07-27,19:39:56.000,208,10978318,14045,0,1753645195,12951.256834170003,34.8247460700004,53364.19665792 2025-07-27,19:39:57.000,208,10978327,14205,0,1753645196,12951.337669889988,34.803598680002324,53364.2246064 2025-07-27,19:39:58.000,208,10978282,14205,0,1753645197,12951.411769299993,34.86704085000383,53364.23159352001 2025-07-27,19:39:59.000,208,10978302,14005,0,1753645198,12951.485868709999,34.86704085000383,53364.21761928 2025-07-27,19:40:00.000,208,10978259,14085,0,1753645199,12951.60712229,34.90228650000063,53364.28050336001 2025-07-27,19:40:01.000,208,10978282,13925,0,1753645200,12951.66774908,34.923433889998705,53364.30146472001 2025-07-27,19:40:02.000,208,10978281,14045,0,1753645201,12951.74184848999,34.89523737000127,53364.27351624 2025-07-27,19:40:03.000,208,10978273,13885,0,1753645202,12951.76879373,34.9375321500047,53364.30146472001 2025-07-27,19:40:04.000,208,10978297,13885,0,1753645203,12951.82942052,34.972777800001495,53364.32242608 2025-07-27,19:40:05.000,208,10978236,14085,0,1753645204,12951.836156829995,34.94458128000406,53364.30845184001 2025-07-27,19:40:06.000,208,10978273,14125,0,1753645205,12951.856365759995,34.9375321500047,53364.26652912 2025-07-27,19:40:07.000,208,10978293,14045,0,1753645206,12951.84962945,34.930483019998064,53364.27351624 2025-07-27,19:40:08.000,208,10978294,13885,0,1753645207,12951.86983838,34.94458128000406,53364.30845184001 2025-07-27,19:40:09.000,208,10978274,14045,0,1753645208,12951.856365759995,34.9375321500047,53364.31543896 2025-07-27,19:40:10.000,208,10978267,14005,0,1753645209,12951.836156829995,34.90933562999999,53364.3643488 2025-07-27,19:40:11.000,208,10978288,14165,0,1753645210,12951.78900266,34.916384759999346,53364.37133592 2025-07-27,19:40:12.000,208,10978280,13845,0,1753645211,12951.714903249995,34.89523737000127,53364.42024576 2025-07-27,19:40:13.000,208,10978282,13605,0,1753645212,12951.613858599994,34.88113911000255,53364.35037456001 2025-07-27,19:40:14.000,208,10978299,14085,0,1753645213,12951.566704429999,34.86704085000383,53364.357361680006 2025-07-27,19:40:15.000,208,10978316,14005,0,1753645214,12951.472396089994,34.88818824000191,53364.41325864 2025-07-27,19:40:16.000,208,10978287,14005,0,1753645215,12951.378087749988,34.9375321500047,53364.37832304001 2025-07-27,19:40:17.000,208,10978295,14085,0,1753645216,12951.330933579993,34.930483019998064,53364.3643488 2025-07-27,19:40:18.000,208,10978294,13805,0,1753645217,12951.277043100003,34.923433889998705,53364.42024576 2025-07-27,19:40:19.000,208,10978273,13925,0,1753645218,12951.229888929993,34.923433889998705,53364.406271520005 2025-07-27,19:40:20.000,208,10978254,14085,0,1753645219,12951.182734759997,34.95163041000342,53364.39928440001 2025-07-27,19:40:21.000,208,10978288,14005,0,1753645220,12951.149053209992,34.94458128000406,53364.42723288001 2025-07-27,19:40:22.000,208,10978272,13845,0,1753645221,12951.095162730002,34.94458128000406,53364.455181360005 2025-07-27,19:40:23.000,208,10978268,13885,0,1753645222,12951.041272249997,34.979826930000854,53364.42024576 2025-07-27,19:40:24.000,208,10978285,13845,0,1753645223,12951.021063319997,34.98687606000021,53364.43422 2025-07-27,19:40:25.000,208,10978311,14045,0,1753645224,12950.973909150001,35.00097431999893,53364.37133592 2025-07-27,19:40:26.000,208,10978281,13925,0,1753645225,12950.980645459997,35.00802344999829,53364.42024576 2025-07-27,19:40:27.000,208,10978274,13965,0,1753645226,12951.007590699992,35.00097431999893,53364.39229728 2025-07-27,19:40:28.000,208,10978260,14005,0,1753645227,12950.987381769992,35.00802344999829,53364.406271520005 2025-07-27,19:40:29.000,208,10978265,13925,0,1753645228,12951.068217489992,35.04326910000236,53364.3643488 2025-07-27,19:40:30.000,208,10978265,14085,0,1753645229,12951.095162730002,35.036219970003,53364.30146472001 2025-07-27,19:40:31.000,208,10978244,14125,0,1753645230,12951.209679999993,35.092613009997876,53364.28050336001 2025-07-27,19:40:32.000,208,10978269,14045,0,1753645231,12951.223152619998,35.09966214000451,53364.287490480005 2025-07-27,19:40:33.000,208,10978286,14205,0,1753645232,12951.344406199998,35.12080953000259,53364.31543896 2025-07-27,19:40:34.000,208,10978306,14405,0,1753645233,12951.452187159994,35.1701534399981,53364.30845184001 2025-07-27,19:40:35.000,208,10978279,13845,0,1753645234,12951.526286569999,35.17720257000474,53364.30146472001 2025-07-27,19:40:36.000,208,10978295,13885,0,1753645235,12951.634067529994,35.212448220001534,53364.34338744 2025-07-27,19:40:37.000,208,10978275,13925,0,1753645236,12951.74184848999,35.22654648000025,53364.37133592 2025-07-27,19:40:38.000,208,10978289,13965,0,1753645237,12951.856365759995,35.22654648000025,53364.38531016 2025-07-27,19:40:39.000,208,10978269,14285,0,1753645238,12951.93046517,35.25474299999769,53364.39928440001 2025-07-27,19:40:40.000,208,10978330,13925,0,1753645239,12952.03150982,35.2829395200024,53364.41325864 2025-07-27,19:40:41.000,208,10978288,13925,0,1753645240,12952.071927680001,35.29703778000112,53364.39229728 2025-07-27,19:40:42.000,208,10978287,13925,0,1753645241,12952.152763400001,35.261792130004324,53364.42024576 2025-07-27,19:40:43.000,208,10978296,14125,0,1753645242,12952.199917569997,35.35343082000327,53364.39928440001 2025-07-27,19:40:44.000,208,10978262,14125,0,1753645243,12952.247071739992,35.33933256000455,53364.37832304001 2025-07-27,19:40:45.000,208,10978256,14245,0,1753645244,12952.287489599992,35.36752908000199,53364.41325864 2025-07-27,19:40:46.000,208,10978282,13885,0,1753645245,12952.307698529992,35.33933256000455,53364.43422 2025-07-27,19:40:47.000,208,10978320,14085,0,1753645246,12952.334643770002,35.35343082000327,53364.42723288001 2025-07-27,19:40:48.000,208,10978304,14245,0,1753645247,12952.354852700002,35.33933256000455,53364.455181360005 2025-07-27,19:40:49.000,208,10978303,14165,0,1753645248,12952.341380079997,35.332283429997915,53364.47614272001 2025-07-27,19:40:50.000,208,10978284,14045,0,1753645249,12952.354852700002,35.30408691000048,53364.46216848 2025-07-27,19:40:51.000,208,10978323,14325,0,1753645250,12952.321171149997,35.31113603999984,53364.455181360005 2025-07-27,19:40:52.000,208,10978273,14045,0,1753645251,12952.354852700002,35.2829395200024,53364.46216848 2025-07-27,19:40:53.000,208,10978289,14045,0,1753645252,12952.368325319992,35.2829395200024,53364.5390268 2025-07-27,19:40:54.000,208,10978286,14085,0,1753645253,12952.388534249993,35.27589039000304,53364.525052560006 2025-07-27,19:40:55.000,208,10978248,13965,0,1753645254,12952.388534249993,35.24769386999833,53364.55300104 2025-07-27,19:40:56.000,208,10978278,13885,0,1753645255,12952.354852700002,35.21949735000089,53364.58094952 2025-07-27,19:40:57.000,208,10978290,14045,0,1753645256,12952.314434840002,35.23359560999961,53364.573962400005 2025-07-27,19:40:58.000,208,10978305,14005,0,1753645257,12952.327907459992,35.205399090002174,53364.61588512001 2025-07-27,19:40:59.000,208,10978276,14045,0,1753645258,12952.314434840002,35.24769386999833,53364.62985936 2025-07-27,19:41:00.000,208,10978243,14045,0,1753645259,12952.314434840002,35.24769386999833,53364.65780784 2025-07-27,19:41:01.000,208,10978265,14125,0,1753645260,12952.327907459992,35.261792130004324,53364.61588512001 2025-07-27,19:41:02.000,208,10978284,13845,0,1753645261,12952.341380079997,35.29703778000112,53364.65780784 2025-07-27,19:41:03.000,208,10978297,13965,0,1753645262,12952.361589009997,35.30408691000048,53364.72069192 2025-07-27,19:41:04.000,208,10978341,14245,0,1753645263,12952.415479490002,35.33933256000455,53364.66479496001 2025-07-27,19:41:05.000,208,10978266,14325,0,1753645264,12952.496315210003,35.33933256000455,53364.65780784 2025-07-27,19:41:06.000,208,10978316,13805,0,1753645265,12952.536733069988,35.40277472999878,53364.77658888 2025-07-27,19:41:07.000,208,10978312,14245,0,1753645266,12952.577150929988,35.388676470000064,53364.80453736001 2025-07-27,19:41:08.000,208,10978308,14125,0,1753645267,12952.624305099998,35.39572559999942,53364.75562752 2025-07-27,19:41:09.000,208,10978274,14045,0,1753645268,12952.637777719989,35.39572559999942,53364.77658888 2025-07-27,19:41:10.000,208,10978305,13925,0,1753645269,12952.698404509989,35.388676470000064,53364.79755024 2025-07-27,19:41:11.000,208,10978313,14045,0,1753645270,12952.698404509989,35.36047995000263,53364.77658888 2025-07-27,19:41:12.000,208,10978308,13925,0,1753645271,12952.684931889999,35.36752908000199,53364.78357600001 2025-07-27,19:41:13.000,208,10978291,14205,0,1753645272,12952.678195579989,35.39572559999942,53364.8185116 2025-07-27,19:41:14.000,208,10978293,14085,0,1753645273,12952.698404509989,35.388676470000064,53364.83248584001 2025-07-27,19:41:15.000,208,10978309,14045,0,1753645274,12952.684931889999,35.36752908000199,53364.8185116 2025-07-27,19:41:16.000,208,10978253,14205,0,1753645275,12952.705140819999,35.374578210001346,53364.87440856 2025-07-27,19:41:17.000,208,10978329,14365,0,1753645276,12952.745558679999,35.325234299998556,53364.839472960004 2025-07-27,19:41:18.000,208,10978313,14005,0,1753645277,12952.752294989994,35.3181851699992,53364.860434320006 2025-07-27,19:41:19.000,208,10978279,13885,0,1753645278,12952.684931889999,35.2829395200024,53364.85344720001 2025-07-27,19:41:20.000,208,10978300,14045,0,1753645279,12952.711877129994,35.28998865000176,53364.86742144 2025-07-27,19:41:21.000,208,10978311,14245,0,1753645280,12952.75903129999,35.29703778000112,53364.90235704001 2025-07-27,19:41:22.000,208,10978294,13965,0,1753645281,12952.77924022999,35.21949735000089,53364.85344720001 2025-07-27,19:41:23.000,208,10978278,14005,0,1753645282,12952.8263944,35.24064473999897,53364.93030552001 2025-07-27,19:41:24.000,208,10978303,14045,0,1753645283,12952.81965808999,35.22654648000025,53364.8883828 2025-07-27,19:41:25.000,208,10978235,14085,0,1753645284,12952.812921779994,35.22654648000025,53364.88139568001 2025-07-27,19:41:26.000,208,10978256,14325,0,1753645285,12952.792712849994,35.205399090002174,53364.87440856 2025-07-27,19:41:27.000,208,10978243,14285,0,1753645286,12952.83986701999,35.17720257000474,53364.8883828 2025-07-27,19:41:28.000,208,10978307,14125,0,1753645287,12952.853339639994,35.191300830003456,53364.83248584001 2025-07-27,19:41:29.000,208,10978294,14325,0,1753645288,12952.86681226,35.149006050000025,53364.860434320006 2025-07-27,19:41:30.000,208,10978344,13965,0,1753645289,12952.88702119,35.191300830003456,53364.8883828 2025-07-27,19:41:31.000,208,10978332,14165,0,1753645290,12952.893757499995,35.205399090002174,53364.860434320006 2025-07-27,19:41:32.000,208,10978333,14285,0,1753645291,12952.83986701999,35.212448220001534,53364.84646008 2025-07-27,19:41:33.000,208,10978275,13925,0,1753645292,12952.83986701999,35.205399090002174,53364.87440856 2025-07-27,19:41:34.000,208,10978320,14045,0,1753645293,12952.83986701999,35.163104309998744,53364.9233184 2025-07-27,19:41:35.000,208,10978271,14085,0,1753645294,12952.806185469999,35.1701534399981,53364.8883828 2025-07-27,19:41:36.000,208,10978300,13725,0,1753645295,12952.75903129999,35.163104309998744,53364.958254000005 2025-07-27,19:41:37.000,208,10978315,13925,0,1753645296,12952.711877129994,35.149006050000025,53365.007163840004 2025-07-27,19:41:38.000,208,10978305,14045,0,1753645297,12952.671459269994,35.17720257000474,53364.97222824001 2025-07-27,19:41:39.000,208,10978324,13885,0,1753645298,12952.657986649989,35.156055179999385,53365.007163840004 2025-07-27,19:41:40.000,208,10978291,13845,0,1753645299,12952.617568789989,35.149006050000025,53365.01415096 2025-07-27,19:41:41.000,208,10978274,14085,0,1753645300,12952.583887239998,35.149006050000025,53365.00017672001 2025-07-27,19:41:42.000,208,10978274,14085,0,1753645301,12952.610832479993,35.10671127000387,53364.95126688001 2025-07-27,19:41:43.000,208,10978300,14085,0,1753645302,12952.597359859989,35.13490779000131,53365.007163840004 2025-07-27,19:41:44.000,208,10978301,14125,0,1753645303,12952.678195579989,35.092613009997876,53365.02113808001 2025-07-27,19:41:45.000,208,10978321,13925,0,1753645304,12952.725349749999,35.0714656199998,53365.01415096 2025-07-27,19:41:46.000,208,10978367,13845,0,1753645305,12952.75903129999,35.07851474999916,53365.007163840004 2025-07-27,19:41:47.000,208,10978324,14005,0,1753645306,12952.75903129999,35.05736736000108,53364.9931896 2025-07-27,19:41:48.000,208,10978327,13885,0,1753645307,12952.77924022999,35.05031823000172,53365.02113808001 2025-07-27,19:41:49.000,208,10978327,13805,0,1753645308,12952.785976539999,35.022121710004285,53364.9931896 2025-07-27,19:41:50.000,208,10978256,14205,0,1753645309,12952.745558679999,35.00097431999893,53364.97921536001 2025-07-27,19:41:51.000,208,10978280,13885,0,1753645310,12952.79944915999,35.00097431999893,53365.007163840004 2025-07-27,19:41:52.000,208,10978309,13885,0,1753645311,12952.84660333,35.04326910000236,53365.01415096 2025-07-27,19:41:53.000,208,10978277,13925,0,1753645312,12952.84660333,35.08556387999852,53365.04908656001 2025-07-27,19:41:54.000,208,10978306,13805,0,1753645313,12952.86007594999,35.09966214000451,53365.03511232 2025-07-27,19:41:55.000,208,10978277,13845,0,1753645314,12952.84660333,35.149006050000025,53364.97222824001 2025-07-27,19:41:56.000,208,10978328,13925,0,1753645315,12952.934175359995,35.141956920000666,53364.97222824001 2025-07-27,19:41:57.000,208,10978292,13965,0,1753645316,12952.94091166999,35.17720257000474,53364.9931896 2025-07-27,19:41:58.000,208,10978301,14005,0,1753645317,12952.974593219995,35.12785866000195,53364.95126688001 2025-07-27,19:41:59.000,208,10978261,14205,0,1753645318,12953.015011079995,35.149006050000025,53365.00017672001 2025-07-27,19:42:00.000,208,10978261,14045,0,1753645319,12953.015011079995,35.163104309998744,53364.958254000005 2025-07-27,19:42:01.000,208,10978303,14285,0,1753645320,12953.06890156,35.149006050000025,53364.95126688001 2025-07-27,19:42:02.000,208,10978305,14285,0,1753645321,12953.035220009995,35.13490779000131,53364.97222824001 2025-07-27,19:42:03.000,208,10978302,14005,0,1753645322,12953.00827477,35.10671127000387,53364.97222824001 2025-07-27,19:42:04.000,208,10978309,14165,0,1753645323,12953.02174738999,35.09966214000451,53364.95126688001 2025-07-27,19:42:05.000,208,10978295,14085,0,1753645324,12953.015011079995,35.09966214000451,53365.028125200006 2025-07-27,19:42:06.000,208,10978324,14125,0,1753645325,12952.96785691,35.10671127000387,53365.04908656001 2025-07-27,19:42:07.000,208,10978287,14085,0,1753645326,12952.92743905,35.12080953000259,53364.97921536001 2025-07-27,19:42:08.000,208,10978327,14085,0,1753645327,12952.92070273999,35.12785866000195,53364.96524112 2025-07-27,19:42:09.000,208,10978291,14085,0,1753645328,12952.88702119,35.141956920000666,53364.90235704001 2025-07-27,19:42:10.000,208,10978329,14125,0,1753645329,12952.833130709994,35.17720257000474,53364.93729264 2025-07-27,19:42:11.000,208,10978247,14125,0,1753645330,12952.792712849994,35.13490779000131,53364.88139568001 2025-07-27,19:42:12.000,208,10978312,14005,0,1753645331,12952.792712849994,35.13490779000131,53364.8883828 2025-07-27,19:42:13.000,208,10978306,13965,0,1753645332,12952.745558679999,35.191300830003456,53364.9233184 2025-07-27,19:42:14.000,208,10978285,13885,0,1753645333,12952.732086059994,35.17720257000474,53364.91633128 2025-07-27,19:42:15.000,208,10978323,14085,0,1753645334,12952.738822369989,35.191300830003456,53364.8883828 2025-07-27,19:42:16.000,208,10978323,14245,0,1753645335,12952.691668199994,35.191300830003456,53364.958254000005 2025-07-27,19:42:17.000,208,10978281,14005,0,1753645336,12952.705140819999,35.198349960002815,53364.93729264 2025-07-27,19:42:18.000,208,10978287,13805,0,1753645337,12952.664722959998,35.1842517000041,53364.96524112 2025-07-27,19:42:19.000,208,10978313,14125,0,1753645338,12952.657986649989,35.17720257000474,53364.95126688001 2025-07-27,19:42:20.000,208,10978330,14085,0,1753645339,12952.664722959998,35.191300830003456,53364.98620248 2025-07-27,19:42:21.000,208,10978308,13965,0,1753645340,12952.644514029998,35.205399090002174,53365.00017672001 2025-07-27,19:42:22.000,208,10978285,13965,0,1753645341,12952.657986649989,35.17720257000474,53365.01415096 2025-07-27,19:42:23.000,208,10978258,14125,0,1753645342,12952.651250339994,35.156055179999385,53364.98620248 2025-07-27,19:42:24.000,208,10978271,14165,0,1753645343,12952.664722959998,35.149006050000025,53364.93729264 2025-07-27,19:42:25.000,208,10978298,13925,0,1753645344,12952.644514029998,35.09966214000451,53364.95126688001 2025-07-27,19:42:26.000,208,10978311,14245,0,1753645345,12952.678195579989,35.11376040000323,53365.00017672001 2025-07-27,19:42:27.000,208,10978339,14085,0,1753645346,12952.657986649989,35.12080953000259,53364.94427976 2025-07-27,19:42:28.000,208,10978252,14245,0,1753645347,12952.684931889999,35.08556387999852,53364.958254000005 2025-07-27,19:42:29.000,208,10978291,14165,0,1753645348,12952.705140819999,35.05736736000108,53364.9931896 2025-07-27,19:42:30.000,208,10978292,14045,0,1753645349,12952.725349749999,35.029170840003644,53364.9233184 2025-07-27,19:42:31.000,208,10978326,13885,0,1753645350,12952.738822369989,35.00802344999829,53364.95126688001 2025-07-27,19:42:32.000,208,10978293,14085,0,1753645351,12952.75903129999,35.00097431999893,53364.96524112 2025-07-27,19:42:33.000,208,10978300,13885,0,1753645352,12952.725349749999,34.965728670002136,53364.96524112 2025-07-27,19:42:34.000,208,10978286,13965,0,1753645353,12952.698404509989,34.9375321500047,53364.93030552001 2025-07-27,19:42:35.000,208,10978286,14085,0,1753645354,12952.698404509989,34.930483019998064,53364.94427976 2025-07-27,19:42:36.000,208,10978336,13925,0,1753645355,12952.637777719989,34.916384759999346,53364.93030552001 2025-07-27,19:42:37.000,208,10978292,14205,0,1753645356,12952.637777719989,34.89523737000127,53364.97921536001 2025-07-27,19:42:38.000,208,10978278,14085,0,1753645357,12952.617568789989,34.83179519999976,53364.93030552001 2025-07-27,19:42:39.000,208,10978288,14285,0,1753645358,12952.604096169998,34.81769694000104,53365.00017672001 2025-07-27,19:42:40.000,208,10978291,13925,0,1753645359,12952.590623549993,34.83179519999976,53364.98620248 2025-07-27,19:42:41.000,208,10978323,14245,0,1753645360,12952.556941999988,34.803598680002324,53364.89536992 2025-07-27,19:42:42.000,208,10978308,13925,0,1753645361,12952.577150929988,34.81769694000104,53364.97222824001 2025-07-27,19:42:43.000,208,10978322,14045,0,1753645362,12952.496315210003,34.796549550002965,53364.95126688001 2025-07-27,19:42:44.000,208,10978319,14045,0,1753645363,12952.503051519998,34.83179519999976,53364.84646008 2025-07-27,19:42:45.000,208,10978270,13925,0,1753645364,12952.496315210003,34.81064781000168,53364.89536992 2025-07-27,19:42:46.000,208,10978303,14205,0,1753645365,12952.462633659998,34.83884432999912,53364.89536992 2025-07-27,19:42:47.000,208,10978332,13885,0,1753645366,12952.509787829993,34.81769694000104,53364.860434320006 2025-07-27,19:42:48.000,208,10978309,14045,0,1753645367,12952.462633659998,34.83884432999912,53364.839472960004 2025-07-27,19:42:49.000,208,10978354,13725,0,1753645368,12952.449161039993,34.88818824000191,53364.839472960004 2025-07-27,19:42:50.000,208,10978303,13965,0,1753645369,12952.482842589998,34.87408998000319,53364.86742144 2025-07-27,19:42:51.000,208,10978339,13885,0,1753645370,12952.496315210003,34.90933562999999,53364.86742144 2025-07-27,19:42:52.000,208,10978269,14285,0,1753645371,12952.516524139988,34.88818824000191,53364.86742144 2025-07-27,19:42:53.000,208,10978308,13805,0,1753645372,12952.563678309998,34.84589345999848,53364.85344720001 2025-07-27,19:42:54.000,208,10978292,13765,0,1753645373,12952.583887239998,34.86704085000383,53364.860434320006 2025-07-27,19:42:55.000,208,10978332,14245,0,1753645374,12952.577150929988,34.81769694000104,53364.86742144 2025-07-27,19:42:56.000,208,10978330,13805,0,1753645375,12952.617568789989,34.803598680002324,53364.84646008 2025-07-27,19:42:57.000,208,10978350,14045,0,1753645376,12952.617568789989,34.76835302999825,53364.86742144 2025-07-27,19:42:58.000,208,10978320,14205,0,1753645377,12952.617568789989,34.71900912000274,53364.91633128 2025-07-27,19:42:59.000,208,10978346,14085,0,1753645378,12952.664722959998,34.71900912000274,53364.8883828 2025-07-27,19:43:00.000,208,10978322,13805,0,1753645379,12952.684931889999,34.66261608000059,53364.94427976 2025-07-27,19:43:01.000,208,10978282,14045,0,1753645380,12952.684931889999,34.59212477999972,53364.9931896 2025-07-27,19:43:02.000,208,10978294,14165,0,1753645381,12952.705140819999,34.556879130002926,53364.93030552001 2025-07-27,19:43:03.000,208,10978291,14205,0,1753645382,12952.785976539999,34.49343696000142,53364.93729264 2025-07-27,19:43:04.000,208,10978316,14165,0,1753645383,12952.88028487999,34.47228957000334,53364.97921536001 2025-07-27,19:43:05.000,208,10978303,14005,0,1753645384,12952.84660333,34.40884740000183,53364.91633128 2025-07-27,19:43:06.000,208,10978313,14285,0,1753645385,12952.833130709994,34.37360174999776,53364.90235704001 2025-07-27,19:43:07.000,208,10978362,14005,0,1753645386,12952.833130709994,34.35245435999968,53364.860434320006 2025-07-27,19:43:08.000,208,10978307,14165,0,1753645387,12952.873548569994,34.3665526199984,53364.909344160005 2025-07-27,19:43:09.000,208,10978284,13965,0,1753645388,12952.88028487999,34.35950348999904,53364.8883828 2025-07-27,19:43:10.000,208,10978304,13805,0,1753645389,12952.88028487999,34.345405230000324,53364.90235704001 2025-07-27,19:43:11.000,208,10978296,13885,0,1753645390,12952.8263944,34.30311045000417,53364.91633128 2025-07-27,19:43:12.000,208,10978343,13965,0,1753645391,12952.79944915999,34.31720871000289,53364.958254000005 2025-07-27,19:43:13.000,208,10978290,14045,0,1753645392,12952.738822369989,34.31015958000353,53364.9233184 2025-07-27,19:43:14.000,208,10978304,13965,0,1753645393,12952.732086059994,34.31015958000353,53364.93729264 2025-07-27,19:43:15.000,208,10978345,13925,0,1753645394,12952.698404509989,34.289012189998175,53364.91633128 2025-07-27,19:43:16.000,208,10978335,14165,0,1753645395,12952.617568789989,34.24671741000202,53364.97222824001 2025-07-27,19:43:17.000,208,10978300,14125,0,1753645396,12952.631041409993,34.27491392999946,53364.98620248 2025-07-27,19:43:18.000,208,10978295,14245,0,1753645397,12952.583887239998,34.31720871000289,53365.00017672001 2025-07-27,19:43:19.000,208,10978283,14085,0,1753645398,12952.577150929988,34.30311045000417,53364.958254000005 2025-07-27,19:43:20.000,208,10978336,13965,0,1753645399,12952.543469379998,34.281963059998816,53364.96524112 2025-07-27,19:43:21.000,208,10978301,14325,0,1753645400,12952.529996759993,34.289012189998175,53364.97921536001 2025-07-27,19:43:22.000,208,10978340,14045,0,1753645401,12952.469369969993,34.30311045000417,53364.93729264 2025-07-27,19:43:23.000,208,10978291,14045,0,1753645402,12952.482842589998,34.29606132000481,53364.90235704001 2025-07-27,19:43:24.000,208,10978307,14405,0,1753645403,12952.428952109993,34.25376654000138,53364.85344720001 2025-07-27,19:43:25.000,208,10978311,13925,0,1753645404,12952.455897350002,34.25376654000138,53364.86742144 2025-07-27,19:43:26.000,208,10978308,14085,0,1753645405,12952.442424729998,34.2678648000001,53364.91633128 2025-07-27,19:43:27.000,208,10978324,13845,0,1753645406,12952.428952109993,34.22557002000394,53364.87440856 2025-07-27,19:43:28.000,208,10978343,13805,0,1753645407,12952.415479490002,34.23966828000266,53364.9233184 2025-07-27,19:43:29.000,208,10978356,14085,0,1753645408,12952.381797939997,34.20442262999859,53364.93729264 2025-07-27,19:43:30.000,208,10978334,14085,0,1753645409,12952.395270560002,34.19032436999987,53364.91633128 2025-07-27,19:43:31.000,208,10978326,13845,0,1753645410,12952.388534249993,34.155078720003075,53364.89536992 2025-07-27,19:43:32.000,208,10978334,13965,0,1753645411,12952.422215799998,34.13393132999772,53364.91633128 2025-07-27,19:43:33.000,208,10978301,13805,0,1753645412,12952.469369969993,34.12688219999836,53364.90235704001 2025-07-27,19:43:34.000,208,10978308,13925,0,1753645413,12952.503051519998,34.13393132999772,53364.90235704001 2025-07-27,19:43:35.000,208,10978318,14245,0,1753645414,12952.503051519998,34.07048916000349,53364.97222824001 2025-07-27,19:43:36.000,208,10978334,14045,0,1753645415,12952.516524139988,34.06344003000413,53364.94427976 2025-07-27,19:43:37.000,208,10978280,14165,0,1753645416,12952.563678309998,34.07753829000285,53364.93030552001 2025-07-27,19:43:38.000,208,10978300,14085,0,1753645417,12952.590623549993,34.098685680000926,53364.93729264 2025-07-27,19:43:39.000,208,10978304,13925,0,1753645418,12952.583887239998,34.112783939999645,53364.93030552001 2025-07-27,19:43:40.000,208,10978348,14245,0,1753645419,12952.563678309998,34.098685680000926,53364.90235704001 2025-07-27,19:43:41.000,208,10978276,14005,0,1753645420,12952.570414619993,34.119833069999004,53364.909344160005 2025-07-27,19:43:42.000,208,10978311,13965,0,1753645421,12952.583887239998,34.105734810000286,53364.90235704001 2025-07-27,19:43:43.000,208,10978285,14005,0,1753645422,12952.604096169998,34.155078720003075,53364.860434320006 2025-07-27,19:43:44.000,208,10978355,14085,0,1753645423,12952.617568789989,34.119833069999004,53364.87440856 2025-07-27,19:43:45.000,208,10978299,13925,0,1753645424,12952.678195579989,34.18327524000051,53364.89536992 2025-07-27,19:43:46.000,208,10978321,14125,0,1753645425,12952.711877129994,34.17622611000115,53364.90235704001 2025-07-27,19:43:47.000,208,10978354,13925,0,1753645426,12952.75903129999,34.2326191500033,53364.87440856 2025-07-27,19:43:48.000,208,10978311,13885,0,1753645427,12952.8263944,34.26081567000074,53364.89536992 2025-07-27,19:43:49.000,208,10978378,13885,0,1753645428,12952.90049380999,34.281963059998816,53364.95126688001 2025-07-27,19:43:50.000,208,10978354,13885,0,1753645429,12952.88702119,34.30311045000417,53364.98620248 2025-07-27,19:43:51.000,208,10978323,14245,0,1753645430,12952.913966429995,34.281963059998816,53364.9233184 2025-07-27,19:43:52.000,208,10978331,14285,0,1753645431,12952.94091166999,34.32425784000225,53364.958254000005 2025-07-27,19:43:53.000,208,10978286,14005,0,1753645432,12952.94091166999,34.338356100000965,53364.93729264 2025-07-27,19:43:54.000,208,10978360,14045,0,1753645433,12952.893757499995,34.289012189998175,53364.8883828 2025-07-27,19:43:55.000,208,10978294,14125,0,1753645434,12952.92743905,34.289012189998175,53364.93030552001 2025-07-27,19:43:56.000,208,10978295,14125,0,1753645435,12952.94764798,34.31015958000353,53364.95126688001 2025-07-27,19:43:57.000,208,10978327,13885,0,1753645436,12952.96785691,34.289012189998175,53364.96524112 2025-07-27,19:43:58.000,208,10978269,14085,0,1753645437,12952.934175359995,34.32425784000225,53364.958254000005 2025-07-27,19:43:59.000,208,10978306,14085,0,1753645438,12952.90049380999,34.27491392999946,53365.007163840004 2025-07-27,19:44:00.000,208,10978314,14085,0,1753645439,12952.92070273999,34.27491392999946,53365.007163840004 2025-07-27,19:44:01.000,208,10978366,13805,0,1753645440,12952.913966429995,34.2326191500033,53365.007163840004 2025-07-27,19:44:02.000,208,10978363,13725,0,1753645441,12952.86681226,34.25376654000138,53365.01415096 2025-07-27,19:44:03.000,208,10978357,13765,0,1753645442,12952.853339639994,34.21147175999795,53365.007163840004 2025-07-27,19:44:04.000,208,10978358,14085,0,1753645443,12952.84660333,34.19032436999987,53364.96524112 2025-07-27,19:44:05.000,208,10978351,14125,0,1753645444,12952.833130709994,34.21147175999795,53365.04209944 2025-07-27,19:44:06.000,208,10978371,14245,0,1753645445,12952.833130709994,34.22557002000394,53365.007163840004 2025-07-27,19:44:07.000,208,10978363,13845,0,1753645446,12952.785976539999,34.20442262999859,53365.05607368 2025-07-27,19:44:08.000,208,10978314,13805,0,1753645447,12952.79944915999,34.25376654000138,53365.007163840004 2025-07-27,19:44:09.000,208,10978328,14005,0,1753645448,12952.785976539999,34.2678648000001,53365.077035040005 2025-07-27,19:44:10.000,208,10978325,14165,0,1753645449,12952.785976539999,34.32425784000225,53365.11895776001 2025-07-27,19:44:11.000,208,10978369,14085,0,1753645450,12952.79944915999,34.331306970001606,53364.97921536001 2025-07-27,19:44:12.000,208,10978325,14125,0,1753645451,12952.77924022999,34.35245435999968,53365.007163840004 2025-07-27,19:44:13.000,208,10978348,14165,0,1753645452,12952.792712849994,34.37360174999776,53364.96524112 2025-07-27,19:44:14.000,208,10978318,14005,0,1753645453,12952.77924022999,34.37360174999776,53364.93030552001 2025-07-27,19:44:15.000,208,10978340,14165,0,1753645454,12952.711877129994,34.40179827000247,53364.95126688001 2025-07-27,19:44:16.000,208,10978358,14045,0,1753645455,12952.684931889999,34.42294566000055,53364.93729264 2025-07-27,19:44:17.000,208,10978367,14205,0,1753645456,12952.711877129994,34.43704391999927,53364.95126688001 2025-07-27,19:44:18.000,208,10978336,13965,0,1753645457,12952.732086059994,34.45819131000462,53364.958254000005 2025-07-27,19:44:19.000,208,10978323,14085,0,1753645458,12952.745558679999,34.48638783000206,53364.909344160005 2025-07-27,19:44:20.000,208,10978341,14045,0,1753645459,12952.79944915999,34.514584349999495,53365.02113808001 2025-07-27,19:44:21.000,208,10978311,14085,0,1753645460,12952.83986701999,34.521633479998854,53364.9233184 2025-07-27,19:44:22.000,208,10978344,14045,0,1753645461,12952.84660333,34.49343696000142,53364.97222824001 2025-07-27,19:44:23.000,208,10978339,14285,0,1753645462,12952.873548569994,34.4793387000027,53364.89536992 2025-07-27,19:44:24.000,208,10978356,13885,0,1753645463,12952.92070273999,34.53573174000485,53364.94427976 2025-07-27,19:44:25.000,208,10978347,14285,0,1753645464,12952.96112059999,34.54278087000421,53364.958254000005 2025-07-27,19:44:26.000,208,10978361,14005,0,1753645465,12953.06890156,34.563928260002285,53364.97921536001 2025-07-27,19:44:27.000,208,10978335,14045,0,1753645466,12953.08911049,34.563928260002285,53364.97222824001 2025-07-27,19:44:28.000,208,10978363,13885,0,1753645467,12953.19015514,34.59212477999972,53364.958254000005 2025-07-27,19:44:29.000,208,10978376,13845,0,1753645468,12953.25078193,34.60622303999844,53364.96524112 2025-07-27,19:44:30.000,208,10978333,13845,0,1753645469,12953.311408720001,34.62737043000379,53365.02113808001 2025-07-27,19:44:31.000,208,10978345,13925,0,1753645470,12953.385508129992,34.63441956000315,53364.958254000005 2025-07-27,19:44:32.000,208,10978416,13965,0,1753645471,12953.479816469997,34.64146869000251,53364.98620248 2025-07-27,19:44:33.000,208,10978357,14205,0,1753645472,12953.580861119997,34.71195999000338,53364.9931896 2025-07-27,19:44:34.000,208,10978379,14045,0,1753645473,12953.654960530002,34.71195999000338,53364.9931896 2025-07-27,19:44:35.000,208,10978326,13965,0,1753645474,12953.661696839998,34.71195999000338,53365.01415096 2025-07-27,19:44:36.000,208,10978331,14125,0,1753645475,12953.681905769998,34.76835302999825,53365.01415096 2025-07-27,19:44:37.000,208,10978346,14165,0,1753645476,12953.688642079993,34.8247460700004,53365.07004792001 2025-07-27,19:44:38.000,208,10978328,14325,0,1753645477,12953.648224219993,34.83884432999912,53365.132932 2025-07-27,19:44:39.000,208,10978376,14005,0,1753645478,12953.634751600002,34.81769694000104,53365.08402216 2025-07-27,19:44:40.000,208,10978344,14005,0,1753645479,12953.621278979997,34.85294258999784,53365.08402216 2025-07-27,19:44:41.000,208,10978364,14325,0,1753645480,12953.594333740002,34.86704085000383,53365.10498352 2025-07-27,19:44:42.000,208,10978348,14405,0,1753645481,12953.540443259997,34.88818824000191,53365.077035040005 2025-07-27,19:44:43.000,208,10978346,14205,0,1753645482,12953.500025399997,34.85294258999784,53365.04908656001 2025-07-27,19:44:44.000,208,10978354,14125,0,1753645483,12953.473080160002,34.84589345999848,53365.11895776001 2025-07-27,19:44:45.000,208,10978379,14165,0,1753645484,12953.425925989992,34.86704085000383,53365.174854720004 2025-07-27,19:44:46.000,208,10978363,13965,0,1753645485,12953.324881339991,34.803598680002324,53365.14690624001 2025-07-27,19:44:47.000,208,10978350,14045,0,1753645486,12953.284463479991,34.81769694000104,53365.15389336 2025-07-27,19:44:48.000,208,10978323,13885,0,1753645487,12953.230573,34.803598680002324,53365.14690624001 2025-07-27,19:44:49.000,208,10978357,13925,0,1753645488,12953.14973728,34.76130389999889,53365.11895776001 2025-07-27,19:44:50.000,208,10978345,14205,0,1753645489,12953.055428939995,34.740156510000816,53365.16088048 2025-07-27,19:44:51.000,208,10978386,14045,0,1753645490,12953.00827477,34.65556695000123,53365.11895776001 2025-07-27,19:44:52.000,208,10978325,14045,0,1753645491,12952.96785691,34.66966520999995,53365.13991912001 2025-07-27,19:44:53.000,208,10978402,14085,0,1753645492,12952.90723012,34.66966520999995,53365.125944880005 2025-07-27,19:44:54.000,208,10978318,14125,0,1753645493,12952.873548569994,34.64851782000187,53365.14690624001 2025-07-27,19:44:55.000,208,10978362,14045,0,1753645494,12952.812921779994,34.66261608000059,53365.10498352 2025-07-27,19:44:56.000,208,10978364,14045,0,1753645495,12952.765767609999,34.65556695000123,53365.10498352 2025-07-27,19:44:57.000,208,10978335,13765,0,1753645496,12952.752294989994,34.70491086000402,53365.11895776001 2025-07-27,19:44:58.000,208,10978296,13925,0,1753645497,12952.705140819999,34.690812599998026,53365.07004792001 2025-07-27,19:44:59.000,208,10978330,14125,0,1753645498,12952.752294989994,34.73310738000146,53365.03511232 2025-07-27,19:45:00.000,208,10978382,13885,0,1753645499,12952.765767609999,34.754254769999534,53365.125944880005 2025-07-27,19:45:01.000,208,10978361,14245,0,1753645500,12952.752294989994,34.796549550002965,53365.125944880005 2025-07-27,19:45:02.000,208,10978337,13885,0,1753645501,12952.75903129999,34.8247460700004,53365.11197064 2025-07-27,19:45:03.000,208,10978301,14205,0,1753645502,12952.77924022999,34.85294258999784,53365.07004792001 2025-07-27,19:45:04.000,208,10978343,13765,0,1753645503,12952.738822369989,34.85999172000447,53365.04908656001 2025-07-27,19:45:05.000,208,10978340,14005,0,1753645504,12952.806185469999,34.88818824000191,53365.04908656001 2025-07-27,19:45:06.000,208,10978275,13965,0,1753645505,12952.79944915999,34.88113911000255,53365.028125200006 2025-07-27,19:45:07.000,208,10978381,13885,0,1753645506,12952.812921779994,34.90228650000063,53365.03511232 2025-07-27,19:45:08.000,208,10978280,13765,0,1753645507,12952.812921779994,34.923433889998705,53365.03511232 2025-07-27,19:45:09.000,208,10978347,13885,0,1753645508,12952.812921779994,34.94458128000406,53365.00017672001 2025-07-27,19:45:10.000,208,10978323,14205,0,1753645509,12952.84660333,34.923433889998705,53364.9931896 2025-07-27,19:45:11.000,208,10978341,13925,0,1753645510,12952.88028487999,34.923433889998705,53364.93030552001 2025-07-27,19:45:12.000,208,10978312,14125,0,1753645511,12952.88028487999,34.930483019998064,53364.94427976 2025-07-27,19:45:13.000,208,10978314,13885,0,1753645512,12952.873548569994,34.9375321500047,53364.95126688001 2025-07-27,19:45:14.000,208,10978344,14165,0,1753645513,12952.934175359995,34.99392518999957,53364.93030552001 2025-07-27,19:45:15.000,208,10978349,14245,0,1753645514,12952.934175359995,34.9375321500047,53364.91633128 2025-07-27,19:45:16.000,208,10978288,14205,0,1753645515,12952.94764798,34.916384759999346,53364.8883828 2025-07-27,19:45:17.000,208,10978351,14045,0,1753645516,12952.94764798,34.90228650000063,53364.89536992 2025-07-27,19:45:18.000,208,10978292,14245,0,1753645517,12952.94764798,34.85999172000447,53364.909344160005 2025-07-27,19:45:19.000,208,10978289,14165,0,1753645518,12952.92743905,34.84589345999848,53364.90235704001 2025-07-27,19:45:20.000,208,10978353,13965,0,1753645519,12952.90723012,34.85294258999784,53364.85344720001 2025-07-27,19:45:21.000,208,10978338,13845,0,1753645520,12952.83986701999,34.81769694000104,53364.86742144 2025-07-27,19:45:22.000,208,10978346,13885,0,1753645521,12952.812921779994,34.81769694000104,53364.839472960004 2025-07-27,19:45:23.000,208,10978318,13845,0,1753645522,12952.725349749999,34.754254769999534,53364.8883828 2025-07-27,19:45:24.000,208,10978337,14405,0,1753645523,12952.684931889999,34.7260582500021,53364.81152448001 2025-07-27,19:45:25.000,208,10978335,14045,0,1753645524,12952.678195579989,34.69786173000466,53364.83248584001 2025-07-27,19:45:26.000,208,10978337,14125,0,1753645525,12952.604096169998,34.70491086000402,53364.75562752 2025-07-27,19:45:27.000,208,10978283,14245,0,1753645526,12952.577150929988,34.64146869000251,53364.8185116 2025-07-27,19:45:28.000,208,10978319,14085,0,1753645527,12952.550205689993,34.59917390999908,53364.80453736001 2025-07-27,19:45:29.000,208,10978347,14245,0,1753645528,12952.563678309998,34.563928260002285,53364.839472960004 2025-07-27,19:45:30.000,208,10978333,14045,0,1753645529,12952.503051519998,34.50048609000078,53364.84646008 2025-07-27,19:45:31.000,208,10978330,13925,0,1753645530,12952.489578899993,34.46524044000398,53364.72767904 2025-07-27,19:45:32.000,208,10978361,14045,0,1753645531,12952.435688420002,34.44409304999863,53364.741653280005 2025-07-27,19:45:33.000,208,10978329,13685,0,1753645532,12952.496315210003,34.42294566000055,53364.839472960004 2025-07-27,19:45:34.000,208,10978355,13925,0,1753645533,12952.489578899993,34.3665526199984,53364.80453736001 2025-07-27,19:45:35.000,208,10978358,13725,0,1753645534,12952.509787829993,34.32425784000225,53364.79755024 2025-07-27,19:45:36.000,208,10978359,14045,0,1753645535,12952.516524139988,34.31015958000353,53364.790563120005 2025-07-27,19:45:37.000,208,10978317,14165,0,1753645536,12952.550205689993,34.27491392999946,53364.8185116 2025-07-27,19:45:38.000,208,10978345,14085,0,1753645537,12952.563678309998,34.26081567000074,53364.839472960004 2025-07-27,19:45:39.000,208,10978322,13725,0,1753645538,12952.577150929988,34.218520890004584,53364.790563120005 2025-07-27,19:45:40.000,208,10978339,14125,0,1753645539,12952.516524139988,34.2326191500033,53364.83248584001 2025-07-27,19:45:41.000,208,10978336,13965,0,1753645540,12952.523260449998,34.19737349999923,53364.790563120005 2025-07-27,19:45:42.000,208,10978336,13965,0,1753645541,12952.529996759993,34.218520890004584,53364.83248584001 2025-07-27,19:45:43.000,208,10978338,13925,0,1753645542,12952.509787829993,34.22557002000394,53364.80453736001 2025-07-27,19:45:44.000,208,10978291,13845,0,1753645543,12952.516524139988,34.2326191500033,53364.80453736001 2025-07-27,19:45:45.000,208,10978348,13925,0,1753645544,12952.509787829993,34.27491392999946,53364.81152448001 2025-07-27,19:45:46.000,208,10978285,14005,0,1753645545,12952.482842589998,34.26081567000074,53364.73466616001 2025-07-27,19:45:47.000,208,10978332,14045,0,1753645546,12952.462633659998,34.27491392999946,53364.77658888 2025-07-27,19:45:48.000,208,10978298,14085,0,1753645547,12952.496315210003,34.30311045000417,53364.77658888 2025-07-27,19:45:49.000,208,10978370,13885,0,1753645548,12952.442424729998,34.281963059998816,53364.81152448001 2025-07-27,19:45:50.000,208,10978315,13965,0,1753645549,12952.428952109993,34.345405230000324,53364.76960176 2025-07-27,19:45:51.000,208,10978340,14085,0,1753645550,12952.388534249993,34.345405230000324,53364.75562752 2025-07-27,19:45:52.000,208,10978330,13925,0,1753645551,12952.375061630002,34.37360174999776,53364.76960176 2025-07-27,19:45:53.000,208,10978310,13925,0,1753645552,12952.327907459992,34.40179827000247,53364.75562752 2025-07-27,19:45:54.000,208,10978296,14405,0,1753645553,12952.294225910002,34.394749140003114,53364.77658888 2025-07-27,19:45:55.000,208,10978368,14245,0,1753645554,12952.247071739992,34.45114217999799,53364.741653280005 2025-07-27,19:45:56.000,208,10978311,14085,0,1753645555,12952.220126499997,34.43704391999927,53364.7486404 2025-07-27,19:45:57.000,208,10978310,14045,0,1753645556,12952.199917569997,34.45819131000462,53364.6787692 2025-07-27,19:45:58.000,208,10978319,14245,0,1753645557,12952.179708639997,34.42294566000055,53364.69973056 2025-07-27,19:45:59.000,208,10978248,14005,0,1753645558,12952.125818159991,34.35950348999904,53364.72069192 2025-07-27,19:46:00.000,208,10978312,13925,0,1753645559,12952.058455059996,34.37360174999776,53364.72069192 2025-07-27,19:46:01.000,208,10978305,13885,0,1753645560,12952.044982439991,34.30311045000417,53364.63684648001 2025-07-27,19:46:02.000,208,10978313,14245,0,1753645561,12951.94393778999,34.30311045000417,53364.65082072 2025-07-27,19:46:03.000,208,10978321,14045,0,1753645562,12951.86983838,34.27491392999946,53364.622872240005 2025-07-27,19:46:04.000,208,10978261,13925,0,1753645563,12951.82942052,34.2678648000001,53364.608898 2025-07-27,19:46:05.000,208,10978279,13965,0,1753645564,12951.78900266,34.20442262999859,53364.65082072 2025-07-27,19:46:06.000,208,10978338,14005,0,1753645565,12951.714903249995,34.218520890004584,53364.56697528001 2025-07-27,19:46:07.000,208,10978342,14245,0,1753645566,12951.68795801,34.18327524000051,53364.51806544001 2025-07-27,19:46:18.000,208,10978312,14045,0,1753645577,12951.411769299993,34.06344003000413,53364.238580640005 2025-07-27,19:46:19.000,208,10978302,14045,0,1753645578,12951.391560369993,34.07753829000285,53364.21063216001 2025-07-27,19:46:20.000,208,10978297,14085,0,1753645579,12951.378087749988,34.08458742000221,53364.24556776 2025-07-27,19:46:21.000,208,10978335,14085,0,1753645580,12951.371351439993,34.105734810000286,53364.238580640005 2025-07-27,19:46:22.000,208,10978350,14005,0,1753645581,12951.364615129998,34.148029590003716,53364.189670800006 2025-07-27,19:46:23.000,208,10978323,14245,0,1753645582,12951.384824059998,34.148029590003716,53364.20364504 2025-07-27,19:46:24.000,208,10978304,14165,0,1753645583,12951.384824059998,34.155078720003075,53364.238580640005 2025-07-27,19:46:25.000,208,10978240,13885,0,1753645584,12951.445450849998,34.19032436999987,53364.23159352001 2025-07-27,19:46:26.000,208,10978337,14205,0,1753645585,12951.425241919998,34.19737349999923,53364.19665792 2025-07-27,19:46:27.000,208,10978346,14045,0,1753645586,12951.499341329989,34.20442262999859,53364.21761928 2025-07-27,19:46:28.000,208,10978250,13885,0,1753645587,12951.546495499999,34.218520890004584,53364.168709440004 2025-07-27,19:46:29.000,208,10978360,14245,0,1753645588,12951.60038597999,34.218520890004584,53364.189670800006 2025-07-27,19:46:30.000,208,10978315,14085,0,1753645589,12951.64080383999,34.19032436999987,53364.14076096001 2025-07-27,19:46:31.000,208,10978369,14045,0,1753645590,12951.66774908,34.17622611000115,53364.17569656 2025-07-27,19:46:32.000,208,10978331,13885,0,1753645591,12951.694694319995,34.12688219999836,53364.14774808 2025-07-27,19:46:33.000,208,10978360,13805,0,1753645592,12951.775530039995,34.105734810000286,53364.10582536 2025-07-27,19:46:34.000,208,10978361,13885,0,1753645593,12951.836156829995,34.119833069999004,53364.168709440004 2025-07-27,19:46:35.000,208,10978377,13965,0,1753645594,12951.84962945,34.05639090000477,53364.168709440004 2025-07-27,19:46:36.000,208,10978346,14565,0,1753645595,12951.94393778999,34.0211452500007,53364.119799600005 2025-07-27,19:46:37.000,208,10978321,13885,0,1753645596,12952.018037199996,33.99294873000326,53364.14774808 2025-07-27,19:46:38.000,208,10978334,14045,0,1753645597,12952.125818159991,33.99294873000326,53364.10582536 2025-07-27,19:46:39.000,208,10978336,13885,0,1753645598,12952.166236019992,33.978850470004545,53364.09883824 2025-07-27,19:46:40.000,208,10978360,13885,0,1753645599,12952.280753289997,33.936555690001114,53364.1547352 2025-07-27,19:46:41.000,208,10978346,14165,0,1753645600,12952.300962219997,33.90835917000368,53364.14076096001 2025-07-27,19:46:42.000,208,10978318,14085,0,1753645601,12952.361589009997,33.936555690001114,53364.09185112001 2025-07-27,19:46:43.000,208,10978349,13925,0,1753645602,12952.395270560002,33.91540830000304,53364.070889760005 2025-07-27,19:46:44.000,208,10978351,13925,0,1753645603,12952.455897350002,33.929506560001755,53364.14076096001 2025-07-27,19:46:45.000,208,10978342,13765,0,1753645604,12952.570414619993,33.922457430002396,53364.06390264001 2025-07-27,19:46:46.000,208,10978312,13885,0,1753645605,12952.631041409993,33.94360482000047,53364.119799600005 2025-07-27,19:46:47.000,208,10978332,14005,0,1753645606,12952.725349749999,33.978850470004545,53364.13377384001 2025-07-27,19:46:48.000,208,10978310,13925,0,1753645607,12952.792712849994,34.0211452500007,53364.11281248001 2025-07-27,19:46:49.000,208,10978321,13685,0,1753645608,12952.913966429995,34.049341769998136,53364.119799600005 2025-07-27,19:46:50.000,208,10978318,13885,0,1753645609,12952.934175359995,34.07753829000285,53364.14076096001 2025-07-27,19:46:51.000,208,10978348,13885,0,1753645610,12953.00153845999,34.07048916000349,53364.13377384001 2025-07-27,19:46:52.000,208,10978321,13885,0,1753645611,12953.08911049,34.08458742000221,53364.13377384001 2025-07-27,19:46:53.000,208,10978367,14165,0,1753645612,12953.12279203999,34.06344003000413,53364.11281248001 2025-07-27,19:46:54.000,208,10978366,14045,0,1753645613,12953.18341882999,34.05639090000477,53364.189670800006 2025-07-27,19:46:55.000,208,10978311,14085,0,1753645614,12953.230573,34.06344003000413,53364.189670800006 2025-07-27,19:46:56.000,208,10978343,13965,0,1753645615,12953.291199790001,34.112783939999645,53364.25255488 2025-07-27,19:46:57.000,208,10978340,13765,0,1753645616,12953.385508129992,34.112783939999645,53364.238580640005 2025-07-27,19:46:58.000,208,10978366,13725,0,1753645617,12953.452871230002,34.07753829000285,53364.19665792 2025-07-27,19:46:59.000,208,10978301,13965,0,1753645618,12953.500025399997,34.03524350999942,53364.14076096001 2025-07-27,19:47:00.000,208,10978321,13885,0,1753645619,12953.553915880002,34.02819438000006,53364.16172232001 2025-07-27,19:47:01.000,208,10978373,13885,0,1753645620,12953.641487909998,34.00704699000198,53364.168709440004 2025-07-27,19:47:02.000,208,10978329,13765,0,1753645621,12953.749268869993,33.99294873000326,53364.17569656 2025-07-27,19:47:03.000,208,10978319,14125,0,1753645622,12953.816631969989,33.95065394999983,53364.14774808 2025-07-27,19:47:04.000,208,10978331,14085,0,1753645623,12953.904203999999,33.97180133999791,53364.14774808 2025-07-27,19:47:05.000,208,10978338,13765,0,1753645624,12954.011984959994,33.91540830000304,53364.18268368001 2025-07-27,19:47:06.000,208,10978352,14125,0,1753645625,12954.05913912999,33.887211779998324,53364.21761928 2025-07-27,19:47:07.000,208,10978332,14005,0,1753645626,12954.113029609995,33.880162649998965,53364.21761928 2025-07-27,19:47:08.000,208,10978389,14085,0,1753645627,12954.18039270999,33.86606439000025,53364.25255488 2025-07-27,19:47:09.000,208,10978386,13885,0,1753645628,12954.16692009,33.82376961000409,53364.30146472001 2025-07-27,19:47:10.000,208,10978311,13845,0,1753645629,12954.26796474,33.81672048000473,53364.31543896 2025-07-27,19:47:11.000,208,10978345,13885,0,1753645630,12954.234283189995,33.83081874000345,53364.30146472001 2025-07-27,19:47:12.000,208,10978345,13885,0,1753645631,12954.26796474,33.83081874000345,53364.32941320001 2025-07-27,19:47:13.000,208,10978297,14125,0,1753645632,12954.193865329995,33.79557308999938,53364.32242608 2025-07-27,19:47:14.000,208,10978330,13965,0,1753645633,12954.193865329995,33.84491700000217,53364.35037456001 2025-07-27,19:47:15.000,208,10978328,14205,0,1753645634,12954.133238539995,33.81672048000473,53364.406271520005 2025-07-27,19:47:16.000,208,10978375,13965,0,1753645635,12954.04566651,33.83081874000345,53364.44120712 2025-07-27,19:47:17.000,208,10978326,13925,0,1753645636,12953.958094479989,33.80262221999874,53364.3643488 2025-07-27,19:47:18.000,208,10978312,14085,0,1753645637,12953.917676619989,33.8096713499981,53364.406271520005 2025-07-27,19:47:19.000,208,10978340,14245,0,1753645638,12953.850313519994,33.78147483000066,53364.39229728 2025-07-27,19:47:20.000,208,10978310,14045,0,1753645639,12953.796423039988,33.8096713499981,53364.39928440001 2025-07-27,19:47:21.000,208,10978301,13965,0,1753645640,12953.776214109988,33.81672048000473,53364.42024576 2025-07-27,19:47:22.000,208,10978330,14245,0,1753645641,12953.816631969989,33.82376961000409,53364.34338744 2025-07-27,19:47:23.000,208,10978366,14045,0,1753645642,12953.823368279998,33.85196613000153,53364.39928440001 2025-07-27,19:47:24.000,208,10978352,14165,0,1753645643,12953.782950419998,33.85196613000153,53364.37133592 2025-07-27,19:47:25.000,208,10978330,13965,0,1753645644,12953.729059939993,33.86606439000025,53364.357361680006 2025-07-27,19:47:26.000,208,10978344,13965,0,1753645645,12953.722323629998,33.89426090999768,53364.39928440001 2025-07-27,19:47:27.000,208,10978301,13765,0,1753645646,12953.654960530002,33.887211779998324,53364.38531016 2025-07-27,19:47:28.000,208,10978345,13885,0,1753645647,12953.547179569992,33.922457430002396,53364.357361680006 2025-07-27,19:47:29.000,208,10978349,13925,0,1753645648,12953.574124810002,33.91540830000304,53364.39229728 2025-07-27,19:47:30.000,208,10978343,14085,0,1753645649,12953.601070049997,33.89426090999768,53364.39229728 2025-07-27,19:47:31.000,208,10978304,13845,0,1753645650,12953.587597429992,33.86606439000025,53364.39229728 2025-07-27,19:47:32.000,208,10978300,14045,0,1753645651,12953.634751600002,33.873113519999606,53364.42723288001 2025-07-27,19:47:33.000,208,10978289,14245,0,1753645652,12953.668433149993,33.83081874000345,53364.357361680006 2025-07-27,19:47:34.000,208,10978374,13925,0,1753645653,12953.681905769998,33.8096713499981,53364.3643488 2025-07-27,19:47:35.000,208,10978339,14085,0,1753645654,12953.668433149993,33.79557308999938,53364.31543896 2025-07-27,19:47:36.000,208,10978372,14005,0,1753645655,12953.661696839998,33.753278310003225,53364.44120712 2025-07-27,19:47:37.000,208,10978294,14045,0,1753645656,12953.681905769998,33.73213091999787,53364.44120712 2025-07-27,19:47:38.000,208,10978329,13925,0,1753645657,12953.688642079993,33.696885270001076,53364.43422 2025-07-27,19:47:39.000,208,10978321,13925,0,1753645658,12953.688642079993,33.66163962000428,53364.44819424001 2025-07-27,19:47:40.000,208,10978309,13725,0,1753645659,12953.681905769998,33.654590489997645,53364.37133592 2025-07-27,19:47:41.000,208,10978356,13925,0,1753645660,12953.621278979997,33.61934484000085,53364.42723288001 2025-07-27,19:47:42.000,208,10978294,14005,0,1753645661,12953.594333740002,33.60524658000213,53364.42024576 2025-07-27,19:47:43.000,208,10978288,13885,0,1753645662,12953.533706950002,33.5629517999987,53364.47614272001 2025-07-27,19:47:44.000,208,10978309,14005,0,1753645663,12953.466343849992,33.49246049999783,53364.42024576 2025-07-27,19:47:45.000,208,10978346,14125,0,1753645664,12953.432662300002,33.43606746000296,53364.46216848 2025-07-27,19:47:46.000,208,10978306,14165,0,1753645665,12953.351826580001,33.37967442000081,53364.48312984 2025-07-27,19:47:47.000,208,10978279,13965,0,1753645666,12953.277727169996,33.3162322499993,53364.42024576 2025-07-27,19:47:48.000,208,10978343,13885,0,1753645667,12953.223836689991,33.27393747000315,53364.43422 2025-07-27,19:47:49.000,208,10978358,14085,0,1753645668,12953.16320989999,33.19639704000292,53364.39928440001 2025-07-27,19:47:50.000,208,10978324,14125,0,1753645669,12953.095846799995,33.13295487000141,53364.44120712 2025-07-27,19:47:51.000,208,10978265,14045,0,1753645670,12953.055428939995,33.08361095999862,53364.39229728 2025-07-27,19:47:52.000,208,10978382,13925,0,1753645671,12953.00153845999,33.0060705299984,53364.43422 2025-07-27,19:47:53.000,208,10978302,13965,0,1753645672,12952.94091166999,32.935579230004805,53364.46915560001 2025-07-27,19:47:54.000,208,10978263,14245,0,1753645673,12952.853339639994,32.879186190002656,53364.44120712 2025-07-27,19:47:55.000,208,10978332,14125,0,1753645674,12952.738822369989,32.81574402000115,53364.44819424001 2025-07-27,19:47:56.000,208,10978286,14005,0,1753645675,12952.678195579989,32.76640010999836,53364.42024576 2025-07-27,19:47:57.000,208,10978346,14245,0,1753645676,12952.624305099998,32.68885967999813,53364.41325864 2025-07-27,19:47:58.000,208,10978320,14125,0,1753645677,12952.550205689993,32.667712290000054,53364.39928440001 2025-07-27,19:47:59.000,208,10978279,14205,0,1753645678,12952.462633659998,32.653614030001336,53364.42723288001 2025-07-27,19:48:00.000,208,10978283,14125,0,1753645679,12952.361589009997,32.653614030001336,53364.48312984 2025-07-27,19:48:01.000,208,10978343,14165,0,1753645680,12952.307698529992,32.604270119998546,53364.43422 2025-07-27,19:48:02.000,208,10978303,13965,0,1753645681,12952.226862809992,32.59017185999983,53364.44120712 2025-07-27,19:48:03.000,208,10978292,14285,0,1753645682,12952.146027089992,32.604270119998546,53364.42723288001 2025-07-27,19:48:04.000,208,10978314,14245,0,1753645683,12952.078663989996,32.64656490000198,53364.46216848 2025-07-27,19:48:05.000,208,10978308,14165,0,1753645684,12952.024773509991,32.660663160000695,53364.44819424001 2025-07-27,19:48:06.000,208,10978325,14165,0,1753645685,12951.96414671999,32.710007070003485,53364.44819424001 2025-07-27,19:48:07.000,208,10978274,14045,0,1753645686,12951.88331099999,32.710007070003485,53364.44819424001 2025-07-27,19:48:08.000,208,10978276,14085,0,1753645687,12951.80921159,32.7241053300022,53364.44120712 2025-07-27,19:48:09.000,208,10978338,13885,0,1753645688,12951.775530039995,32.7241053300022,53364.47614272001 2025-07-27,19:48:10.000,208,10978320,14285,0,1753645689,12951.66774908,32.76640010999836,53364.43422 2025-07-27,19:48:11.000,208,10978370,14005,0,1753645690,12951.586913359999,32.759350979999,53364.44120712 2025-07-27,19:48:12.000,208,10978312,13885,0,1753645691,12951.519550259989,32.80164576000243,53364.455181360005 2025-07-27,19:48:13.000,208,10978320,13965,0,1753645692,12951.445450849998,32.74525272000028,53364.44120712 2025-07-27,19:48:14.000,208,10978357,14045,0,1753645693,12951.357878819988,32.77344923999772,53364.455181360005 2025-07-27,19:48:15.000,208,10978342,13925,0,1753645694,12951.256834170003,32.78049837000435,53364.44819424001 2025-07-27,19:48:16.000,208,10978304,13805,0,1753645695,12951.142316899997,32.717056200002844,53364.48312984 2025-07-27,19:48:17.000,208,10978312,14285,0,1753645696,12951.108635349992,32.73115446000156,53364.455181360005 2025-07-27,19:48:18.000,208,10978255,14045,0,1753645697,12950.994118080001,32.69590881000477,53364.46216848 2025-07-27,19:48:19.000,208,10978319,14085,0,1753645698,12950.933491290001,32.68181054999877,53364.47614272001 2025-07-27,19:48:20.000,208,10978318,14285,0,1753645699,12950.839182949996,32.667712290000054,53364.49710408001 2025-07-27,19:48:21.000,208,10978345,14085,0,1753645700,12950.778556159996,32.653614030001336,53364.48312984 2025-07-27,19:48:22.000,208,10978307,14045,0,1753645701,12950.68424781999,32.6254175100039,53364.44120712 2025-07-27,19:48:23.000,208,10978332,14085,0,1753645702,12950.61014841,32.63246664000326,53364.43422 2025-07-27,19:48:24.000,208,10978301,14005,0,1753645703,12950.58993948,32.611319249997905,53364.41325864 2025-07-27,19:48:25.000,208,10978368,14125,0,1753645704,12950.50236744999,32.58312273000047,53364.51107832 2025-07-27,19:48:26.000,208,10978314,14285,0,1753645705,12950.4686859,32.56197534000239,53364.46216848 2025-07-27,19:48:27.000,208,10978336,14045,0,1753645706,12950.44174065999,32.58312273000047,53364.39229728 2025-07-27,19:48:28.000,208,10978331,14125,0,1753645707,12950.34069600999,32.49853317000088,53364.42723288001 2025-07-27,19:48:29.000,208,10978313,14325,0,1753645708,12950.34069600999,32.491484040001524,53364.32941320001 2025-07-27,19:48:30.000,208,10978311,14085,0,1753645709,12950.367641249999,32.491484040001524,53364.34338744 2025-07-27,19:48:31.000,208,10978305,14045,0,1753645710,12950.333959699994,32.50558230000024,53364.27351624 2025-07-27,19:48:32.000,208,10978318,13925,0,1753645711,12950.327223389999,32.49853317000088,53364.27351624 2025-07-27,19:48:33.000,208,10978322,14085,0,1753645712,12950.36090493999,32.44918925999809,53364.25954200001 2025-07-27,19:48:34.000,208,10978266,13885,0,1753645713,12950.374377559994,32.44918925999809,53364.23159352001 2025-07-27,19:48:35.000,208,10978362,13885,0,1753645714,12950.354168629994,32.470336650003446,53364.26652912 2025-07-27,19:48:36.000,208,10978291,14285,0,1753645715,12950.354168629994,32.491484040001524,53364.25255488 2025-07-27,19:48:37.000,208,10978326,13885,0,1753645716,12950.333959699994,32.491484040001524,53364.21063216001 2025-07-27,19:48:38.000,208,10978317,14125,0,1753645717,12950.367641249999,32.51968055999896,53364.23159352001 2025-07-27,19:48:39.000,208,10978411,13965,0,1753645718,12950.347432319999,32.55492621000303,53364.20364504 2025-07-27,19:48:40.000,208,10978342,14165,0,1753645719,12950.38111386999,32.611319249997905,53364.20364504 2025-07-27,19:48:41.000,208,10978358,14045,0,1753645720,12950.387850179999,32.61836838000454,53364.19665792 2025-07-27,19:48:42.000,208,10978298,14285,0,1753645721,12950.374377559994,32.702957940004126,53364.19665792 2025-07-27,19:48:43.000,208,10978312,14205,0,1753645722,12950.32048707999,32.75230184999964,53364.16172232001 2025-07-27,19:48:44.000,208,10978320,13965,0,1753645723,12950.354168629994,32.843940539998584,53364.168709440004 2025-07-27,19:48:45.000,208,10978379,13845,0,1753645724,12950.38111386999,32.90738271000009,53364.19665792 2025-07-27,19:48:46.000,208,10978276,13885,0,1753645725,12950.394586489994,32.94967749000352,53364.21063216001 2025-07-27,19:48:47.000,208,10978337,14205,0,1753645726,12950.40805911,32.99902139999904,53364.18268368001 2025-07-27,19:48:48.000,208,10978273,14045,0,1753645727,12950.46194958999,33.09770922000462,53364.14076096001 2025-07-27,19:48:49.000,208,10978323,14245,0,1753645728,12950.475422209995,33.14705313000013,53364.16172232001 2025-07-27,19:48:50.000,208,10978368,14045,0,1753645729,12950.52257637999,33.19639704000292,53364.168709440004 2025-07-27,19:48:51.000,208,10978313,14085,0,1753645730,12950.54278530999,33.20344617000228,53364.14774808 2025-07-27,19:48:52.000,208,10978296,13725,0,1753645731,12950.52931269,33.22459356000036,53364.1547352 2025-07-27,19:48:53.000,208,10978305,13925,0,1753645732,12950.596675789995,33.25983921000443,53364.11281248001 2025-07-27,19:48:54.000,208,10978318,14045,0,1753645733,12950.58993948,33.302133990000584,53364.10582536 2025-07-27,19:48:55.000,208,10978310,13765,0,1753645734,12950.60341209999,33.30918311999994,53364.07787688 2025-07-27,19:48:56.000,208,10978308,13845,0,1753645735,12950.616884719995,33.344428770004015,53364.09883824 2025-07-27,19:48:57.000,208,10978297,13645,0,1753645736,12950.66403888999,33.35852703000273,53364.09185112001 2025-07-27,19:48:58.000,208,10978307,14005,0,1753645737,12950.69098413,33.38672355000017,53364.0499284 2025-07-27,19:48:59.000,208,10978314,13765,0,1753645738,12950.79202878,33.4290183300036,53364.06390264001 2025-07-27,19:49:00.000,208,10978351,13925,0,1753645739,12950.899809739996,33.464263980000396,53364.09185112001 2025-07-27,19:49:01.000,208,10978288,14005,0,1753645740,12950.960436529997,33.49950963000447,53364.10582536 2025-07-27,19:49:02.000,208,10978325,14125,0,1753645741,12951.088426419992,33.55590266999934,53364.10582536 2025-07-27,19:49:03.000,208,10978292,13965,0,1753645742,12951.169262139992,33.54180441000062,53364.070889760005 2025-07-27,19:49:04.000,208,10978341,13965,0,1753645743,12951.337669889988,33.59114832000341,53364.04294128001 2025-07-27,19:49:05.000,208,10978327,14125,0,1753645744,12951.445450849998,33.654590489997645,53364.10582536 2025-07-27,19:49:06.000,208,10978278,14005,0,1753645745,12951.593649669994,33.68278701000236,53364.06390264001 2025-07-27,19:49:07.000,208,10978288,14125,0,1753645746,12951.72837587,33.71803265999915,53364.07787688 2025-07-27,19:49:08.000,208,10978336,14125,0,1753645747,12951.84289313999,33.753278310003225,53364.0499284 2025-07-27,19:49:09.000,208,10978297,14125,0,1753645748,12951.94393778999,33.78852396000002,53364.03595416 2025-07-27,19:49:10.000,208,10978342,14045,0,1753645749,12952.065191369991,33.78147483000066,53363.97307008001 2025-07-27,19:49:11.000,208,10978303,13845,0,1753645750,12952.132554470001,33.83081874000345,53363.903198880005 2025-07-27,19:49:12.000,208,10978360,13965,0,1753645751,12952.199917569997,33.873113519999606,53363.95909584 2025-07-27,19:49:13.000,208,10978244,14045,0,1753645752,12952.267280669992,33.84491700000217,53363.9800572 2025-07-27,19:49:14.000,208,10978307,14205,0,1753645753,12952.294225910002,33.86606439000025,53363.97307008001 2025-07-27,19:49:15.000,208,10978337,14125,0,1753645754,12952.294225910002,33.89426090999768,53363.98704432 2025-07-27,19:49:16.000,208,10978330,13925,0,1753645755,12952.375061630002,33.96475220999855,53363.93114736 2025-07-27,19:49:17.000,208,10978293,14005,0,1753645756,12952.388534249993,33.922457430002396,53363.93114736 2025-07-27,19:49:18.000,208,10978242,13925,0,1753645757,12952.327907459992,33.929506560001755,53363.94512160001 2025-07-27,19:49:19.000,208,10978354,13885,0,1753645758,12952.361589009997,33.95065394999983,53363.91717312 2025-07-27,19:49:20.000,208,10978335,14005,0,1753645759,12952.395270560002,33.96475220999855,53363.94512160001 2025-07-27,19:49:21.000,208,10978339,13965,0,1753645760,12952.408743179993,33.936555690001114,53363.88922464 2025-07-27,19:49:22.000,208,10978314,13965,0,1753645761,12952.428952109993,33.94360482000047,53363.89621176001 2025-07-27,19:49:23.000,208,10978307,14205,0,1753645762,12952.428952109993,33.95770307999919,53363.903198880005 2025-07-27,19:49:24.000,208,10978304,13845,0,1753645763,12952.455897350002,33.978850470004545,53363.8403148 2025-07-27,19:49:25.000,208,10978331,13925,0,1753645764,12952.476106280003,33.936555690001114,53363.86826328 2025-07-27,19:49:26.000,208,10978304,13725,0,1753645765,12952.462633659998,33.95065394999983,53363.8403148 2025-07-27,19:49:27.000,208,10978323,13805,0,1753645766,12952.489578899993,33.95770307999919,53363.86127616 2025-07-27,19:49:28.000,208,10978304,13565,0,1753645767,12952.442424729998,33.89426090999768,53363.784417840005 2025-07-27,19:49:29.000,208,10978292,14245,0,1753645768,12952.482842589998,33.89426090999768,53363.82634056001 2025-07-27,19:49:30.000,208,10978319,14045,0,1753645769,12952.536733069988,33.90131004000432,53363.784417840005 2025-07-27,19:49:31.000,208,10978381,14165,0,1753645770,12952.570414619993,33.887211779998324,53363.784417840005 2025-07-27,19:49:32.000,208,10978278,14205,0,1753645771,12952.637777719989,33.873113519999606,53363.79140496 2025-07-27,19:49:33.000,208,10978250,14245,0,1753645772,12952.664722959998,33.887211779998324,53363.77743072001 2025-07-27,19:49:34.000,208,10978326,13885,0,1753645773,12952.671459269994,33.84491700000217,53363.77743072001 2025-07-27,19:49:35.000,208,10978311,14125,0,1753645774,12952.691668199994,33.880162649998965,53363.77743072001 2025-07-27,19:49:36.000,208,10978330,14005,0,1753645775,12952.738822369989,33.90835917000368,53363.735508000005 2025-07-27,19:49:37.000,208,10978365,14085,0,1753645776,12952.765767609999,33.91540830000304,53363.72153376 2025-07-27,19:49:38.000,208,10978287,13925,0,1753645777,12952.792712849994,33.89426090999768,53363.735508000005 2025-07-27,19:49:39.000,208,10978297,13925,0,1753645778,12952.81965808999,33.90131004000432,53363.74948224 2025-07-27,19:49:40.000,208,10978352,13965,0,1753645779,12952.873548569994,33.90131004000432,53363.77743072001 2025-07-27,19:49:41.000,208,10978290,14045,0,1753645780,12952.92070273999,33.922457430002396,53363.72852088001 2025-07-27,19:49:42.000,208,10978317,14005,0,1753645781,12952.974593219995,33.90835917000368,53363.74948224 2025-07-27,19:49:43.000,208,10978338,13965,0,1753645782,12952.98132952999,33.90835917000368,53363.7005724 2025-07-27,19:49:44.000,208,10978313,14005,0,1753645783,12953.04195631999,33.86606439000025,53363.75646936001 2025-07-27,19:49:45.000,208,10978284,13845,0,1753645784,12953.08911049,33.84491700000217,53363.76345648 2025-07-27,19:49:46.000,208,10978292,14125,0,1753645785,12953.16994621,33.83786787000281,53363.74948224 2025-07-27,19:49:47.000,208,10978297,14005,0,1753645786,12953.217100379996,33.79557308999938,53363.81236632 2025-07-27,19:49:48.000,208,10978303,13925,0,1753645787,12953.244045619991,33.81672048000473,53363.75646936001 2025-07-27,19:49:49.000,208,10978323,13885,0,1753645788,12953.331617650001,33.78147483000066,53363.80537920001 2025-07-27,19:49:50.000,208,10978343,14005,0,1753645789,12953.398980749997,33.78852396000002,53363.79140496 2025-07-27,19:49:51.000,208,10978296,14205,0,1753645790,12953.479816469997,33.746229180003866,53363.854289040006 2025-07-27,19:49:52.000,208,10978305,14165,0,1753645791,12953.506761709992,33.71803265999915,53363.79140496 2025-07-27,19:49:53.000,208,10978340,14085,0,1753645792,12953.614542670002,33.710983529999794,53363.79839208001 2025-07-27,19:49:54.000,208,10978286,14165,0,1753645793,12953.614542670002,33.68983614000172,53363.81236632 2025-07-27,19:49:55.000,208,10978326,14045,0,1753645794,12953.688642079993,33.654590489997645,53363.8403148 2025-07-27,19:49:56.000,208,10978339,14325,0,1753645795,12953.749268869993,33.64049222999893,53363.7704436 2025-07-27,19:49:57.000,208,10978312,14085,0,1753645796,12953.816631969989,33.64049222999893,53363.80537920001 2025-07-27,19:49:58.000,208,10978258,14445,0,1753645797,12953.803159349998,33.59114832000341,53363.84730192001 2025-07-27,19:49:59.000,208,10978289,14085,0,1753645798,12953.870522449994,33.57000092999806,53363.82634056001 2025-07-27,19:50:00.000,208,10978283,14045,0,1753645799,12953.931149239994,33.54885353999998,53363.8403148 2025-07-27,19:50:01.000,208,10978286,14005,0,1753645800,12953.99851233999,33.464263980000396,53363.8403148 2025-07-27,19:50:02.000,208,10978305,14045,0,1753645801,12954.025457579999,33.4290183300036,53363.87525040001 2025-07-27,19:50:03.000,208,10978337,14125,0,1753645802,12954.011984959994,33.39377267999953,53363.86127616 2025-07-27,19:50:04.000,208,10978285,14165,0,1753645803,12954.05913912999,33.351477900003374,53363.94512160001 2025-07-27,19:50:05.000,208,10978305,14045,0,1753645804,12954.133238539995,33.288035730001866,53363.92416024001 2025-07-27,19:50:06.000,208,10978309,13885,0,1753645805,12954.11976591999,33.245740949998435,53363.92416024001 2025-07-27,19:50:07.000,208,10978298,13765,0,1753645806,12954.133238539995,33.25983921000443,53363.93813448 2025-07-27,19:50:08.000,208,10978299,14125,0,1753645807,12954.09955698999,33.20344617000228,53363.96608296001 2025-07-27,19:50:09.000,208,10978345,14045,0,1753645808,12954.13997484999,33.19639704000292,53364.05691552 2025-07-27,19:50:10.000,208,10978342,14005,0,1753645809,12954.1062933,33.15410225999949,53364.0499284 2025-07-27,19:50:11.000,208,10978230,13925,0,1753645810,12954.12650223,33.14000400000077,53364.06390264001 2025-07-27,19:50:12.000,208,10978386,14125,0,1753645811,12954.173656399995,33.062463570000546,53364.11281248001 2025-07-27,19:50:13.000,208,10978340,13885,0,1753645812,12954.16692009,33.09770922000462,53364.09185112001 2025-07-27,19:50:14.000,208,10978286,13925,0,1753645813,12954.16692009,33.076561829999264,53364.14076096001 2025-07-27,19:50:15.000,208,10978327,13605,0,1753645814,12954.20060163999,33.062463570000546,53364.11281248001 2025-07-27,19:50:16.000,208,10978290,14005,0,1753645815,12954.18712902,33.05541444000119,53364.19665792 2025-07-27,19:50:17.000,208,10978335,14165,0,1753645816,12954.24775581,33.013119659997756,53364.21063216001 2025-07-27,19:50:18.000,208,10978282,13885,0,1753645817,12954.214074259995,32.99197226999968,53364.23159352001 2025-07-27,19:50:19.000,208,10978368,13885,0,1753645818,12954.214074259995,32.99902139999904,53364.24556776 2025-07-27,19:50:20.000,208,10978309,13845,0,1753645819,12954.193865329995,32.92853009999817,53364.287490480005 2025-07-27,19:50:21.000,208,10978299,14245,0,1753645820,12954.173656399995,32.879186190002656,53364.32242608 2025-07-27,19:50:22.000,208,10978341,13805,0,1753645821,12954.14671116,32.85803880000458,53364.30845184001 2025-07-27,19:50:23.000,208,10978358,13845,0,1753645822,12954.09955698999,32.80869489000179,53364.31543896 2025-07-27,19:50:24.000,208,10978278,13885,0,1753645823,12954.07934805999,32.77344923999772,53364.42723288001 2025-07-27,19:50:25.000,208,10978291,14045,0,1753645824,12954.052402819994,32.73115446000156,53364.504091200004 2025-07-27,19:50:26.000,208,10978315,13805,0,1753645825,12953.99851233999,32.68181054999877,53364.504091200004 2025-07-27,19:50:27.000,208,10978232,13725,0,1753645826,12953.924412929999,32.67476141999941,53364.49011696 2025-07-27,19:50:28.000,208,10978316,13845,0,1753645827,12953.917676619989,32.64656490000198,53364.56697528001 2025-07-27,19:50:29.000,208,10978275,13765,0,1753645828,12953.850313519994,32.56197534000239,53364.59492376001 2025-07-27,19:50:30.000,208,10978321,13885,0,1753645829,12953.809895659993,32.52672968999832,53364.73466616001 2025-07-27,19:50:31.000,208,10978316,13845,0,1753645830,12953.756005179988,32.49853317000088,53364.72767904 2025-07-27,19:50:32.000,208,10978304,13645,0,1753645831,12953.749268869993,32.44918925999809,53364.76261464001 2025-07-27,19:50:33.000,208,10978329,14005,0,1753645832,12953.614542670002,32.3786979600045,53364.741653280005 2025-07-27,19:50:34.000,208,10978297,13925,0,1753645833,12953.567388499992,32.32935405000171,53364.75562752 2025-07-27,19:50:35.000,208,10978302,13845,0,1753645834,12953.520234329997,32.32935405000171,53364.81152448001 2025-07-27,19:50:36.000,208,10978273,13925,0,1753645835,12953.425925989992,32.28001013999892,53364.839472960004 2025-07-27,19:50:37.000,208,10978353,13925,0,1753645836,12953.338353959996,32.2659118800002,53364.86742144 2025-07-27,19:50:38.000,208,10978334,14045,0,1753645837,12953.277727169996,32.23771536000277,53364.87440856 2025-07-27,19:50:39.000,208,10978323,14125,0,1753645838,12953.203627759991,32.21656797000469,53364.86742144 2025-07-27,19:50:40.000,208,10978289,13845,0,1753645839,12953.136264659996,32.195420579999336,53364.87440856 2025-07-27,19:50:41.000,208,10978298,13725,0,1753645840,12953.04869263,32.18837144999998,53364.89536992 2025-07-27,19:50:42.000,208,10978347,13765,0,1753645841,12953.02174738999,32.13902754000446,53364.87440856 2025-07-27,19:50:43.000,208,10978324,14165,0,1753645842,12952.954384289995,32.10378189000039,53364.93729264 2025-07-27,19:50:44.000,208,10978286,13845,0,1753645843,12952.893757499995,32.068536240003596,53364.909344160005 2025-07-27,19:50:45.000,208,10978343,14005,0,1753645844,12952.853339639994,32.075585370002955,53364.94427976 2025-07-27,19:50:46.000,208,10978316,14045,0,1753645845,12952.833130709994,32.00509407000209,53364.97921536001 2025-07-27,19:50:47.000,208,10978328,14165,0,1753645846,12952.772503919994,31.969848419998016,53364.8883828 2025-07-27,19:50:48.000,208,10978295,14045,0,1753645847,12952.738822369989,31.93460277000122,53364.97222824001 2025-07-27,19:50:49.000,208,10978312,13685,0,1753645848,12952.698404509989,31.913455380003143,53365.007163840004 2025-07-27,19:50:50.000,208,10978252,13805,0,1753645849,12952.691668199994,31.89230798999779,53364.97921536001 2025-07-27,19:50:51.000,208,10978314,13965,0,1753645850,12952.684931889999,31.89230798999779,53365.01415096 2025-07-27,19:50:52.000,208,10978314,13925,0,1753645851,12952.624305099998,31.821816690004198,53365.028125200006 2025-07-27,19:50:53.000,208,10978284,13805,0,1753645852,12952.631041409993,31.857062340000994,53365.02113808001 2025-07-27,19:50:54.000,208,10978330,14005,0,1753645853,12952.597359859989,31.800669299998845,53365.04908656001 2025-07-27,19:50:55.000,208,10978308,13965,0,1753645854,12952.597359859989,31.772472780001408,53365.028125200006 2025-07-27,19:50:56.000,208,10978322,14005,0,1753645855,12952.583887239998,31.74427626000397,53365.03511232 2025-07-27,19:50:57.000,208,10978284,13885,0,1753645856,12952.590623549993,31.723128869998618,53365.077035040005 2025-07-27,19:50:58.000,208,10978356,14005,0,1753645857,12952.543469379998,31.69493235000118,53365.09799640001 2025-07-27,19:50:59.000,208,10978301,14085,0,1753645858,12952.496315210003,31.687883220001822,53365.11197064 2025-07-27,19:51:00.000,208,10978314,13925,0,1753645859,12952.482842589998,31.631490179999673,53365.077035040005 2025-07-27,19:51:01.000,208,10978314,13685,0,1753645860,12952.469369969993,31.617391920000955,53365.08402216 2025-07-27,19:51:02.000,208,10978327,13885,0,1753645861,12952.449161039993,31.560998879998806,53365.09799640001 2025-07-27,19:51:03.000,208,10978273,13925,0,1753645862,12952.449161039993,31.546900620000088,53365.11197064 2025-07-27,19:51:04.000,208,10978340,14045,0,1753645863,12952.381797939997,31.560998879998806,53365.09799640001 2025-07-27,19:51:05.000,208,10978357,13885,0,1753645864,12952.341380079997,31.504605840003933,53365.07004792001 2025-07-27,19:51:06.000,208,10978268,14085,0,1753645865,12952.368325319992,31.511654970003292,53365.10498352 2025-07-27,19:51:07.000,208,10978308,14245,0,1753645866,12952.314434840002,31.448212800001784,53365.0630608 2025-07-27,19:51:08.000,208,10978335,14085,0,1753645867,12952.307698529992,31.405918019998353,53365.09100928 2025-07-27,19:51:09.000,208,10978324,13885,0,1753645868,12952.300962219997,31.377721500000916,53365.09799640001 2025-07-27,19:51:10.000,208,10978299,14085,0,1753645869,12952.300962219997,31.363623240002198,53365.08402216 2025-07-27,19:51:11.000,208,10978316,14125,0,1753645870,12952.253808050002,31.34247585000412,53365.11197064 2025-07-27,19:51:12.000,208,10978323,13845,0,1753645871,12952.287489599992,31.314279329999408,53365.11895776001 2025-07-27,19:51:13.000,208,10978294,14085,0,1753645872,12952.321171149997,31.30723020000005,53365.08402216 2025-07-27,19:51:14.000,208,10978242,14085,0,1753645873,12952.300962219997,31.30723020000005,53365.132932 2025-07-27,19:51:15.000,208,10978287,13965,0,1753645874,12952.334643770002,31.314279329999408,53365.13991912001 2025-07-27,19:51:16.000,208,10978298,13845,0,1753645875,12952.354852700002,31.30018107000069,53365.13991912001 2025-07-27,19:51:17.000,208,10978261,14005,0,1753645876,12952.402006869997,31.28608281000197,53365.11197064 2025-07-27,19:51:18.000,208,10978291,13845,0,1753645877,12952.435688420002,31.264935420003894,53365.08402216 2025-07-27,19:51:19.000,208,10978321,14085,0,1753645878,12952.442424729998,31.271984550003253,53365.132932 2025-07-27,19:51:20.000,208,10978322,14005,0,1753645879,12952.442424729998,31.2508371599979,53365.16786760001 2025-07-27,19:51:21.000,208,10978325,13925,0,1753645880,12952.469369969993,31.264935420003894,53365.10498352 2025-07-27,19:51:22.000,208,10978293,14205,0,1753645881,12952.415479490002,31.23673889999918,53365.07004792001 2025-07-27,19:51:23.000,208,10978294,13885,0,1753645882,12952.402006869997,31.194444120003027,53365.125944880005 2025-07-27,19:51:24.000,208,10978274,14085,0,1753645883,12952.368325319992,31.166247599998314,53365.14690624001 2025-07-27,19:51:25.000,208,10978319,14005,0,1753645884,12952.381797939997,31.173296729997674,53365.22376456 2025-07-27,19:51:26.000,208,10978318,14045,0,1753645885,12952.354852700002,31.166247599998314,53365.13991912001 2025-07-27,19:51:27.000,208,10978353,14045,0,1753645886,12952.321171149997,31.18034586000431,53365.18882896001 2025-07-27,19:51:28.000,208,10978387,14005,0,1753645887,12952.341380079997,31.159198469998955,53365.23075168 2025-07-27,19:51:29.000,208,10978315,13845,0,1753645888,12952.240335429997,31.166247599998314,53365.16786760001 2025-07-27,19:51:30.000,208,10978352,13925,0,1753645889,12952.260544359997,31.173296729997674,53365.195816080006 2025-07-27,19:51:31.000,208,10978323,14205,0,1753645890,12952.280753289997,31.159198469998955,53365.16088048 2025-07-27,19:51:32.000,208,10978284,13805,0,1753645891,12952.240335429997,31.222640640000463,53365.15389336 2025-07-27,19:51:33.000,208,10978334,14045,0,1753645892,12952.220126499997,31.229689769999823,53365.18882896001 2025-07-27,19:51:34.000,208,10978324,13885,0,1753645893,12952.233599120002,31.208542380001745,53365.132932 2025-07-27,19:51:35.000,208,10978284,14165,0,1753645894,12952.213390190002,31.215591510001104,53365.14690624001 2025-07-27,19:51:36.000,208,10978352,14045,0,1753645895,12952.247071739992,31.222640640000463,53365.14690624001 2025-07-27,19:51:37.000,208,10978266,14045,0,1753645896,12952.287489599992,31.279033680002613,53365.18184184 2025-07-27,19:51:38.000,208,10978343,14005,0,1753645897,12952.274016980002,31.257886290004535,53365.195816080006 2025-07-27,19:51:39.000,208,10978323,14245,0,1753645898,12952.294225910002,31.257886290004535,53365.195816080006 2025-07-27,19:51:40.000,208,10978312,14085,0,1753645899,12952.321171149997,31.264935420003894,53365.16786760001 2025-07-27,19:51:41.000,208,10978303,13925,0,1753645900,12952.327907459992,31.30723020000005,53365.18184184 2025-07-27,19:51:42.000,208,10978347,14245,0,1753645901,12952.341380079997,31.30018107000069,53365.15389336 2025-07-27,19:51:43.000,208,10978312,13725,0,1753645902,12952.388534249993,31.321328459998767,53365.15389336 2025-07-27,19:51:44.000,208,10978349,13965,0,1753645903,12952.428952109993,31.34247585000412,53365.174854720004 2025-07-27,19:51:45.000,208,10978302,14285,0,1753645904,12952.455897350002,31.377721500000916,53365.18882896001 2025-07-27,19:51:46.000,208,10978275,13845,0,1753645905,12952.449161039993,31.405918019998353,53365.14690624001 2025-07-27,19:51:47.000,208,10978320,14005,0,1753645906,12952.462633659998,31.405918019998353,53365.11895776001 2025-07-27,19:51:48.000,208,10978364,14085,0,1753645907,12952.496315210003,31.427065410003706,53365.132932 2025-07-27,19:51:49.000,208,10978296,13765,0,1753645908,12952.536733069988,31.434114540003065,53365.174854720004 2025-07-27,19:51:50.000,208,10978290,13925,0,1753645909,12952.556941999988,31.455261930001143,53365.132932 2025-07-27,19:51:51.000,208,10978263,13965,0,1753645910,12952.570414619993,31.46936018999986,53365.05607368 2025-07-27,19:51:52.000,208,10978323,14005,0,1753645911,12952.583887239998,31.462311060000502,53365.02113808001 2025-07-27,19:51:53.000,208,10978278,14125,0,1753645912,12952.610832479993,31.49050757999794,53365.077035040005 2025-07-27,19:51:54.000,208,10978334,13925,0,1753645913,12952.597359859989,31.504605840003933,53365.08402216 2025-07-27,19:51:55.000,208,10978342,13925,0,1753645914,12952.604096169998,31.47640931999922,53365.028125200006 2025-07-27,19:51:56.000,208,10978306,14045,0,1753645915,12952.550205689993,31.455261930001143,53365.0630608 2025-07-27,19:51:57.000,208,10978282,14165,0,1753645916,12952.563678309998,31.455261930001143,53365.05607368 2025-07-27,19:51:58.000,208,10978340,13885,0,1753645917,12952.503051519998,31.448212800001784,53365.04209944 2025-07-27,19:51:59.000,208,10978274,13845,0,1753645918,12952.462633659998,31.412967149997712,53365.05607368 2025-07-27,19:52:00.000,208,10978310,13925,0,1753645919,12952.428952109993,31.441163670002425,53365.028125200006 2025-07-27,19:52:01.000,208,10978309,13925,0,1753645920,12952.381797939997,31.412967149997712,53365.09100928 2025-07-27,19:52:02.000,208,10978293,13765,0,1753645921,12952.388534249993,31.434114540003065,53365.05607368 2025-07-27,19:52:03.000,208,10978291,13645,0,1753645922,12952.334643770002,31.384770630000276,53365.04209944 2025-07-27,19:52:04.000,208,10978322,13965,0,1753645923,12952.287489599992,31.391819759999635,53365.028125200006 2025-07-27,19:52:05.000,208,10978287,14085,0,1753645924,12952.274016980002,31.420016280004347,53365.04908656001 2025-07-27,19:52:06.000,208,10978323,14085,0,1753645925,12952.267280669992,31.391819759999635,53365.007163840004 2025-07-27,19:52:07.000,208,10978337,13885,0,1753645926,12952.220126499997,31.384770630000276,53364.95126688001 2025-07-27,19:52:08.000,208,10978289,14125,0,1753645927,12952.146027089992,31.420016280004347,53364.958254000005 2025-07-27,19:52:09.000,208,10978322,13885,0,1753645928,12952.172972330001,31.455261930001143,53364.9233184 2025-07-27,19:52:10.000,208,10978300,13845,0,1753645929,12952.166236019992,31.47640931999922,53364.91633128 2025-07-27,19:52:11.000,208,10978317,14165,0,1753645930,12952.179708639997,31.560998879998806,53364.90235704001 2025-07-27,19:52:12.000,208,10978320,13925,0,1753645931,12952.206653879992,31.5750971400048,53364.87440856 2025-07-27,19:52:13.000,208,10978309,14085,0,1753645932,12952.240335429997,31.631490179999673,53364.860434320006 2025-07-27,19:52:14.000,208,10978331,13805,0,1753645933,12952.287489599992,31.673784960003104,53364.84646008 2025-07-27,19:52:15.000,208,10978299,13925,0,1753645934,12952.334643770002,31.70198148000054,53364.88139568001 2025-07-27,19:52:16.000,208,10978311,14205,0,1753645935,12952.341380079997,31.737227130004612,53364.82549872 2025-07-27,19:52:17.000,208,10978291,14005,0,1753645936,12952.354852700002,31.76542365000205,53364.85344720001 2025-07-27,19:52:18.000,208,10978309,14245,0,1753645937,12952.402006869997,31.76542365000205,53364.81152448001 2025-07-27,19:52:19.000,208,10978350,14045,0,1753645938,12952.408743179993,31.81476756000484,53364.79755024 2025-07-27,19:52:20.000,208,10978322,14005,0,1753645939,12952.469369969993,31.864111470000353,53364.72767904 2025-07-27,19:52:21.000,208,10978355,14085,0,1753645940,12952.449161039993,31.857062340000994,53364.73466616001 2025-07-27,19:52:22.000,208,10978299,14325,0,1753645941,12952.489578899993,31.87820972999907,53364.7486404 2025-07-27,19:52:23.000,208,10978292,13845,0,1753645942,12952.469369969993,31.864111470000353,53364.70671768 2025-07-27,19:52:24.000,208,10978325,14205,0,1753645943,12952.462633659998,31.87820972999907,53364.70671768 2025-07-27,19:52:25.000,208,10978284,14045,0,1753645944,12952.496315210003,31.871160599999712,53364.70671768 2025-07-27,19:52:26.000,208,10978307,13965,0,1753645945,12952.469369969993,31.871160599999712,53364.671782080004 2025-07-27,19:52:27.000,208,10978328,14005,0,1753645946,12952.476106280003,31.87820972999907,53364.72069192 2025-07-27,19:52:28.000,208,10978260,14045,0,1753645947,12952.455897350002,31.857062340000994,53364.7486404 2025-07-27,19:52:29.000,208,10978292,14205,0,1753645948,12952.415479490002,31.842964080002275,53364.72767904 2025-07-27,19:52:30.000,208,10978295,14045,0,1753645949,12952.455897350002,31.793620169999485,53364.76261464001 2025-07-27,19:52:31.000,208,10978252,14245,0,1753645950,12952.415479490002,31.81476756000484,53364.671782080004 2025-07-27,19:52:32.000,208,10978314,13885,0,1753645951,12952.327907459992,31.793620169999485,53364.70671768 2025-07-27,19:52:33.000,208,10978315,13965,0,1753645952,12952.334643770002,31.772472780001408,53364.71370480001 2025-07-27,19:52:34.000,208,10978329,14325,0,1753645953,12952.253808050002,31.793620169999485,53364.72767904 2025-07-27,19:52:35.000,208,10978301,13965,0,1753645954,12952.233599120002,31.75837452000269,53364.741653280005 2025-07-27,19:52:36.000,208,10978286,14085,0,1753645955,12952.166236019992,31.779521910000767,53364.71370480001 2025-07-27,19:52:37.000,208,10978298,14085,0,1753645956,12952.146027089992,31.75132539000333,53364.72069192 2025-07-27,19:52:38.000,208,10978271,14045,0,1753645957,12952.112345540001,31.723128869998618,53364.70671768 2025-07-27,19:52:39.000,208,10978303,14205,0,1753645958,12952.05171875,31.730177999997977,53364.68575632001 2025-07-27,19:52:40.000,208,10978297,13885,0,1753645959,12951.97088303,31.71607973999926,53364.71370480001 2025-07-27,19:52:41.000,208,10978296,13885,0,1753645960,12951.896783619995,31.666735830003745,53364.692743440006 2025-07-27,19:52:42.000,208,10978308,14405,0,1753645961,12951.86983838,31.65263756999775,53364.741653280005 2025-07-27,19:52:43.000,208,10978277,14005,0,1753645962,12951.7485848,31.64558843999839,53364.71370480001 2025-07-27,19:52:44.000,208,10978315,14085,0,1753645963,12951.70143062999,31.624441050000314,53364.671782080004 2025-07-27,19:52:45.000,208,10978334,14245,0,1753645964,12951.654276459994,31.65263756999775,53364.68575632001 2025-07-27,19:52:46.000,208,10978275,13925,0,1753645965,12951.58017704999,31.65263756999775,53364.65780784 2025-07-27,19:52:47.000,208,10978338,14045,0,1753645966,12951.55996811999,31.631490179999673,53364.60191088 2025-07-27,19:52:48.000,208,10978255,14005,0,1753645967,12951.53975918999,31.610342790001596,53364.51107832 2025-07-27,19:52:49.000,208,10978293,13885,0,1753645968,12951.506077639999,31.631490179999673,53364.55998816 2025-07-27,19:52:50.000,208,10978331,13965,0,1753645969,12951.479132399989,31.631490179999673,53364.54601392001 2025-07-27,19:52:51.000,208,10978342,13845,0,1753645970,12951.458923469989,31.624441050000314,53364.51107832 2025-07-27,19:52:52.000,208,10978337,13845,0,1753645971,12951.438714539989,31.64558843999839,53364.51806544001 2025-07-27,19:52:53.000,208,10978281,13805,0,1753645972,12951.452187159994,31.603293660002237,53364.504091200004 2025-07-27,19:52:54.000,208,10978293,14045,0,1753645973,12951.472396089994,31.64558843999839,53364.51107832 2025-07-27,19:52:55.000,208,10978336,13885,0,1753645974,12951.425241919998,31.631490179999673,53364.525052560006 2025-07-27,19:52:56.000,208,10978329,13765,0,1753645975,12951.378087749988,31.65263756999775,53364.43422 2025-07-27,19:52:57.000,208,10978291,14005,0,1753645976,12951.371351439993,31.617391920000955,53364.44120712 2025-07-27,19:52:58.000,208,10978289,14245,0,1753645977,12951.344406199998,31.603293660002237,53364.406271520005 2025-07-27,19:52:59.000,208,10978265,13725,0,1753645978,12951.317460959988,31.58214627000416,53364.38531016 2025-07-27,19:53:00.000,208,10978270,13965,0,1753645979,12951.283779409998,31.603293660002237,53364.39229728 2025-07-27,19:53:01.000,208,10978252,14005,0,1753645980,12951.223152619998,31.553949749999447,53364.42024576 2025-07-27,19:53:02.000,208,10978301,14245,0,1753645981,12951.189471069993,31.5750971400048,53364.455181360005 2025-07-27,19:53:03.000,208,10978292,14045,0,1753645982,12951.162525829997,31.53280236000137,53364.357361680006 2025-07-27,19:53:04.000,208,10978300,13965,0,1753645983,12951.135580590002,31.52575323000201,53364.41325864 2025-07-27,19:53:05.000,208,10978310,14285,0,1753645984,12951.088426419992,31.48345844999858,53364.42024576 2025-07-27,19:53:06.000,208,10978299,14085,0,1753645985,12951.088426419992,31.47640931999922,53364.37133592 2025-07-27,19:53:07.000,208,10978278,14005,0,1753645986,12950.994118080001,31.405918019998353,53364.3643488 2025-07-27,19:53:08.000,208,10978247,14005,0,1753645987,12950.967172839992,31.441163670002425,53364.3643488 2025-07-27,19:53:09.000,208,10978361,14245,0,1753645988,12950.960436529997,31.398868889998994,53364.34338744 2025-07-27,19:53:10.000,208,10978293,14005,0,1753645989,12950.940227599996,31.377721500000916,53364.32242608 2025-07-27,19:53:11.000,208,10978269,14125,0,1753645990,12950.920018669996,31.34952498000348,53364.25954200001 2025-07-27,19:53:12.000,208,10978294,13885,0,1753645991,12950.899809739996,31.328377589998126,53364.30845184001 2025-07-27,19:53:13.000,208,10978292,14245,0,1753645992,12950.906546049991,31.29313194000133,53364.32941320001 2025-07-27,19:53:14.000,208,10978302,14045,0,1753645993,12950.906546049991,31.257886290004535,53364.336400320004 2025-07-27,19:53:15.000,208,10978340,14205,0,1753645994,12950.906546049991,31.215591510001104,53364.28050336001 2025-07-27,19:53:16.000,208,10978315,14125,0,1753645995,12950.886337119991,31.152149339999596,53364.27351624 2025-07-27,19:53:17.000,208,10978347,13885,0,1753645996,12950.866128189991,31.152149339999596,53364.32941320001 2025-07-27,19:53:18.000,208,10978260,14165,0,1753645997,12950.879600809996,31.159198469998955,53364.26652912 2025-07-27,19:53:19.000,208,10978330,14085,0,1753645998,12950.872864500001,31.095756300004723,53364.287490480005 2025-07-27,19:53:20.000,208,10978298,13885,0,1753645999,12950.852655570001,31.053461520001292,53364.28050336001 2025-07-27,19:53:21.000,208,10978352,13885,0,1753646000,12950.859391879996,31.046412390001933,53364.25255488 2025-07-27,19:53:22.000,208,10978324,13885,0,1753646001,12950.859391879996,31.032314130003215,53364.30146472001 2025-07-27,19:53:23.000,208,10978287,14165,0,1753646002,12950.839182949996,31.018215870004497,53364.31543896 2025-07-27,19:53:24.000,208,10978308,14005,0,1753646003,12950.825710329991,31.025265000003856,53364.30146472001 2025-07-27,19:53:25.000,208,10978292,14045,0,1753646004,12950.852655570001,31.08165803999873,53364.34338744 2025-07-27,19:53:26.000,208,10978360,13965,0,1753646005,12950.859391879996,31.06755978000001,53364.31543896 2025-07-27,19:53:27.000,208,10978312,14045,0,1753646006,12950.872864500001,31.102805430004082,53364.287490480005 2025-07-27,19:53:28.000,208,10978332,13885,0,1753646007,12950.893073430001,31.159198469998955,53364.2944776 2025-07-27,19:53:29.000,208,10978272,13965,0,1753646008,12950.805501399991,31.201493250002386,53364.24556776 2025-07-27,19:53:30.000,208,10978310,13885,0,1753646009,12950.805501399991,31.201493250002386,53364.24556776 2025-07-27,19:53:31.000,208,10978329,14005,0,1753646010,12950.75161092,31.229689769999823,53364.2246064 2025-07-27,19:53:32.000,208,10978328,13765,0,1753646011,12950.69098413,31.264935420003894,53364.24556776 2025-07-27,19:53:33.000,208,10978309,13805,0,1753646012,12950.657302579995,31.321328459998767,53364.20364504 2025-07-27,19:53:34.000,208,10978331,13845,0,1753646013,12950.58320316999,31.34247585000412,53364.21063216001 2025-07-27,19:53:35.000,208,10978348,13965,0,1753646014,12950.4686859,31.328377589998126,53364.17569656 2025-07-27,19:53:36.000,208,10978308,13845,0,1753646015,12950.42153172999,31.363623240002198,53364.19665792 2025-07-27,19:53:37.000,208,10978296,13765,0,1753646016,12950.327223389999,31.370672370001557,53364.17569656 2025-07-27,19:53:38.000,208,10978316,13845,0,1753646017,12950.246387669999,31.35657411000284,53364.084864 2025-07-27,19:53:39.000,208,10978301,13845,0,1753646018,12950.158815639988,31.412967149997712,53364.13377384001 2025-07-27,19:53:40.000,208,10978320,14125,0,1753646019,12950.104925159998,31.412967149997712,53364.09883824 2025-07-27,19:53:41.000,208,10978265,14085,0,1753646020,12950.091452539993,31.398868889998994,53364.11281248001 2025-07-27,19:53:42.000,208,10978357,14005,0,1753646021,12950.037562060003,31.370672370001557,53364.070889760005 2025-07-27,19:53:43.000,208,10978290,14165,0,1753646022,12949.949990029992,31.370672370001557,53364.04294128001 2025-07-27,19:53:44.000,208,10978323,13885,0,1753646023,12949.936517410002,31.370672370001557,53364.01499280001 2025-07-27,19:53:45.000,208,10978310,14125,0,1753646024,12949.949990029992,31.34952498000348,53364.04294128001 2025-07-27,19:53:46.000,208,10978275,13645,0,1753646025,12949.909572169992,31.35657411000284,53364.0499284 2025-07-27,19:53:47.000,208,10978293,13925,0,1753646026,12949.943253719997,31.34952498000348,53364.02896704 2025-07-27,19:53:48.000,208,10978293,14085,0,1753646027,12949.923044789997,31.33542672000476,53364.00800568 2025-07-27,19:53:49.000,208,10978340,14285,0,1753646028,12949.990407889993,31.391819759999635,53364.02896704 2025-07-27,19:53:50.000,208,10978320,14045,0,1753646029,12950.010616819993,31.314279329999408,53364.01499280001 2025-07-27,19:53:51.000,208,10978305,14245,0,1753646030,12950.010616819993,31.35657411000284,53363.99403144001 2025-07-27,19:53:52.000,208,10978333,14005,0,1753646031,12950.077979919988,31.328377589998126,53364.001018560004 2025-07-27,19:53:53.000,208,10978326,14165,0,1753646032,12950.111661469993,31.30723020000005,53363.95909584 2025-07-27,19:53:54.000,208,10978266,14045,0,1753646033,12950.172288259993,31.34247585000412,53363.99403144001 2025-07-27,19:53:55.000,208,10978302,13885,0,1753646034,12950.205969809998,31.314279329999408,53363.952108720005 2025-07-27,19:53:56.000,208,10978260,14085,0,1753646035,12950.232915049994,31.363623240002198,53363.95909584 2025-07-27,19:53:57.000,208,10978311,14045,0,1753646036,12950.246387669999,31.377721500000916,53363.96608296001 2025-07-27,19:53:58.000,208,10978326,14205,0,1753646037,12950.300278149989,31.377721500000916,53364.03595416 2025-07-27,19:53:59.000,208,10978329,13805,0,1753646038,12950.313750769994,31.405918019998353,53363.97307008001 2025-07-27,19:54:00.000,208,10978294,14125,0,1753646039,12950.38111386999,31.427065410003706,53363.96608296001 2025-07-27,19:54:01.000,208,10978315,14005,0,1753646040,12950.394586489994,31.462311060000502,53363.94512160001 2025-07-27,19:54:02.000,208,10978288,13965,0,1753646041,12950.394586489994,31.47640931999922,53363.97307008001 2025-07-27,19:54:03.000,208,10978344,14245,0,1753646042,12950.414795419994,31.47640931999922,53363.95909584 2025-07-27,19:54:04.000,208,10978235,14165,0,1753646043,12950.42826804,31.49050757999794,53363.99403144001 2025-07-27,19:54:05.000,208,10978307,14245,0,1753646044,12950.44174065999,31.48345844999858,53363.952108720005 2025-07-27,19:54:06.000,208,10978273,13965,0,1753646045,12950.44174065999,31.52575323000201,53363.95909584 2025-07-27,19:54:07.000,208,10978290,14245,0,1753646046,12950.48215851999,31.497556710004574,53363.96608296001 2025-07-27,19:54:08.000,208,10978303,14325,0,1753646047,12950.475422209995,31.511654970003292,53363.99403144001 2025-07-27,19:54:09.000,208,10978281,14125,0,1753646048,12950.4686859,31.47640931999922,53363.94512160001 2025-07-27,19:54:10.000,208,10978363,14245,0,1753646049,12950.42826804,31.53280236000137,53363.98704432 2025-07-27,19:54:11.000,208,10978351,14205,0,1753646050,12950.394586489994,31.51870410000265,53363.93813448 2025-07-27,19:54:12.000,208,10978231,14005,0,1753646051,12950.38111386999,31.48345844999858,53363.94512160001 2025-07-27,19:54:13.000,208,10978316,14165,0,1753646052,12950.394586489994,31.48345844999858,53364.001018560004 2025-07-27,19:54:14.000,208,10978269,14125,0,1753646053,12950.347432319999,31.462311060000502,53363.99403144001 2025-07-27,19:54:15.000,208,10978341,14245,0,1753646054,12950.286805529999,31.420016280004347,53363.96608296001 2025-07-27,19:54:16.000,208,10978272,14085,0,1753646055,12950.253123979994,31.384770630000276,53363.94512160001 2025-07-27,19:54:17.000,208,10978291,14325,0,1753646056,12950.232915049994,31.370672370001557,53364.06390264001 2025-07-27,19:54:18.000,208,10978285,14205,0,1753646057,12950.152079329993,31.321328459998767,53363.98704432 2025-07-27,19:54:19.000,208,10978302,14085,0,1753646058,12950.051034679993,31.279033680002613,53364.02896704 2025-07-27,19:54:20.000,208,10978320,13885,0,1753646059,12950.017353130002,31.271984550003253,53363.93114736 2025-07-27,19:54:21.000,208,10978273,14005,0,1753646060,12949.997144200002,31.208542380001745,53363.98704432 2025-07-27,19:54:22.000,208,10978323,14045,0,1753646061,12949.949990029992,31.145100210000237,53364.001018560004 2025-07-27,19:54:23.000,208,10978266,14085,0,1753646062,12949.936517410002,31.152149339999596,53363.93114736 2025-07-27,19:54:24.000,208,10978291,14125,0,1753646063,12949.943253719997,31.1169036900028,53363.98704432 2025-07-27,19:54:25.000,208,10978241,14045,0,1753646064,12949.929781099992,31.07460890999937,53363.95909584 2025-07-27,19:54:26.000,208,10978304,14245,0,1753646065,12949.889363239992,31.046412390001933,53363.94512160001 2025-07-27,19:54:27.000,208,10978278,14205,0,1753646066,12949.889363239992,31.039363260002574,53363.94512160001 2025-07-27,19:54:28.000,208,10978280,13805,0,1753646067,12949.875890620002,31.032314130003215,53363.88922464 2025-07-27,19:54:29.000,208,10978316,13965,0,1753646068,12949.936517410002,31.018215870004497,53363.88223752 2025-07-27,19:54:30.000,208,10978332,13765,0,1753646069,12949.963462649997,31.025265000003856,53363.87525040001 2025-07-27,19:54:31.000,208,10978304,14005,0,1753646070,12949.997144200002,31.025265000003856,53363.88922464 2025-07-27,19:54:32.000,208,10978288,13885,0,1753646071,12950.017353130002,31.025265000003856,53363.86826328 2025-07-27,19:54:33.000,208,10978279,13965,0,1753646072,12950.091452539993,31.039363260002574,53363.854289040006 2025-07-27,19:54:34.000,208,10978309,14085,0,1753646073,12950.131870399993,31.032314130003215,53363.86826328 2025-07-27,19:54:35.000,208,10978293,14085,0,1753646074,12950.158815639988,31.06051065000065,53363.903198880005 2025-07-27,19:54:36.000,208,10978256,14205,0,1753646075,12950.219442429989,31.08165803999873,53363.88223752 2025-07-27,19:54:37.000,208,10978296,13845,0,1753646076,12950.286805529999,31.10985456000344,53363.97307008001 2025-07-27,19:54:38.000,208,10978303,13965,0,1753646077,12950.34069600999,31.138051080000878,53363.92416024001 2025-07-27,19:54:39.000,208,10978317,13805,0,1753646078,12950.333959699994,31.138051080000878,53363.89621176001 2025-07-27,19:54:40.000,208,10978305,13725,0,1753646079,12950.34069600999,31.159198469998955,53363.903198880005 2025-07-27,19:54:41.000,208,10978252,14085,0,1753646080,12950.40805911,31.194444120003027,53363.97307008001 2025-07-27,19:54:42.000,208,10978327,14245,0,1753646081,12950.374377559994,31.222640640000463,53363.92416024001 2025-07-27,19:54:43.000,208,10978324,13925,0,1753646082,12950.40132279999,31.229689769999823,53363.97307008001 2025-07-27,19:54:44.000,208,10978335,13925,0,1753646083,12950.414795419994,31.24378802999854,53363.99403144001 2025-07-27,19:54:45.000,208,10978301,13965,0,1753646084,12950.38111386999,31.314279329999408,53363.98704432 2025-07-27,19:54:46.000,208,10978297,13845,0,1753646085,12950.36090493999,31.34952498000348,53364.00800568 2025-07-27,19:54:47.000,208,10978316,13885,0,1753646086,12950.347432319999,31.30723020000005,53364.021979920006 2025-07-27,19:54:48.000,208,10978293,13885,0,1753646087,12950.313750769994,31.314279329999408,53364.05691552 2025-07-27,19:54:49.000,208,10978353,14245,0,1753646088,12950.226178739998,31.30723020000005,53364.070889760005 2025-07-27,19:54:50.000,208,10978298,13925,0,1753646089,12950.158815639988,31.28608281000197,53364.01499280001 2025-07-27,19:54:51.000,208,10978366,14045,0,1753646090,12950.084716229998,31.28608281000197,53364.05691552 2025-07-27,19:54:52.000,208,10978316,14165,0,1753646091,12950.064507299998,31.279033680002613,53364.04294128001 2025-07-27,19:54:53.000,208,10978327,13925,0,1753646092,12949.990407889993,31.28608281000197,53364.04294128001 2025-07-27,19:54:54.000,208,10978295,14165,0,1753646093,12949.909572169992,31.264935420003894,53364.03595416 2025-07-27,19:54:55.000,208,10978302,13725,0,1753646094,12949.828736449992,31.257886290004535,53364.070889760005 2025-07-27,19:54:56.000,208,10978298,13885,0,1753646095,12949.747900729992,31.257886290004535,53364.04294128001 2025-07-27,19:54:57.000,208,10978295,13965,0,1753646096,12949.707482869992,31.229689769999823,53364.07787688 2025-07-27,19:54:58.000,208,10978342,14045,0,1753646097,12949.660328699996,31.187394990003668,53364.03595416 2025-07-27,19:54:59.000,208,10978343,14165,0,1753646098,12949.626647149991,31.166247599998314,53364.0499284 2025-07-27,19:55:00.000,208,10978292,13965,0,1753646099,12949.586229289991,31.201493250002386,53364.04294128001 2025-07-27,19:55:01.000,208,10978320,13885,0,1753646100,12949.55254774,31.201493250002386,53364.01499280001 2025-07-27,19:55:02.000,208,10978349,14045,0,1753646101,12949.539075119996,31.201493250002386,53364.021979920006 2025-07-27,19:55:03.000,208,10978318,13925,0,1753646102,12949.54581142999,31.201493250002386,53364.01499280001 2025-07-27,19:55:04.000,208,10978315,14085,0,1753646103,12949.518866189996,31.222640640000463,53364.001018560004 2025-07-27,19:55:05.000,208,10978296,14245,0,1753646104,12949.51212988,31.23673889999918,53363.99403144001 2025-07-27,19:55:06.000,208,10978326,14245,0,1753646105,12949.52560249999,31.23673889999918,53364.00800568 2025-07-27,19:55:07.000,208,10978263,14085,0,1753646106,12949.518866189996,31.208542380001745,53364.02896704 2025-07-27,19:55:08.000,208,10978310,13845,0,1753646107,12949.559284049996,31.222640640000463,53364.04294128001 2025-07-27,19:55:09.000,208,10978317,14045,0,1753646108,12949.566020359991,31.229689769999823,53364.01499280001 2025-07-27,19:55:10.000,208,10978264,13885,0,1753646109,12949.626647149991,31.2508371599979,53364.0499284 2025-07-27,19:55:11.000,208,10978341,14045,0,1753646110,12949.640119769996,31.264935420003894,53364.04294128001 2025-07-27,19:55:12.000,208,10978309,13885,0,1753646111,12949.694010250001,31.264935420003894,53364.0499284 2025-07-27,19:55:13.000,208,10978304,14205,0,1753646112,12949.761373349997,31.24378802999854,53364.00800568 2025-07-27,19:55:14.000,208,10978290,14045,0,1753646113,12949.801791209997,31.24378802999854,53364.021979920006 2025-07-27,19:55:15.000,208,10978320,14125,0,1753646114,12949.828736449992,31.271984550003253,53364.01499280001 2025-07-27,19:55:16.000,208,10978314,13885,0,1753646115,12949.848945379992,31.229689769999823,53364.03595416 2025-07-27,19:55:17.000,208,10978276,14005,0,1753646116,12949.896099550002,31.208542380001745,53364.0499284 2025-07-27,19:55:18.000,208,10978293,14285,0,1753646117,12949.956726340002,31.194444120003027,53364.01499280001 2025-07-27,19:55:19.000,208,10978380,14165,0,1753646118,12949.956726340002,31.201493250002386,53364.04294128001 2025-07-27,19:55:20.000,208,10978342,14245,0,1753646119,12950.024089439998,31.229689769999823,53364.05691552 2025-07-27,19:55:21.000,208,10978300,13965,0,1753646120,12950.084716229998,31.201493250002386,53364.09185112001 2025-07-27,19:55:22.000,208,10978345,14085,0,1753646121,12950.077979919988,31.23673889999918,53364.07787688 2025-07-27,19:55:23.000,208,10978309,13965,0,1753646122,12950.104925159998,31.271984550003253,53364.01499280001 2025-07-27,19:55:24.000,208,10978337,13925,0,1753646123,12950.138606709988,31.271984550003253,53363.99403144001 2025-07-27,19:55:25.000,208,10978320,14165,0,1753646124,12950.179024569989,31.321328459998767,53363.98704432 2025-07-27,19:55:26.000,208,10978341,13925,0,1753646125,12950.212706119994,31.33542672000476,53363.93813448 2025-07-27,19:55:27.000,208,10978328,14165,0,1753646126,12950.226178739998,31.363623240002198,53364.00800568 2025-07-27,19:55:28.000,208,10978274,14245,0,1753646127,12950.205969809998,31.441163670002425,53363.9800572 2025-07-27,19:55:29.000,208,10978307,14085,0,1753646128,12950.246387669999,31.462311060000502,53364.00800568 2025-07-27,19:55:30.000,208,10978325,13965,0,1753646129,12950.239651359989,31.462311060000502,53363.9800572 2025-07-27,19:55:31.000,208,10978349,14125,0,1753646130,12950.226178739998,31.553949749999447,53363.97307008001 2025-07-27,19:55:32.000,208,10978348,14005,0,1753646131,12950.192497189993,31.560998879998806,53363.96608296001 2025-07-27,19:55:33.000,208,10978281,14045,0,1753646132,12950.192497189993,31.610342790001596,53363.952108720005 2025-07-27,19:55:34.000,208,10978315,13725,0,1753646133,12950.158815639988,31.603293660002237,53363.910186 2025-07-27,19:55:35.000,208,10978327,13885,0,1753646134,12950.165551949998,31.617391920000955,53364.001018560004 2025-07-27,19:55:36.000,208,10978284,14085,0,1753646135,12950.125134089998,31.58214627000416,53363.97307008001 2025-07-27,19:55:37.000,208,10978331,13925,0,1753646136,12950.098188849988,31.596244530002878,53363.95909584 2025-07-27,19:55:38.000,208,10978233,14085,0,1753646137,12950.071243609993,31.596244530002878,53363.98704432 2025-07-27,19:55:39.000,208,10978304,14205,0,1753646138,12950.051034679993,31.603293660002237,53364.05691552 2025-07-27,19:55:40.000,208,10978268,14325,0,1753646139,12950.037562060003,31.596244530002878,53364.04294128001 2025-07-27,19:55:41.000,208,10978314,13965,0,1753646140,12950.003880509998,31.58214627000416,53364.0499284 2025-07-27,19:55:42.000,208,10978385,14165,0,1753646141,12949.956726340002,31.58919540000352,53364.04294128001 2025-07-27,19:55:43.000,208,10978248,13925,0,1753646142,12949.970198959993,31.58214627000416,53364.01499280001 2025-07-27,19:55:44.000,208,10978333,13925,0,1753646143,12949.970198959993,31.553949749999447,53363.94512160001 2025-07-27,19:55:45.000,208,10978373,13965,0,1753646144,12949.990407889993,31.53280236000137,53363.9800572 2025-07-27,19:55:46.000,208,10978330,13845,0,1753646145,12949.943253719997,31.51870410000265,53363.98704432 2025-07-27,19:55:47.000,208,10978350,14045,0,1753646146,12949.963462649997,31.497556710004574,53363.98704432 2025-07-27,19:55:48.000,208,10978276,14005,0,1753646147,12949.923044789997,31.47640931999922,53363.9800572 2025-07-27,19:55:49.000,208,10978346,14165,0,1753646148,12949.923044789997,31.427065410003706,53363.99403144001 2025-07-27,19:55:50.000,208,10978345,14165,0,1753646149,12949.936517410002,31.434114540003065,53364.05691552 2025-07-27,19:55:51.000,208,10978296,13845,0,1753646150,12949.923044789997,31.398868889998994,53364.0499284 2025-07-27,19:55:52.000,208,10978334,14285,0,1753646151,12949.929781099992,31.377721500000916,53364.00800568 2025-07-27,19:55:53.000,208,10978314,14205,0,1753646152,12949.929781099992,31.363623240002198,53364.001018560004 2025-07-27,19:55:54.000,208,10978352,14045,0,1753646153,12949.902835859997,31.34952498000348,53363.9800572 2025-07-27,19:55:55.000,208,10978321,13725,0,1753646154,12949.929781099992,31.34247585000412,53363.9800572 2025-07-27,19:55:56.000,208,10978363,13965,0,1753646155,12949.929781099992,31.314279329999408,53363.9800572 2025-07-27,19:55:57.000,208,10978331,13885,0,1753646156,12949.936517410002,31.328377589998126,53363.9800572 2025-07-27,19:55:58.000,208,10978345,14005,0,1753646157,12949.949990029992,31.34952498000348,53363.99403144001 2025-07-27,19:55:59.000,208,10978310,13965,0,1753646158,12949.997144200002,31.363623240002198,53364.0499284 2025-07-27,19:56:00.000,208,10978310,13805,0,1753646159,12950.003880509998,31.35657411000284,53364.00800568 2025-07-27,19:56:01.000,208,10978356,13925,0,1753646160,12950.091452539993,31.384770630000276,53364.04294128001 2025-07-27,19:56:02.000,208,10978296,13965,0,1753646161,12950.158815639988,31.412967149997712,53364.03595416 2025-07-27,19:56:03.000,208,10978264,14045,0,1753646162,12950.199233499989,31.391819759999635,53363.99403144001 2025-07-27,19:56:04.000,208,10978352,13725,0,1753646163,12950.266596599999,31.412967149997712,53364.04294128001 2025-07-27,19:56:05.000,208,10978381,14285,0,1753646164,12950.293541839994,31.420016280004347,53364.070889760005 2025-07-27,19:56:06.000,208,10978301,13965,0,1753646165,12950.34069600999,31.448212800001784,53364.05691552 2025-07-27,19:56:07.000,208,10978379,14005,0,1753646166,12950.42826804,31.47640931999922,53364.00800568 2025-07-27,19:56:08.000,208,10978315,13845,0,1753646167,12950.46194958999,31.497556710004574,53364.00800568 2025-07-27,19:56:09.000,208,10978341,13965,0,1753646168,12950.50910376,31.462311060000502,53364.001018560004 2025-07-27,19:56:10.000,208,10978315,13885,0,1753646169,12950.52257637999,31.49050757999794,53364.001018560004 2025-07-27,19:56:11.000,208,10978307,13805,0,1753646170,12950.56973055,31.51870410000265,53364.01499280001 2025-07-27,19:56:12.000,208,10978348,13885,0,1753646171,12950.56973055,31.511654970003292,53364.001018560004 2025-07-27,19:56:13.000,208,10978347,13965,0,1753646172,12950.616884719995,31.52575323000201,53364.001018560004 2025-07-27,19:56:14.000,208,10978353,14165,0,1753646173,12950.637093649995,31.52575323000201,53363.99403144001 2025-07-27,19:56:15.000,208,10978347,14085,0,1753646174,12950.64382995999,31.504605840003933,53364.00800568 2025-07-27,19:56:16.000,208,10978288,14085,0,1753646175,12950.65056627,31.52575323000201,53364.070889760005 2025-07-27,19:56:17.000,208,10978339,14045,0,1753646176,12950.65056627,31.51870410000265,53364.119799600005 2025-07-27,19:56:18.000,208,10978322,13925,0,1753646177,12950.63035734,31.51870410000265,53364.10582536 2025-07-27,19:56:19.000,208,10978334,14245,0,1753646178,12950.6707752,31.497556710004574,53364.09883824 2025-07-27,19:56:20.000,208,10978335,14125,0,1753646179,12950.6707752,31.51870410000265,53364.11281248001 2025-07-27,19:56:21.000,208,10978366,14165,0,1753646180,12950.6707752,31.511654970003292,53364.09185112001 2025-07-27,19:56:22.000,208,10978336,14165,0,1753646181,12950.6707752,31.51870410000265,53364.11281248001 2025-07-27,19:56:23.000,208,10978306,14205,0,1753646182,12950.69098413,31.49050757999794,53364.119799600005 2025-07-27,19:56:24.000,208,10978359,13965,0,1753646183,12950.68424781999,31.49050757999794,53364.12678672 2025-07-27,19:56:25.000,208,10978352,14245,0,1753646184,12950.677511509995,31.455261930001143,53364.14774808 2025-07-27,19:56:26.000,208,10978360,14245,0,1753646185,12950.677511509995,31.448212800001784,53364.14774808 2025-07-27,19:56:27.000,208,10978389,14045,0,1753646186,12950.677511509995,31.462311060000502,53364.18268368001 2025-07-27,19:56:28.000,208,10978360,14165,0,1753646187,12950.64382995999,31.462311060000502,53364.16172232001 2025-07-27,19:56:29.000,208,10978342,14125,0,1753646188,12950.657302579995,31.455261930001143,53364.119799600005 2025-07-27,19:56:30.000,208,10978304,14165,0,1753646189,12950.657302579995,31.434114540003065,53364.09185112001 2025-07-27,19:56:31.000,208,10978341,13645,0,1753646190,12950.66403888999,31.441163670002425,53364.14076096001 2025-07-27,19:56:32.000,208,10978347,13845,0,1753646191,12950.68424781999,31.427065410003706,53364.20364504 2025-07-27,19:56:33.000,208,10978359,14005,0,1753646192,12950.697720439995,31.420016280004347,53364.17569656 2025-07-27,19:56:34.000,208,10978338,14085,0,1753646193,12950.69098413,31.398868889998994,53364.21761928 2025-07-27,19:56:35.000,208,10978341,14165,0,1753646194,12950.69098413,31.434114540003065,53364.19665792 2025-07-27,19:56:36.000,208,10978343,13885,0,1753646195,12950.70445674999,31.441163670002425,53364.189670800006 2025-07-27,19:56:37.000,208,10978353,14045,0,1753646196,12950.71119306,31.398868889998994,53364.17569656 2025-07-27,19:56:38.000,208,10978375,14245,0,1753646197,12950.717929369996,31.420016280004347,53364.16172232001 2025-07-27,19:56:39.000,208,10978342,14085,0,1753646198,12950.72466567999,31.434114540003065,53364.16172232001 2025-07-27,19:56:40.000,208,10978345,14085,0,1753646199,12950.71119306,31.448212800001784,53364.10582536 2025-07-27,19:56:41.000,208,10978348,14165,0,1753646200,12950.738138299996,31.434114540003065,53364.09883824 2025-07-27,19:56:42.000,208,10978307,14085,0,1753646201,12950.785292469991,31.504605840003933,53364.07787688 2025-07-27,19:56:43.000,208,10978341,13725,0,1753646202,12950.83244664,31.52575323000201,53364.05691552 2025-07-27,19:56:44.000,208,10978352,13845,0,1753646203,12950.906546049991,31.58214627000416,53364.070889760005 2025-07-27,19:56:45.000,208,10978343,13925,0,1753646204,12950.920018669996,31.603293660002237,53364.06390264001 2025-07-27,19:56:46.000,208,10978326,13725,0,1753646205,12950.973909150001,31.65263756999775,53364.06390264001 2025-07-27,19:56:47.000,208,10978335,14085,0,1753646206,12951.034535940002,31.69493235000118,53364.09185112001 2025-07-27,19:56:48.000,208,10978318,13925,0,1753646207,12951.074953800002,31.737227130004612,53364.119799600005 2025-07-27,19:56:49.000,208,10978310,14205,0,1753646208,12951.128844279992,31.71607973999926,53364.070889760005 2025-07-27,19:56:50.000,208,10978340,14005,0,1753646209,12951.182734759997,31.75132539000333,53364.070889760005 2025-07-27,19:56:51.000,208,10978363,13965,0,1753646210,12951.236625240002,31.75132539000333,53364.07787688 2025-07-27,19:56:52.000,208,10978326,14045,0,1753646211,12951.270306789993,31.75132539000333,53364.02896704 2025-07-27,19:56:53.000,208,10978300,13925,0,1753646212,12951.317460959988,31.779521910000767,53364.04294128001 2025-07-27,19:56:54.000,208,10978325,13965,0,1753646213,12951.324197269998,31.800669299998845,53364.12678672 2025-07-27,19:56:55.000,208,10978432,13885,0,1753646214,12951.384824059998,31.800669299998845,53364.12678672 2025-07-27,19:56:56.000,208,10978382,14085,0,1753646215,12951.405032989998,31.81476756000484,53364.14774808 2025-07-27,19:56:57.000,208,10978362,14245,0,1753646216,12951.411769299993,31.76542365000205,53364.189670800006 2025-07-27,19:56:58.000,208,10978366,13885,0,1753646217,12951.418505609989,31.772472780001408,53364.1547352 2025-07-27,19:56:59.000,208,10978336,14165,0,1753646218,12951.378087749988,31.800669299998845,53364.17569656 2025-07-27,19:57:00.000,208,10978389,14285,0,1753646219,12951.357878819988,31.793620169999485,53364.20364504 2025-07-27,19:57:01.000,208,10978319,14005,0,1753646220,12951.310724649993,31.821816690004198,53364.2246064 2025-07-27,19:57:02.000,208,10978333,14205,0,1753646221,12951.250097859993,31.857062340000994,53364.19665792 2025-07-27,19:57:03.000,208,10978298,14085,0,1753646222,12951.223152619998,31.94165190000058,53364.25255488 2025-07-27,19:57:04.000,208,10978312,14165,0,1753646223,12951.189471069993,31.94165190000058,53364.27351624 2025-07-27,19:57:05.000,208,10978302,14085,0,1753646224,12951.169262139992,31.99804494000273,53364.21063216001 2025-07-27,19:57:06.000,208,10978349,13885,0,1753646225,12951.135580590002,32.026241460000165,53364.2246064 2025-07-27,19:57:07.000,208,10978327,14165,0,1753646226,12951.122107969997,32.04033971999888,53364.287490480005 2025-07-27,19:57:08.000,208,10978333,13885,0,1753646227,12951.074953800002,32.10378189000039,53364.28050336001 2025-07-27,19:57:09.000,208,10978352,14085,0,1753646228,12951.074953800002,32.11788014999911,53364.27351624 2025-07-27,19:57:10.000,208,10978385,14125,0,1753646229,12951.108635349992,32.16017493000254,53364.23159352001 2025-07-27,19:57:11.000,208,10978316,13925,0,1753646230,12951.081690109997,32.195420579999336,53364.26652912 2025-07-27,19:57:12.000,208,10978338,14045,0,1753646231,12951.115371660002,32.27296100999956,53364.2944776 2025-07-27,19:57:13.000,208,10978299,13965,0,1753646232,12951.128844279992,32.2659118800002,53364.30845184001 2025-07-27,19:57:14.000,208,10978411,14125,0,1753646233,12951.115371660002,32.251813620001485,53364.25954200001 2025-07-27,19:57:15.000,208,10978391,13885,0,1753646234,12951.135580590002,32.2659118800002,53364.336400320004 2025-07-27,19:57:16.000,208,10978368,13805,0,1753646235,12951.175998450002,32.2659118800002,53364.30845184001 2025-07-27,19:57:17.000,208,10978381,14045,0,1753646236,12951.202943689997,32.244764490002126,53364.2944776 2025-07-27,19:57:18.000,208,10978292,13845,0,1753646237,12951.189471069993,32.258862750000844,53364.287490480005 2025-07-27,19:57:19.000,208,10978367,13805,0,1753646238,12951.155789520002,32.22361710000405,53364.30845184001 2025-07-27,19:57:20.000,208,10978341,14045,0,1753646239,12951.155789520002,32.21656797000469,53364.30146472001 2025-07-27,19:57:21.000,208,10978367,13965,0,1753646240,12951.175998450002,32.202469709998695,53364.35037456001 2025-07-27,19:57:22.000,208,10978309,13925,0,1753646241,12951.149053209992,32.195420579999336,53364.31543896 2025-07-27,19:57:23.000,208,10978323,14205,0,1753646242,12951.115371660002,32.18837144999998,53364.30146472001 2025-07-27,19:57:24.000,208,10978392,13925,0,1753646243,12951.122107969997,32.16017493000254,53364.30146472001 2025-07-27,19:57:25.000,208,10978324,13885,0,1753646244,12951.101899039997,32.15312580000318,53364.2944776 2025-07-27,19:57:26.000,208,10978360,13765,0,1753646245,12951.088426419992,32.13197840999783,53364.30146472001 2025-07-27,19:57:27.000,208,10978395,13925,0,1753646246,12951.074953800002,32.09673276000103,53364.35037456001 2025-07-27,19:57:28.000,208,10978296,13765,0,1753646247,12951.048008559992,32.06148711000424,53364.287490480005 2025-07-27,19:57:29.000,208,10978324,13885,0,1753646248,12950.994118080001,32.04033971999888,53364.26652912 2025-07-27,19:57:30.000,208,10978357,13805,0,1753646249,12950.973909150001,32.01214320000145,53364.32242608 2025-07-27,19:57:31.000,208,10978353,13885,0,1753646250,12950.987381769992,31.99099581000337,53364.287490480005 2025-07-27,19:57:32.000,208,10978350,13925,0,1753646251,12950.994118080001,31.962799289998657,53364.238580640005 2025-07-27,19:57:33.000,208,10978291,13965,0,1753646252,12951.041272249997,31.969848419998016,53364.23159352001 2025-07-27,19:57:34.000,208,10978318,13925,0,1753646253,12951.021063319997,31.913455380003143,53364.25255488 2025-07-27,19:57:35.000,208,10978310,14005,0,1753646254,12951.054744870002,31.913455380003143,53364.27351624 2025-07-27,19:57:36.000,208,10978306,13885,0,1753646255,12951.054744870002,31.864111470000353,53364.2246064 2025-07-27,19:57:37.000,208,10978351,13925,0,1753646256,12951.068217489992,31.857062340000994,53364.30146472001 2025-07-27,19:57:38.000,208,10978364,13925,0,1753646257,12951.027799629992,31.842964080002275,53364.30146472001 2025-07-27,19:57:39.000,208,10978309,13925,0,1753646258,12951.021063319997,31.807718429998204,53364.25255488 2025-07-27,19:57:40.000,208,10978337,14005,0,1753646259,12950.973909150001,31.857062340000994,53364.25255488 2025-07-27,19:57:41.000,208,10978305,14205,0,1753646260,12950.899809739996,31.871160599999712,53364.26652912 2025-07-27,19:57:42.000,208,10978329,14165,0,1753646261,12950.893073430001,31.899357120004424,53364.30146472001 2025-07-27,19:57:43.000,208,10978334,13925,0,1753646262,12950.798765089996,31.94870102999994,53364.32941320001 2025-07-27,19:57:44.000,208,10978365,13885,0,1753646263,12950.77181985,31.94870102999994,53364.2944776 2025-07-27,19:57:45.000,208,10978317,13925,0,1753646264,12950.758347229996,32.01214320000145,53364.31543896 2025-07-27,19:57:46.000,208,10978310,14245,0,1753646265,12950.697720439995,32.04738884999824,53364.287490480005 2025-07-27,19:57:47.000,208,10978316,13925,0,1753646266,12950.66403888999,32.04033971999888,53364.28050336001 2025-07-27,19:57:48.000,208,10978315,13805,0,1753646267,12950.62362102999,32.10378189000039,53364.27351624 2025-07-27,19:57:49.000,208,10978307,13925,0,1753646268,12950.61014841,32.11083101999975,53364.238580640005 2025-07-27,19:57:50.000,208,10978351,13925,0,1753646269,12950.63035734,32.14607667000382,53364.238580640005 2025-07-27,19:57:51.000,208,10978331,13805,0,1753646270,12950.616884719995,32.18837144999998,53364.28050336001 2025-07-27,19:57:52.000,208,10978328,13845,0,1753646271,12950.62362102999,32.15312580000318,53364.25954200001 2025-07-27,19:57:53.000,208,10978327,14205,0,1753646272,12950.637093649995,32.11788014999911,53364.287490480005 2025-07-27,19:57:54.000,208,10978377,13885,0,1753646273,12950.657302579995,32.08968363000167,53364.287490480005 2025-07-27,19:57:55.000,208,10978298,14005,0,1753646274,12950.66403888999,32.068536240003596,53364.27351624 2025-07-27,19:57:56.000,208,10978314,13765,0,1753646275,12950.62362102999,32.06148711000424,53364.32242608 2025-07-27,19:57:57.000,208,10978364,14005,0,1753646276,12950.616884719995,32.01214320000145,53364.27351624 2025-07-27,19:57:58.000,208,10978348,13885,0,1753646277,12950.56299423999,31.99099581000337,53364.357361680006 2025-07-27,19:57:59.000,208,10978345,13925,0,1753646278,12950.54952162,31.92755364000186,53364.24556776 2025-07-27,19:58:00.000,208,10978362,13805,0,1753646279,12950.54952162,31.92755364000186,53364.238580640005 2025-07-27,19:58:01.000,208,10978326,13925,0,1753646280,12950.455213279994,31.955750159999297,53364.287490480005 2025-07-27,19:58:02.000,208,10978282,14045,0,1753646281,12950.42153172999,31.913455380003143,53364.26652912 2025-07-27,19:58:03.000,208,10978270,13885,0,1753646282,12950.42826804,31.88525885999843,53364.28050336001 2025-07-27,19:58:04.000,208,10978366,14085,0,1753646283,12950.36090493999,31.828865820003557,53364.24556776 2025-07-27,19:58:05.000,208,10978260,14085,0,1753646284,12950.32048707999,31.871160599999712,53364.28050336001 2025-07-27,19:58:06.000,208,10978304,13885,0,1753646285,12950.300278149989,31.835914950002916,53364.25954200001 2025-07-27,19:58:07.000,208,10978350,13845,0,1753646286,12950.219442429989,31.81476756000484,53364.287490480005 2025-07-27,19:58:08.000,208,10978369,13885,0,1753646287,12950.205969809998,31.779521910000767,53364.27351624 2025-07-27,19:58:09.000,208,10978332,13885,0,1753646288,12950.179024569989,31.786571040000126,53364.31543896 2025-07-27,19:58:10.000,208,10978361,13805,0,1753646289,12950.118397779988,31.772472780001408,53364.25255488 2025-07-27,19:58:11.000,208,10978322,13885,0,1753646290,12950.057770990003,31.75837452000269,53364.25255488 2025-07-27,19:58:12.000,208,10978288,13725,0,1753646291,12950.044298369998,31.75132539000333,53364.30146472001 2025-07-27,19:58:13.000,208,10978323,14005,0,1753646292,12949.976935270002,31.730177999997977,53364.2944776 2025-07-27,19:58:14.000,208,10978283,14085,0,1753646293,12949.963462649997,31.69493235000118,53364.25954200001 2025-07-27,19:58:15.000,208,10978304,13925,0,1753646294,12949.882626929997,31.666735830003745,53364.287490480005 2025-07-27,19:58:16.000,208,10978314,14085,0,1753646295,12949.822000139997,31.610342790001596,53364.287490480005 2025-07-27,19:58:17.000,208,10978303,14085,0,1753646296,12949.747900729992,31.553949749999447,53364.238580640005 2025-07-27,19:58:18.000,208,10978330,14085,0,1753646297,12949.673801320001,31.53280236000137,53364.30146472001 2025-07-27,19:58:19.000,208,10978332,14125,0,1753646298,12949.646856079991,31.511654970003292,53364.25954200001 2025-07-27,19:58:20.000,208,10978326,13885,0,1753646299,12949.559284049996,31.53280236000137,53364.21761928 2025-07-27,19:58:21.000,208,10978321,14005,0,1753646300,12949.53233881,31.47640931999922,53364.24556776 2025-07-27,19:58:22.000,208,10978326,13885,0,1753646301,12949.51212988,31.441163670002425,53364.25954200001 2025-07-27,19:58:23.000,208,10978304,14285,0,1753646302,12949.43129416,31.412967149997712,53364.287490480005 2025-07-27,19:58:24.000,208,10978291,14045,0,1753646303,12949.40434891999,31.391819759999635,53364.2246064 2025-07-27,19:58:25.000,208,10978293,13805,0,1753646304,12949.41108523,31.35657411000284,53364.19665792 2025-07-27,19:58:26.000,208,10978337,14005,0,1753646305,12949.38413998999,31.33542672000476,53364.238580640005 2025-07-27,19:58:27.000,208,10978322,13885,0,1753646306,12949.397612609995,31.35657411000284,53364.17569656 2025-07-27,19:58:28.000,208,10978311,14085,0,1753646307,12949.38413998999,31.321328459998767,53364.21063216001 2025-07-27,19:58:29.000,208,10978305,13845,0,1753646308,12949.37066737,31.29313194000133,53364.12678672 2025-07-27,19:58:30.000,208,10978321,13925,0,1753646309,12949.377403679995,31.257886290004535,53364.11281248001 2025-07-27,19:58:31.000,208,10978362,14005,0,1753646310,12949.40434891999,31.2508371599979,53364.11281248001 2025-07-27,19:58:32.000,208,10978356,13965,0,1753646311,12949.37066737,31.257886290004535,53364.084864 2025-07-27,19:58:33.000,208,10978300,14005,0,1753646312,12949.3908763,31.2508371599979,53364.13377384001 2025-07-27,19:58:34.000,208,10978309,14125,0,1753646313,12949.41108523,31.208542380001745,53364.13377384001 2025-07-27,19:58:35.000,208,10978345,14045,0,1753646314,12949.417821539995,31.215591510001104,53364.09883824 2025-07-27,19:58:36.000,208,10978293,13845,0,1753646315,12949.41108523,31.229689769999823,53364.06390264001 2025-07-27,19:58:37.000,208,10978295,14125,0,1753646316,12949.41108523,31.215591510001104,53364.09185112001 2025-07-27,19:58:38.000,208,10978331,14085,0,1753646317,12949.3908763,31.215591510001104,53364.13377384001 2025-07-27,19:58:39.000,208,10978270,13645,0,1753646318,12949.417821539995,31.229689769999823,53364.1547352 2025-07-27,19:58:40.000,208,10978342,14045,0,1753646319,12949.417821539995,31.229689769999823,53364.14076096001 2025-07-27,19:58:41.000,208,10978275,13965,0,1753646320,12949.417821539995,31.222640640000463,53364.084864 2025-07-27,19:58:42.000,208,10978313,14045,0,1753646321,12949.397612609995,31.229689769999823,53364.084864 2025-07-27,19:58:43.000,208,10978291,14045,0,1753646322,12949.38413998999,31.222640640000463,53364.10582536 2025-07-27,19:58:44.000,208,10978242,14085,0,1753646323,12949.35045844,31.18034586000431,53364.06390264001 2025-07-27,19:58:45.000,208,10978303,14085,0,1753646324,12949.31004058,31.222640640000463,53364.06390264001 2025-07-27,19:58:46.000,208,10978337,13885,0,1753646325,12949.31004058,31.222640640000463,53364.02896704 2025-07-27,19:58:47.000,208,10978309,14245,0,1753646326,12949.24267747999,31.2508371599979,53364.001018560004 2025-07-27,19:58:48.000,208,10978353,13845,0,1753646327,12949.215732239994,31.271984550003253,53363.96608296001 2025-07-27,19:58:49.000,208,10978302,14365,0,1753646328,12949.24267747999,31.24378802999854,53364.02896704 2025-07-27,19:58:50.000,208,10978308,14245,0,1753646329,12949.26288640999,31.215591510001104,53363.9800572 2025-07-27,19:58:51.000,208,10978270,13965,0,1753646330,12949.256150099995,31.2508371599979,53364.01499280001 2025-07-27,19:58:52.000,208,10978320,14125,0,1753646331,12949.26288640999,31.279033680002613,53363.94512160001 2025-07-27,19:58:53.000,208,10978294,13965,0,1753646332,12949.30330426999,31.23673889999918,53363.95909584 2025-07-27,19:58:54.000,208,10978357,13965,0,1753646333,12949.336985819995,31.215591510001104,53363.94512160001 2025-07-27,19:58:55.000,208,10978358,14085,0,1753646334,12949.3908763,31.257886290004535,53363.910186 2025-07-27,19:58:56.000,208,10978346,13805,0,1753646335,12949.40434891999,31.271984550003253,53363.910186 2025-07-27,19:58:57.000,208,10978297,14325,0,1753646336,12949.46497570999,31.257886290004535,53363.84730192001 2025-07-27,19:58:58.000,208,10978260,13965,0,1753646337,12949.53233881,31.28608281000197,53363.86826328 2025-07-27,19:58:59.000,208,10978344,14045,0,1753646338,12949.559284049996,31.328377589998126,53363.88223752 2025-07-27,19:59:00.000,208,10978301,14205,0,1753646339,12949.586229289991,31.35657411000284,53363.86127616 2025-07-27,19:59:01.000,208,10978257,13965,0,1753646340,12949.700746559996,31.363623240002198,53363.81935344 2025-07-27,19:59:02.000,208,10978293,14365,0,1753646341,12949.734428110001,31.412967149997712,53363.833327680004 2025-07-27,19:59:03.000,208,10978381,14085,0,1753646342,12949.768109659992,31.384770630000276,53363.81935344 2025-07-27,19:59:04.000,208,10978318,13885,0,1753646343,12949.855681690002,31.398868889998994,53363.8403148 2025-07-27,19:59:05.000,208,10978275,14285,0,1753646344,12949.956726340002,31.420016280004347,53363.84730192001 2025-07-27,19:59:06.000,208,10978301,14205,0,1753646345,12949.997144200002,31.434114540003065,53363.81236632 2025-07-27,19:59:07.000,208,10978387,13925,0,1753646346,12950.037562060003,31.427065410003706,53363.79140496 2025-07-27,19:59:08.000,208,10978337,14125,0,1753646347,12950.091452539993,31.462311060000502,53363.74948224 2025-07-27,19:59:09.000,208,10978291,13885,0,1753646348,12950.172288259993,31.47640931999922,53363.76345648 2025-07-27,19:59:10.000,208,10978353,13965,0,1753646349,12950.219442429989,31.511654970003292,53363.72153376 2025-07-27,19:59:11.000,208,10978355,14285,0,1753646350,12950.286805529999,31.497556710004574,53363.76345648 2025-07-27,19:59:12.000,208,10978279,14285,0,1753646351,12950.354168629994,31.52575323000201,53363.77743072001 2025-07-27,19:59:13.000,208,10978287,13925,0,1753646352,12950.387850179999,31.568048009998165,53363.79839208001 2025-07-27,19:59:14.000,208,10978285,13885,0,1753646353,12950.52931269,31.546900620000088,53363.854289040006 2025-07-27,19:59:15.000,208,10978305,13885,0,1753646354,12950.58320316999,31.5750971400048,53363.82634056001 2025-07-27,19:59:16.000,208,10978368,14085,0,1753646355,12950.66403888999,31.546900620000088,53363.84730192001 2025-07-27,19:59:17.000,208,10978325,14245,0,1753646356,12950.73140199,31.546900620000088,53363.784417840005 2025-07-27,19:59:18.000,208,10978318,14125,0,1753646357,12950.81223771,31.560998879998806,53363.81236632 2025-07-27,19:59:19.000,208,10978344,14125,0,1753646358,12950.906546049991,31.58919540000352,53363.87525040001 2025-07-27,19:59:20.000,208,10978363,14045,0,1753646359,12950.973909150001,31.638539309999032,53363.81935344 2025-07-27,19:59:21.000,208,10978341,14245,0,1753646360,12951.041272249997,31.673784960003104,53363.903198880005 2025-07-27,19:59:22.000,208,10978336,14005,0,1753646361,12951.135580590002,31.659686700004386,53363.84730192001 2025-07-27,19:59:23.000,208,10978336,13965,0,1753646362,12951.175998450002,31.730177999997977,53363.87525040001 2025-07-27,19:59:24.000,208,10978273,14165,0,1753646363,12951.196207380002,31.71607973999926,53363.88922464 2025-07-27,19:59:25.000,208,10978296,14085,0,1753646364,12951.250097859993,31.75132539000333,53363.92416024001 2025-07-27,19:59:26.000,208,10978336,13885,0,1753646365,12951.351142509993,31.786571040000126,53363.903198880005 2025-07-27,19:59:27.000,208,10978261,13885,0,1753646366,12951.411769299993,31.821816690004198,53363.93813448 2025-07-27,19:59:28.000,208,10978343,14085,0,1753646367,12951.438714539989,31.821816690004198,53363.88223752 2025-07-27,19:59:29.000,208,10978256,14045,0,1753646368,12951.465659779999,31.821816690004198,53363.91717312 2025-07-27,19:59:30.000,208,10978279,13965,0,1753646369,12951.55996811999,31.793620169999485,53363.95909584 2025-07-27,19:59:31.000,208,10978328,14085,0,1753646370,12951.55996811999,31.793620169999485,53363.97307008001 2025-07-27,19:59:32.000,208,10978323,13885,0,1753646371,12951.613858599994,31.835914950002916,53363.93114736 2025-07-27,19:59:33.000,208,10978300,14365,0,1753646372,12951.64754015,31.786571040000126,53363.98704432 2025-07-27,19:59:34.000,208,10978251,13965,0,1753646373,12951.68795801,31.828865820003557,53364.02896704 2025-07-27,19:59:35.000,208,10978308,13965,0,1753646374,12951.72163955999,31.807718429998204,53364.02896704 2025-07-27,19:59:36.000,208,10978281,14045,0,1753646375,12951.84289313999,31.857062340000994,53364.00800568 2025-07-27,19:59:37.000,208,10978306,14205,0,1753646376,12951.896783619995,31.842964080002275,53364.0499284 2025-07-27,19:59:38.000,208,10978312,13885,0,1753646377,12951.92372885999,31.850013210001634,53364.00800568 2025-07-27,19:59:39.000,208,10978284,14045,0,1753646378,12951.977619339996,31.88525885999843,53364.001018560004 2025-07-27,19:59:40.000,208,10978312,14325,0,1753646379,12952.092136610001,31.913455380003143,53363.9800572 2025-07-27,19:59:41.000,208,10978282,13965,0,1753646380,12952.098872919996,31.9205045100025,53363.98704432 2025-07-27,19:59:42.000,208,10978321,14085,0,1753646381,12952.159499709996,31.93460277000122,53363.98704432 2025-07-27,19:59:43.000,208,10978305,14085,0,1753646382,12952.166236019992,31.969848419998016,53364.00800568 2025-07-27,19:59:44.000,208,10978310,14005,0,1753646383,12952.253808050002,31.99804494000273,53364.03595416 2025-07-27,19:59:45.000,208,10978323,14005,0,1753646384,12952.341380079997,32.00509407000209,53363.9800572 2025-07-27,19:59:46.000,208,10978339,13885,0,1753646385,12952.408743179993,32.06148711000424,53363.96608296001 2025-07-27,19:59:47.000,208,10978228,14125,0,1753646386,12952.462633659998,32.09673276000103,53364.02896704 2025-07-27,19:59:48.000,208,10978330,14165,0,1753646387,12952.489578899993,32.1672240600019,53363.99403144001 2025-07-27,19:59:49.000,208,10978312,13885,0,1753646388,12952.550205689993,32.17427319000126,53364.0499284 2025-07-27,19:59:50.000,208,10978328,14005,0,1753646389,12952.610832479993,32.21656797000469,53364.03595416 2025-07-27,19:59:51.000,208,10978299,14325,0,1753646390,12952.678195579989,32.251813620001485,53363.9800572 2025-07-27,19:59:52.000,208,10978276,14005,0,1753646391,12952.684931889999,32.294108400004916,53364.09883824 2025-07-27,19:59:53.000,208,10978270,13925,0,1753646392,12952.75903129999,32.308206660003634,53364.05691552 2025-07-27,19:59:54.000,208,10978296,13965,0,1753646393,12952.75903129999,32.31525579000299,53364.09185112001 2025-07-27,19:59:55.000,208,10978307,13725,0,1753646394,12952.765767609999,32.33640318000107,53364.10582536 2025-07-27,19:59:56.000,208,10978318,13965,0,1753646395,12952.77924022999,32.31525579000299,53364.070889760005 2025-07-27,19:59:57.000,208,10978363,13885,0,1753646396,12952.772503919994,32.34345231000043,53364.14076096001 2025-07-27,19:59:58.000,208,10978289,13885,0,1753646397,12952.738822369989,32.33640318000107,53364.18268368001 2025-07-27,19:59:59.000,208,10978283,13765,0,1753646398,12952.705140819999,32.35050143999979,53364.14774808 2025-07-27,20:00:00.000,208,10978374,13965,0,1753646399,12952.678195579989,32.308206660003634,53364.189670800006 2025-07-27,20:00:01.000,208,10978279,14205,0,1753646400,12952.651250339994,32.301157530004275,53364.17569656 2025-07-27,20:00:02.000,208,10978319,14005,0,1753646401,12952.624305099998,32.294108400004916,53364.16172232001 2025-07-27,20:00:03.000,208,10978280,13965,0,1753646402,12952.556941999988,32.2659118800002,53364.2246064 2025-07-27,20:00:04.000,208,10978253,13925,0,1753646403,12952.577150929988,32.22361710000405,53364.23159352001 2025-07-27,20:00:05.000,208,10978302,13845,0,1753646404,12952.516524139988,32.23066623000341,53364.25255488 2025-07-27,20:00:06.000,208,10978317,14085,0,1753646405,12952.550205689993,32.21656797000469,53364.287490480005 2025-07-27,20:00:07.000,208,10978369,13885,0,1753646406,12952.476106280003,32.18132232000062,53364.26652912 2025-07-27,20:00:08.000,208,10978360,14045,0,1753646407,12952.476106280003,32.18132232000062,53364.23159352001 2025-07-27,20:00:09.000,208,10978362,14165,0,1753646408,12952.428952109993,32.1672240600019,53364.31543896 2025-07-27,20:00:10.000,208,10978317,13685,0,1753646409,12952.422215799998,32.15312580000318,53364.287490480005 2025-07-27,20:00:11.000,208,10978297,13925,0,1753646410,12952.395270560002,32.11788014999911,53364.30845184001 2025-07-27,20:00:12.000,208,10978303,13965,0,1753646411,12952.368325319992,32.13902754000446,53364.31543896 2025-07-27,20:00:13.000,208,10978277,13845,0,1753646412,12952.388534249993,32.12492927999847,53364.35037456001 2025-07-27,20:00:14.000,208,10978307,14005,0,1753646413,12952.375061630002,32.16017493000254,53364.336400320004 2025-07-27,20:00:15.000,208,10978263,14045,0,1753646414,12952.388534249993,32.15312580000318,53364.3643488 2025-07-27,20:00:16.000,208,10978342,13845,0,1753646415,12952.402006869997,32.1672240600019,53364.31543896 2025-07-27,20:00:17.000,208,10978279,14165,0,1753646416,12952.422215799998,32.13902754000446,53364.336400320004 2025-07-27,20:00:18.000,208,10978324,13805,0,1753646417,12952.422215799998,32.14607667000382,53364.336400320004 2025-07-27,20:00:19.000,208,10978299,13885,0,1753646418,12952.442424729998,32.08968363000167,53364.31543896 2025-07-27,20:00:20.000,208,10978277,13725,0,1753646419,12952.469369969993,32.11083101999975,53364.336400320004 2025-07-27,20:00:21.000,208,10978261,13925,0,1753646420,12952.489578899993,32.10378189000039,53364.28050336001 2025-07-27,20:00:22.000,208,10978303,13725,0,1753646421,12952.509787829993,32.13902754000446,53364.31543896 2025-07-27,20:00:23.000,208,10978312,13845,0,1753646422,12952.482842589998,32.09673276000103,53364.32941320001 2025-07-27,20:00:24.000,208,10978268,13725,0,1753646423,12952.509787829993,32.10378189000039,53364.32242608 2025-07-27,20:00:25.000,208,10978301,13965,0,1753646424,12952.482842589998,32.11788014999911,53364.35037456001 2025-07-27,20:00:26.000,208,10978294,14005,0,1753646425,12952.482842589998,32.13902754000446,53364.44120712 2025-07-27,20:00:27.000,208,10978255,13965,0,1753646426,12952.482842589998,32.1672240600019,53364.39928440001 2025-07-27,20:00:28.000,208,10978340,13885,0,1753646427,12952.435688420002,32.18132232000062,53364.41325864 2025-07-27,20:00:29.000,208,10978338,13925,0,1753646428,12952.455897350002,32.13902754000446,53364.41325864 2025-07-27,20:00:30.000,208,10978277,14045,0,1753646429,12952.415479490002,32.18132232000062,53364.38531016 2025-07-27,20:00:31.000,208,10978322,14045,0,1753646430,12952.388534249993,32.14607667000382,53364.39928440001 2025-07-27,20:00:32.000,208,10978279,14085,0,1753646431,12952.334643770002,32.17427319000126,53364.37832304001 2025-07-27,20:00:33.000,208,10978328,13925,0,1753646432,12952.307698529992,32.18132232000062,53364.39229728 2025-07-27,20:00:34.000,208,10978351,13845,0,1753646433,12952.280753289997,32.18132232000062,53364.39928440001 2025-07-27,20:00:35.000,208,10978357,14045,0,1753646434,12952.267280669992,32.13902754000446,53364.43422 2025-07-27,20:00:36.000,208,10978314,13885,0,1753646435,12952.206653879992,32.17427319000126,53364.455181360005 2025-07-27,20:00:37.000,208,10978273,13765,0,1753646436,12952.152763400001,32.14607667000382,53364.525052560006 2025-07-27,20:00:38.000,208,10978282,13845,0,1753646437,12952.071927680001,32.09673276000103,53364.48312984 2025-07-27,20:00:39.000,208,10978338,14245,0,1753646438,12951.977619339996,32.09673276000103,53364.51806544001 2025-07-27,20:00:40.000,208,10978284,14165,0,1753646439,12951.856365759995,32.04033971999888,53364.455181360005 2025-07-27,20:00:41.000,208,10978321,13805,0,1753646440,12951.7485848,31.99099581000337,53364.47614272001 2025-07-27,20:00:42.000,208,10978315,13885,0,1753646441,12951.68795801,31.94870102999994,53364.49710408001 2025-07-27,20:00:43.000,208,10978240,14005,0,1753646442,12951.60038597999,31.87820972999907,53364.51806544001 2025-07-27,20:00:44.000,208,10978307,13965,0,1753646443,12951.533022879994,31.857062340000994,53364.48312984 2025-07-27,20:00:45.000,208,10978354,14085,0,1753646444,12951.472396089994,31.857062340000994,53364.51107832 2025-07-27,20:00:46.000,208,10978319,13965,0,1753646445,12951.398296679989,31.807718429998204,53364.49011696 2025-07-27,20:00:47.000,208,10978285,13885,0,1753646446,12951.351142509993,31.779521910000767,53364.46915560001 2025-07-27,20:00:48.000,208,10978295,14085,0,1753646447,12951.290515719993,31.75837452000269,53364.46915560001 2025-07-27,20:00:49.000,208,10978298,14165,0,1753646448,12951.243361549998,31.69493235000118,53364.47614272001 2025-07-27,20:00:50.000,208,10978269,14005,0,1753646449,12951.202943689997,31.666735830003745,53364.49011696 2025-07-27,20:00:51.000,208,10978347,13925,0,1753646450,12951.128844279992,31.58919540000352,53364.46915560001 2025-07-27,20:00:52.000,208,10978294,14005,0,1753646451,12951.149053209992,31.553949749999447,53364.46915560001 2025-07-27,20:00:53.000,208,10978347,14085,0,1753646452,12951.088426419992,31.51870410000265,53364.48312984 2025-07-27,20:00:54.000,208,10978336,14125,0,1753646453,12951.048008559992,31.51870410000265,53364.44120712 2025-07-27,20:00:55.000,208,10978309,14085,0,1753646454,12951.007590699992,31.497556710004574,53364.38531016 2025-07-27,20:00:56.000,208,10978310,14045,0,1753646455,12950.960436529997,31.49050757999794,53364.43422 2025-07-27,20:00:57.000,208,10978301,14325,0,1753646456,12950.933491290001,31.47640931999922,53364.44120712 2025-07-27,20:00:58.000,208,10978357,13965,0,1753646457,12950.859391879996,31.441163670002425,53364.49011696 2025-07-27,20:00:59.000,208,10978344,13965,0,1753646458,12950.818974019996,31.455261930001143,53364.44819424001 2025-07-27,20:01:00.000,208,10978319,14005,0,1753646459,12950.74487460999,31.412967149997712,53364.42024576 2025-07-27,20:01:01.000,208,10978292,14205,0,1753646460,12950.71119306,31.448212800001784,53364.39229728 2025-07-27,20:01:02.000,208,10978272,14045,0,1753646461,12950.677511509995,31.405918019998353,53364.39928440001 2025-07-27,20:01:03.000,208,10978320,14205,0,1753646462,12950.62362102999,31.391819759999635,53364.38531016 2025-07-27,20:01:04.000,208,10978313,14165,0,1753646463,12950.596675789995,31.420016280004347,53364.39928440001 2025-07-27,20:01:05.000,208,10978273,14165,0,1753646464,12950.58320316999,31.405918019998353,53364.357361680006 2025-07-27,20:01:06.000,208,10978332,14005,0,1753646465,12950.54952162,31.405918019998353,53364.30146472001 2025-07-27,20:01:07.000,208,10978268,14205,0,1753646466,12950.48889483,31.398868889998994,53364.38531016 2025-07-27,20:01:08.000,208,10978299,14085,0,1753646467,12950.495631139995,31.384770630000276,53364.336400320004 2025-07-27,20:01:09.000,208,10978281,14085,0,1753646468,12950.44847697,31.377721500000916,53364.357361680006 2025-07-27,20:01:10.000,208,10978285,13965,0,1753646469,12950.40132279999,31.34247585000412,53364.336400320004 2025-07-27,20:01:11.000,208,10978262,14085,0,1753646470,12950.387850179999,31.363623240002198,53364.32242608 2025-07-27,20:01:12.000,208,10978315,14045,0,1753646471,12950.40132279999,31.328377589998126,53364.34338744 2025-07-27,20:01:13.000,208,10978253,14205,0,1753646472,12950.374377559994,31.29313194000133,53364.34338744 2025-07-27,20:01:14.000,208,10978299,14405,0,1753646473,12950.367641249999,31.29313194000133,53364.37133592 2025-07-27,20:01:15.000,208,10978275,14245,0,1753646474,12950.347432319999,31.28608281000197,53364.37133592 2025-07-27,20:01:16.000,208,10978295,14005,0,1753646475,12950.38111386999,31.321328459998767,53364.30845184001 2025-07-27,20:01:17.000,208,10978278,14085,0,1753646476,12950.374377559994,31.279033680002613,53364.38531016 2025-07-27,20:01:18.000,208,10978292,14165,0,1753646477,12950.374377559994,31.264935420003894,53364.2944776 2025-07-27,20:01:19.000,208,10978291,14405,0,1753646478,12950.414795419994,31.229689769999823,53364.30146472001 2025-07-27,20:01:20.000,208,10978296,14125,0,1753646479,12950.44847697,31.2508371599979,53364.32242608 2025-07-27,20:01:21.000,208,10978311,14445,0,1753646480,12950.4686859,31.222640640000463,53364.32242608 2025-07-27,20:01:22.000,208,10978276,13845,0,1753646481,12950.495631139995,31.201493250002386,53364.26652912 2025-07-27,20:01:23.000,208,10978269,14045,0,1753646482,12950.4686859,31.215591510001104,53364.26652912 2025-07-27,20:01:24.000,208,10978310,14045,0,1753646483,12950.495631139995,31.194444120003027,53364.25954200001 2025-07-27,20:01:25.000,208,10978317,14325,0,1753646484,12950.48889483,31.152149339999596,53364.238580640005 2025-07-27,20:01:26.000,208,10978306,14085,0,1753646485,12950.48889483,31.138051080000878,53364.238580640005 2025-07-27,20:01:27.000,208,10978290,13965,0,1753646486,12950.515840069995,31.152149339999596,53364.25255488 2025-07-27,20:01:28.000,208,10978299,14205,0,1753646487,12950.52931269,31.159198469998955,53364.2246064 2025-07-27,20:01:29.000,208,10978283,14165,0,1753646488,12950.54278530999,31.13100195000152,53364.24556776 2025-07-27,20:01:30.000,208,10978318,13965,0,1753646489,12950.54278530999,31.145100210000237,53364.23159352001 2025-07-27,20:01:31.000,208,10978259,13965,0,1753646490,12950.61014841,31.10985456000344,53364.21761928 2025-07-27,20:01:32.000,208,10978289,14285,0,1753646491,12950.637093649995,31.102805430004082,53364.14774808 2025-07-27,20:01:33.000,208,10978265,14005,0,1753646492,12950.66403888999,31.046412390001933,53364.14774808 2025-07-27,20:01:34.000,208,10978318,14205,0,1753646493,12950.72466567999,31.06755978000001,53364.1547352 2025-07-27,20:01:35.000,208,10978314,14245,0,1753646494,12950.69098413,31.06051065000065,53364.14774808 2025-07-27,20:01:36.000,208,10978299,13725,0,1753646495,12950.738138299996,31.025265000003856,53364.168709440004 2025-07-27,20:01:37.000,208,10978263,14245,0,1753646496,12950.72466567999,31.025265000003856,53364.14076096001 2025-07-27,20:01:38.000,208,10978302,13805,0,1753646497,12950.69098413,31.004117609998502,53364.07787688 2025-07-27,20:01:39.000,208,10978349,14205,0,1753646498,12950.71119306,30.982970220000425,53364.13377384001 2025-07-27,20:01:40.000,208,10978345,13965,0,1753646499,12950.697720439995,30.990019349999784,53364.10582536 2025-07-27,20:01:41.000,208,10978315,14005,0,1753646500,12950.70445674999,31.004117609998502,53364.09883824 2025-07-27,20:01:42.000,208,10978314,14045,0,1753646501,12950.677511509995,30.975921090001066,53364.11281248001 2025-07-27,20:01:43.000,208,10978336,13725,0,1753646502,12950.6707752,30.968871960001707,53364.11281248001 2025-07-27,20:01:44.000,208,10978343,14125,0,1753646503,12950.68424781999,30.990019349999784,53364.0499284 2025-07-27,20:01:45.000,208,10978355,14205,0,1753646504,12950.66403888999,30.975921090001066,53364.0499284 2025-07-27,20:01:46.000,208,10978304,14045,0,1753646505,12950.68424781999,30.95477370000299,53364.00800568 2025-07-27,20:01:47.000,208,10978305,14045,0,1753646506,12950.6707752,30.975921090001066,53364.01499280001 2025-07-27,20:01:48.000,208,10978281,14005,0,1753646507,12950.64382995999,30.968871960001707,53364.001018560004 2025-07-27,20:01:49.000,208,10978340,14085,0,1753646508,12950.63035734,30.93362631000491,53364.04294128001 2025-07-27,20:01:50.000,208,10978312,13925,0,1753646509,12950.63035734,30.95477370000299,53364.00800568 2025-07-27,20:01:51.000,208,10978287,13805,0,1753646510,12950.58993948,30.982970220000425,53364.021979920006 2025-07-27,20:01:52.000,208,10978323,14085,0,1753646511,12950.596675789995,30.919528049998917,53363.98704432 2025-07-27,20:01:53.000,208,10978284,13925,0,1753646512,12950.58320316999,30.9054297900002,53363.98704432 2025-07-27,20:01:54.000,208,10978351,13805,0,1753646513,12950.61014841,30.89838066000084,53363.98704432 2025-07-27,20:01:55.000,208,10978258,14205,0,1753646514,12950.637093649995,30.856085880004684,53364.00800568 2025-07-27,20:01:56.000,208,10978299,13885,0,1753646515,12950.68424781999,30.877233270002762,53363.952108720005 2025-07-27,20:01:57.000,208,10978321,13725,0,1753646516,12950.738138299996,30.84903674999805,53363.9800572 2025-07-27,20:01:58.000,208,10978342,13725,0,1753646517,12950.77181985,30.83493848999933,53363.952108720005 2025-07-27,20:01:59.000,208,10978300,14125,0,1753646518,12950.79202878,30.83493848999933,53364.01499280001 2025-07-27,20:02:00.000,208,10978331,14045,0,1753646519,12950.83244664,30.84903674999805,53363.95909584 2025-07-27,20:02:01.000,208,10978317,13845,0,1753646520,12950.852655570001,30.813791100001254,53363.9800572 2025-07-27,20:02:02.000,208,10978313,14005,0,1753646521,12950.899809739996,30.84903674999805,53363.9800572 2025-07-27,20:02:03.000,208,10978301,14085,0,1753646522,12950.926754979992,30.83493848999933,53363.89621176001 2025-07-27,20:02:04.000,208,10978274,14085,0,1753646523,12950.946963909992,30.870184140003403,53363.92416024001 2025-07-27,20:02:05.000,208,10978327,14125,0,1753646524,12951.021063319997,30.89133153000148,53363.88922464 2025-07-27,20:02:06.000,208,10978260,13925,0,1753646525,12951.021063319997,30.89838066000084,53363.86826328 2025-07-27,20:02:07.000,208,10978290,14085,0,1753646526,12951.081690109997,30.926577179998276,53363.87525040001 2025-07-27,20:02:08.000,208,10978300,14165,0,1753646527,12951.108635349992,30.919528049998917,53363.84730192001 2025-07-27,20:02:09.000,208,10978284,13965,0,1753646528,12951.115371660002,30.975921090001066,53363.854289040006 2025-07-27,20:02:10.000,208,10978238,14005,0,1753646529,12951.189471069993,30.968871960001707,53363.84730192001 2025-07-27,20:02:11.000,208,10978312,14085,0,1753646530,12951.196207380002,30.997068479999143,53363.86826328 2025-07-27,20:02:12.000,208,10978310,14205,0,1753646531,12951.202943689997,31.01116673999786,53363.81935344 2025-07-27,20:02:13.000,208,10978295,13885,0,1753646532,12951.216416310002,31.004117609998502,53363.833327680004 2025-07-27,20:02:14.000,208,10978299,13885,0,1753646533,12951.223152619998,31.039363260002574,53363.79839208001 2025-07-27,20:02:15.000,208,10978345,13925,0,1753646534,12951.189471069993,31.039363260002574,53363.79140496 2025-07-27,20:02:16.000,208,10978314,13965,0,1753646535,12951.243361549998,31.025265000003856,53363.79140496 2025-07-27,20:02:17.000,208,10978321,13845,0,1753646536,12951.250097859993,31.018215870004497,53363.79140496 2025-07-27,20:02:18.000,208,10978318,13885,0,1753646537,12951.243361549998,30.982970220000425,53363.77743072001 2025-07-27,20:02:19.000,208,10978358,14245,0,1753646538,12951.324197269998,31.025265000003856,53363.74948224 2025-07-27,20:02:20.000,208,10978325,13845,0,1753646539,12951.290515719993,30.982970220000425,53363.76345648 2025-07-27,20:02:21.000,208,10978263,14045,0,1753646540,12951.303988339998,30.968871960001707,53363.76345648 2025-07-27,20:02:22.000,208,10978322,13845,0,1753646541,12951.371351439993,30.95477370000299,53363.7704436 2025-07-27,20:02:23.000,208,10978317,13925,0,1753646542,12951.344406199998,30.95477370000299,53363.71454664 2025-07-27,20:02:24.000,208,10978295,13885,0,1753646543,12951.384824059998,30.94067544000427,53363.7005724 2025-07-27,20:02:25.000,208,10978274,14005,0,1753646544,12951.431978229994,30.9054297900002,53363.67961104001 2025-07-27,20:02:26.000,208,10978336,13725,0,1753646545,12951.438714539989,30.877233270002762,53363.67961104001 2025-07-27,20:02:27.000,208,10978302,14245,0,1753646546,12951.472396089994,30.870184140003403,53363.69358528 2025-07-27,20:02:28.000,208,10978290,13845,0,1753646547,12951.485868709999,30.84903674999805,53363.63768832001 2025-07-27,20:02:29.000,208,10978320,13925,0,1753646548,12951.492605019994,30.83493848999933,53363.67961104001 2025-07-27,20:02:30.000,208,10978312,13925,0,1753646549,12951.492605019994,30.856085880004684,53363.616726960005 2025-07-27,20:02:31.000,208,10978291,13925,0,1753646550,12951.499341329989,30.89133153000148,53363.5957656 2025-07-27,20:02:32.000,208,10978290,13965,0,1753646551,12951.492605019994,30.856085880004684,53363.70755952001 2025-07-27,20:02:33.000,208,10978302,13565,0,1753646552,12951.506077639999,30.870184140003403,53363.70755952001 2025-07-27,20:02:34.000,208,10978294,14125,0,1753646553,12951.519550259989,30.870184140003403,53363.72153376 2025-07-27,20:02:35.000,208,10978305,14005,0,1753646554,12951.479132399989,30.88428240000212,53363.67961104001 2025-07-27,20:02:36.000,208,10978272,14245,0,1753646555,12951.465659779999,30.863135010004044,53363.65166256 2025-07-27,20:02:37.000,208,10978282,13925,0,1753646556,12951.479132399989,30.856085880004684,53363.70755952001 2025-07-27,20:02:38.000,208,10978263,13965,0,1753646557,12951.492605019994,30.88428240000212,53363.72153376 2025-07-27,20:02:39.000,208,10978315,13925,0,1753646558,12951.485868709999,30.870184140003403,53363.65864968001 2025-07-27,20:02:40.000,208,10978338,13805,0,1753646559,12951.519550259989,30.912478919999558,53363.70755952001 2025-07-27,20:02:41.000,208,10978317,13885,0,1753646560,12951.512813949994,30.89838066000084,53363.71454664 2025-07-27,20:02:42.000,208,10978284,14005,0,1753646561,12951.566704429999,30.912478919999558,53363.686598160006 2025-07-27,20:02:43.000,208,10978297,13965,0,1753646562,12951.634067529994,30.912478919999558,53363.62371408 2025-07-27,20:02:44.000,208,10978307,13885,0,1753646563,12951.66774908,30.94772457000363,53363.67262392 2025-07-27,20:02:45.000,208,10978260,14165,0,1753646564,12951.714903249995,30.95477370000299,53363.74948224 2025-07-27,20:02:46.000,208,10978259,13805,0,1753646565,12951.76205741999,31.004117609998502,53363.69358528 2025-07-27,20:02:47.000,208,10978324,13965,0,1753646566,12951.76205741999,30.997068479999143,53363.74249512 2025-07-27,20:02:48.000,208,10978322,14285,0,1753646567,12951.80247527999,31.025265000003856,53363.69358528 2025-07-27,20:02:49.000,208,10978312,13845,0,1753646568,12951.88331099999,31.004117609998502,53363.74948224 2025-07-27,20:02:50.000,208,10978318,13845,0,1753646569,12951.876574689995,31.039363260002574,53363.72153376 2025-07-27,20:02:51.000,208,10978278,14045,0,1753646570,12951.93046517,31.07460890999937,53363.74249512 2025-07-27,20:02:52.000,208,10978274,14205,0,1753646571,12951.937201479996,31.095756300004723,53363.784417840005 2025-07-27,20:02:53.000,208,10978232,13965,0,1753646572,12952.018037199996,31.06755978000001,53363.76345648 2025-07-27,20:02:54.000,208,10978289,13925,0,1753646573,12952.05171875,31.06755978000001,53363.75646936001 2025-07-27,20:02:55.000,208,10978279,14045,0,1753646574,12952.071927680001,31.095756300004723,53363.72153376 2025-07-27,20:02:56.000,208,10978305,13885,0,1753646575,12952.085400299991,31.07460890999937,53363.72153376 2025-07-27,20:02:57.000,208,10978294,13885,0,1753646576,12952.152763400001,31.102805430004082,53363.735508000005 2025-07-27,20:02:58.000,208,10978276,13885,0,1753646577,12952.213390190002,31.06755978000001,53363.81935344 2025-07-27,20:02:59.000,208,10978284,14005,0,1753646578,12952.226862809992,31.06755978000001,53363.81236632 2025-07-27,20:03:00.000,208,10978279,13925,0,1753646579,12952.226862809992,31.08165803999873,53363.8403148 2025-07-27,20:03:01.000,208,10978257,14085,0,1753646580,12952.240335429997,31.07460890999937,53363.88922464 2025-07-27,20:03:02.000,208,10978257,14165,0,1753646581,12952.274016980002,31.06755978000001,53363.8403148 2025-07-27,20:03:03.000,208,10978249,14045,0,1753646582,12952.307698529992,31.08165803999873,53363.79839208001 2025-07-27,20:03:04.000,208,10978303,13805,0,1753646583,12952.294225910002,31.095756300004723,53363.87525040001 2025-07-27,20:03:05.000,208,10978254,14245,0,1753646584,12952.314434840002,31.08165803999873,53363.854289040006 2025-07-27,20:03:06.000,208,10978257,14365,0,1753646585,12952.287489599992,31.095756300004723,53363.86826328 2025-07-27,20:03:07.000,208,10978275,13965,0,1753646586,12952.354852700002,31.13100195000152,53363.86826328 2025-07-27,20:03:08.000,208,10978320,13925,0,1753646587,12952.361589009997,31.1169036900028,53363.89621176001 2025-07-27,20:03:09.000,208,10978301,13885,0,1753646588,12952.361589009997,31.145100210000237,53363.92416024001 2025-07-27,20:03:10.000,208,10978280,14205,0,1753646589,12952.307698529992,31.10985456000344,53363.95909584 2025-07-27,20:03:11.000,208,10978269,13885,0,1753646590,12952.314434840002,31.088707169998088,53363.95909584 2025-07-27,20:03:12.000,208,10978327,14085,0,1753646591,12952.348116389992,31.07460890999937,53364.01499280001 2025-07-27,20:03:13.000,208,10978261,13725,0,1753646592,12952.402006869997,31.032314130003215,53363.99403144001 2025-07-27,20:03:14.000,208,10978302,13885,0,1753646593,12952.415479490002,30.997068479999143,53364.001018560004 2025-07-27,20:03:15.000,208,10978256,14045,0,1753646594,12952.455897350002,30.968871960001707,53364.01499280001 2025-07-27,20:03:16.000,208,10978315,14165,0,1753646595,12952.462633659998,30.94067544000427,53363.99403144001 2025-07-27,20:03:17.000,208,10978277,13965,0,1753646596,12952.449161039993,30.89838066000084,53364.10582536 2025-07-27,20:03:18.000,208,10978269,14325,0,1753646597,12952.455897350002,30.89838066000084,53364.09883824 2025-07-27,20:03:19.000,208,10978302,13885,0,1753646598,12952.442424729998,30.89838066000084,53364.10582536 2025-07-27,20:03:20.000,208,10978274,14245,0,1753646599,12952.455897350002,30.806741970001895,53364.13377384001 2025-07-27,20:03:21.000,208,10978312,14005,0,1753646600,12952.449161039993,30.813791100001254,53364.189670800006 2025-07-27,20:03:22.000,208,10978283,14285,0,1753646601,12952.408743179993,30.799692840002535,53364.189670800006 2025-07-27,20:03:23.000,208,10978316,14085,0,1753646602,12952.381797939997,30.806741970001895,53364.23159352001 2025-07-27,20:03:24.000,208,10978319,14045,0,1753646603,12952.354852700002,30.750348929999745,53364.21761928 2025-07-27,20:03:25.000,208,10978261,14085,0,1753646604,12952.334643770002,30.757398059999105,53364.21761928 2025-07-27,20:03:26.000,208,10978316,14125,0,1753646605,12952.327907459992,30.72215241000231,53364.238580640005 2025-07-27,20:03:27.000,208,10978294,14085,0,1753646606,12952.267280669992,30.729201540001668,53364.20364504 2025-07-27,20:03:28.000,208,10978290,14085,0,1753646607,12952.247071739992,30.70805415000359,53364.28050336001 2025-07-27,20:03:29.000,208,10978263,14045,0,1753646608,12952.226862809992,30.686906759998237,53364.27351624 2025-07-27,20:03:30.000,208,10978310,13885,0,1753646609,12952.220126499997,30.65166111000144,53364.21761928 2025-07-27,20:03:31.000,208,10978317,14085,0,1753646610,12952.199917569997,30.67280849999952,53364.27351624 2025-07-27,20:03:32.000,208,10978255,14165,0,1753646611,12952.220126499997,30.66575937000016,53364.30845184001 2025-07-27,20:03:33.000,208,10978304,14045,0,1753646612,12952.226862809992,30.588218939999933,53364.2944776 2025-07-27,20:03:34.000,208,10978300,13885,0,1753646613,12952.240335429997,30.630513720003364,53364.31543896 2025-07-27,20:03:35.000,208,10978291,14325,0,1753646614,12952.280753289997,30.616415460004646,53364.35037456001 2025-07-27,20:03:36.000,208,10978324,13965,0,1753646615,12952.267280669992,30.637562850002723,53364.3643488 2025-07-27,20:03:37.000,208,10978306,14085,0,1753646616,12952.274016980002,30.630513720003364,53364.37832304001 2025-07-27,20:03:38.000,208,10978288,14005,0,1753646617,12952.274016980002,30.616415460004646,53364.38531016 2025-07-27,20:03:39.000,208,10978303,13965,0,1753646618,12952.300962219997,30.560022420002497,53364.336400320004 2025-07-27,20:03:40.000,208,10978306,14205,0,1753646619,12952.307698529992,30.552973290003138,53364.34338744 2025-07-27,20:03:41.000,208,10978256,13925,0,1753646620,12952.307698529992,30.567071550001856,53364.357361680006 2025-07-27,20:03:42.000,208,10978303,13965,0,1753646621,12952.341380079997,30.517727639999066,53364.37133592 2025-07-27,20:03:43.000,208,10978319,13845,0,1753646622,12952.348116389992,30.524776769998425,53364.30845184001 2025-07-27,20:03:44.000,208,10978295,13965,0,1753646623,12952.354852700002,30.49658025000099,53364.34338744 2025-07-27,20:03:45.000,208,10978297,13725,0,1753646624,12952.354852700002,30.517727639999066,53364.37133592 2025-07-27,20:03:46.000,208,10978277,13765,0,1753646625,12952.348116389992,30.517727639999066,53364.37832304001 2025-07-27,20:03:47.000,208,10978295,13925,0,1753646626,12952.327907459992,30.510678509999707,53364.46216848 2025-07-27,20:03:48.000,208,10978271,14165,0,1753646627,12952.314434840002,30.48248199000227,53364.44120712 2025-07-27,20:03:49.000,208,10978293,13885,0,1753646628,12952.314434840002,30.468383730003552,53364.44819424001 2025-07-27,20:03:50.000,208,10978371,14005,0,1753646629,12952.274016980002,30.42608895000012,53364.49710408001 2025-07-27,20:03:51.000,208,10978304,14045,0,1753646630,12952.294225910002,30.4472363399982,53364.46216848 2025-07-27,20:03:52.000,208,10978294,13965,0,1753646631,12952.260544359997,30.404941560002044,53364.455181360005 2025-07-27,20:03:53.000,208,10978267,14125,0,1753646632,12952.260544359997,30.369695909997972,53364.41325864 2025-07-27,20:03:54.000,208,10978322,14285,0,1753646633,12952.253808050002,30.44018720999884,53364.43422 2025-07-27,20:03:55.000,208,10978297,13765,0,1753646634,12952.213390190002,30.383794170003966,53364.44120712 2025-07-27,20:03:56.000,208,10978319,14045,0,1753646635,12952.199917569997,30.419039820000762,53364.357361680006 2025-07-27,20:03:57.000,208,10978267,14085,0,1753646636,12952.193181260001,30.362646779998613,53364.3643488 2025-07-27,20:03:58.000,208,10978308,14325,0,1753646637,12952.220126499997,30.404941560002044,53364.39229728 2025-07-27,20:03:59.000,208,10978251,13925,0,1753646638,12952.206653879992,30.390843300003326,53364.336400320004 2025-07-27,20:04:00.000,208,10978304,13885,0,1753646639,12952.159499709996,30.44018720999884,53364.32242608 2025-07-27,20:04:01.000,208,10978267,14085,0,1753646640,12952.146027089992,30.404941560002044,53364.406271520005 2025-07-27,20:04:02.000,208,10978280,14285,0,1753646641,12952.152763400001,30.43313807999948,53364.39229728 2025-07-27,20:04:03.000,208,10978245,13965,0,1753646642,12952.186444949992,30.48248199000227,53364.455181360005 2025-07-27,20:04:04.000,208,10978260,14045,0,1753646643,12952.193181260001,30.49658025000099,53364.406271520005 2025-07-27,20:04:05.000,208,10978269,14045,0,1753646644,12952.206653879992,30.47543286000291,53364.39229728 2025-07-27,20:04:06.000,208,10978304,13965,0,1753646645,12952.213390190002,30.517727639999066,53364.406271520005 2025-07-27,20:04:07.000,208,10978309,14245,0,1753646646,12952.247071739992,30.49658025000099,53364.37832304001 2025-07-27,20:04:08.000,208,10978337,14085,0,1753646647,12952.226862809992,30.468383730003552,53364.38531016 2025-07-27,20:04:09.000,208,10978279,13885,0,1753646648,12952.247071739992,30.48953112000163,53364.37133592 2025-07-27,20:04:10.000,208,10978270,13805,0,1753646649,12952.220126499997,30.48248199000227,53364.32941320001 2025-07-27,20:04:11.000,208,10978293,13845,0,1753646650,12952.253808050002,30.48953112000163,53364.3643488 2025-07-27,20:04:12.000,208,10978267,14005,0,1753646651,12952.240335429997,30.49658025000099,53364.39928440001 2025-07-27,20:04:13.000,208,10978376,14005,0,1753646652,12952.274016980002,30.454285470004834,53364.406271520005 2025-07-27,20:04:14.000,208,10978289,13965,0,1753646653,12952.274016980002,30.454285470004834,53364.39928440001 2025-07-27,20:04:15.000,208,10978295,13885,0,1753646654,12952.300962219997,30.49658025000099,53364.3643488 2025-07-27,20:04:16.000,208,10978281,13725,0,1753646655,12952.294225910002,30.48953112000163,53364.3643488 2025-07-27,20:04:17.000,208,10978261,13725,0,1753646656,12952.267280669992,30.468383730003552,53364.37832304001 2025-07-27,20:04:18.000,208,10978297,13845,0,1753646657,12952.354852700002,30.43313807999948,53364.39928440001 2025-07-27,20:04:19.000,208,10978232,13885,0,1753646658,12952.348116389992,30.47543286000291,53364.35037456001 2025-07-27,20:04:20.000,208,10978318,14005,0,1753646659,12952.307698529992,30.461334600004193,53364.32941320001 2025-07-27,20:04:21.000,208,10978264,13885,0,1753646660,12952.341380079997,30.43313807999948,53364.37133592 2025-07-27,20:04:22.000,208,10978357,14005,0,1753646661,12952.300962219997,30.454285470004834,53364.39229728 2025-07-27,20:04:23.000,208,10978355,13845,0,1753646662,12952.314434840002,30.468383730003552,53364.37133592 2025-07-27,20:04:24.000,208,10978343,13925,0,1753646663,12952.334643770002,30.468383730003552,53364.37133592 2025-07-27,20:04:25.000,208,10978274,14165,0,1753646664,12952.327907459992,30.503629380000348,53364.34338744 2025-07-27,20:04:26.000,208,10978266,13725,0,1753646665,12952.314434840002,30.47543286000291,53364.3643488 2025-07-27,20:04:27.000,208,10978258,13885,0,1753646666,12952.348116389992,30.503629380000348,53364.31543896 2025-07-27,20:04:28.000,208,10978297,14005,0,1753646667,12952.381797939997,30.461334600004193,53364.336400320004 2025-07-27,20:04:29.000,208,10978277,13885,0,1753646668,12952.381797939997,30.47543286000291,53364.31543896 2025-07-27,20:04:30.000,208,10978301,13965,0,1753646669,12952.375061630002,30.461334600004193,53364.357361680006 2025-07-27,20:04:31.000,208,10978296,13925,0,1753646670,12952.442424729998,30.42608895000012,53364.357361680006 2025-07-27,20:04:32.000,208,10978339,14245,0,1753646671,12952.442424729998,30.42608895000012,53364.32242608 2025-07-27,20:04:33.000,208,10978355,14005,0,1753646672,12952.469369969993,30.419039820000762,53364.30146472001 2025-07-27,20:04:34.000,208,10978281,14005,0,1753646673,12952.516524139988,30.419039820000762,53364.32941320001 2025-07-27,20:04:35.000,208,10978264,13925,0,1753646674,12952.563678309998,30.383794170003966,53364.37133592 2025-07-27,20:04:36.000,208,10978229,14085,0,1753646675,12952.624305099998,30.411990690001403,53364.287490480005 2025-07-27,20:04:37.000,208,10978265,13965,0,1753646676,12952.671459269994,30.376745040004607,53364.27351624 2025-07-27,20:04:38.000,208,10978359,14165,0,1753646677,12952.698404509989,30.334450260001177,53364.23159352001 2025-07-27,20:04:39.000,208,10978322,14005,0,1753646678,12952.691668199994,30.348548519999895,53364.32242608 2025-07-27,20:04:40.000,208,10978257,14285,0,1753646679,12952.738822369989,30.341499390000536,53364.30845184001 2025-07-27,20:04:41.000,208,10978303,13725,0,1753646680,12952.785976539999,30.32035200000246,53364.31543896 2025-07-27,20:04:42.000,208,10978306,13805,0,1753646681,12952.79944915999,30.32035200000246,53364.24556776 2025-07-27,20:04:43.000,208,10978313,14165,0,1753646682,12952.772503919994,30.285106349998387,53364.27351624 2025-07-27,20:04:44.000,208,10978276,13965,0,1753646683,12952.75903129999,30.30625374000374,53364.31543896 2025-07-27,20:04:45.000,208,10978269,13965,0,1753646684,12952.792712849994,30.32035200000246,53364.30146472001 2025-07-27,20:04:46.000,208,10978298,14165,0,1753646685,12952.792712849994,30.285106349998387,53364.27351624 2025-07-27,20:04:47.000,208,10978302,14005,0,1753646686,12952.75903129999,30.27100808999967,53364.287490480005 2025-07-27,20:04:48.000,208,10978316,14165,0,1753646687,12952.738822369989,30.24281157000223,53364.31543896 2025-07-27,20:04:49.000,208,10978282,13885,0,1753646688,12952.738822369989,30.25690983000095,53364.32242608 2025-07-27,20:04:50.000,208,10978282,13965,0,1753646689,12952.75903129999,30.26395896000031,53364.30146472001 2025-07-27,20:04:51.000,208,10978263,13805,0,1753646690,12952.718613439989,30.24986070000159,53364.32242608 2025-07-27,20:04:52.000,208,10978313,14205,0,1753646691,12952.745558679999,30.24281157000223,53364.26652912 2025-07-27,20:04:53.000,208,10978329,13885,0,1753646692,12952.765767609999,30.20756591999816,53364.28050336001 2025-07-27,20:04:54.000,208,10978333,13925,0,1753646693,12952.752294989994,30.20756591999816,53364.25255488 2025-07-27,20:04:55.000,208,10978340,13885,0,1753646694,12952.752294989994,30.2005167899988,53364.238580640005 2025-07-27,20:04:56.000,208,10978264,14125,0,1753646695,12952.79944915999,30.235762440002873,53364.25255488 2025-07-27,20:04:57.000,208,10978302,14125,0,1753646696,12952.79944915999,30.20756591999816,53364.287490480005 2025-07-27,20:04:58.000,208,10978311,13925,0,1753646697,12952.812921779994,30.214615050004795,53364.28050336001 2025-07-27,20:04:59.000,208,10978312,13565,0,1753646698,12952.8263944,30.24986070000159,53364.26652912 2025-07-27,20:05:00.000,208,10978239,13885,0,1753646699,12952.79944915999,30.26395896000031,53364.27351624 2025-07-27,20:05:01.000,208,10978325,13885,0,1753646700,12952.79944915999,30.27100808999967,53364.25255488 2025-07-27,20:05:02.000,208,10978298,13805,0,1753646701,12952.79944915999,30.27100808999967,53364.27351624 2025-07-27,20:05:03.000,208,10978263,13925,0,1753646702,12952.83986701999,30.26395896000031,53364.28050336001 2025-07-27,20:05:04.000,208,10978261,13965,0,1753646703,12952.806185469999,30.278057219999027,53364.238580640005 2025-07-27,20:05:05.000,208,10978324,14165,0,1753646704,12952.79944915999,30.30625374000374,53364.21761928 2025-07-27,20:05:06.000,208,10978310,14005,0,1753646705,12952.772503919994,30.285106349998387,53364.2246064 2025-07-27,20:05:07.000,208,10978286,13965,0,1753646706,12952.75903129999,30.27100808999967,53364.2246064 2025-07-27,20:05:08.000,208,10978271,13965,0,1753646707,12952.718613439989,30.3133028700031,53364.24556776 2025-07-27,20:05:09.000,208,10978299,13845,0,1753646708,12952.684931889999,30.292155479997746,53364.25255488 2025-07-27,20:05:10.000,208,10978296,13965,0,1753646709,12952.684931889999,30.27100808999967,53364.24556776 2025-07-27,20:05:11.000,208,10978289,13965,0,1753646710,12952.664722959998,30.278057219999027,53364.27351624 2025-07-27,20:05:12.000,208,10978295,14085,0,1753646711,12952.631041409993,30.26395896000031,53364.30845184001 2025-07-27,20:05:13.000,208,10978284,13845,0,1753646712,12952.617568789989,30.26395896000031,53364.30845184001 2025-07-27,20:05:14.000,208,10978306,14045,0,1753646713,12952.624305099998,30.235762440002873,53364.26652912 2025-07-27,20:05:15.000,208,10978310,14125,0,1753646714,12952.516524139988,30.2005167899988,53364.287490480005 2025-07-27,20:05:16.000,208,10978271,13685,0,1753646715,12952.550205689993,30.186418530000083,53364.26652912 2025-07-27,20:05:17.000,208,10978275,13725,0,1753646716,12952.476106280003,30.221664180004154,53364.30146472001 2025-07-27,20:05:18.000,208,10978328,13885,0,1753646717,12952.469369969993,30.179369400000724,53364.25954200001 2025-07-27,20:05:19.000,208,10978319,13885,0,1753646718,12952.395270560002,30.172320270001364,53364.20364504 2025-07-27,20:05:20.000,208,10978337,13885,0,1753646719,12952.354852700002,30.130025489997934,53364.25255488 2025-07-27,20:05:21.000,208,10978239,13965,0,1753646720,12952.361589009997,30.130025489997934,53364.19665792 2025-07-27,20:05:22.000,208,10978290,13885,0,1753646721,12952.388534249993,30.101828970000497,53364.16172232001 2025-07-27,20:05:23.000,208,10978318,14125,0,1753646722,12952.388534249993,30.08068158000242,53364.17569656 2025-07-27,20:05:24.000,208,10978299,13805,0,1753646723,12952.361589009997,30.08068158000242,53364.12678672 2025-07-27,20:05:25.000,208,10978279,14165,0,1753646724,12952.334643770002,30.07363245000306,53364.2246064 2025-07-27,20:05:26.000,208,10978301,14045,0,1753646725,12952.348116389992,30.045435929998348,53364.18268368001 2025-07-27,20:05:27.000,208,10978307,14045,0,1753646726,12952.348116389992,30.03133766999963,53364.1547352 2025-07-27,20:05:28.000,208,10978309,13845,0,1753646727,12952.361589009997,30.02428854000027,53364.14774808 2025-07-27,20:05:29.000,208,10978296,14085,0,1753646728,12952.368325319992,30.045435929998348,53364.17569656 2025-07-27,20:05:30.000,208,10978211,13965,0,1753646729,12952.361589009997,29.996092020002834,53364.11281248001 2025-07-27,20:05:31.000,208,10978297,14045,0,1753646730,12952.341380079997,30.045435929998348,53364.14774808 2025-07-27,20:05:32.000,208,10978276,14085,0,1753646731,12952.300962219997,30.03133766999963,53364.11281248001 2025-07-27,20:05:33.000,208,10978339,13845,0,1753646732,12952.334643770002,30.02428854000027,53364.09185112001 2025-07-27,20:05:34.000,208,10978277,13805,0,1753646733,12952.368325319992,30.0665833200037,53364.09883824 2025-07-27,20:05:35.000,208,10978300,14245,0,1753646734,12952.327907459992,30.003141150002193,53364.10582536 2025-07-27,20:05:36.000,208,10978310,14205,0,1753646735,12952.321171149997,30.045435929998348,53364.07787688 2025-07-27,20:05:37.000,208,10978279,14125,0,1753646736,12952.321171149997,30.03133766999963,53364.09185112001 2025-07-27,20:05:48.000,208,10978329,13885,0,1753646747,12952.172972330001,30.052485059997707,53364.070889760005 2025-07-27,20:05:49.000,208,10978286,14245,0,1753646748,12952.146027089992,30.059534190004342,53364.10582536 2025-07-27,20:05:50.000,208,10978305,14245,0,1753646749,12952.159499709996,30.03838679999899,53364.10582536 2025-07-27,20:05:51.000,208,10978279,14245,0,1753646750,12952.132554470001,30.03133766999963,53364.07787688 2025-07-27,20:05:52.000,208,10978230,14325,0,1753646751,12952.146027089992,30.02428854000027,53364.070889760005 2025-07-27,20:05:53.000,208,10978285,14045,0,1753646752,12952.092136610001,29.974944630004757,53364.05691552 2025-07-27,20:05:54.000,208,10978317,13885,0,1753646753,12952.085400299991,30.003141150002193,53364.084864 2025-07-27,20:05:55.000,208,10978307,14045,0,1753646754,12952.085400299991,29.96789549999812,53364.05691552 2025-07-27,20:05:56.000,208,10978290,14085,0,1753646755,12952.05171875,29.960846369998762,53364.0499284 2025-07-27,20:05:57.000,208,10978284,14045,0,1753646756,12952.085400299991,29.932649850001326,53364.084864 2025-07-27,20:05:58.000,208,10978302,14205,0,1753646757,12952.112345540001,29.890355069997895,53364.084864 2025-07-27,20:05:59.000,208,10978262,14085,0,1753646758,12952.078663989996,29.876256809999177,53364.09883824 2025-07-27,20:06:00.000,208,10978275,14325,0,1753646759,12952.092136610001,29.86215855000046,53364.06390264001 2025-07-27,20:06:01.000,208,10978289,14205,0,1753646760,12952.071927680001,29.84101116000238,53364.0499284 2025-07-27,20:06:02.000,208,10978273,13725,0,1753646761,12952.078663989996,29.80576550999831,53364.0499284 2025-07-27,20:06:03.000,208,10978266,14005,0,1753646762,12952.071927680001,29.749372470003436,53364.084864 2025-07-27,20:06:04.000,208,10978289,14005,0,1753646763,12952.105609229991,29.707077690000006,53364.05691552 2025-07-27,20:06:05.000,208,10978271,14245,0,1753646764,12952.05171875,29.700028560000646,53364.070889760005 2025-07-27,20:06:06.000,208,10978314,14125,0,1753646765,12952.044982439991,29.66478291000385,53364.07787688 2025-07-27,20:06:07.000,208,10978305,13965,0,1753646766,12952.071927680001,29.66478291000385,53364.03595416 2025-07-27,20:06:08.000,208,10978295,14005,0,1753646767,12952.105609229991,29.601340740002342,53364.06390264001 2025-07-27,20:06:09.000,208,10978308,13965,0,1753646768,12952.092136610001,29.62953725999978,53364.10582536 2025-07-27,20:06:10.000,208,10978280,13925,0,1753646769,12952.071927680001,29.61543900000106,53364.07787688 2025-07-27,20:06:11.000,208,10978234,13805,0,1753646770,12952.078663989996,29.573144220004906,53364.07787688 2025-07-27,20:06:12.000,208,10978271,14005,0,1753646771,12952.05171875,29.544947700000193,53364.00800568 2025-07-27,20:06:13.000,208,10978278,14085,0,1753646772,12952.078663989996,29.56609508999827,53364.00800568 2025-07-27,20:06:14.000,208,10978274,13885,0,1753646773,12952.038246129996,29.580193350004265,53364.12678672 2025-07-27,20:06:15.000,208,10978256,14005,0,1753646774,12952.058455059996,29.580193350004265,53364.0499284 2025-07-27,20:06:16.000,208,10978264,13925,0,1753646775,12952.038246129996,29.601340740002342,53363.97307008001 2025-07-27,20:06:17.000,208,10978288,13885,0,1753646776,12951.997828269996,29.636586389999138,53364.00800568 2025-07-27,20:06:18.000,208,10978256,13565,0,1753646777,12952.038246129996,29.61543900000106,53364.00800568 2025-07-27,20:06:19.000,208,10978296,13885,0,1753646778,12952.03150982,29.61543900000106,53363.99403144001 2025-07-27,20:06:20.000,208,10978302,14085,0,1753646779,12952.024773509991,29.66478291000385,53363.9800572 2025-07-27,20:06:21.000,208,10978288,14005,0,1753646780,12952.038246129996,29.67183204000321,53363.99403144001 2025-07-27,20:06:22.000,208,10978302,14005,0,1753646781,12952.004564579991,29.700028560000646,53364.021979920006 2025-07-27,20:06:23.000,208,10978290,14085,0,1753646782,12952.01130089,29.685930300001928,53363.93114736 2025-07-27,20:06:24.000,208,10978349,14205,0,1753646783,12951.98435564999,29.728225079998083,53364.001018560004 2025-07-27,20:06:25.000,208,10978252,14485,0,1753646784,12952.004564579991,29.742323340004077,53364.06390264001 2025-07-27,20:06:26.000,208,10978276,14245,0,1753646785,12951.977619339996,29.79871637999895,53364.03595416 2025-07-27,20:06:27.000,208,10978303,13925,0,1753646786,12951.98435564999,29.735274210004718,53364.01499280001 2025-07-27,20:06:28.000,208,10978312,14325,0,1753646787,12951.957410409996,29.749372470003436,53363.96608296001 2025-07-27,20:06:29.000,208,10978299,14085,0,1753646788,12951.9506741,29.728225079998083,53364.01499280001 2025-07-27,20:06:30.000,208,10978258,14125,0,1753646789,12951.91025624,29.728225079998083,53363.92416024001 2025-07-27,20:06:31.000,208,10978309,14045,0,1753646790,12951.937201479996,29.721175949998724,53363.93813448 2025-07-27,20:06:32.000,208,10978307,14365,0,1753646791,12951.94393778999,29.749372470003436,53363.9800572 2025-07-27,20:06:33.000,208,10978312,13885,0,1753646792,12951.92372885999,29.770519860001514,53363.93813448 2025-07-27,20:06:34.000,208,10978315,13965,0,1753646793,12951.96414671999,29.728225079998083,53363.9800572 2025-07-27,20:06:35.000,208,10978321,14085,0,1753646794,12951.937201479996,29.735274210004718,53363.91717312 2025-07-27,20:06:36.000,208,10978302,13925,0,1753646795,12951.97088303,29.756421600002795,53363.93813448 2025-07-27,20:06:37.000,208,10978262,13965,0,1753646796,12952.01130089,29.756421600002795,53363.92416024001 2025-07-27,20:06:38.000,208,10978301,14085,0,1753646797,12951.99109196,29.742323340004077,53363.88223752 2025-07-27,20:06:39.000,208,10978295,14085,0,1753646798,12952.038246129996,29.770519860001514,53363.84730192001 2025-07-27,20:06:40.000,208,10978252,13925,0,1753646799,12952.03150982,29.784618120000232,53363.86127616 2025-07-27,20:06:41.000,208,10978312,14005,0,1753646800,12952.018037199996,29.770519860001514,53363.8403148 2025-07-27,20:06:42.000,208,10978305,13845,0,1753646801,12952.065191369991,29.749372470003436,53363.91717312 2025-07-27,20:06:43.000,208,10978276,14245,0,1753646802,12952.125818159991,29.749372470003436,53363.88922464 2025-07-27,20:06:44.000,208,10978255,13845,0,1753646803,12952.112345540001,29.728225079998083,53363.87525040001 2025-07-27,20:06:45.000,208,10978316,14365,0,1753646804,12952.105609229991,29.79166724999959,53363.910186 2025-07-27,20:06:46.000,208,10978297,13925,0,1753646805,12952.179708639997,29.770519860001514,53363.93114736 2025-07-27,20:06:47.000,208,10978291,14085,0,1753646806,12952.166236019992,29.749372470003436,53363.92416024001 2025-07-27,20:06:48.000,208,10978279,14125,0,1753646807,12952.152763400001,29.784618120000232,53363.952108720005 2025-07-27,20:06:49.000,208,10978246,13965,0,1753646808,12952.193181260001,29.735274210004718,53363.88223752 2025-07-27,20:06:50.000,208,10978266,13925,0,1753646809,12952.253808050002,29.721175949998724,53363.96608296001 2025-07-27,20:06:51.000,208,10978275,14245,0,1753646810,12952.253808050002,29.735274210004718,53363.910186 2025-07-27,20:06:52.000,208,10978260,14245,0,1753646811,12952.327907459992,29.742323340004077,53363.94512160001 2025-07-27,20:06:53.000,208,10978270,14125,0,1753646812,12952.334643770002,29.735274210004718,53363.952108720005 2025-07-27,20:06:54.000,208,10978264,13885,0,1753646813,12952.348116389992,29.770519860001514,53363.89621176001 2025-07-27,20:06:55.000,208,10978292,14085,0,1753646814,12952.368325319992,29.735274210004718,53363.903198880005 2025-07-27,20:06:56.000,208,10978255,13965,0,1753646815,12952.388534249993,29.742323340004077,53363.95909584 2025-07-27,20:06:57.000,208,10978255,14045,0,1753646816,12952.361589009997,29.742323340004077,53363.86127616 2025-07-27,20:06:58.000,208,10978282,14085,0,1753646817,12952.368325319992,29.735274210004718,53363.952108720005 2025-07-27,20:06:59.000,208,10978276,14005,0,1753646818,12952.415479490002,29.749372470003436,53363.96608296001 2025-07-27,20:07:00.000,208,10978279,13965,0,1753646819,12952.428952109993,29.728225079998083,53364.02896704 2025-07-27,20:07:01.000,208,10978307,14085,0,1753646820,12952.395270560002,29.735274210004718,53364.02896704 2025-07-27,20:07:02.000,208,10978315,14245,0,1753646821,12952.408743179993,29.749372470003436,53363.98704432 2025-07-27,20:07:03.000,208,10978277,13845,0,1753646822,12952.375061630002,29.763470730002155,53363.9800572 2025-07-27,20:07:04.000,208,10978300,14365,0,1753646823,12952.388534249993,29.756421600002795,53364.001018560004 2025-07-27,20:07:05.000,208,10978296,14165,0,1753646824,12952.388534249993,29.742323340004077,53364.02896704 2025-07-27,20:07:06.000,208,10978288,14045,0,1753646825,12952.428952109993,29.756421600002795,53363.97307008001 2025-07-27,20:07:07.000,208,10978313,13725,0,1753646826,12952.415479490002,29.756421600002795,53364.05691552 2025-07-27,20:07:08.000,208,10978267,13925,0,1753646827,12952.402006869997,29.749372470003436,53364.00800568 2025-07-27,20:07:09.000,208,10978255,13725,0,1753646828,12952.422215799998,29.770519860001514,53364.05691552 2025-07-27,20:07:10.000,208,10978284,14045,0,1753646829,12952.408743179993,29.756421600002795,53364.05691552 2025-07-27,20:07:11.000,208,10978305,14285,0,1753646830,12952.395270560002,29.777568990000873,53364.02896704 2025-07-27,20:07:12.000,208,10978332,14045,0,1753646831,12952.381797939997,29.770519860001514,53364.01499280001 2025-07-27,20:07:13.000,208,10978322,14085,0,1753646832,12952.388534249993,29.784618120000232,53364.021979920006 2025-07-27,20:07:14.000,208,10978316,13885,0,1753646833,12952.354852700002,29.777568990000873,53364.02896704 2025-07-27,20:07:15.000,208,10978288,13845,0,1753646834,12952.361589009997,29.784618120000232,53364.0499284 2025-07-27,20:07:16.000,208,10978315,14165,0,1753646835,12952.307698529992,29.79871637999895,53364.021979920006 2025-07-27,20:07:17.000,208,10978271,14045,0,1753646836,12952.348116389992,29.81281463999767,53364.04294128001 2025-07-27,20:07:18.000,208,10978291,14125,0,1753646837,12952.368325319992,29.819863770004304,53364.02896704 2025-07-27,20:07:19.000,208,10978311,14125,0,1753646838,12952.388534249993,29.8551094200011,53364.0499284 2025-07-27,20:07:20.000,208,10978296,13925,0,1753646839,12952.435688420002,29.84806029000174,53364.04294128001 2025-07-27,20:07:21.000,208,10978261,13805,0,1753646840,12952.422215799998,29.869207679999818,53364.12678672 2025-07-27,20:07:22.000,208,10978261,13925,0,1753646841,12952.469369969993,29.890355069997895,53364.11281248001 2025-07-27,20:07:23.000,208,10978298,14005,0,1753646842,12952.503051519998,29.876256809999177,53364.09883824 2025-07-27,20:07:24.000,208,10978298,14165,0,1753646843,12952.523260449998,29.946748110000044,53364.09883824 2025-07-27,20:07:25.000,208,10978296,13805,0,1753646844,12952.503051519998,29.925600720001967,53364.11281248001 2025-07-27,20:07:26.000,208,10978219,14125,0,1753646845,12952.523260449998,29.932649850001326,53364.07787688 2025-07-27,20:07:27.000,208,10978314,13885,0,1753646846,12952.570414619993,29.953797239999403,53364.07787688 2025-07-27,20:07:28.000,208,10978284,13725,0,1753646847,12952.624305099998,29.960846369998762,53364.06390264001 2025-07-27,20:07:29.000,208,10978270,13765,0,1753646848,12952.597359859989,29.989042890003475,53364.11281248001 2025-07-27,20:07:30.000,208,10978316,14005,0,1753646849,12952.631041409993,29.953797239999403,53364.12678672 2025-07-27,20:07:31.000,208,10978249,13885,0,1753646850,12952.637777719989,29.974944630004757,53364.13377384001 2025-07-27,20:07:32.000,208,10978280,13765,0,1753646851,12952.671459269994,29.981993760004116,53364.10582536 2025-07-27,20:07:33.000,208,10978300,13565,0,1753646852,12952.718613439989,29.96789549999812,53364.10582536 2025-07-27,20:07:34.000,208,10978308,13885,0,1753646853,12952.684931889999,29.981993760004116,53364.09185112001 2025-07-27,20:07:35.000,208,10978245,13885,0,1753646854,12952.718613439989,29.96789549999812,53364.12678672 2025-07-27,20:07:36.000,208,10978288,14005,0,1753646855,12952.705140819999,29.96789549999812,53364.14076096001 2025-07-27,20:07:37.000,208,10978296,13965,0,1753646856,12952.705140819999,29.918551590002608,53364.14774808 2025-07-27,20:07:38.000,208,10978274,13805,0,1753646857,12952.698404509989,29.960846369998762,53364.12678672 2025-07-27,20:07:39.000,208,10978292,14165,0,1753646858,12952.684931889999,29.939698980000685,53364.168709440004 2025-07-27,20:07:40.000,208,10978320,13845,0,1753646859,12952.637777719989,29.932649850001326,53364.17569656 2025-07-27,20:07:41.000,208,10978280,13965,0,1753646860,12952.617568789989,29.932649850001326,53364.16172232001 2025-07-27,20:07:42.000,208,10978306,14165,0,1753646861,12952.590623549993,29.91150246000325,53364.168709440004 2025-07-27,20:07:43.000,208,10978303,14125,0,1753646862,12952.556941999988,29.86215855000046,53364.16172232001 2025-07-27,20:07:44.000,208,10978307,13885,0,1753646863,12952.523260449998,29.826912900003663,53364.17569656 2025-07-27,20:07:45.000,208,10978310,13885,0,1753646864,12952.543469379998,29.84101116000238,53364.21761928 2025-07-27,20:07:46.000,208,10978280,14165,0,1753646865,12952.509787829993,29.826912900003663,53364.25954200001 2025-07-27,20:07:47.000,208,10978295,13885,0,1753646866,12952.469369969993,29.742323340004077,53364.21063216001 2025-07-27,20:07:48.000,208,10978291,14005,0,1753646867,12952.449161039993,29.756421600002795,53364.23159352001 2025-07-27,20:07:49.000,208,10978294,13885,0,1753646868,12952.422215799998,29.714126819999365,53364.26652912 2025-07-27,20:07:50.000,208,10978221,14165,0,1753646869,12952.415479490002,29.692979430001287,53364.238580640005 2025-07-27,20:07:51.000,208,10978283,13925,0,1753646870,12952.408743179993,29.67888117000257,53364.27351624 2025-07-27,20:07:52.000,208,10978262,14125,0,1753646871,12952.375061630002,29.685930300001928,53364.287490480005 2025-07-27,20:07:53.000,208,10978282,13765,0,1753646872,12952.422215799998,29.67183204000321,53364.23159352001 2025-07-27,20:07:54.000,208,10978313,14365,0,1753646873,12952.395270560002,29.65773378000449,53364.238580640005 2025-07-27,20:07:55.000,208,10978296,14365,0,1753646874,12952.388534249993,29.650684649997856,53364.25954200001 2025-07-27,20:07:56.000,208,10978260,14005,0,1753646875,12952.415479490002,29.65773378000449,53364.287490480005 2025-07-27,20:07:57.000,208,10978286,13805,0,1753646876,12952.449161039993,29.62248813000042,53364.32242608 2025-07-27,20:07:58.000,208,10978273,14125,0,1753646877,12952.428952109993,29.692979430001287,53364.24556776 2025-07-27,20:07:59.000,208,10978271,13925,0,1753646878,12952.435688420002,29.67888117000257,53364.27351624 2025-07-27,20:08:00.000,208,10978284,14085,0,1753646879,12952.476106280003,29.707077690000006,53364.27351624 2025-07-27,20:08:01.000,208,10978264,14045,0,1753646880,12952.536733069988,29.707077690000006,53364.2944776 2025-07-27,20:08:02.000,208,10978269,13965,0,1753646881,12952.550205689993,29.707077690000006,53364.28050336001 2025-07-27,20:08:03.000,208,10978273,14005,0,1753646882,12952.637777719989,29.749372470003436,53364.32242608 2025-07-27,20:08:04.000,208,10978338,14005,0,1753646883,12952.698404509989,29.777568990000873,53364.26652912 2025-07-27,20:08:05.000,208,10978250,14045,0,1753646884,12952.765767609999,29.79166724999959,53364.28050336001 2025-07-27,20:08:06.000,208,10978252,13885,0,1753646885,12952.833130709994,29.777568990000873,53364.32242608 2025-07-27,20:08:07.000,208,10978334,14005,0,1753646886,12952.92070273999,29.784618120000232,53364.25954200001 2025-07-27,20:08:08.000,208,10978318,13925,0,1753646887,12952.913966429995,29.79166724999959,53364.238580640005 2025-07-27,20:08:09.000,208,10978334,13845,0,1753646888,12952.96785691,29.763470730002155,53364.31543896 2025-07-27,20:08:10.000,208,10978277,13885,0,1753646889,12952.994802149995,29.79871637999895,53364.2944776 2025-07-27,20:08:11.000,208,10978289,14005,0,1753646890,12953.035220009995,29.81281463999767,53364.31543896 2025-07-27,20:08:12.000,208,10978262,14285,0,1753646891,12953.02174738999,29.833962030003022,53364.27351624 2025-07-27,20:08:13.000,208,10978290,13925,0,1753646892,12953.04869263,29.84806029000174,53364.27351624 2025-07-27,20:08:14.000,208,10978318,13965,0,1753646893,12953.06890156,29.84806029000174,53364.32941320001 2025-07-27,20:08:15.000,208,10978289,14085,0,1753646894,12953.04195631999,29.84806029000174,53364.30845184001 2025-07-27,20:08:16.000,208,10978275,13885,0,1753646895,12953.095846799995,29.833962030003022,53364.34338744 2025-07-27,20:08:17.000,208,10978295,14085,0,1753646896,12953.14300096999,29.80576550999831,53364.44819424001 2025-07-27,20:08:18.000,208,10978329,13925,0,1753646897,12953.12952835,29.883305939998536,53364.43422 2025-07-27,20:08:19.000,208,10978320,14125,0,1753646898,12953.16320989999,29.833962030003022,53364.455181360005 2025-07-27,20:08:20.000,208,10978261,14005,0,1753646899,12953.12279203999,29.826912900003663,53364.455181360005 2025-07-27,20:08:21.000,208,10978280,14085,0,1753646900,12953.12952835,29.833962030003022,53364.51107832 2025-07-27,20:08:22.000,208,10978288,13925,0,1753646901,12953.08237417999,29.79871637999895,53364.49710408001 2025-07-27,20:08:23.000,208,10978266,14005,0,1753646902,12953.08911049,29.833962030003022,53364.46915560001 2025-07-27,20:08:24.000,208,10978293,13925,0,1753646903,12953.075637869995,29.8551094200011,53364.504091200004 2025-07-27,20:08:25.000,208,10978247,13965,0,1753646904,12953.055428939995,29.819863770004304,53364.504091200004 2025-07-27,20:08:26.000,208,10978290,14005,0,1753646905,12953.055428939995,29.81281463999767,53364.455181360005 2025-07-27,20:08:27.000,208,10978292,13845,0,1753646906,12953.015011079995,29.80576550999831,53364.49011696 2025-07-27,20:08:28.000,208,10978286,14285,0,1753646907,12952.96785691,29.777568990000873,53364.49710408001 2025-07-27,20:08:29.000,208,10978293,13765,0,1753646908,12952.94764798,29.770519860001514,53364.53203968 2025-07-27,20:08:30.000,208,10978299,14125,0,1753646909,12952.92743905,29.763470730002155,53364.46915560001 2025-07-27,20:08:31.000,208,10978317,13845,0,1753646910,12952.92070273999,29.728225079998083,53364.46915560001 2025-07-27,20:08:32.000,208,10978332,14005,0,1753646911,12952.88028487999,29.728225079998083,53364.46216848 2025-07-27,20:08:33.000,208,10978276,14125,0,1753646912,12952.90723012,29.756421600002795,53364.51107832 2025-07-27,20:08:34.000,208,10978315,14045,0,1753646913,12952.86681226,29.749372470003436,53364.44120712 2025-07-27,20:08:35.000,208,10978320,13965,0,1753646914,12952.90723012,29.721175949998724,53364.504091200004 2025-07-27,20:08:36.000,208,10978276,14205,0,1753646915,12952.92070273999,29.742323340004077,53364.43422 2025-07-27,20:08:37.000,208,10978281,13965,0,1753646916,12952.934175359995,29.763470730002155,53364.48312984 2025-07-27,20:08:38.000,208,10978287,14005,0,1753646917,12952.92070273999,29.749372470003436,53364.42723288001 2025-07-27,20:08:39.000,208,10978277,14045,0,1753646918,12952.96112059999,29.784618120000232,53364.39928440001 2025-07-27,20:08:40.000,208,10978331,14245,0,1753646919,12953.00827477,29.784618120000232,53364.406271520005 2025-07-27,20:08:41.000,208,10978283,13885,0,1753646920,12953.015011079995,29.81281463999767,53364.44819424001 2025-07-27,20:08:42.000,208,10978338,13965,0,1753646921,12953.02174738999,29.826912900003663,53364.43422 2025-07-27,20:08:43.000,208,10978253,14245,0,1753646922,12953.075637869995,29.81281463999767,53364.46216848 2025-07-27,20:08:44.000,208,10978319,14045,0,1753646923,12953.10258310999,29.84806029000174,53364.44819424001 2025-07-27,20:08:45.000,208,10978265,14165,0,1753646924,12953.136264659996,29.81281463999767,53364.38531016 2025-07-27,20:08:46.000,208,10978257,14045,0,1753646925,12953.156473589996,29.80576550999831,53364.46915560001 2025-07-27,20:08:47.000,208,10978320,13965,0,1753646926,12953.18341882999,29.80576550999831,53364.39928440001 2025-07-27,20:08:48.000,208,10978285,14125,0,1753646927,12953.230573,29.833962030003022,53364.42024576 2025-07-27,20:08:49.000,208,10978332,14325,0,1753646928,12953.237309309996,29.81281463999767,53364.39928440001 2025-07-27,20:08:50.000,208,10978288,14005,0,1753646929,12953.284463479991,29.80576550999831,53364.43422 2025-07-27,20:08:51.000,208,10978311,14165,0,1753646930,12953.324881339991,29.79166724999959,53364.406271520005 2025-07-27,20:08:52.000,208,10978297,13925,0,1753646931,12953.351826580001,29.79166724999959,53364.44819424001 2025-07-27,20:08:53.000,208,10978236,14045,0,1753646932,12953.398980749997,29.777568990000873,53364.43422 2025-07-27,20:08:54.000,208,10978285,14165,0,1753646933,12953.378771819996,29.756421600002795,53364.44819424001 2025-07-27,20:08:55.000,208,10978273,13925,0,1753646934,12953.412453370001,29.714126819999365,53364.42024576 2025-07-27,20:08:56.000,208,10978334,14125,0,1753646935,12953.452871230002,29.728225079998083,53364.406271520005 2025-07-27,20:08:57.000,208,10978374,14125,0,1753646936,12953.466343849992,29.728225079998083,53364.48312984 2025-07-27,20:08:58.000,208,10978273,14165,0,1753646937,12953.473080160002,29.742323340004077,53364.44819424001 2025-07-27,20:08:59.000,208,10978305,14205,0,1753646938,12953.493289090002,29.728225079998083,53364.525052560006 2025-07-27,20:09:00.000,208,10978306,14245,0,1753646939,12953.479816469997,29.714126819999365,53364.46915560001 2025-07-27,20:09:01.000,208,10978320,14165,0,1753646940,12953.479816469997,29.721175949998724,53364.525052560006 2025-07-27,20:09:02.000,208,10978290,14085,0,1753646941,12953.473080160002,29.735274210004718,53364.51806544001 2025-07-27,20:09:03.000,208,10978344,14085,0,1753646942,12953.446134919992,29.721175949998724,53364.49710408001 2025-07-27,20:09:04.000,208,10978320,14045,0,1753646943,12953.425925989992,29.756421600002795,53364.49710408001 2025-07-27,20:09:05.000,208,10978292,14285,0,1753646944,12953.392244440001,29.777568990000873,53364.51806544001 2025-07-27,20:09:06.000,208,10978291,14125,0,1753646945,12953.419189679997,29.777568990000873,53364.504091200004 2025-07-27,20:09:07.000,208,10978246,14245,0,1753646946,12953.446134919992,29.79871637999895,53364.5390268 2025-07-27,20:09:08.000,208,10978298,14125,0,1753646947,12953.432662300002,29.777568990000873,53364.51806544001 2025-07-27,20:09:09.000,208,10978305,14085,0,1753646948,12953.446134919992,29.79166724999959,53364.53203968 2025-07-27,20:09:10.000,208,10978294,14245,0,1753646949,12953.446134919992,29.80576550999831,53364.525052560006 2025-07-27,20:09:11.000,208,10978272,14125,0,1753646950,12953.452871230002,29.833962030003022,53364.55300104 2025-07-27,20:09:12.000,208,10978304,14165,0,1753646951,12953.459607539997,29.826912900003663,53364.53203968 2025-07-27,20:09:13.000,208,10978243,13845,0,1753646952,12953.419189679997,29.833962030003022,53364.51806544001 2025-07-27,20:09:14.000,208,10978310,14005,0,1753646953,12953.446134919992,29.80576550999831,53364.55300104 2025-07-27,20:09:15.000,208,10978293,13885,0,1753646954,12953.365299199992,29.79871637999895,53364.54601392001 2025-07-27,20:09:16.000,208,10978285,13925,0,1753646955,12953.324881339991,29.79166724999959,53364.5390268 2025-07-27,20:09:17.000,208,10978304,14245,0,1753646956,12953.304672409991,29.79166724999959,53364.54601392001 2025-07-27,20:09:18.000,208,10978313,14085,0,1753646957,12953.203627759991,29.777568990000873,53364.55998816 2025-07-27,20:09:19.000,208,10978274,14245,0,1753646958,12953.196891449996,29.79871637999895,53364.55998816 2025-07-27,20:09:20.000,208,10978280,14045,0,1753646959,12953.14300096999,29.777568990000873,53364.47614272001 2025-07-27,20:09:21.000,208,10978308,14205,0,1753646960,12953.136264659996,29.735274210004718,53364.54601392001 2025-07-27,20:09:22.000,208,10978328,14005,0,1753646961,12953.10931942,29.707077690000006,53364.53203968 2025-07-27,20:09:23.000,208,10978276,13845,0,1753646962,12953.055428939995,29.685930300001928,53364.48312984 2025-07-27,20:09:24.000,208,10978279,14125,0,1753646963,12953.02174738999,29.67183204000321,53364.54601392001 2025-07-27,20:09:25.000,208,10978263,14045,0,1753646964,12953.015011079995,29.636586389999138,53364.51107832 2025-07-27,20:09:26.000,208,10978281,14165,0,1753646965,12953.035220009995,29.594291610002983,53364.43422 2025-07-27,20:09:27.000,208,10978337,14085,0,1753646966,12953.055428939995,29.587242480003624,53364.46216848 2025-07-27,20:09:28.000,208,10978291,14245,0,1753646967,12953.075637869995,29.601340740002342,53364.46216848 2025-07-27,20:09:29.000,208,10978288,14205,0,1753646968,12953.116055729995,29.580193350004265,53364.46216848 2025-07-27,20:09:30.000,208,10978321,13925,0,1753646969,12953.12279203999,29.55904595999891,53364.42024576 2025-07-27,20:09:31.000,208,10978292,14045,0,1753646970,12953.14973728,29.551996829999553,53364.42723288001 2025-07-27,20:09:32.000,208,10978289,13885,0,1753646971,12953.18341882999,29.56609508999827,53364.44120712 2025-07-27,20:09:33.000,208,10978315,14125,0,1753646972,12953.25078193,29.50265292000404,53364.44819424001 2025-07-27,20:09:34.000,208,10978255,14005,0,1753646973,12953.297936099996,29.544947700000193,53364.406271520005 2025-07-27,20:09:35.000,208,10978249,14205,0,1753646974,12953.297936099996,29.544947700000193,53364.38531016 2025-07-27,20:09:36.000,208,10978306,13885,0,1753646975,12953.331617650001,29.580193350004265,53364.46915560001 2025-07-27,20:09:37.000,208,10978290,14005,0,1753646976,12953.385508129992,29.573144220004906,53364.51107832 2025-07-27,20:09:38.000,208,10978319,14125,0,1753646977,12953.412453370001,29.594291610002983,53364.49710408001 2025-07-27,20:09:39.000,208,10978276,14085,0,1753646978,12953.439398609997,29.601340740002342,53364.43422 2025-07-27,20:09:40.000,208,10978276,14085,0,1753646979,12953.479816469997,29.643635519998497,53364.455181360005 2025-07-27,20:09:41.000,208,10978328,14005,0,1753646980,12953.506761709992,29.66478291000385,53364.48312984 2025-07-27,20:09:42.000,208,10978265,14245,0,1753646981,12953.520234329997,29.65773378000449,53364.46915560001 2025-07-27,20:09:43.000,208,10978269,14205,0,1753646982,12953.547179569992,29.65773378000449,53364.455181360005 2025-07-27,20:09:44.000,208,10978284,14165,0,1753646983,12953.580861119997,29.714126819999365,53364.44819424001 2025-07-27,20:09:45.000,208,10978282,14125,0,1753646984,12953.567388499992,29.67183204000321,53364.47614272001 2025-07-27,20:09:46.000,208,10978267,14085,0,1753646985,12953.574124810002,29.692979430001287,53364.51806544001 2025-07-27,20:09:47.000,208,10978249,14165,0,1753646986,12953.547179569992,29.714126819999365,53364.455181360005 2025-07-27,20:09:48.000,208,10978247,13965,0,1753646987,12953.500025399997,29.721175949998724,53364.46915560001 2025-07-27,20:09:49.000,208,10978253,14085,0,1753646988,12953.486552779992,29.728225079998083,53364.49710408001 2025-07-27,20:09:50.000,208,10978260,14165,0,1753646989,12953.432662300002,29.749372470003436,53364.51107832 2025-07-27,20:09:51.000,208,10978287,14085,0,1753646990,12953.432662300002,29.756421600002795,53364.46915560001 2025-07-27,20:09:52.000,208,10978252,14085,0,1753646991,12953.378771819996,29.707077690000006,53364.46915560001 2025-07-27,20:09:53.000,208,10978273,13845,0,1753646992,12953.358562889996,29.763470730002155,53364.44120712 2025-07-27,20:09:54.000,208,10978258,14005,0,1753646993,12953.358562889996,29.749372470003436,53364.48312984 2025-07-27,20:09:55.000,208,10978255,14045,0,1753646994,12953.338353959996,29.721175949998724,53364.49011696 2025-07-27,20:09:56.000,208,10978280,14245,0,1753646995,12953.351826580001,29.742323340004077,53364.48312984 2025-07-27,20:09:57.000,208,10978263,14045,0,1753646996,12953.345090269991,29.784618120000232,53364.504091200004 2025-07-27,20:09:58.000,208,10978288,14085,0,1753646997,12953.345090269991,29.79871637999895,53364.49710408001 2025-07-27,20:09:59.000,208,10978315,13965,0,1753646998,12953.345090269991,29.79166724999959,53364.49011696 2025-07-27,20:10:00.000,208,10978319,13965,0,1753646999,12953.338353959996,29.777568990000873,53364.49011696 2025-07-27,20:10:01.000,208,10978272,14325,0,1753647000,12953.338353959996,29.819863770004304,53364.46915560001 2025-07-27,20:10:02.000,208,10978275,14085,0,1753647001,12953.372035510001,29.826912900003663,53364.44819424001 2025-07-27,20:10:03.000,208,10978279,14205,0,1753647002,12953.324881339991,29.826912900003663,53364.49011696 2025-07-27,20:10:04.000,208,10978352,13965,0,1753647003,12953.365299199992,29.819863770004304,53364.46915560001 2025-07-27,20:10:05.000,208,10978317,13925,0,1753647004,12953.405717059992,29.833962030003022,53364.55300104 2025-07-27,20:10:06.000,208,10978292,14085,0,1753647005,12953.466343849992,29.876256809999177,53364.51107832 2025-07-27,20:10:07.000,208,10978252,14245,0,1753647006,12953.466343849992,29.876256809999177,53364.44819424001 2025-07-27,20:10:08.000,208,10978274,14045,0,1753647007,12953.479816469997,29.883305939998536,53364.44819424001 2025-07-27,20:10:09.000,208,10978275,13965,0,1753647008,12953.574124810002,29.86215855000046,53364.53203968 2025-07-27,20:10:10.000,208,10978365,14045,0,1753647009,12953.648224219993,29.84101116000238,53364.48312984 2025-07-27,20:10:11.000,208,10978293,14085,0,1753647010,12953.661696839998,29.819863770004304,53364.56697528001 2025-07-27,20:10:12.000,208,10978321,14045,0,1753647011,12953.708851009993,29.81281463999767,53364.55998816 2025-07-27,20:10:13.000,208,10978284,13645,0,1753647012,12953.776214109988,29.79166724999959,53364.5390268 2025-07-27,20:10:14.000,208,10978239,14045,0,1753647013,12953.782950419998,29.721175949998724,53364.504091200004 2025-07-27,20:10:15.000,208,10978245,13925,0,1753647014,12953.782950419998,29.714126819999365,53364.525052560006 2025-07-27,20:10:16.000,208,10978309,13925,0,1753647015,12953.756005179988,29.700028560000646,53364.51806544001 2025-07-27,20:10:17.000,208,10978250,14165,0,1753647016,12953.782950419998,29.67183204000321,53364.525052560006 2025-07-27,20:10:18.000,208,10978352,13885,0,1753647017,12953.789686729993,29.65773378000449,53364.49011696 2025-07-27,20:10:19.000,208,10978296,14245,0,1753647018,12953.776214109988,29.61543900000106,53364.5390268 2025-07-27,20:10:20.000,208,10978296,14085,0,1753647019,12953.769477799993,29.594291610002983,53364.504091200004 2025-07-27,20:10:21.000,208,10978284,13885,0,1753647020,12953.816631969989,29.551996829999553,53364.5390268 2025-07-27,20:10:22.000,208,10978281,14005,0,1753647021,12953.796423039988,29.551996829999553,53364.51806544001 2025-07-27,20:10:23.000,208,10978299,14085,0,1753647022,12953.776214109988,29.55904595999891,53364.48312984 2025-07-27,20:10:24.000,208,10978285,13885,0,1753647023,12953.782950419998,29.594291610002983,53364.58094952 2025-07-27,20:10:25.000,208,10978322,14125,0,1753647024,12953.776214109988,29.544947700000193,53364.58793664 2025-07-27,20:10:26.000,208,10978304,14245,0,1753647025,12953.830104589993,29.594291610002983,53364.51806544001 2025-07-27,20:10:27.000,208,10978283,14325,0,1753647026,12953.823368279998,29.537898570000834,53364.54601392001 2025-07-27,20:10:28.000,208,10978297,13845,0,1753647027,12953.823368279998,29.594291610002983,53364.573962400005 2025-07-27,20:10:29.000,208,10978323,14005,0,1753647028,12953.809895659993,29.55904595999891,53364.622872240005 2025-07-27,20:10:30.000,208,10978306,14125,0,1753647029,12953.836840899989,29.587242480003624,53364.58793664 2025-07-27,20:10:31.000,208,10978306,14205,0,1753647030,12953.830104589993,29.594291610002983,53364.63684648001 2025-07-27,20:10:32.000,208,10978321,14085,0,1753647031,12953.789686729993,29.544947700000193,53364.68575632001 2025-07-27,20:10:33.000,208,10978283,14045,0,1753647032,12953.809895659993,29.55904595999891,53364.66479496001 2025-07-27,20:10:34.000,208,10978307,14125,0,1753647033,12953.782950419998,29.537898570000834,53364.671782080004 2025-07-27,20:10:35.000,208,10978315,14125,0,1753647034,12953.769477799993,29.530849440001475,53364.71370480001 2025-07-27,20:10:36.000,208,10978297,14245,0,1753647035,12953.776214109988,29.481505529998685,53364.73466616001 2025-07-27,20:10:37.000,208,10978301,14085,0,1753647036,12953.735796249988,29.474456399999326,53364.72069192 2025-07-27,20:10:38.000,208,10978289,14365,0,1753647037,12953.688642079993,29.43216162000317,53364.6787692 2025-07-27,20:10:39.000,208,10978310,13965,0,1753647038,12953.715587319988,29.38281771000038,53364.66479496001 2025-07-27,20:10:40.000,208,10978297,13885,0,1753647039,12953.715587319988,29.38986683999974,53364.69973056 2025-07-27,20:10:41.000,208,10978310,14045,0,1753647040,12953.702114699998,29.361670320002304,53364.692743440006 2025-07-27,20:10:42.000,208,10978306,14405,0,1753647041,12953.708851009993,29.326424669998232,53364.692743440006 2025-07-27,20:10:43.000,208,10978272,14165,0,1753647042,12953.681905769998,29.319375539998873,53364.68575632001 2025-07-27,20:10:44.000,208,10978290,13965,0,1753647043,12953.742532559998,29.291179020001437,53364.69973056 2025-07-27,20:10:45.000,208,10978252,13805,0,1753647044,12953.742532559998,29.25593337000464,53364.66479496001 2025-07-27,20:10:46.000,208,10978278,14045,0,1753647045,12953.756005179988,29.21363859000121,53364.65780784 2025-07-27,20:10:47.000,208,10978297,14085,0,1753647046,12953.769477799993,29.22773684999993,53364.71370480001 2025-07-27,20:10:48.000,208,10978266,14085,0,1753647047,12953.776214109988,29.21363859000121,53364.692743440006 2025-07-27,20:10:49.000,208,10978266,14005,0,1753647048,12953.836840899989,29.150196419999702,53364.70671768 2025-07-27,20:10:50.000,208,10978281,13965,0,1753647049,12953.904203999999,29.178392940004414,53364.68575632001 2025-07-27,20:10:51.000,208,10978267,14045,0,1753647050,12953.924412929999,29.136098160000984,53364.65780784 2025-07-27,20:10:52.000,208,10978295,14005,0,1753647051,12953.991776029994,29.129049030001624,53364.70671768 2025-07-27,20:10:53.000,208,10978240,13925,0,1753647052,12954.011984959994,29.107901640003547,53364.692743440006 2025-07-27,20:10:54.000,208,10978285,14085,0,1753647053,12954.005248649999,29.107901640003547,53364.65780784 2025-07-27,20:10:55.000,208,10978267,13885,0,1753647054,12954.03893019999,29.065606860000116,53364.671782080004 2025-07-27,20:10:56.000,208,10978272,13845,0,1753647055,12954.08608437,29.107901640003547,53364.61588512001 2025-07-27,20:10:57.000,208,10978304,14245,0,1753647056,12954.12650223,29.09380338000483,53364.65780784 2025-07-27,20:10:58.000,208,10978268,14045,0,1753647057,12954.09955698999,29.107901640003547,53364.6787692 2025-07-27,20:10:59.000,208,10978288,13925,0,1753647058,12954.16018377999,29.100852510004188,53364.69973056 2025-07-27,20:11:00.000,208,10978284,14245,0,1753647059,12954.13997484999,29.114950770002906,53364.72767904 2025-07-27,20:11:01.000,208,10978289,14045,0,1753647060,12954.173656399995,29.079705119998835,53364.70671768 2025-07-27,20:11:02.000,208,10978339,14165,0,1753647061,12954.193865329995,29.079705119998835,53364.70671768 2025-07-27,20:11:03.000,208,10978278,14205,0,1753647062,12954.193865329995,29.086754249998194,53364.70671768 2025-07-27,20:11:04.000,208,10978305,13885,0,1753647063,12954.153447469995,29.065606860000116,53364.81152448001 2025-07-27,20:11:05.000,208,10978292,13885,0,1753647064,12954.16692009,29.058557730000757,53364.76960176 2025-07-27,20:11:06.000,208,10978287,13845,0,1753647065,12954.18039270999,29.016262950004602,53364.76261464001 2025-07-27,20:11:07.000,208,10978302,13805,0,1753647066,12954.12650223,28.99511555999925,53364.75562752 2025-07-27,20:11:08.000,208,10978319,14285,0,1753647067,12954.05913912999,28.945771650003735,53364.75562752 2025-07-27,20:11:09.000,208,10978349,13965,0,1753647068,12954.05913912999,28.917575129999022,53364.77658888 2025-07-27,20:11:10.000,208,10978353,14285,0,1753647069,12954.03893019999,28.86823122000351,53364.7486404 2025-07-27,20:11:11.000,208,10978301,14005,0,1753647070,12953.991776029994,28.85413296000479,53364.73466616001 2025-07-27,20:11:12.000,208,10978337,14045,0,1753647071,12953.924412929999,28.86118209000415,53364.7486404 2025-07-27,20:11:13.000,208,10978270,13845,0,1753647072,12953.937885549989,28.79773992000264,53364.75562752 2025-07-27,20:11:14.000,208,10978287,14125,0,1753647073,12953.958094479989,28.76249426999857,53364.75562752 2025-07-27,20:11:15.000,208,10978289,14045,0,1753647074,12953.924412929999,28.75544513999921,53364.77658888 2025-07-27,20:11:16.000,208,10978313,14085,0,1753647075,12953.904203999999,28.734297750001133,53364.82549872 2025-07-27,20:11:17.000,208,10978294,13885,0,1753647076,12953.890731379994,28.720199490002415,53364.76261464001 2025-07-27,20:11:18.000,208,10978253,13965,0,1753647077,12953.897467689989,28.720199490002415,53364.77658888 2025-07-27,20:11:19.000,208,10978332,13725,0,1753647078,12953.937885549989,28.706101230003696,53364.76261464001 2025-07-27,20:11:20.000,208,10978297,13885,0,1753647079,12953.931149239994,28.734297750001133,53364.741653280005 2025-07-27,20:11:21.000,208,10978261,14085,0,1753647080,12953.917676619989,28.720199490002415,53364.76261464001 2025-07-27,20:11:22.000,208,10978296,14245,0,1753647081,12953.917676619989,28.720199490002415,53364.75562752 2025-07-27,20:11:23.000,208,10978350,14205,0,1753647082,12953.937885549989,28.741346880000492,53364.7486404 2025-07-27,20:11:24.000,208,10978327,14245,0,1753647083,12953.944621859999,28.706101230003696,53364.76960176 2025-07-27,20:11:25.000,208,10978311,14125,0,1753647084,12953.964830789999,28.670855579999625,53364.81152448001 2025-07-27,20:11:26.000,208,10978330,14165,0,1753647085,12953.97830340999,28.670855579999625,53364.79755024 2025-07-27,20:11:27.000,208,10978276,14005,0,1753647086,12954.03893019999,28.649708190001547,53364.86742144 2025-07-27,20:11:28.000,208,10978310,14125,0,1753647087,12953.991776029994,28.642659060002188,53364.82549872 2025-07-27,20:11:29.000,208,10978329,14005,0,1753647088,12954.011984959994,28.57216776000132,53364.88139568001 2025-07-27,20:11:30.000,208,10978325,14205,0,1753647089,12954.06587544,28.58626602000004,53364.860434320006 2025-07-27,20:11:31.000,208,10978313,14205,0,1753647090,12954.06587544,28.536922110004525,53364.85344720001 2025-07-27,20:11:32.000,208,10978295,13965,0,1753647091,12954.06587544,28.487578200001735,53364.85344720001 2025-07-27,20:11:33.000,208,10978320,14085,0,1753647092,12954.092820679994,28.473479940003017,53364.909344160005 2025-07-27,20:11:34.000,208,10978326,14205,0,1753647093,12954.09955698999,28.40298864000215,53364.91633128 2025-07-27,20:11:35.000,208,10978332,14045,0,1753647094,12954.1062933,28.39593951000279,53364.909344160005 2025-07-27,20:11:36.000,208,10978308,14085,0,1753647095,12954.14671116,28.33954647000064,53364.88139568001 2025-07-27,20:11:37.000,208,10978320,14245,0,1753647096,12954.13997484999,28.35364472999936,53364.909344160005 2025-07-27,20:11:38.000,208,10978307,13885,0,1753647097,12954.11976591999,28.318399080002564,53364.94427976 2025-07-27,20:11:39.000,208,10978306,14005,0,1753647098,12954.193865329995,28.304300820003846,53364.91633128 2025-07-27,20:11:40.000,208,10978328,14045,0,1753647099,12954.13997484999,28.283153429998492,53364.94427976 2025-07-27,20:11:41.000,208,10978358,14085,0,1753647100,12954.1062933,28.262006040000415,53364.95126688001 2025-07-27,20:11:42.000,208,10978303,14325,0,1753647101,12954.05913912999,28.22676039000362,53364.93030552001 2025-07-27,20:11:43.000,208,10978245,13845,0,1753647102,12954.05913912999,28.262006040000415,53364.91633128 2025-07-27,20:11:44.000,208,10978334,14165,0,1753647103,12954.032193889994,28.205612999998266,53364.93729264 2025-07-27,20:11:45.000,208,10978352,14045,0,1753647104,12954.072611749994,28.2126621300049,53364.94427976 2025-07-27,20:11:46.000,208,10978307,13885,0,1753647105,12954.07934805999,28.21971126000426,53364.95126688001 2025-07-27,20:11:47.000,208,10978326,14125,0,1753647106,12954.025457579999,28.191514739999548,53364.97222824001 2025-07-27,20:11:48.000,208,10978283,14005,0,1753647107,12954.005248649999,28.191514739999548,53364.93729264 2025-07-27,20:11:49.000,208,10978277,14205,0,1753647108,12954.025457579999,28.198563869998907,53364.91633128 2025-07-27,20:11:50.000,208,10978317,14125,0,1753647109,12953.964830789999,28.16331822000211,53364.958254000005 2025-07-27,20:11:51.000,208,10978312,14125,0,1753647110,12953.931149239994,28.12807256999804,53364.95126688001 2025-07-27,20:11:52.000,208,10978340,14165,0,1753647111,12953.931149239994,28.135121700004674,53365.00017672001 2025-07-27,20:11:53.000,208,10978282,14005,0,1753647112,12953.904203999999,28.11397430999932,53364.95126688001 2025-07-27,20:11:54.000,208,10978338,14125,0,1753647113,12953.877258759989,28.106925179999962,53364.97222824001 2025-07-27,20:11:55.000,208,10978309,14005,0,1753647114,12953.904203999999,28.092826920001244,53364.93729264 2025-07-27,20:11:56.000,208,10978316,14005,0,1753647115,12953.910940309994,28.078728660002525,53364.9233184 2025-07-27,20:11:57.000,208,10978325,14125,0,1753647116,12953.944621859999,28.071679530003166,53364.93729264 2025-07-27,20:11:58.000,208,10978240,14205,0,1753647117,12953.944621859999,28.064630400003807,53364.909344160005 2025-07-27,20:11:59.000,208,10978316,14285,0,1753647118,12953.99851233999,28.050532139997813,53364.9233184 2025-07-27,20:12:00.000,208,10978358,14085,0,1753647119,12954.072611749994,28.064630400003807,53364.93030552001 2025-07-27,20:12:01.000,208,10978326,14245,0,1753647120,12954.133238539995,28.078728660002525,53364.97921536001 2025-07-27,20:12:02.000,208,10978333,14365,0,1753647121,12954.193865329995,28.078728660002525,53365.01415096 2025-07-27,20:12:03.000,208,10978316,14045,0,1753647122,12954.24101949999,28.078728660002525,53364.9233184 2025-07-27,20:12:04.000,208,10978315,13925,0,1753647123,12954.315118909995,28.12102343999868,53364.95126688001 2025-07-27,20:12:05.000,208,10978313,14245,0,1753647124,12954.395954629996,28.12807256999804,53365.03511232 2025-07-27,20:12:06.000,208,10978303,13965,0,1753647125,12954.456581419996,28.156269090002752,53364.95126688001 2025-07-27,20:12:07.000,208,10978303,14285,0,1753647126,12954.517208209996,28.149219960003393,53364.93030552001 2025-07-27,20:12:08.000,208,10978291,14365,0,1753647127,12954.571098690001,28.17741648000083,53364.98620248 2025-07-27,20:12:09.000,208,10978360,14005,0,1753647128,12954.638461789997,28.156269090002752,53365.028125200006 2025-07-27,20:12:10.000,208,10978333,14045,0,1753647129,12954.651934410002,28.16331822000211,53365.0630608 2025-07-27,20:12:11.000,208,10978275,14005,0,1753647130,12954.678879649997,28.17036735000147,53365.0630608 2025-07-27,20:12:12.000,208,10978324,13685,0,1753647131,12954.719297509997,28.191514739999548,53365.0630608 2025-07-27,20:12:13.000,208,10978252,14125,0,1753647132,12954.719297509997,28.254956910001056,53365.0630608 2025-07-27,20:12:14.000,208,10978298,14125,0,1753647133,12954.773187990002,28.247907780001697,53365.03511232 2025-07-27,20:12:15.000,208,10978293,14325,0,1753647134,12954.779924299997,28.22676039000362,53365.04908656001 2025-07-27,20:12:16.000,208,10978261,14445,0,1753647135,12954.840551089997,28.23380952000298,53365.028125200006 2025-07-27,20:12:17.000,208,10978282,14125,0,1753647136,12954.880968949998,28.240858650002338,53365.02113808001 2025-07-27,20:12:18.000,208,10978262,14165,0,1753647137,12954.887705259993,28.297251690004487,53365.10498352 2025-07-27,20:12:19.000,208,10978281,13885,0,1753647138,12954.887705259993,28.283153429998492,53365.07004792001 2025-07-27,20:12:20.000,208,10978329,13965,0,1753647139,12954.894441570003,28.332497340001282,53365.132932 2025-07-27,20:12:21.000,208,10978321,14125,0,1753647140,12954.934859429988,28.3465956,53365.10498352 2025-07-27,20:12:22.000,208,10978330,14245,0,1753647141,12954.955068359988,28.33954647000064,53365.13991912001 2025-07-27,20:12:23.000,208,10978307,14085,0,1753647142,12954.948332049993,28.33954647000064,53365.09100928 2025-07-27,20:12:24.000,208,10978329,13885,0,1753647143,12954.941595739998,28.3465956,53365.132932 2025-07-27,20:12:25.000,208,10978294,14005,0,1753647144,12954.921386809998,28.332497340001282,53365.13991912001 2025-07-27,20:12:26.000,208,10978297,14005,0,1753647145,12954.928123119993,28.311349950003205,53365.09799640001 2025-07-27,20:12:27.000,208,10978256,14205,0,1753647146,12954.887705259993,28.297251690004487,53365.18882896001 2025-07-27,20:12:28.000,208,10978273,14005,0,1753647147,12954.880968949998,28.29020255999785,53365.2028032 2025-07-27,20:12:29.000,208,10978338,14285,0,1753647148,12954.827078469993,28.276104299999133,53365.195816080006 2025-07-27,20:12:30.000,208,10978324,14085,0,1753647149,12954.793396920002,28.247907780001697,53365.16786760001 2025-07-27,20:12:31.000,208,10978315,14285,0,1753647150,12954.779924299997,28.254956910001056,53365.16088048 2025-07-27,20:12:32.000,208,10978326,13725,0,1753647151,12954.800133229997,28.247907780001697,53365.174854720004 2025-07-27,20:12:33.000,208,10978264,13885,0,1753647152,12954.786660609992,28.22676039000362,53365.15389336 2025-07-27,20:12:34.000,208,10978322,13725,0,1753647153,12954.813605850002,28.205612999998266,53365.23075168 2025-07-27,20:12:35.000,208,10978317,13925,0,1753647154,12954.813605850002,28.198563869998907,53365.16786760001 2025-07-27,20:12:36.000,208,10978337,14045,0,1753647155,12954.813605850002,28.18446561000019,53365.244725920005 2025-07-27,20:12:37.000,208,10978305,13925,0,1753647156,12954.793396920002,28.205612999998266,53365.18882896001 2025-07-27,20:12:38.000,208,10978352,13885,0,1753647157,12954.779924299997,28.191514739999548,53365.18882896001 2025-07-27,20:12:39.000,208,10978274,14325,0,1753647158,12954.779924299997,28.17036735000147,53365.18882896001 2025-07-27,20:12:40.000,208,10978325,13885,0,1753647159,12954.800133229997,28.198563869998907,53365.16088048 2025-07-27,20:12:41.000,208,10978319,14165,0,1753647160,12954.806869539992,28.22676039000362,53365.16088048 2025-07-27,20:12:42.000,208,10978347,14045,0,1753647161,12954.793396920002,28.240858650002338,53365.05607368 2025-07-27,20:12:43.000,208,10978345,13805,0,1753647162,12954.827078469993,28.22676039000362,53365.10498352 2025-07-27,20:12:44.000,208,10978294,14045,0,1753647163,12954.820342159997,28.269055169999774,53365.10498352 2025-07-27,20:12:45.000,208,10978314,14125,0,1753647164,12954.847287399993,28.269055169999774,53365.11895776001 2025-07-27,20:12:46.000,208,10978321,14125,0,1753647165,12954.840551089997,28.276104299999133,53365.077035040005 2025-07-27,20:12:47.000,208,10978303,13885,0,1753647166,12954.854023710002,28.311349950003205,53365.04908656001 2025-07-27,20:12:48.000,208,10978313,14125,0,1753647167,12954.833814780002,28.318399080002564,53365.07004792001 2025-07-27,20:12:49.000,208,10978290,14205,0,1753647168,12954.874232640002,28.35364472999936,53365.04908656001 2025-07-27,20:12:50.000,208,10978278,13965,0,1753647169,12954.907914189993,28.3465956,53365.08402216 2025-07-27,20:12:51.000,208,10978304,13805,0,1753647170,12954.867496329993,28.41003777000151,53365.11895776001 2025-07-27,20:12:52.000,208,10978315,14245,0,1753647171,12954.860760019998,28.438234289998945,53365.11197064 2025-07-27,20:12:53.000,208,10978228,14045,0,1753647172,12954.880968949998,28.445283419998304,53365.09100928 2025-07-27,20:12:54.000,208,10978339,14245,0,1753647173,12954.860760019998,28.501676460000454,53365.077035040005 2025-07-27,20:12:55.000,208,10978301,14005,0,1753647174,12954.880968949998,28.487578200001735,53365.08402216 2025-07-27,20:12:56.000,208,10978280,13925,0,1753647175,12954.880968949998,28.536922110004525,53365.09799640001 2025-07-27,20:12:57.000,208,10978251,14245,0,1753647176,12954.860760019998,28.487578200001735,53365.04209944 2025-07-27,20:12:58.000,208,10978269,14125,0,1753647177,12954.773187990002,28.536922110004525,53365.11895776001 2025-07-27,20:12:59.000,208,10978304,14045,0,1753647178,12954.732770130002,28.501676460000454,53365.11895776001 2025-07-27,20:13:00.000,208,10978288,14165,0,1753647179,12954.692352270002,28.480529070002376,53365.132932 2025-07-27,20:13:01.000,208,10978261,14045,0,1753647180,12954.651934410002,28.473479940003017,53365.14690624001 2025-07-27,20:13:02.000,208,10978315,14245,0,1753647181,12954.584571309992,28.41003777000151,53365.14690624001 2025-07-27,20:13:03.000,208,10978275,14165,0,1753647182,12954.510471900001,28.452332549997664,53365.15389336 2025-07-27,20:13:04.000,208,10978304,13885,0,1753647183,12954.476790349996,28.374792120004713,53365.11895776001 2025-07-27,20:13:05.000,208,10978277,14045,0,1753647184,12954.436372489996,28.304300820003846,53365.15389336 2025-07-27,20:13:06.000,208,10978291,13965,0,1753647185,12954.36227307999,28.29020255999785,53365.16088048 2025-07-27,20:13:07.000,208,10978331,14045,0,1753647186,12954.32185521999,28.205612999998266,53365.125944880005 2025-07-27,20:13:08.000,208,10978296,14125,0,1753647187,12954.22754688,28.191514739999548,53365.125944880005 2025-07-27,20:13:09.000,208,10978273,13965,0,1753647188,12954.16692009,28.17741648000083,53365.22376456 2025-07-27,20:13:10.000,208,10978312,14205,0,1753647189,12954.113029609995,28.142170830004034,53365.13991912001 2025-07-27,20:13:11.000,208,10978320,14125,0,1753647190,12954.05913912999,28.142170830004034,53365.21677744001 2025-07-27,20:13:12.000,208,10978254,14085,0,1753647191,12953.991776029994,28.092826920001244,53365.16786760001 2025-07-27,20:13:13.000,208,10978304,14085,0,1753647192,12953.937885549989,28.043483009998454,53365.11197064 2025-07-27,20:13:14.000,208,10978278,13965,0,1753647193,12953.883995069998,28.043483009998454,53365.07004792001 2025-07-27,20:13:15.000,208,10978285,14205,0,1753647194,12953.729059939993,28.0011882300023,53365.04908656001 2025-07-27,20:13:16.000,208,10978314,13965,0,1753647195,12953.654960530002,27.965942579998227,53365.10498352 2025-07-27,20:13:17.000,208,10978278,14165,0,1753647196,12953.574124810002,27.93774606000079,53365.14690624001 2025-07-27,20:13:18.000,208,10978210,14085,0,1753647197,12953.493289090002,27.93774606000079,53365.01415096 2025-07-27,20:13:19.000,208,10978248,14325,0,1753647198,12953.446134919992,27.895451280004636,53365.05607368 2025-07-27,20:13:20.000,208,10978287,13725,0,1753647199,12953.392244440001,27.839058240002487,53365.07004792001 2025-07-27,20:13:21.000,208,10978306,13885,0,1753647200,12953.304672409991,27.81791085000441,53365.04209944 2025-07-27,20:13:22.000,208,10978276,14245,0,1753647201,12953.277727169996,27.76856694000162,53364.96524112 2025-07-27,20:13:23.000,208,10978293,13925,0,1753647202,12953.16320989999,27.7544686800029,53365.02113808001 2025-07-27,20:13:24.000,208,10978304,14005,0,1753647203,12953.08911049,27.76151781000226,53364.95126688001 2025-07-27,20:13:25.000,208,10978279,14005,0,1753647204,12953.075637869995,27.698075640000752,53364.958254000005 2025-07-27,20:13:26.000,208,10978270,14125,0,1753647205,12953.0284837,27.655780860004597,53364.97921536001 2025-07-27,20:13:27.000,208,10978320,14085,0,1753647206,12952.96785691,27.669879120003316,53364.94427976 2025-07-27,20:13:28.000,208,10978303,14165,0,1753647207,12952.90723012,27.613486080001167,53364.96524112 2025-07-27,20:13:29.000,208,10978332,14045,0,1753647208,12952.8263944,27.5429947800003,53364.93729264 2025-07-27,20:13:30.000,208,10978303,13765,0,1753647209,12952.738822369989,27.557093039999017,53364.8883828 2025-07-27,20:13:31.000,208,10978266,14045,0,1753647210,12952.718613439989,27.521847390002222,53364.839472960004 2025-07-27,20:13:32.000,208,10978282,14125,0,1753647211,12952.725349749999,27.465454350000073,53364.839472960004 2025-07-27,20:13:33.000,208,10978282,13965,0,1753647212,12952.651250339994,27.437257830002636,53364.80453736001 2025-07-27,20:13:34.000,208,10978267,14085,0,1753647213,12952.671459269994,27.458405220000714,53364.78357600001 2025-07-27,20:13:35.000,208,10978269,14085,0,1753647214,12952.624305099998,27.41611044000456,53364.671782080004 2025-07-27,20:13:36.000,208,10978280,14085,0,1753647215,12952.597359859989,27.35266827000305,53364.72767904 2025-07-27,20:13:37.000,208,10978316,14325,0,1753647216,12952.604096169998,27.338570010004332,53364.72069192 2025-07-27,20:13:38.000,208,10978294,13965,0,1753647217,12952.570414619993,27.253980450004747,53364.692743440006 2025-07-27,20:13:39.000,208,10978296,13965,0,1753647218,12952.543469379998,27.268078710003465,53364.70671768 2025-07-27,20:13:40.000,208,10978263,14045,0,1753647219,12952.550205689993,27.268078710003465,53364.70671768 2025-07-27,20:13:41.000,208,10978283,14245,0,1753647220,12952.536733069988,27.31742261999898,53364.71370480001 2025-07-27,20:13:42.000,208,10978214,14085,0,1753647221,12952.489578899993,27.30332436000026,53364.671782080004 2025-07-27,20:13:43.000,208,10978323,14165,0,1753647222,12952.462633659998,27.324471749998338,53364.6787692 2025-07-27,20:13:44.000,208,10978302,13885,0,1753647223,12952.442424729998,27.31037348999962,53364.66479496001 2025-07-27,20:13:45.000,208,10978241,14045,0,1753647224,12952.375061630002,27.2962752300009,53364.64383360001 2025-07-27,20:13:46.000,208,10978277,14005,0,1753647225,12952.361589009997,27.331520879997697,53364.63684648001 2025-07-27,20:13:47.000,208,10978273,14085,0,1753647226,12952.287489599992,27.30332436000026,53364.64383360001 2025-07-27,20:13:48.000,208,10978253,14045,0,1753647227,12952.260544359997,27.338570010004332,53364.64383360001 2025-07-27,20:13:49.000,208,10978248,14205,0,1753647228,12952.253808050002,27.34561914000369,53364.60191088 2025-07-27,20:13:50.000,208,10978264,14125,0,1753647229,12952.193181260001,27.35971740000241,53364.55300104 2025-07-27,20:13:51.000,208,10978247,14245,0,1753647230,12952.166236019992,27.31037348999962,53364.61588512001 2025-07-27,20:13:52.000,208,10978216,14045,0,1753647231,12952.179708639997,27.2962752300009,53364.56697528001 2025-07-27,20:13:53.000,208,10978292,14245,0,1753647232,12952.186444949992,27.218734800000675,53364.608898 2025-07-27,20:13:54.000,208,10978281,14045,0,1753647233,12952.132554470001,27.218734800000675,53364.59492376001 2025-07-27,20:13:55.000,208,10978245,14285,0,1753647234,12952.105609229991,27.162341759998526,53364.54601392001 2025-07-27,20:13:56.000,208,10978322,13965,0,1753647235,12952.058455059996,27.162341759998526,53364.53203968 2025-07-27,20:13:57.000,208,10978279,14245,0,1753647236,12952.078663989996,27.12709611000173,53364.55300104 2025-07-27,20:13:58.000,208,10978255,13925,0,1753647237,12951.98435564999,27.07070306999958,53364.49011696 2025-07-27,20:13:59.000,208,10978222,13925,0,1753647238,12951.94393778999,27.028408290003426,53364.44819424001 2025-07-27,20:14:00.000,208,10978239,14005,0,1753647239,12951.937201479996,26.986113509999996,53364.51806544001 2025-07-27,20:14:01.000,208,10978284,14085,0,1753647240,12951.90351992999,26.986113509999996,53364.48312984 2025-07-27,20:14:02.000,208,10978244,14165,0,1753647241,12951.82942052,26.964966120001918,53364.42723288001 2025-07-27,20:14:03.000,208,10978293,14045,0,1753647242,12951.76205741999,26.91562220999913,53364.44120712 2025-07-27,20:14:04.000,208,10978219,14165,0,1753647243,12951.755321109995,26.90152395000041,53364.455181360005 2025-07-27,20:14:05.000,208,10978281,14085,0,1753647244,12951.755321109995,26.859229170004255,53364.38531016 2025-07-27,20:14:06.000,208,10978292,14125,0,1753647245,12951.735112179995,26.852180040004896,53364.406271520005 2025-07-27,20:14:07.000,208,10978251,14165,0,1753647246,12951.76879373,26.84513090999826,53364.357361680006 2025-07-27,20:14:08.000,208,10978314,14005,0,1753647247,12951.76879373,26.831032649999543,53364.357361680006 2025-07-27,20:14:09.000,208,10978253,14125,0,1753647248,12951.755321109995,26.809885260001465,53364.32941320001 2025-07-27,20:14:10.000,208,10978301,14205,0,1753647249,12951.76879373,26.788737870003388,53364.37133592 2025-07-27,20:14:11.000,208,10978300,14005,0,1753647250,12951.815947899995,26.746443089999957,53364.336400320004 2025-07-27,20:14:12.000,208,10978287,14325,0,1753647251,12951.815947899995,26.739393960000598,53364.31543896 2025-07-27,20:14:13.000,208,10978252,14165,0,1753647252,12951.836156829995,26.697099180004443,53364.287490480005 2025-07-27,20:14:14.000,208,10978308,13965,0,1753647253,12951.89004731,26.704148310003802,53364.287490480005 2025-07-27,20:14:15.000,208,10978284,14245,0,1753647254,12951.90351992999,26.66185353000037,53364.25954200001 2025-07-27,20:14:16.000,208,10978292,14005,0,1753647255,12951.88331099999,26.66185353000037,53364.26652912 2025-07-27,20:14:17.000,208,10978301,14085,0,1753647256,12951.99109196,26.697099180004443,53364.25255488 2025-07-27,20:14:18.000,208,10978319,14085,0,1753647257,12952.065191369991,26.66890265999973,53364.27351624 2025-07-27,20:14:19.000,208,10978357,14085,0,1753647258,12952.119081849996,26.690050049997808,53364.25255488 2025-07-27,20:14:20.000,208,10978327,14125,0,1753647259,12952.172972330001,26.66185353000037,53364.24556776 2025-07-27,20:14:21.000,208,10978262,14085,0,1753647260,12952.287489599992,26.66185353000037,53364.28050336001 2025-07-27,20:14:22.000,208,10978250,14125,0,1753647261,12952.314434840002,26.647755270001653,53364.27351624 2025-07-27,20:14:23.000,208,10978296,13925,0,1753647262,12952.368325319992,26.654804400001012,53364.287490480005 2025-07-27,20:14:24.000,208,10978263,14205,0,1753647263,12952.422215799998,26.67595178999909,53364.24556776 2025-07-27,20:14:25.000,208,10978262,13845,0,1753647264,12952.509787829993,26.626607880003576,53364.23159352001 2025-07-27,20:14:26.000,208,10978319,13805,0,1753647265,12952.583887239998,26.640706140002294,53364.23159352001 2025-07-27,20:14:27.000,208,10978283,13925,0,1753647266,12952.624305099998,26.640706140002294,53364.238580640005 2025-07-27,20:14:28.000,208,10978255,14005,0,1753647267,12952.691668199994,26.67595178999909,53364.27351624 2025-07-27,20:14:29.000,208,10978329,14045,0,1753647268,12952.75903129999,26.66890265999973,53364.28050336001 2025-07-27,20:14:30.000,208,10978281,14045,0,1753647269,12952.738822369989,26.67595178999909,53364.2944776 2025-07-27,20:14:31.000,208,10978206,14005,0,1753647270,12952.765767609999,26.66890265999973,53364.24556776 2025-07-27,20:14:32.000,208,10978301,14005,0,1753647271,12952.8263944,26.690050049997808,53364.23159352001 2025-07-27,20:14:33.000,208,10978277,14045,0,1753647272,12952.873548569994,26.697099180004443,53364.25255488 2025-07-27,20:14:34.000,208,10978268,13805,0,1753647273,12952.88028487999,26.71119744000316,53364.28050336001 2025-07-27,20:14:35.000,208,10978279,13925,0,1753647274,12952.86681226,26.739393960000598,53364.25255488 2025-07-27,20:14:36.000,208,10978217,14205,0,1753647275,12952.893757499995,26.78168874000403,53364.24556776 2025-07-27,20:14:37.000,208,10978255,14165,0,1753647276,12952.913966429995,26.767590479998034,53364.25954200001 2025-07-27,20:14:38.000,208,10978318,13845,0,1753647277,12952.92743905,26.795787000002747,53364.32941320001 2025-07-27,20:14:39.000,208,10978334,14085,0,1753647278,12952.934175359995,26.816934390000824,53364.238580640005 2025-07-27,20:14:40.000,208,10978277,13885,0,1753647279,12952.90049380999,26.831032649999543,53364.287490480005 2025-07-27,20:14:41.000,208,10978283,13965,0,1753647280,12952.954384289995,26.859229170004255,53364.30845184001 2025-07-27,20:14:42.000,208,10978264,14085,0,1753647281,12952.94764798,26.866278300003614,53364.2246064 2025-07-27,20:14:43.000,208,10978266,14085,0,1753647282,12952.954384289995,26.852180040004896,53364.31543896 2025-07-27,20:14:44.000,208,10978276,13925,0,1753647283,12952.974593219995,26.90152395000041,53364.26652912 2025-07-27,20:14:45.000,208,10978247,13845,0,1753647284,12952.98806584,26.929720469997847,53364.27351624 2025-07-27,20:14:46.000,208,10978276,14125,0,1753647285,12952.994802149995,26.91562220999913,53364.30845184001 2025-07-27,20:14:47.000,208,10978322,14205,0,1753647286,12952.98806584,26.873327430002973,53364.31543896 2025-07-27,20:14:48.000,208,10978278,14005,0,1753647287,12952.994802149995,26.831032649999543,53364.287490480005 2025-07-27,20:14:49.000,208,10978282,14405,0,1753647288,12953.0284837,26.873327430002973,53364.287490480005 2025-07-27,20:14:50.000,208,10978278,13965,0,1753647289,12953.0284837,26.866278300003614,53364.27351624 2025-07-27,20:14:51.000,208,10978244,14165,0,1753647290,12953.00827477,26.816934390000824,53364.23159352001 2025-07-27,20:14:52.000,208,10978229,13565,0,1753647291,12953.0284837,26.809885260001465,53364.26652912 2025-07-27,20:14:53.000,208,10978261,14085,0,1753647292,12953.00827477,26.78168874000403,53364.26652912 2025-07-27,20:14:54.000,208,10978254,14045,0,1753647293,12953.04869263,26.73234483000124,53364.32941320001 2025-07-27,20:14:55.000,208,10978306,14045,0,1753647294,12953.055428939995,26.690050049997808,53364.25255488 2025-07-27,20:14:56.000,208,10978289,14045,0,1753647295,12953.04195631999,26.72529570000188,53364.30146472001 2025-07-27,20:14:57.000,208,10978243,14005,0,1753647296,12953.10258310999,26.66185353000037,53364.238580640005 2025-07-27,20:14:58.000,208,10978332,14365,0,1753647297,12953.095846799995,26.66185353000037,53364.28050336001 2025-07-27,20:14:59.000,208,10978317,14085,0,1753647298,12953.136264659996,26.67595178999909,53364.26652912 2025-07-27,20:15:00.000,208,10978299,14045,0,1753647299,12953.176682519996,26.68300091999845,53364.21063216001 2025-07-27,20:15:01.000,208,10978271,14125,0,1753647300,12953.203627759991,26.67595178999909,53364.238580640005 2025-07-27,20:15:02.000,208,10978286,14165,0,1753647301,12953.203627759991,26.654804400001012,53364.287490480005 2025-07-27,20:15:03.000,208,10978246,13925,0,1753647302,12953.264254549991,26.654804400001012,53364.26652912 2025-07-27,20:15:04.000,208,10978303,13965,0,1753647303,12953.25078193,26.68300091999845,53364.24556776 2025-07-27,20:15:05.000,208,10978312,13885,0,1753647304,12953.27099086,26.739393960000598,53364.27351624 2025-07-27,20:15:06.000,208,10978262,14085,0,1753647305,12953.284463479991,26.746443089999957,53364.238580640005 2025-07-27,20:15:07.000,208,10978245,14205,0,1753647306,12953.277727169996,26.73234483000124,53364.23159352001 2025-07-27,20:15:08.000,208,10978305,13925,0,1753647307,12953.27099086,26.746443089999957,53364.2944776 2025-07-27,20:15:09.000,208,10978256,13965,0,1753647308,12953.257518239996,26.78168874000403,53364.21761928 2025-07-27,20:15:10.000,208,10978231,14045,0,1753647309,12953.311408720001,26.78168874000403,53364.238580640005 2025-07-27,20:15:11.000,208,10978282,13765,0,1753647310,12953.264254549991,26.84513090999826,53364.189670800006 2025-07-27,20:15:12.000,208,10978276,14005,0,1753647311,12953.297936099996,26.8380817799989,53364.20364504 2025-07-27,20:15:13.000,208,10978274,14365,0,1753647312,12953.304672409991,26.866278300003614,53364.25954200001 2025-07-27,20:15:14.000,208,10978249,13965,0,1753647313,12953.324881339991,26.866278300003614,53364.28050336001 2025-07-27,20:15:15.000,208,10978227,14125,0,1753647314,12953.398980749997,26.91562220999913,53364.287490480005 2025-07-27,20:15:16.000,208,10978320,14085,0,1753647315,12953.378771819996,26.90857307999977,53364.24556776 2025-07-27,20:15:17.000,208,10978303,14005,0,1753647316,12953.385508129992,26.922671339998487,53364.25954200001 2025-07-27,20:15:18.000,208,10978291,13845,0,1753647317,12953.372035510001,26.91562220999913,53364.27351624 2025-07-27,20:15:19.000,208,10978224,14325,0,1753647318,12953.372035510001,26.95791699000256,53364.31543896 2025-07-27,20:15:20.000,208,10978263,13925,0,1753647319,12953.392244440001,26.93676960000448,53364.28050336001 2025-07-27,20:15:21.000,208,10978250,14045,0,1753647320,12953.385508129992,26.90857307999977,53364.28050336001 2025-07-27,20:15:22.000,208,10978306,14245,0,1753647321,12953.351826580001,26.90152395000041,53364.26652912 2025-07-27,20:15:23.000,208,10978239,14125,0,1753647322,12953.351826580001,26.859229170004255,53364.25954200001 2025-07-27,20:15:24.000,208,10978256,14005,0,1753647323,12953.324881339991,26.852180040004896,53364.28050336001 2025-07-27,20:15:25.000,208,10978252,14045,0,1753647324,12953.318145029996,26.859229170004255,53364.238580640005 2025-07-27,20:15:26.000,208,10978239,13925,0,1753647325,12953.324881339991,26.831032649999543,53364.238580640005 2025-07-27,20:15:27.000,208,10978263,14005,0,1753647326,12953.331617650001,26.788737870003388,53364.2246064 2025-07-27,20:15:28.000,208,10978318,13885,0,1753647327,12953.291199790001,26.788737870003388,53364.21063216001 2025-07-27,20:15:29.000,208,10978226,14085,0,1753647328,12953.311408720001,26.795787000002747,53364.26652912 2025-07-27,20:15:30.000,208,10978267,13845,0,1753647329,12953.297936099996,26.77463961000467,53364.24556776 2025-07-27,20:15:31.000,208,10978260,14245,0,1753647330,12953.311408720001,26.739393960000598,53364.2246064 2025-07-27,20:15:32.000,208,10978252,14125,0,1753647331,12953.25078193,26.697099180004443,53364.1547352 2025-07-27,20:15:33.000,208,10978266,14005,0,1753647332,12953.284463479991,26.704148310003802,53364.119799600005 2025-07-27,20:15:34.000,208,10978253,13885,0,1753647333,12953.291199790001,26.71119744000316,53364.19665792 2025-07-27,20:15:35.000,208,10978240,14005,0,1753647334,12953.311408720001,26.746443089999957,53364.20364504 2025-07-27,20:15:36.000,208,10978267,14045,0,1753647335,12953.311408720001,26.73234483000124,53364.18268368001 2025-07-27,20:15:37.000,208,10978217,14085,0,1753647336,12953.311408720001,26.73234483000124,53364.168709440004 2025-07-27,20:15:38.000,208,10978291,13965,0,1753647337,12953.304672409991,26.73234483000124,53364.189670800006 2025-07-27,20:15:39.000,208,10978285,14165,0,1753647338,12953.277727169996,26.77463961000467,53364.21761928 2025-07-27,20:15:40.000,208,10978246,14085,0,1753647339,12953.277727169996,26.809885260001465,53364.23159352001 2025-07-27,20:15:41.000,208,10978273,13965,0,1753647340,12953.244045619991,26.788737870003388,53364.23159352001 2025-07-27,20:15:42.000,208,10978223,14125,0,1753647341,12953.237309309996,26.859229170004255,53364.21761928 2025-07-27,20:15:43.000,208,10978280,14005,0,1753647342,12953.237309309996,26.88742569000169,53364.30146472001 2025-07-27,20:15:44.000,208,10978285,14205,0,1753647343,12953.223836689991,26.922671339998487,53364.26652912 2025-07-27,20:15:45.000,208,10978282,14405,0,1753647344,12953.223836689991,26.929720469997847,53364.2944776 2025-07-27,20:15:46.000,208,10978264,14045,0,1753647345,12953.156473589996,26.91562220999913,53364.25255488 2025-07-27,20:15:47.000,208,10978259,14045,0,1753647346,12953.16994621,26.93676960000448,53364.24556776 2025-07-27,20:15:48.000,208,10978288,13925,0,1753647347,12953.08911049,26.986113509999996,53364.336400320004 2025-07-27,20:15:49.000,208,10978243,14285,0,1753647348,12953.075637869995,26.95791699000256,53364.30845184001 2025-07-27,20:15:50.000,208,10978272,14005,0,1753647349,12953.015011079995,26.95791699000256,53364.30146472001 2025-07-27,20:15:51.000,208,10978220,13765,0,1753647350,12952.934175359995,26.922671339998487,53364.2944776 2025-07-27,20:15:52.000,208,10978268,14245,0,1753647351,12952.913966429995,26.94381873000384,53364.287490480005 2025-07-27,20:15:53.000,208,10978288,14005,0,1753647352,12952.812921779994,26.88742569000169,53364.2944776 2025-07-27,20:15:54.000,208,10978274,14005,0,1753647353,12952.718613439989,26.873327430002973,53364.28050336001 2025-07-27,20:15:55.000,208,10978307,13885,0,1753647354,12952.664722959998,26.84513090999826,53364.27351624 2025-07-27,20:15:56.000,208,10978241,13885,0,1753647355,12952.556941999988,26.802836130002106,53364.32242608 2025-07-27,20:15:57.000,208,10978233,14205,0,1753647356,12952.482842589998,26.739393960000598,53364.30845184001 2025-07-27,20:15:58.000,208,10978290,14125,0,1753647357,12952.422215799998,26.690050049997808,53364.287490480005 2025-07-27,20:15:59.000,208,10978253,14085,0,1753647358,12952.341380079997,26.697099180004443,53364.28050336001 2025-07-27,20:16:00.000,208,10978279,14045,0,1753647359,12952.294225910002,26.640706140002294,53364.30845184001 2025-07-27,20:16:01.000,208,10978249,14165,0,1753647360,12952.186444949992,26.598411359998863,53364.34338744 2025-07-27,20:16:02.000,208,10978236,14045,0,1753647361,12952.092136610001,26.54906745000335,53364.37832304001 2025-07-27,20:16:03.000,208,10978300,13925,0,1753647362,12952.018037199996,26.4926744100012,53364.39928440001 2025-07-27,20:16:04.000,208,10978262,13885,0,1753647363,12951.92372885999,26.43628136999905,53364.35037456001 2025-07-27,20:16:05.000,208,10978244,14285,0,1753647364,12951.856365759995,26.365790069998184,53364.37133592 2025-07-27,20:16:06.000,208,10978235,14245,0,1753647365,12951.7485848,26.30939703000331,53364.30146472001 2025-07-27,20:16:07.000,208,10978244,14045,0,1753647366,12951.62733122,26.238905730002443,53364.28050336001 2025-07-27,20:16:08.000,208,10978312,13805,0,1753647367,12951.613858599994,26.245954860001802,53364.32242608 2025-07-27,20:16:09.000,208,10978284,14005,0,1753647368,12951.55996811999,26.196610949999013,53364.30845184001 2025-07-27,20:16:10.000,208,10978235,14245,0,1753647369,12951.492605019994,26.1472670400035,53364.30146472001 2025-07-27,20:16:11.000,208,10978195,14245,0,1753647370,12951.418505609989,26.09087400000135,53364.30146472001 2025-07-27,20:16:12.000,208,10978218,14005,0,1753647371,12951.384824059998,26.04857921999792,53364.27351624 2025-07-27,20:16:13.000,208,10978330,14205,0,1753647372,12951.364615129998,25.992186180003046,53364.25255488 2025-07-27,20:16:14.000,208,10978301,13885,0,1753647373,12951.357878819988,25.971038789997692,53364.25255488 2025-07-27,20:16:15.000,208,10978291,14245,0,1753647374,12951.324197269998,25.942842270000256,53364.24556776 2025-07-27,20:16:16.000,208,10978285,13925,0,1753647375,12951.324197269998,25.9005474900041,53364.21063216001 2025-07-27,20:16:17.000,208,10978287,13925,0,1753647376,12951.378087749988,25.87235096999939,53364.25954200001 2025-07-27,20:16:18.000,208,10978311,13965,0,1753647377,12951.418505609989,25.830056190003233,53364.24556776 2025-07-27,20:16:19.000,208,10978208,13925,0,1753647378,12951.425241919998,25.815957930004515,53364.23159352001 2025-07-27,20:16:20.000,208,10978249,13885,0,1753647379,12951.431978229994,25.787761409999803,53364.17569656 2025-07-27,20:16:21.000,208,10978253,13885,0,1753647380,12951.485868709999,25.752515760003007,53364.18268368001 2025-07-27,20:16:22.000,208,10978277,13885,0,1753647381,12951.479132399989,25.752515760003007,53364.168709440004 2025-07-27,20:16:23.000,208,10978284,14005,0,1753647382,12951.519550259989,25.759564890002366,53364.189670800006 2025-07-27,20:16:24.000,208,10978259,14085,0,1753647383,12951.53975918999,25.752515760003007,53364.1547352 2025-07-27,20:16:25.000,208,10978215,14125,0,1753647384,12951.53975918999,25.745466630003648,53364.19665792 2025-07-27,20:16:26.000,208,10978211,14005,0,1753647385,12951.533022879994,25.766614020001725,53364.16172232001 2025-07-27,20:16:27.000,208,10978282,13845,0,1753647386,12951.53975918999,25.759564890002366,53364.09185112001 2025-07-27,20:16:28.000,208,10978308,14165,0,1753647387,12951.573440739994,25.80890879999788,53364.12678672 2025-07-27,20:16:29.000,208,10978257,14045,0,1753647388,12951.613858599994,25.879400099998747,53364.13377384001 2025-07-27,20:16:30.000,208,10978286,14165,0,1753647389,12951.64754015,25.86530184000003,53364.13377384001 2025-07-27,20:16:31.000,208,10978217,13885,0,1753647390,12951.70143062999,25.92169488000218,53364.09883824 2025-07-27,20:16:32.000,208,10978283,13925,0,1753647391,12951.70816694,25.956940529998974,53364.06390264001 2025-07-27,20:16:33.000,208,10978262,14285,0,1753647392,12951.76879373,25.999235310002405,53364.10582536 2025-07-27,20:16:34.000,208,10978205,14245,0,1753647393,12951.7485848,26.04857921999792,53364.09883824 2025-07-27,20:16:35.000,208,10978244,14125,0,1753647394,12951.735112179995,26.08382487000199,53364.14774808 2025-07-27,20:16:36.000,208,10978237,13965,0,1753647395,12951.755321109995,26.08382487000199,53364.12678672 2025-07-27,20:16:37.000,208,10978246,14045,0,1753647396,12951.78226634999,26.13316878000478,53364.119799600005 2025-07-27,20:16:38.000,208,10978314,14045,0,1753647397,12951.735112179995,26.126119649998145,53364.06390264001 2025-07-27,20:16:39.000,208,10978251,14165,0,1753647398,12951.714903249995,26.14021791000414,53364.13377384001 2025-07-27,20:16:40.000,208,10978232,14365,0,1753647399,12951.68122169999,26.126119649998145,53364.12678672 2025-07-27,20:16:41.000,208,10978249,14045,0,1753647400,12951.654276459994,26.104972260000068,53364.119799600005 2025-07-27,20:16:42.000,208,10978263,14045,0,1753647401,12951.553231809994,26.062677480003913,53364.09883824 2025-07-27,20:16:43.000,208,10978246,14085,0,1753647402,12951.485868709999,26.04153008999856,53364.04294128001 2025-07-27,20:16:44.000,208,10978231,14085,0,1753647403,12951.391560369993,25.985137050003686,53364.0499284 2025-07-27,20:16:45.000,208,10978268,14165,0,1753647404,12951.310724649993,25.978087920004327,53364.084864 2025-07-27,20:16:46.000,208,10978275,14085,0,1753647405,12951.250097859993,25.935793140000897,53363.97307008001 2025-07-27,20:16:47.000,208,10978248,14245,0,1753647406,12951.182734759997,25.87235096999939,53364.00800568 2025-07-27,20:16:48.000,208,10978276,13885,0,1753647407,12951.101899039997,25.84415445000195,53364.03595416 2025-07-27,20:16:49.000,208,10978299,14005,0,1753647408,12951.021063319997,25.787761409999803,53364.070889760005 2025-07-27,20:16:50.000,208,10978255,13885,0,1753647409,12950.960436529997,25.724319239998295,53363.9800572 2025-07-27,20:16:51.000,208,10978227,13885,0,1753647410,12950.926754979992,25.646778809998068,53363.97307008001 2025-07-27,20:16:52.000,208,10978276,13925,0,1753647411,12950.866128189991,25.61858229000063,53363.93114736 2025-07-27,20:16:53.000,208,10978209,14085,0,1753647412,12950.872864500001,25.576287510004477,53363.96608296001 2025-07-27,20:16:54.000,208,10978306,13845,0,1753647413,12950.805501399991,25.51284534000297,53363.93114736 2025-07-27,20:16:55.000,208,10978280,14005,0,1753647414,12950.805501399991,25.51284534000297,53363.903198880005 2025-07-27,20:16:56.000,208,10978266,13845,0,1753647415,12950.798765089996,25.428255780003383,53363.81236632 2025-07-27,20:16:57.000,208,10978255,14205,0,1753647416,12950.825710329991,25.40710838999803,53363.80537920001 2025-07-27,20:16:58.000,208,10978264,14245,0,1753647417,12950.845919259991,25.39301012999931,53363.81236632 2025-07-27,20:16:59.000,208,10978312,14205,0,1753647418,12950.886337119991,25.371862740001234,53363.86127616 2025-07-27,20:17:00.000,208,10978245,14085,0,1753647419,12950.933491290001,25.329567959997803,53363.82634056001 2025-07-27,20:17:01.000,208,10978294,13925,0,1753647420,12950.933491290001,25.301371440000366,53363.854289040006 2025-07-27,20:17:02.000,208,10978287,14245,0,1753647421,12950.973909150001,25.294322310001007,53363.833327680004 2025-07-27,20:17:03.000,208,10978285,13765,0,1753647422,12950.973909150001,25.27317492000293,53363.79839208001 2025-07-27,20:17:04.000,208,10978261,14085,0,1753647423,12950.960436529997,25.252027530004852,53363.854289040006 2025-07-27,20:17:05.000,208,10978274,14205,0,1753647424,12950.967172839992,25.22383101000014,53363.81935344 2025-07-27,20:17:06.000,208,10978259,14165,0,1753647425,12950.987381769992,25.22383101000014,53363.77743072001 2025-07-27,20:17:07.000,208,10978260,14125,0,1753647426,12950.980645459997,25.174487100004626,53363.7704436 2025-07-27,20:17:08.000,208,10978277,13965,0,1753647427,12950.946963909992,25.10399580000376,53363.7704436 2025-07-27,20:17:09.000,208,10978240,14165,0,1753647428,12950.967172839992,25.04055363000225,53363.76345648 2025-07-27,20:17:10.000,208,10978222,13965,0,1753647429,12950.967172839992,25.04055363000225,53363.72153376 2025-07-27,20:17:11.000,208,10978281,14085,0,1753647430,12950.973909150001,24.934816680004587,53363.70755952001 2025-07-27,20:17:12.000,208,10978268,14045,0,1753647431,12951.000854389997,24.920718419998593,53363.74249512 2025-07-27,20:17:13.000,208,10978274,13885,0,1753647432,12951.021063319997,24.850227119997726,53363.7005724 2025-07-27,20:17:14.000,208,10978282,14045,0,1753647433,12951.007590699992,24.85727625000436,53363.665636800004 2025-07-27,20:17:15.000,208,10978269,14285,0,1753647434,12951.048008559992,24.82907972999965,53363.63070120001 2025-07-27,20:17:16.000,208,10978231,13725,0,1753647435,12951.115371660002,24.793834080002853,53363.58179136 2025-07-27,20:17:17.000,208,10978279,13925,0,1753647436,12951.155789520002,24.779735820004134,53363.5957656 2025-07-27,20:17:18.000,208,10978324,14085,0,1753647437,12951.223152619998,24.737441040000704,53363.57480424 2025-07-27,20:17:19.000,208,10978182,14005,0,1753647438,12951.277043100003,24.751539299999422,53363.567817120005 2025-07-27,20:17:20.000,208,10978239,13885,0,1753647439,12951.357878819988,24.702195390003908,53363.56083000001 2025-07-27,20:17:21.000,208,10978235,14045,0,1753647440,12951.465659779999,24.688097129997914,53363.5258944 2025-07-27,20:17:22.000,208,10978277,13885,0,1753647441,12951.53975918999,24.688097129997914,53363.53986864001 2025-07-27,20:17:23.000,208,10978277,14205,0,1753647442,12951.634067529994,24.716293650002626,53363.58877848001 2025-07-27,20:17:24.000,208,10978285,14245,0,1753647443,12951.674485389995,24.737441040000704,53363.55384288 2025-07-27,20:17:25.000,208,10978316,14165,0,1753647444,12951.74184848999,24.709244520003267,53363.54685576 2025-07-27,20:17:26.000,208,10978255,14045,0,1753647445,12951.84962945,24.709244520003267,53363.567817120005 2025-07-27,20:17:27.000,208,10978237,13965,0,1753647446,12951.937201479996,24.723342780001985,53363.58877848001 2025-07-27,20:17:28.000,208,10978273,14085,0,1753647447,12951.997828269996,24.716293650002626,53363.55384288 2025-07-27,20:17:29.000,208,10978301,14045,0,1753647448,12952.098872919996,24.716293650002626,53363.518907280006 2025-07-27,20:17:30.000,208,10978254,14245,0,1753647449,12952.213390190002,24.723342780001985,53363.57480424 2025-07-27,20:17:31.000,208,10978212,14085,0,1753647450,12952.287489599992,24.723342780001985,53363.57480424 2025-07-27,20:17:32.000,208,10978284,14045,0,1753647451,12952.395270560002,24.716293650002626,53363.57480424 2025-07-27,20:17:33.000,208,10978316,14205,0,1753647452,12952.496315210003,24.723342780001985,53363.54685576 2025-07-27,20:17:34.000,208,10978326,13845,0,1753647453,12952.610832479993,24.744490170000063,53363.56083000001 2025-07-27,20:17:35.000,208,10978240,14085,0,1753647454,12952.698404509989,24.772686690004775,53363.567817120005 2025-07-27,20:17:36.000,208,10978252,14005,0,1753647455,12952.75903129999,24.751539299999422,53363.5957656 2025-07-27,20:17:37.000,208,10978262,14085,0,1753647456,12952.84660333,24.81498147000093,53363.60275272 2025-07-27,20:17:38.000,208,10978295,14405,0,1753647457,12952.913966429995,24.82907972999965,53363.60275272 2025-07-27,20:17:39.000,208,10978231,14245,0,1753647458,12953.00827477,24.885472770001797,53363.55384288 2025-07-27,20:17:40.000,208,10978276,14005,0,1753647459,12953.08237417999,24.899571030000516,53363.55384288 2025-07-27,20:17:41.000,208,10978241,14085,0,1753647460,12953.18341882999,24.899571030000516,53363.62371408 2025-07-27,20:17:42.000,208,10978247,14045,0,1753647461,12953.223836689991,24.99120971999946,53363.58877848001 2025-07-27,20:17:43.000,208,10978260,14045,0,1753647462,12953.297936099996,24.9841605900001,53363.53986864001 2025-07-27,20:17:44.000,208,10978281,14245,0,1753647463,12953.358562889996,25.04760276000161,53363.56083000001 2025-07-27,20:17:45.000,208,10978273,14125,0,1753647464,12953.392244440001,25.089897539997764,53363.60275272 2025-07-27,20:17:46.000,208,10978257,13885,0,1753647465,12953.486552779992,25.0969466700044,53363.5957656 2025-07-27,20:17:47.000,208,10978265,14205,0,1753647466,12953.506761709992,25.153339709999273,53363.616726960005 2025-07-27,20:17:48.000,208,10978292,13965,0,1753647467,12953.567388499992,25.181536230003985,53363.67262392 2025-07-27,20:17:49.000,208,10978303,14085,0,1753647468,12953.614542670002,25.21678188000078,53363.67961104001 2025-07-27,20:17:50.000,208,10978268,14285,0,1753647469,12953.654960530002,25.26612579000357,53363.72852088001 2025-07-27,20:17:51.000,208,10978316,13805,0,1753647470,12953.715587319988,25.25907666000421,53363.72852088001 2025-07-27,20:17:52.000,208,10978265,14045,0,1753647471,12953.742532559998,25.27317492000293,53363.74249512 2025-07-27,20:17:53.000,208,10978235,14125,0,1753647472,12953.816631969989,25.301371440000366,53363.74948224 2025-07-27,20:17:54.000,208,10978237,14165,0,1753647473,12953.910940309994,25.329567959997803,53363.74948224 2025-07-27,20:17:55.000,208,10978278,14125,0,1753647474,12954.01872126999,25.329567959997803,53363.72153376 2025-07-27,20:17:56.000,208,10978286,14445,0,1753647475,12954.05913912999,25.385960999999952,53363.75646936001 2025-07-27,20:17:57.000,208,10978266,14005,0,1753647476,12954.20733795,25.414157520004665,53363.784417840005 2025-07-27,20:17:58.000,208,10978220,14045,0,1753647477,12954.274701049995,25.46350143000018,53363.76345648 2025-07-27,20:17:59.000,208,10978312,13965,0,1753647478,12954.36900939,25.49169795000489,53363.76345648 2025-07-27,20:18:00.000,208,10978280,14125,0,1753647479,12954.456581419996,25.526943600001687,53363.74948224 2025-07-27,20:18:01.000,208,10978238,14045,0,1753647480,12954.523944519991,25.562189249998482,53363.82634056001 2025-07-27,20:18:02.000,208,10978259,14245,0,1753647481,12954.604780239992,25.61858229000063,53363.80537920001 2025-07-27,20:18:03.000,208,10978258,14125,0,1753647482,12954.685615959992,25.61858229000063,53363.8403148 2025-07-27,20:18:04.000,208,10978238,14125,0,1753647483,12954.712561200002,25.646778809998068,53363.87525040001 2025-07-27,20:18:05.000,208,10978248,14045,0,1753647484,12954.766451679992,25.703171850000217,53363.93114736 2025-07-27,20:18:06.000,208,10978304,14085,0,1753647485,12954.840551089997,25.731368369997654,53363.92416024001 2025-07-27,20:18:07.000,208,10978278,14165,0,1753647486,12954.928123119993,25.773663150001084,53363.89621176001 2025-07-27,20:18:08.000,208,10978280,14005,0,1753647487,12955.002222529998,25.773663150001084,53363.98704432 2025-07-27,20:18:09.000,208,10978244,14085,0,1753647488,12955.110003489994,25.80890879999788,53363.95909584 2025-07-27,20:18:10.000,208,10978307,14165,0,1753647489,12955.17736658999,25.823007060003874,53363.9800572 2025-07-27,20:18:11.000,208,10978264,14045,0,1753647490,12955.21778444999,25.87235096999939,53363.98704432 2025-07-27,20:18:12.000,208,10978274,13885,0,1753647491,12955.29862016999,25.90759662000346,53363.97307008001 2025-07-27,20:18:13.000,208,10978274,13845,0,1753647492,12955.312092789994,25.9005474900041,53364.05691552 2025-07-27,20:18:14.000,208,10978241,14045,0,1753647493,12955.31882909999,25.92169488000218,53364.07787688 2025-07-27,20:18:15.000,208,10978247,14045,0,1753647494,12955.34577434,25.942842270000256,53364.10582536 2025-07-27,20:18:16.000,208,10978292,14045,0,1753647495,12955.35924695999,25.978087920004327,53364.119799600005 2025-07-27,20:18:17.000,208,10978288,13885,0,1753647496,12955.39966481999,25.978087920004327,53364.17569656 2025-07-27,20:18:18.000,208,10978272,14045,0,1753647497,12955.413137439995,26.013333570001123,53364.16172232001 2025-07-27,20:18:19.000,208,10978255,14165,0,1753647498,12955.46029160999,26.055628350004554,53364.119799600005 2025-07-27,20:18:20.000,208,10978309,14125,0,1753647499,12955.44681899,26.08382487000199,53364.2246064 2025-07-27,20:18:21.000,208,10978254,13965,0,1753647500,12955.50070946999,26.112021389999427,53364.28050336001 2025-07-27,20:18:22.000,208,10978299,13845,0,1753647501,12955.493973159995,26.13316878000478,53364.238580640005 2025-07-27,20:18:23.000,208,10978310,14005,0,1753647502,12955.50070946999,26.126119649998145,53364.238580640005 2025-07-27,20:18:24.000,208,10978216,14005,0,1753647503,12955.48723685,26.182512690000294,53364.2944776 2025-07-27,20:18:25.000,208,10978297,14125,0,1753647504,12955.52091839999,26.196610949999013,53364.287490480005 2025-07-27,20:18:26.000,208,10978258,13885,0,1753647505,12955.52091839999,26.224807470003725,53364.26652912 2025-07-27,20:18:27.000,208,10978248,13805,0,1753647506,12955.514182089995,26.25300399000116,53364.30845184001 2025-07-27,20:18:28.000,208,10978300,13965,0,1753647507,12955.493973159995,26.295298770004592,53364.32242608 2025-07-27,20:18:29.000,208,10978258,14005,0,1753647508,12955.48723685,26.30234790000395,53364.2944776 2025-07-27,20:18:30.000,208,10978290,14125,0,1753647509,12955.48050053999,26.337593550000747,53364.37832304001 2025-07-27,20:18:31.000,208,10978274,14045,0,1753647510,12955.44681899,26.32349529000203,53364.46216848 2025-07-27,20:18:32.000,208,10978256,13965,0,1753647511,12955.453555299995,26.379888330004178,53364.42723288001 2025-07-27,20:18:33.000,208,10978237,14045,0,1753647512,12955.46702792,26.393986590002896,53364.39229728 2025-07-27,20:18:34.000,208,10978316,13965,0,1753647513,12955.453555299995,26.43628136999905,53364.42723288001 2025-07-27,20:18:35.000,208,10978281,13965,0,1753647514,12955.433346369995,26.43628136999905,53364.44819424001 2025-07-27,20:18:36.000,208,10978283,14405,0,1753647515,12955.37945588999,26.471527020003123,53364.455181360005 2025-07-27,20:18:37.000,208,10978247,13965,0,1753647516,12955.37945588999,26.520870929998637,53364.51107832 2025-07-27,20:18:38.000,208,10978280,13885,0,1753647517,12955.35924695999,26.49972354000056,53364.49011696 2025-07-27,20:18:39.000,208,10978303,14085,0,1753647518,12955.352510649995,26.570214840001427,53364.51107832 2025-07-27,20:18:40.000,208,10978301,14205,0,1753647519,12955.312092789994,26.605460489998222,53364.5390268 2025-07-27,20:18:41.000,208,10978258,13845,0,1753647520,12955.31882909999,26.626607880003576,53364.573962400005 2025-07-27,20:18:42.000,208,10978318,14125,0,1753647521,12955.27841123999,26.654804400001012,53364.55300104 2025-07-27,20:18:43.000,208,10978293,14085,0,1753647522,12955.28514755,26.626607880003576,53364.608898 2025-07-27,20:18:44.000,208,10978290,13965,0,1753647523,12955.30535648,26.633657010002935,53364.55998816 2025-07-27,20:18:45.000,208,10978246,14005,0,1753647524,12955.28514755,26.654804400001012,53364.58094952 2025-07-27,20:18:46.000,208,10978327,14125,0,1753647525,12955.23799337999,26.640706140002294,53364.58094952 2025-07-27,20:18:47.000,208,10978311,13805,0,1753647526,12955.21778444999,26.626607880003576,53364.61588512001 2025-07-27,20:18:48.000,208,10978291,14325,0,1753647527,12955.163893969999,26.626607880003576,53364.622872240005 2025-07-27,20:18:49.000,208,10978290,14005,0,1753647528,12955.157157659989,26.612509620004857,53364.65780784 2025-07-27,20:18:50.000,208,10978285,14085,0,1753647529,12955.157157659989,26.626607880003576,53364.69973056 2025-07-27,20:18:51.000,208,10978261,14045,0,1753647530,12955.116739799989,26.598411359998863,53364.68575632001 2025-07-27,20:18:52.000,208,10978344,14165,0,1753647531,12955.042640389998,26.591362229999504,53364.68575632001 2025-07-27,20:18:53.000,208,10978267,14085,0,1753647532,12955.069585629994,26.577263970000786,53364.72069192 2025-07-27,20:18:54.000,208,10978275,14405,0,1753647533,12955.049376699993,26.54201832000399,53364.72767904 2025-07-27,20:18:55.000,208,10978277,14085,0,1753647534,12955.015695149988,26.577263970000786,53364.7486404 2025-07-27,20:18:56.000,208,10978260,14085,0,1753647535,12955.015695149988,26.54906745000335,53364.79755024 2025-07-27,20:18:57.000,208,10978255,14045,0,1753647536,12954.928123119993,26.520870929998637,53364.73466616001 2025-07-27,20:18:58.000,208,10978261,14245,0,1753647537,12954.894441570003,26.48562528000184,53364.71370480001 2025-07-27,20:18:59.000,208,10978259,14245,0,1753647538,12954.880968949998,26.471527020003123,53364.76960176 2025-07-27,20:19:00.000,208,10978262,14045,0,1753647539,12954.806869539992,26.44333049999841,53364.8185116 2025-07-27,20:19:01.000,208,10978298,14125,0,1753647540,12954.827078469993,26.464477890003764,53364.8185116 2025-07-27,20:19:02.000,208,10978288,13965,0,1753647541,12954.746242749992,26.457428760004404,53364.77658888 2025-07-27,20:19:03.000,208,10978251,14165,0,1753647542,12954.732770130002,26.457428760004404,53364.85344720001 2025-07-27,20:19:04.000,208,10978258,14405,0,1753647543,12954.685615959992,26.44333049999841,53364.83248584001 2025-07-27,20:19:05.000,208,10978252,14125,0,1753647544,12954.645198099992,26.471527020003123,53364.85344720001 2025-07-27,20:19:06.000,208,10978335,14285,0,1753647545,12954.591307620001,26.415133980000974,53364.82549872 2025-07-27,20:19:07.000,208,10978295,14245,0,1753647546,12954.571098690001,26.393986590002896,53364.83248584001 2025-07-27,20:19:08.000,208,10978306,14045,0,1753647547,12954.550889760001,26.344642680000106,53364.82549872 2025-07-27,20:19:09.000,208,10978308,14045,0,1753647548,12954.557626069996,26.379888330004178,53364.87440856 2025-07-27,20:19:10.000,208,10978231,13885,0,1753647549,12954.571098690001,26.330544420001388,53364.8883828 2025-07-27,20:19:11.000,208,10978302,14165,0,1753647550,12954.530680830001,26.32349529000203,53364.86742144 2025-07-27,20:19:12.000,208,10978336,14045,0,1753647551,12954.490262970001,26.295298770004592,53364.95126688001 2025-07-27,20:19:13.000,208,10978290,14165,0,1753647552,12954.490262970001,26.31644616000267,53364.97222824001 2025-07-27,20:19:14.000,208,10978272,14045,0,1753647553,12954.523944519991,26.295298770004592,53364.96524112 2025-07-27,20:19:15.000,208,10978284,14245,0,1753647554,12954.510471900001,26.281200509998598,53364.909344160005 2025-07-27,20:19:16.000,208,10978281,14085,0,1753647555,12954.476790349996,26.231856600003084,53364.98620248 2025-07-27,20:19:17.000,208,10978283,14085,0,1753647556,12954.47005404,26.26005312000052,53364.9931896 2025-07-27,20:19:18.000,208,10978269,14245,0,1753647557,12954.496999279996,26.217758340004366,53365.04209944 2025-07-27,20:19:19.000,208,10978264,14085,0,1753647558,12954.47005404,26.154316170002858,53365.007163840004 2025-07-27,20:19:20.000,208,10978260,13845,0,1753647559,12954.443108799991,26.126119649998145,53364.95126688001 2025-07-27,20:19:21.000,208,10978328,14125,0,1753647560,12954.490262970001,26.14021791000414,53365.02113808001 2025-07-27,20:19:22.000,208,10978261,13845,0,1753647561,12954.463317729991,26.112021389999427,53364.97921536001 2025-07-27,20:19:23.000,208,10978287,13965,0,1753647562,12954.395954629996,26.0344809599992,53364.97222824001 2025-07-27,20:19:24.000,208,10978334,13965,0,1753647563,12954.44984511,25.992186180003046,53364.97222824001 2025-07-27,20:19:25.000,208,10978234,14005,0,1753647564,12954.456581419996,25.978087920004327,53365.02113808001 2025-07-27,20:19:26.000,208,10978293,14045,0,1753647565,12954.443108799991,25.992186180003046,53365.01415096 2025-07-27,20:19:27.000,208,10978325,14125,0,1753647566,12954.463317729991,25.949891399999615,53365.00017672001 2025-07-27,20:19:28.000,208,10978305,14325,0,1753647567,12954.517208209996,25.886449229998107,53365.01415096 2025-07-27,20:19:29.000,208,10978287,14045,0,1753647568,12954.550889760001,25.886449229998107,53365.01415096 2025-07-27,20:19:30.000,208,10978305,13925,0,1753647569,12954.537417139996,25.794810539999162,53365.007163840004 2025-07-27,20:19:31.000,208,10978249,14125,0,1753647570,12954.537417139996,25.752515760003007,53365.01415096 2025-07-27,20:19:32.000,208,10978293,13725,0,1753647571,12954.584571309992,25.731368369997654,53365.00017672001 2025-07-27,20:19:33.000,208,10978328,13885,0,1753647572,12954.618252859997,25.696122720000858,53365.00017672001 2025-07-27,20:19:34.000,208,10978276,14325,0,1753647573,12954.624989169992,25.660877070004062,53364.96524112 2025-07-27,20:19:35.000,208,10978243,14165,0,1753647574,12954.685615959992,25.653827940004703,53365.02113808001 2025-07-27,20:19:36.000,208,10978306,14245,0,1753647575,12954.752979060002,25.597434900002554,53365.00017672001 2025-07-27,20:19:37.000,208,10978320,13965,0,1753647576,12954.793396920002,25.583336640003836,53364.958254000005 2025-07-27,20:19:38.000,208,10978277,14165,0,1753647577,12954.874232640002,25.533992730001046,53364.95126688001 2025-07-27,20:19:39.000,208,10978316,14085,0,1753647578,12954.961804669998,25.51284534000297,53364.98620248 2025-07-27,20:19:40.000,208,10978316,13845,0,1753647579,12955.029167769993,25.548090989999764,53364.98620248 2025-07-27,20:19:41.000,208,10978315,14005,0,1753647580,12955.150421349994,25.49874708000425,53365.01415096 2025-07-27,20:19:42.000,208,10978291,14085,0,1753647581,12955.190839209994,25.46350143000018,53365.05607368 2025-07-27,20:19:43.000,208,10978339,13925,0,1753647582,12955.27841123999,25.484648819998256,53365.02113808001 2025-07-27,20:19:44.000,208,10978274,13965,0,1753647583,12955.372719579995,25.421206650004024,53365.028125200006 2025-07-27,20:19:45.000,208,10978292,14245,0,1753647584,12955.50744578,25.44940317000146,53365.05607368 2025-07-27,20:19:46.000,208,10978275,14045,0,1753647585,12955.615226739996,25.45645230000082,53365.04209944 2025-07-27,20:19:47.000,208,10978319,13885,0,1753647586,12955.696062459996,25.4423540400021,53365.04908656001 2025-07-27,20:19:48.000,208,10978247,13885,0,1753647587,12955.797107109996,25.46350143000018,53365.04209944 2025-07-27,20:19:49.000,208,10978294,14005,0,1753647588,12955.871206520002,25.49169795000489,53365.10498352 2025-07-27,20:19:50.000,208,10978282,14085,0,1753647589,12955.931833310002,25.46350143000018,53365.05607368 2025-07-27,20:19:51.000,208,10978298,14205,0,1753647590,12956.026141649992,25.44940317000146,53365.09799640001 2025-07-27,20:19:52.000,208,10978299,14245,0,1753647591,12956.147395229993,25.470550559999538,53365.08402216 2025-07-27,20:19:53.000,208,10978254,14045,0,1753647592,12956.261912499998,25.49874708000425,53365.11895776001 2025-07-27,20:19:54.000,208,10978315,14245,0,1753647593,12956.322539289999,25.50579621000361,53365.10498352 2025-07-27,20:19:55.000,208,10978278,14205,0,1753647594,12956.430320249994,25.49169795000489,53365.05607368 2025-07-27,20:19:56.000,208,10978241,14205,0,1753647595,12956.51789227999,25.46350143000018,53365.077035040005 2025-07-27,20:19:57.000,208,10978301,14045,0,1753647596,12956.64588217,25.484648819998256,53365.09100928 2025-07-27,20:19:58.000,208,10978292,14045,0,1753647597,12956.76713575,25.50579621000361,53365.05607368 2025-07-27,20:19:59.000,208,10978277,14205,0,1753647598,12956.881653019991,25.477599689998897,53365.11197064 2025-07-27,20:20:00.000,208,10978287,14165,0,1753647599,12956.996170289996,25.435304910002742,53365.125944880005 2025-07-27,20:20:01.000,208,10978300,14165,0,1753647600,12957.130896490002,25.44940317000146,53365.11197064 2025-07-27,20:20:02.000,208,10978271,14165,0,1753647601,12957.211732210002,25.4423540400021,53365.132932 2025-07-27,20:20:03.000,208,10978220,13845,0,1753647602,12957.353194720003,25.40710838999803,53365.09799640001 2025-07-27,20:20:04.000,208,10978331,13885,0,1753647603,12957.481184609998,25.40005925999867,53365.125944880005 2025-07-27,20:20:05.000,208,10978294,14125,0,1753647604,12957.588965569994,25.364813610001875,53365.16088048 2025-07-27,20:20:06.000,208,10978279,14245,0,1753647605,12957.68327391,25.371862740001234,53365.15389336 2025-07-27,20:20:07.000,208,10978299,14325,0,1753647606,12957.770845939995,25.322518829998444,53365.23075168 2025-07-27,20:20:08.000,208,10978257,14085,0,1753647607,12957.88536321,25.322518829998444,53365.20979032 2025-07-27,20:20:09.000,208,10978280,14125,0,1753647608,12957.95946261999,25.308420569999726,53365.20979032 2025-07-27,20:20:10.000,208,10978274,14405,0,1753647609,12958.02008940999,25.26612579000357,53365.30062288 2025-07-27,20:20:11.000,208,10978265,14165,0,1753647610,12958.080716199991,25.244978399998217,53365.27966152 2025-07-27,20:20:12.000,208,10978307,14085,0,1753647611,12958.181760849991,25.202683620002063,53365.33555848001 2025-07-27,20:20:13.000,208,10978271,13885,0,1753647612,12958.269332880001,25.22383101000014,53365.30761000001 2025-07-27,20:20:14.000,208,10978247,14205,0,1753647613,12958.343432289992,25.26612579000357,53365.2726744 2025-07-27,20:20:15.000,208,10978288,14205,0,1753647614,12958.437740629997,25.244978399998217,53365.33555848001 2025-07-27,20:20:16.000,208,10978286,14085,0,1753647615,12958.491631110002,25.195634490002703,53365.34953272 2025-07-27,20:20:17.000,208,10978269,14205,0,1753647616,12958.606148379993,25.22383101000014,53365.363506960006 2025-07-27,20:20:18.000,208,10978265,14085,0,1753647617,12958.720665649998,25.195634490002703,53365.363506960006 2025-07-27,20:20:19.000,208,10978316,14085,0,1753647618,12958.828446609994,25.188585360003344,53365.38446832001 2025-07-27,20:20:20.000,208,10978271,14005,0,1753647619,12958.95643649999,25.174487100004626,53365.41940392 2025-07-27,20:20:21.000,208,10978306,13885,0,1753647620,12959.07769007999,25.174487100004626,53365.46831376 2025-07-27,20:20:22.000,208,10978254,14245,0,1753647621,12959.19894365999,25.181536230003985,53365.44036528 2025-07-27,20:20:23.000,208,10978262,14165,0,1753647622,12959.279779379991,25.132192320001195,53365.42639104 2025-07-27,20:20:24.000,208,10978302,14165,0,1753647623,12959.367351410001,25.118094060002477,53365.47530088001 2025-07-27,20:20:25.000,208,10978285,14005,0,1753647624,12959.475132369997,25.089897539997764,53365.531197840006 2025-07-27,20:20:26.000,208,10978285,14245,0,1753647625,12959.582913329992,25.10399580000376,53365.52421072001 2025-07-27,20:20:27.000,208,10978312,14125,0,1753647626,12959.683957979993,25.10399580000376,53365.55914632 2025-07-27,20:20:28.000,208,10978265,14205,0,1753647627,12959.838893109998,25.068750149999687,53365.59408192 2025-07-27,20:20:29.000,208,10978278,14565,0,1753647628,12959.973619309989,25.082848409998405,53365.61504328 2025-07-27,20:20:30.000,208,10978253,14085,0,1753647629,12960.09487288999,25.0969466700044,53365.629017520005 2025-07-27,20:20:31.000,208,10978267,14045,0,1753647630,12960.14202706,25.089897539997764,53365.642991759996 2025-07-27,20:20:32.000,208,10978267,14205,0,1753647631,12960.290225879995,25.089897539997764,53365.677927360004 2025-07-27,20:20:33.000,208,10978262,14005,0,1753647632,12960.44516101,25.118094060002477,53365.71286296 2025-07-27,20:20:34.000,208,10978282,13885,0,1753647633,12960.600096139991,25.174487100004626,53365.68491448 2025-07-27,20:20:35.000,208,10978274,14005,0,1753647634,12960.721349719992,25.132192320001195,53365.70587584 2025-07-27,20:20:36.000,208,10978276,14205,0,1753647635,12960.903230089993,25.153339709999273,53365.78273416 2025-07-27,20:20:37.000,208,10978267,14125,0,1753647636,12961.051428909988,25.195634490002703,53365.80369552 2025-07-27,20:20:38.000,208,10978280,14325,0,1753647637,12961.219836659999,25.202683620002063,53365.866579600006 2025-07-27,20:20:39.000,208,10978296,14485,0,1753647638,12961.36129917,25.21678188000078,53365.915489440005 2025-07-27,20:20:40.000,208,10978295,14005,0,1753647639,12961.489289059995,25.237929269998858,53365.99234776 2025-07-27,20:20:41.000,208,10978330,13965,0,1753647640,12961.630751569995,25.252027530004852,53366.034270480006 2025-07-27,20:20:42.000,208,10978322,14205,0,1753647641,12961.758741459991,25.301371440000366,53366.06920608 2025-07-27,20:20:43.000,208,10978289,14165,0,1753647642,12961.879995039992,25.322518829998444,53366.04824472 2025-07-27,20:20:44.000,208,10978252,13885,0,1753647643,12961.974303379997,25.350715350003156,53366.10414168001 2025-07-27,20:20:45.000,208,10978279,13885,0,1753647644,12962.082084339992,25.329567959997803,53366.18798712 2025-07-27,20:20:46.000,208,10978363,14245,0,1753647645,12962.156183749998,25.371862740001234,53366.19497424001 2025-07-27,20:20:47.000,208,10978301,14365,0,1753647646,12962.230283159988,25.385960999999952,53366.16702576 2025-07-27,20:20:48.000,208,10978293,13925,0,1753647647,12962.338064119998,25.435304910002742,53366.26484544 2025-07-27,20:20:49.000,208,10978236,14045,0,1753647648,12962.405427219994,25.421206650004024,53366.2858068 2025-07-27,20:20:50.000,208,10978257,14045,0,1753647649,12962.425636149994,25.40005925999867,53366.39760072 2025-07-27,20:20:51.000,208,10978294,13845,0,1753647650,12962.486262939994,25.39301012999931,53366.40458784 2025-07-27,20:20:52.000,208,10978261,14045,0,1753647651,12962.53341710999,25.421206650004024,53366.44651056 2025-07-27,20:20:53.000,208,10978266,14245,0,1753647652,12962.57383496999,25.45645230000082,53366.47445904 2025-07-27,20:20:54.000,208,10978334,14325,0,1753647653,12962.65467068999,25.45645230000082,53366.55131736 2025-07-27,20:20:55.000,208,10978316,14085,0,1753647654,12962.627725449995,25.435304910002742,53366.52336888 2025-07-27,20:20:56.000,208,10978295,14205,0,1753647655,12962.65467068999,25.44940317000146,53366.59324008 2025-07-27,20:20:57.000,208,10978275,14085,0,1753647656,12962.647934379995,25.45645230000082,53366.635162800005 2025-07-27,20:20:58.000,208,10978294,13805,0,1753647657,12962.688352239995,25.46350143000018,53366.67708552001 2025-07-27,20:20:59.000,208,10978302,14085,0,1753647658,12962.67487961999,25.470550559999538,53366.78887944 2025-07-27,20:21:00.000,208,10978303,14285,0,1753647659,12962.708561169995,25.484648819998256,53366.753943840005 2025-07-27,20:21:01.000,208,10978270,13885,0,1753647660,12962.69508854999,25.45645230000082,53366.86573776001 2025-07-27,20:21:02.000,208,10978347,14085,0,1753647661,12962.728770099995,25.477599689998897,53366.85875064 2025-07-27,20:21:03.000,208,10978296,13885,0,1753647662,12962.81634212999,25.46350143000018,53366.921634720005 2025-07-27,20:21:04.000,208,10978295,13845,0,1753647663,12962.829814749995,25.49169795000489,53366.93560896 2025-07-27,20:21:05.000,208,10978297,14245,0,1753647664,12962.917386779991,25.49874708000425,53366.9495832 2025-07-27,20:21:06.000,208,10978291,14125,0,1753647665,12962.89717784999,25.51284534000297,53366.984518799996 2025-07-27,20:21:07.000,208,10978301,13845,0,1753647666,12962.991486189996,25.470550559999538,53366.99849304 2025-07-27,20:21:08.000,208,10978263,14085,0,1753647667,12963.004958810001,25.484648819998256,53367.01246728001 2025-07-27,20:21:09.000,208,10978278,13925,0,1753647668,12963.085794530001,25.45645230000082,53367.089325600005 2025-07-27,20:21:10.000,208,10978317,14325,0,1753647669,12963.132948699997,25.46350143000018,53367.04740288 2025-07-27,20:21:11.000,208,10978290,14245,0,1753647670,12963.139685009992,25.49169795000489,53367.06836424 2025-07-27,20:21:12.000,208,10978298,14165,0,1753647671,12963.193575489997,25.470550559999538,53367.09631272 2025-07-27,20:21:13.000,208,10978330,14085,0,1753647672,12963.260938589992,25.44940317000146,53367.14522256 2025-07-27,20:21:14.000,208,10978293,14245,0,1753647673,12963.335037999997,25.4423540400021,53367.15919680001 2025-07-27,20:21:15.000,208,10978299,14165,0,1753647674,12963.382192169993,25.435304910002742,53367.21509376 2025-07-27,20:21:16.000,208,10978272,14085,0,1753647675,12963.388928480003,25.414157520004665,53367.21509376 2025-07-27,20:21:17.000,208,10978308,14125,0,1753647676,12963.429346339988,25.40005925999867,53367.28496496 2025-07-27,20:21:18.000,208,10978265,14125,0,1753647677,12963.436082649998,25.40005925999867,53367.31291344 2025-07-27,20:21:19.000,208,10978261,13925,0,1753647678,12963.523654679993,25.40005925999867,53367.32688768001 2025-07-27,20:21:20.000,208,10978236,14045,0,1753647679,12963.591017779989,25.350715350003156,53367.38278464 2025-07-27,20:21:21.000,208,10978312,13925,0,1753647680,12963.617963019999,25.378911870000593,53367.34784904001 2025-07-27,20:21:22.000,208,10978307,14045,0,1753647681,12963.685326119994,25.371862740001234,53367.375797520006 2025-07-27,20:21:23.000,208,10978268,14045,0,1753647682,12963.73248028999,25.414157520004665,53367.487591439996 2025-07-27,20:21:24.000,208,10978279,14205,0,1753647683,12963.786370769994,25.4423540400021,53367.50156568 2025-07-27,20:21:25.000,208,10978321,14085,0,1753647684,12963.86047018,25.421206650004024,53367.522527040004 2025-07-27,20:21:26.000,208,10978286,13925,0,1753647685,12963.89415172999,25.46350143000018,53367.57143688 2025-07-27,20:21:27.000,208,10978265,14085,0,1753647686,12963.90088804,25.49169795000489,53367.57143688 2025-07-27,20:21:28.000,208,10978290,13845,0,1753647687,12963.93456958999,25.541041860000405,53367.62034672 2025-07-27,20:21:29.000,208,10978289,13925,0,1753647688,12964.00193269,25.51284534000297,53367.66226944001 2025-07-27,20:21:30.000,208,10978274,14005,0,1753647689,12963.97498744999,25.533992730001046,53367.68323080001 2025-07-27,20:21:31.000,208,10978295,13925,0,1753647690,12963.927833279995,25.555140119999123,53367.690217920004 2025-07-27,20:21:32.000,208,10978316,14205,0,1753647691,12963.927833279995,25.576287510004477,53367.73912776 2025-07-27,20:21:33.000,208,10978271,14245,0,1753647692,12963.90088804,25.61858229000063,53367.80201184001 2025-07-27,20:21:34.000,208,10978291,14085,0,1753647693,12963.89415172999,25.590385770003195,53367.77406336 2025-07-27,20:21:35.000,208,10978270,13845,0,1753647694,12963.846997559995,25.583336640003836,53367.808998960005 2025-07-27,20:21:36.000,208,10978287,13885,0,1753647695,12963.86047018,25.583336640003836,53367.84393456 2025-07-27,20:21:37.000,208,10978302,13965,0,1753647696,12963.83352493999,25.653827940004703,53367.92079288001 2025-07-27,20:21:38.000,208,10978270,14045,0,1753647697,12963.826788629995,25.63972967999871,53367.88585728 2025-07-27,20:21:39.000,208,10978255,14125,0,1753647698,12963.79310707999,25.611533160001272,53367.96970272001 2025-07-27,20:21:40.000,208,10978322,13925,0,1753647699,12963.766161839994,25.604484030001913,53367.94175424 2025-07-27,20:21:41.000,208,10978289,14245,0,1753647700,12963.725743979994,25.597434900002554,53367.98367696 2025-07-27,20:21:42.000,208,10978275,14005,0,1753647701,12963.698798739999,25.576287510004477,53367.9627156 2025-07-27,20:21:43.000,208,10978315,14005,0,1753647702,12963.678589809999,25.576287510004477,53367.99765120001 2025-07-27,20:21:44.000,208,10978309,13965,0,1753647703,12963.671853499989,25.519894470002328,53368.095470880005 2025-07-27,20:21:45.000,208,10978279,13685,0,1753647704,12963.725743979994,25.49169795000489,53368.13739360001 2025-07-27,20:21:46.000,208,10978283,14165,0,1753647705,12963.71227135999,25.477599689998897,53368.095470880005 2025-07-27,20:21:47.000,208,10978280,14205,0,1753647706,12963.71227135999,25.44940317000146,53368.11643224001 2025-07-27,20:21:48.000,208,10978244,14085,0,1753647707,12963.705535049994,25.435304910002742,53368.13040648 2025-07-27,20:21:49.000,208,10978238,14045,0,1753647708,12963.725743979994,25.40710838999803,53368.16534208001 2025-07-27,20:21:50.000,208,10978311,13965,0,1753647709,12963.75268921999,25.385960999999952,53368.13739360001 2025-07-27,20:21:51.000,208,10978263,13925,0,1753647710,12963.82005232,25.378911870000593,53368.13040648 2025-07-27,20:21:52.000,208,10978217,13925,0,1753647711,12963.83352493999,25.322518829998444,53368.22123904 2025-07-27,20:21:53.000,208,10978282,13965,0,1753647712,12963.89415172999,25.322518829998444,53368.24918752 2025-07-27,20:21:54.000,208,10978267,13885,0,1753647713,12963.907624349995,25.315469699999085,53368.24918752 2025-07-27,20:21:55.000,208,10978257,14325,0,1753647714,12963.93456958999,25.308420569999726,53368.22822616 2025-07-27,20:21:56.000,208,10978265,13885,0,1753647715,12963.99519637999,25.322518829998444,53368.20726480001 2025-07-27,20:21:57.000,208,10978249,14125,0,1753647716,12964.02214162,25.308420569999726,53368.27014888 2025-07-27,20:21:58.000,208,10978290,14165,0,1753647717,12964.028877929995,25.21678188000078,53368.277136 2025-07-27,20:21:59.000,208,10978264,14245,0,1753647718,12964.05582316999,25.237929269998858,53368.30508448001 2025-07-27,20:22:00.000,208,10978230,13925,0,1753647719,12964.09624102999,25.202683620002063,53368.360981440004 2025-07-27,20:22:01.000,208,10978285,13925,0,1753647720,12964.150131509996,25.16038883999863,53368.3470072 2025-07-27,20:22:02.000,208,10978327,14205,0,1753647721,12964.1433952,25.153339709999273,53368.3470072 2025-07-27,20:22:03.000,208,10978309,13885,0,1753647722,12964.150131509996,25.188585360003344,53368.37495568001 2025-07-27,20:22:04.000,208,10978266,14045,0,1753647723,12964.170340439996,25.153339709999273,53368.30508448001 2025-07-27,20:22:05.000,208,10978255,13845,0,1753647724,12964.204021990001,25.0969466700044,53368.32604584 2025-07-27,20:22:06.000,208,10978284,14045,0,1753647725,12964.197285679991,25.082848409998405,53368.3470072 2025-07-27,20:22:07.000,208,10978253,13965,0,1753647726,12964.204021990001,25.075799279999046,53368.4168784 2025-07-27,20:22:08.000,208,10978251,14125,0,1753647727,12964.217494609991,25.075799279999046,53368.4168784 2025-07-27,20:22:09.000,208,10978277,13965,0,1753647728,12964.271385089996,25.026455370003532,53368.47277536001 2025-07-27,20:22:10.000,208,10978270,13925,0,1753647729,12964.284857710001,25.026455370003532,53368.45181400001 2025-07-27,20:22:11.000,208,10978300,13965,0,1753647730,12964.257912469991,24.963013200002024,53368.45181400001 2025-07-27,20:22:12.000,208,10978294,14045,0,1753647731,12964.298330329992,25.00530797999818,53368.45880112 2025-07-27,20:22:13.000,208,10978288,13925,0,1753647732,12964.311802949996,24.99825884999882,53368.51469808 2025-07-27,20:22:14.000,208,10978312,14045,0,1753647733,12964.332011879997,24.9841605900001,53368.430852640005 2025-07-27,20:22:15.000,208,10978292,14165,0,1753647734,12964.318539259992,24.948914940003306,53368.51469808 2025-07-27,20:22:16.000,208,10978258,13965,0,1753647735,12964.332011879997,24.927767549997952,53368.47277536001 2025-07-27,20:22:17.000,208,10978273,14245,0,1753647736,12964.305066640001,24.955964070002665,53368.479762480005 2025-07-27,20:22:18.000,208,10978235,14045,0,1753647737,12964.305066640001,24.913669289999234,53368.52168520001 2025-07-27,20:22:19.000,208,10978245,14085,0,1753647738,12964.298330329992,24.934816680004587,53368.54264656001 2025-07-27,20:22:20.000,208,10978300,13965,0,1753647739,12964.325275570001,24.927767549997952,53368.549633680006 2025-07-27,20:22:21.000,208,10978289,14205,0,1753647740,12964.311802949996,24.927767549997952,53368.54264656001 2025-07-27,20:22:22.000,208,10978257,14365,0,1753647741,12964.271385089996,24.892521900001157,53368.49373672 2025-07-27,20:22:23.000,208,10978244,13885,0,1753647742,12964.271385089996,24.86432538000372,53368.51469808 2025-07-27,20:22:24.000,208,10978322,14085,0,1753647743,12964.284857710001,24.85727625000436,53368.58456928 2025-07-27,20:22:25.000,208,10978296,13925,0,1753647744,12964.305066640001,24.86432538000372,53368.52168520001 2025-07-27,20:22:26.000,208,10978247,13725,0,1753647745,12964.298330329992,24.843177989998367,53368.5566208 2025-07-27,20:22:27.000,208,10978224,13885,0,1753647746,12964.325275570001,24.843177989998367,53368.53565944 2025-07-27,20:22:28.000,208,10978256,14085,0,1753647747,12964.311802949996,24.85727625000436,53368.577582160004 2025-07-27,20:22:29.000,208,10978247,14245,0,1753647748,12964.338748189992,24.82203060000029,53368.577582160004 2025-07-27,20:22:30.000,208,10978322,14245,0,1753647749,12964.318539259992,24.81498147000093,53368.577582160004 2025-07-27,20:22:31.000,208,10978331,13845,0,1753647750,12964.345484500001,24.81498147000093,53368.5566208 2025-07-27,20:22:32.000,208,10978277,14045,0,1753647751,12964.318539259992,24.82907972999965,53368.56360792 2025-07-27,20:22:33.000,208,10978308,14125,0,1753647752,12964.345484500001,24.793834080002853,53368.60553064 2025-07-27,20:22:34.000,208,10978305,13885,0,1753647753,12964.278121399992,24.76563755999814,53368.528672320004 2025-07-27,20:22:35.000,208,10978238,14085,0,1753647754,12964.271385089996,24.751539299999422,53368.54264656001 2025-07-27,20:22:36.000,208,10978267,14165,0,1753647755,12964.305066640001,24.723342780001985,53368.54264656001 2025-07-27,20:22:37.000,208,10978326,13725,0,1753647756,12964.264648780001,24.666949739999836,53368.57059504001 2025-07-27,20:22:38.000,208,10978281,14045,0,1753647757,12964.325275570001,24.688097129997914,53368.58456928 2025-07-27,20:22:39.000,208,10978251,14165,0,1753647758,12964.332011879997,24.64580235000176,53368.528672320004 2025-07-27,20:22:40.000,208,10978347,14125,0,1753647759,12964.358957119992,24.6387532200024,53368.49373672 2025-07-27,20:22:41.000,208,10978297,13925,0,1753647760,12964.406111290002,24.681047999998555,53368.577582160004 2025-07-27,20:22:42.000,208,10978295,14005,0,1753647761,12964.460001769992,24.666949739999836,53368.51469808 2025-07-27,20:22:43.000,208,10978271,14125,0,1753647762,12964.493683319997,24.63170409000304,53368.51469808 2025-07-27,20:22:44.000,208,10978293,14045,0,1753647763,12964.534101179997,24.603507569998328,53368.577582160004 2025-07-27,20:22:45.000,208,10978263,14085,0,1753647764,12964.561046419993,24.610556699997687,53368.549633680006 2025-07-27,20:22:46.000,208,10978291,14045,0,1753647765,12964.547573800002,24.59645843999897,53368.479762480005 2025-07-27,20:22:47.000,208,10978270,13885,0,1753647766,12964.614936899998,24.58940930999961,53368.549633680006 2025-07-27,20:22:48.000,208,10978267,14325,0,1753647767,12964.682299999993,24.554163660002814,53368.45880112 2025-07-27,20:22:49.000,208,10978298,14005,0,1753647768,12964.722717859993,24.518918009998742,53368.43783976 2025-07-27,20:22:50.000,208,10978232,14085,0,1753647769,12964.749663099989,24.476623230002588,53368.50072384001 2025-07-27,20:22:51.000,208,10978300,14125,0,1753647770,12964.823762509994,24.448426709997875,53368.549633680006 2025-07-27,20:22:52.000,208,10978287,14165,0,1753647771,12964.843971439994,24.434328449999157,53368.4867496 2025-07-27,20:22:53.000,208,10978316,14005,0,1753647772,12964.89112560999,24.441377579998516,53368.47277536001 2025-07-27,20:22:54.000,208,10978312,14045,0,1753647773,12964.864180369994,24.39908280000236,53368.51469808 2025-07-27,20:22:55.000,208,10978258,14045,0,1753647774,12964.877652989999,24.37088627999765,53368.49373672 2025-07-27,20:22:56.000,208,10978280,13925,0,1753647775,12964.91133453999,24.37088627999765,53368.50771096 2025-07-27,20:22:57.000,208,10978273,13685,0,1753647776,12964.918070849999,24.342689760000212,53368.54264656001 2025-07-27,20:22:58.000,208,10978312,14085,0,1753647777,12964.897861919999,24.314493240002776,53368.52168520001 2025-07-27,20:22:59.000,208,10978307,14045,0,1753647778,12964.91133453999,24.265149329999986,53368.50072384001 2025-07-27,20:23:00.000,208,10978293,14245,0,1753647779,12964.837235129999,24.22990368000319,53368.56360792 2025-07-27,20:23:01.000,208,10978299,14245,0,1753647780,12964.864180369994,24.19465802999912,53368.57059504001 2025-07-27,20:23:02.000,208,10978255,13925,0,1753647781,12964.763135719993,24.12416672999825,53368.57059504001 2025-07-27,20:23:03.000,208,10978298,14205,0,1753647782,12964.675563689998,24.103019340000174,53368.57059504001 2025-07-27,20:23:04.000,208,10978299,14245,0,1753647783,12964.648618449988,24.081871950002096,53368.528672320004 2025-07-27,20:23:05.000,208,10978275,13885,0,1753647784,12964.608200590003,24.025478909999947,53368.58456928 2025-07-27,20:23:06.000,208,10978262,13845,0,1753647785,12964.534101179997,23.969085869997798,53368.60553064 2025-07-27,20:23:07.000,208,10978272,14125,0,1753647786,12964.493683319997,23.912692830002925,53368.577582160004 2025-07-27,20:23:08.000,208,10978295,14005,0,1753647787,12964.439792839992,23.891545440004847,53368.549633680006 2025-07-27,20:23:09.000,208,10978257,14045,0,1753647788,12964.412847599997,23.884496309998212,53368.549633680006 2025-07-27,20:23:10.000,208,10978296,14045,0,1753647789,12964.385902360002,23.870398049999494,53368.53565944 2025-07-27,20:23:11.000,208,10978288,14085,0,1753647790,12964.365693430002,23.856299790000776,53368.598543520005 2025-07-27,20:23:12.000,208,10978290,14245,0,1753647791,12964.345484500001,23.792857619999268,53368.58456928 2025-07-27,20:23:13.000,208,10978273,13925,0,1753647792,12964.358957119992,23.849250660001417,53368.577582160004 2025-07-27,20:23:14.000,208,10978233,14245,0,1753647793,12964.332011879997,23.792857619999268,53368.56360792 2025-07-27,20:23:15.000,208,10978272,14205,0,1753647794,12964.352220809997,23.76466110000183,53368.49373672 2025-07-27,20:23:16.000,208,10978284,14085,0,1753647795,12964.352220809997,23.77875936000055,53368.51469808 2025-07-27,20:23:17.000,208,10978286,14325,0,1753647796,12964.325275570001,23.76466110000183,53368.528672320004 2025-07-27,20:23:18.000,208,10978284,13965,0,1753647797,12964.372429739997,23.743513710003754,53368.50072384001 2025-07-27,20:23:19.000,208,10978277,13885,0,1753647798,12964.365693430002,23.71531718999904,53368.479762480005 2025-07-27,20:23:20.000,208,10978291,13885,0,1753647799,12964.426320220002,23.708268059999682,53368.45880112 2025-07-27,20:23:21.000,208,10978288,13805,0,1753647800,12964.466738080002,23.701218930000323,53368.45181400001 2025-07-27,20:23:22.000,208,10978309,13885,0,1753647801,12964.500419629992,23.665973280003527,53368.45880112 2025-07-27,20:23:23.000,208,10978283,14045,0,1753647802,12964.513892249997,23.630727629999456,53368.4168784 2025-07-27,20:23:24.000,208,10978317,14045,0,1753647803,12964.587991660002,23.616629370000737,53368.47277536001 2025-07-27,20:23:25.000,208,10978245,13885,0,1753647804,12964.648618449988,23.609580240001378,53368.43783976 2025-07-27,20:23:26.000,208,10978309,14085,0,1753647805,12964.729454169988,23.60253111000202,53368.42386552001 2025-07-27,20:23:27.000,208,10978252,14245,0,1753647806,12964.763135719993,23.55318719999923,53368.4168784 2025-07-27,20:23:28.000,208,10978273,14125,0,1753647807,12964.790080959989,23.560236329998588,53368.4168784 2025-07-27,20:23:29.000,208,10978264,14005,0,1753647808,12964.864180369994,23.55318719999923,53368.38892992 2025-07-27,20:23:30.000,208,10978327,14165,0,1753647809,12964.93154346999,23.53203981000115,53368.3470072 2025-07-27,20:23:31.000,208,10978336,13965,0,1753647810,12964.97869764,23.53203981000115,53368.36796856 2025-07-27,20:23:32.000,208,10978276,13885,0,1753647811,12965.07974229,23.55318719999923,53368.42386552001 2025-07-27,20:23:33.000,208,10978258,14085,0,1753647812,12965.14036908,23.560236329998588,53368.39591704 2025-07-27,20:23:34.000,208,10978305,14085,0,1753647813,12965.2212048,23.560236329998588,53368.45181400001 2025-07-27,20:23:35.000,208,10978299,14045,0,1753647814,12965.25488634999,23.58138372000394,53368.47277536001 2025-07-27,20:23:36.000,208,10978298,13965,0,1753647815,12965.308776829996,23.60253111000202,53368.45880112 2025-07-27,20:23:37.000,208,10978264,13885,0,1753647816,12965.349194689996,23.60253111000202,53368.44482688 2025-07-27,20:23:38.000,208,10978289,14005,0,1753647817,12965.40308517,23.637776759998815,53368.50771096 2025-07-27,20:23:39.000,208,10978340,13965,0,1753647818,12965.436766719991,23.630727629999456,53368.479762480005 2025-07-27,20:23:40.000,208,10978278,14125,0,1753647819,12965.416557789991,23.680071540002245,53368.528672320004 2025-07-27,20:23:41.000,208,10978299,14325,0,1753647820,12965.504129820001,23.708268059999682,53368.56360792 2025-07-27,20:23:42.000,208,10978312,14005,0,1753647821,12965.524338750001,23.71531718999904,53368.5566208 2025-07-27,20:23:43.000,208,10978310,14165,0,1753647822,12965.504129820001,23.72941544999776,53368.58456928 2025-07-27,20:23:44.000,208,10978263,14245,0,1753647823,12965.504129820001,23.76466110000183,53368.58456928 2025-07-27,20:23:45.000,208,10978276,13725,0,1753647824,12965.497393509992,23.77171023000119,53368.65444048 2025-07-27,20:23:46.000,208,10978247,14325,0,1753647825,12965.443503030001,23.78580848999991,53368.61950488001 2025-07-27,20:23:47.000,208,10978347,14045,0,1753647826,12965.40308517,23.806955879997986,53368.71033744001 2025-07-27,20:23:48.000,208,10978341,14045,0,1753647827,12965.33572206999,23.799906749998627,53368.68937608001 2025-07-27,20:23:49.000,208,10978364,13765,0,1753647828,12965.308776829996,23.792857619999268,53368.72431168 2025-07-27,20:23:50.000,208,10978306,13885,0,1753647829,12965.24141373,23.77171023000119,53368.717324560006 2025-07-27,20:23:51.000,208,10978301,13965,0,1753647830,12965.167314319995,23.82810327000334,53368.717324560006 2025-07-27,20:23:52.000,208,10978289,13925,0,1753647831,12965.07974229,23.792857619999268,53368.66841472001 2025-07-27,20:23:53.000,208,10978351,13885,0,1753647832,12965.046060739995,23.750562840003113,53368.64046624001 2025-07-27,20:23:54.000,208,10978317,13965,0,1753647833,12964.99217025999,23.750562840003113,53368.647453360005 2025-07-27,20:23:55.000,208,10978315,14085,0,1753647834,12964.965225019994,23.72941544999776,53368.68937608001 2025-07-27,20:23:56.000,208,10978322,14085,0,1753647835,12964.938279779999,23.750562840003113,53368.64046624001 2025-07-27,20:23:57.000,208,10978314,14085,0,1753647836,12964.850707749989,23.71531718999904,53368.68238896 2025-07-27,20:23:58.000,208,10978303,13765,0,1753647837,12964.837235129999,23.7223663199984,53368.626492 2025-07-27,20:23:59.000,208,10978298,13925,0,1753647838,12964.783344649994,23.680071540002245,53368.65444048 2025-07-27,20:24:00.000,208,10978289,13765,0,1753647839,12964.769872029989,23.673022410002886,53368.63347912 2025-07-27,20:24:01.000,208,10978262,13965,0,1753647840,12964.776608339998,23.673022410002886,53368.61950488001 2025-07-27,20:24:02.000,208,10978268,14085,0,1753647841,12964.742926789993,23.623678500000096,53368.60553064 2025-07-27,20:24:03.000,208,10978282,14005,0,1753647842,12964.715981549998,23.59548198000266,53368.61251776 2025-07-27,20:24:04.000,208,10978297,13965,0,1753647843,12964.689036309988,23.560236329998588,53368.598543520005 2025-07-27,20:24:05.000,208,10978302,13965,0,1753647844,12964.729454169988,23.55318719999923,53368.61950488001 2025-07-27,20:24:06.000,208,10978288,14045,0,1753647845,12964.682299999993,23.510892420003074,53368.58456928 2025-07-27,20:24:07.000,208,10978280,14165,0,1753647846,12964.709245239988,23.496794160004356,53368.577582160004 2025-07-27,20:24:08.000,208,10978231,13885,0,1753647847,12964.675563689998,23.48269589999836,53368.60553064 2025-07-27,20:24:09.000,208,10978369,14085,0,1753647848,12964.689036309988,23.454499380000925,53368.60553064 2025-07-27,20:24:10.000,208,10978303,14165,0,1753647849,12964.668827379988,23.41220460000477,53368.56360792 2025-07-27,20:24:11.000,208,10978276,14285,0,1753647850,12964.668827379988,23.3769589500007,53368.49373672 2025-07-27,20:24:12.000,208,10978285,14165,0,1753647851,12964.641882139993,23.348762430003262,53368.49373672 2025-07-27,20:24:13.000,208,10978259,13925,0,1753647852,12964.635145829998,23.341713300003903,53368.51469808 2025-07-27,20:24:14.000,208,10978318,14405,0,1753647853,12964.628409520003,23.285320260001754,53368.4867496 2025-07-27,20:24:15.000,208,10978304,14405,0,1753647854,12964.567782730002,23.243025479998323,53368.45880112 2025-07-27,20:24:16.000,208,10978312,14005,0,1753647855,12964.547573800002,23.278271130002395,53368.46578824 2025-07-27,20:24:17.000,208,10978311,14085,0,1753647856,12964.486947010002,23.264172870003677,53368.49373672 2025-07-27,20:24:18.000,208,10978270,13925,0,1753647857,12964.466738080002,23.235976349998964,53368.4867496 2025-07-27,20:24:19.000,208,10978291,13845,0,1753647858,12964.433056529997,23.228927219999605,53368.52168520001 2025-07-27,20:24:20.000,208,10978285,14125,0,1753647859,12964.419583909992,23.228927219999605,53368.50771096 2025-07-27,20:24:21.000,208,10978311,14085,0,1753647860,12964.385902360002,23.214828960000887,53368.549633680006 2025-07-27,20:24:22.000,208,10978278,13965,0,1753647861,12964.325275570001,23.18663244000345,53368.53565944 2025-07-27,20:24:23.000,208,10978281,14005,0,1753647862,12964.278121399992,23.17253418000473,53368.528672320004 2025-07-27,20:24:24.000,208,10978278,13885,0,1753647863,12964.271385089996,23.165485049998097,53368.60553064 2025-07-27,20:24:25.000,208,10978299,13845,0,1753647864,12964.204021990001,23.109092010003224,53368.598543520005 2025-07-27,20:24:26.000,208,10978319,13885,0,1753647865,12964.16360413,23.13728853000066,53368.5566208 2025-07-27,20:24:27.000,208,10978325,13925,0,1753647866,12964.109713649996,23.094993750004505,53368.57059504001 2025-07-27,20:24:28.000,208,10978295,14445,0,1753647867,12964.008668999995,23.059748100000434,53368.54264656001 2025-07-27,20:24:29.000,208,10978302,13725,0,1753647868,12963.968251139995,23.059748100000434,53368.59155640001 2025-07-27,20:24:30.000,208,10978278,14005,0,1753647869,12963.91436065999,23.052698970001074,53368.53565944 2025-07-27,20:24:31.000,208,10978317,13885,0,1753647870,12963.85373386999,22.975158540000848,53368.57059504001 2025-07-27,20:24:32.000,208,10978311,13805,0,1753647871,12963.806579699994,22.94696202000341,53368.58456928 2025-07-27,20:24:33.000,208,10978285,14045,0,1753647872,12963.745952909994,22.883519850001903,53368.626492 2025-07-27,20:24:34.000,208,10978304,13725,0,1753647873,12963.745952909994,22.890568980001262,53368.59155640001 2025-07-27,20:24:35.000,208,10978284,13925,0,1753647874,12963.739216599999,22.869421590003185,53368.626492 2025-07-27,20:24:36.000,208,10978325,13685,0,1753647875,12963.638171949999,22.841225069998472,53368.5566208 2025-07-27,20:24:37.000,208,10978302,13965,0,1753647876,12963.631435639989,22.805979420001677,53368.5566208 2025-07-27,20:24:38.000,208,10978259,13685,0,1753647877,12963.584281469994,22.798930290002318,53368.61251776 2025-07-27,20:24:39.000,208,10978333,14005,0,1753647878,12963.564072539994,22.74253725000017,53368.528672320004 2025-07-27,20:24:40.000,208,10978301,14085,0,1753647879,12963.476500509998,22.67909507999866,53368.56360792 2025-07-27,20:24:41.000,208,10978301,13965,0,1753647880,12963.483236819993,22.68614420999802,53368.5566208 2025-07-27,20:24:42.000,208,10978374,13805,0,1753647881,12963.463027889993,22.700242470004014,53368.51469808 2025-07-27,20:24:43.000,208,10978246,14085,0,1753647882,12963.402401099993,22.67909507999866,53368.52168520001 2025-07-27,20:24:44.000,208,10978349,13925,0,1753647883,12963.388928480003,22.615652910004428,53368.52168520001 2025-07-27,20:24:45.000,208,10978318,14125,0,1753647884,12963.382192169993,22.629751170003146,53368.50072384001 2025-07-27,20:24:46.000,208,10978303,13925,0,1753647885,12963.321565379993,22.629751170003146,53368.4867496 2025-07-27,20:24:47.000,208,10978345,14165,0,1753647886,12963.314829069997,22.573358130000997,53368.479762480005 2025-07-27,20:24:48.000,208,10978291,14125,0,1753647887,12963.287883830002,22.587456389999716,53368.47277536001 2025-07-27,20:24:49.000,208,10978373,14085,0,1753647888,12963.287883830002,22.587456389999716,53368.50771096 2025-07-27,20:24:50.000,208,10978281,14125,0,1753647889,12963.254202279997,22.566309000001638,53368.50771096 2025-07-27,20:24:51.000,208,10978238,13965,0,1753647890,12963.287883830002,22.5381124800042,53368.49373672 2025-07-27,20:24:52.000,208,10978303,14045,0,1753647891,12963.254202279997,22.54516161000356,53368.45181400001 2025-07-27,20:24:53.000,208,10978289,13965,0,1753647892,12963.220520729992,22.5381124800042,53368.45181400001 2025-07-27,20:24:54.000,208,10978288,14365,0,1753647893,12963.200311799992,22.531063350004843,53368.45880112 2025-07-27,20:24:55.000,208,10978286,13965,0,1753647894,12963.173366559997,22.524014219998207,53368.42386552001 2025-07-27,20:24:56.000,208,10978306,14205,0,1753647895,12963.112739769997,22.54516161000356,53368.38892992 2025-07-27,20:24:57.000,208,10978312,14085,0,1753647896,12963.139685009992,22.50286683000013,53368.39591704 2025-07-27,20:24:58.000,208,10978276,13885,0,1753647897,12963.058849289991,22.48876857000141,53368.45181400001 2025-07-27,20:24:59.000,208,10978310,14125,0,1753647898,12963.072321909996,22.439424659998622,53368.35399432001 2025-07-27,20:25:00.000,208,10978299,14085,0,1753647899,12963.031904049996,22.425326399999904,53368.409891280004 2025-07-27,20:25:01.000,208,10978319,14005,0,1753647900,12963.011695119996,22.411228140001185,53368.42386552001 2025-07-27,20:25:02.000,208,10978298,14165,0,1753647901,12962.94433202,22.397129880002467,53368.37495568001 2025-07-27,20:25:03.000,208,10978257,14005,0,1753647902,12962.930859399996,22.340736840000318,53368.31905872 2025-07-27,20:25:04.000,208,10978309,14045,0,1753647903,12962.88370523,22.33368771000096,53368.277136 2025-07-27,20:25:05.000,208,10978290,14005,0,1753647904,12962.8634963,22.3266385800016,53368.34002008 2025-07-27,20:25:06.000,208,10978299,13845,0,1753647905,12962.79613319999,22.27729466999881,53368.277136 2025-07-27,20:25:07.000,208,10978344,14005,0,1753647906,12962.78266058,22.27024553999945,53368.34002008 2025-07-27,20:25:08.000,208,10978275,14045,0,1753647907,12962.77592426999,22.234999890002655,53368.312071600005 2025-07-27,20:25:09.000,208,10978306,14045,0,1753647908,12962.73550640999,22.227950760003296,53368.34002008 2025-07-27,20:25:10.000,208,10978340,13725,0,1753647909,12962.748979029995,22.199754239998583,53368.30508448001 2025-07-27,20:25:11.000,208,10978354,14165,0,1753647910,12962.70182486,22.15745946000243,53368.25617464001 2025-07-27,20:25:12.000,208,10978284,13965,0,1753647911,12962.68161593,22.178606850000506,53368.263161760005 2025-07-27,20:25:13.000,208,10978315,14005,0,1753647912,12962.708561169995,22.164508590001788,53368.22822616 2025-07-27,20:25:14.000,208,10978317,13805,0,1753647913,12962.65467068999,22.14336120000371,53368.20027768 2025-07-27,20:25:15.000,208,10978307,14045,0,1753647914,12962.63446175999,22.08696816000156,53368.24918752 2025-07-27,20:25:16.000,208,10978309,13925,0,1753647915,12962.607516519995,22.079919030002202,53368.20726480001 2025-07-27,20:25:17.000,208,10978321,14325,0,1753647916,12962.56036235,22.065820770003484,53368.22123904 2025-07-27,20:25:18.000,208,10978256,14085,0,1753647917,12962.526680799994,22.04467337999813,53368.17931632 2025-07-27,20:25:19.000,208,10978344,14085,0,1753647918,12962.445845079994,22.009427730001335,53368.193290560004 2025-07-27,20:25:20.000,208,10978295,14125,0,1753647919,12962.405427219994,21.988280340003257,53368.15136784 2025-07-27,20:25:21.000,208,10978296,14245,0,1753647920,12962.385218289994,21.967132949997904,53368.1723292 2025-07-27,20:25:22.000,208,10978270,13765,0,1753647921,12962.311118879988,21.960083819998545,53368.095470880005 2025-07-27,20:25:23.000,208,10978246,14325,0,1753647922,12962.317855189998,21.90369078000367,53368.10944512 2025-07-27,20:25:24.000,208,10978312,13925,0,1753647923,12962.263964709993,21.8684451299996,53368.13739360001 2025-07-27,20:25:25.000,208,10978326,14005,0,1753647924,12962.297646259998,21.8684451299996,53368.046561040006 2025-07-27,20:25:26.000,208,10978313,14085,0,1753647925,12962.304382569993,21.889592519997677,53368.05354816 2025-07-27,20:25:27.000,208,10978321,13685,0,1753647926,12962.284173639993,21.91073991000303,53368.05354816 2025-07-27,20:25:28.000,208,10978280,13805,0,1753647927,12962.290909949988,21.91778904000239,53368.07450952 2025-07-27,20:25:29.000,208,10978327,14125,0,1753647928,12962.324591499993,21.896641650004312,53368.01861256001 2025-07-27,20:25:30.000,208,10978291,13805,0,1753647929,12962.284173639993,21.938936430000467,53368.01162544 2025-07-27,20:25:31.000,208,10978309,13765,0,1753647930,12962.297646259998,21.91778904000239,53367.9627156 2025-07-27,20:25:32.000,208,10978284,14285,0,1753647931,12962.284173639993,21.91778904000239,53367.94175424 2025-07-27,20:25:33.000,208,10978283,13765,0,1753647932,12962.297646259998,21.92483817000175,53367.95572848 2025-07-27,20:25:34.000,208,10978321,13965,0,1753647933,12962.304382569993,21.938936430000467,53367.92079288001 2025-07-27,20:25:35.000,208,10978306,13925,0,1753647934,12962.290909949988,21.967132949997904,53367.87188304001 2025-07-27,20:25:36.000,208,10978258,14165,0,1753647935,12962.250492089988,21.931887300001108,53367.85092168001 2025-07-27,20:25:37.000,208,10978283,14085,0,1753647936,12962.230283159988,21.967132949997904,53367.878870160006 2025-07-27,20:25:38.000,208,10978276,14245,0,1753647937,12962.142711129993,22.030575119999412,53367.74611488 2025-07-27,20:25:39.000,208,10978318,13925,0,1753647938,12962.109029580002,22.058771640004124,53367.760089120005 2025-07-27,20:25:40.000,208,10978317,13965,0,1753647939,12962.095556959997,22.023525990000053,53367.75310200001 2025-07-27,20:25:41.000,208,10978301,13885,0,1753647940,12962.041666479992,22.03762424999877,53367.76707624 2025-07-27,20:25:42.000,208,10978314,14005,0,1753647941,12961.994512309997,22.04467337999813,53367.711179280006 2025-07-27,20:25:43.000,208,10978336,13845,0,1753647942,12961.967567070002,22.065820770003484,53367.72515352 2025-07-27,20:25:44.000,208,10978277,13845,0,1753647943,12961.954094449997,22.10811554999964,53367.7181664 2025-07-27,20:25:45.000,208,10978316,14165,0,1753647944,12961.960830759992,22.115164679998998,53367.68323080001 2025-07-27,20:25:46.000,208,10978296,14045,0,1753647945,12961.940621829992,22.115164679998998,53367.67624368 2025-07-27,20:25:47.000,208,10978297,13885,0,1753647946,12961.960830759992,22.15745946000243,53367.62733384 2025-07-27,20:25:48.000,208,10978303,13885,0,1753647947,12961.913676589997,22.171557720001147,53367.578424 2025-07-27,20:25:49.000,208,10978324,14125,0,1753647948,12961.954094449997,22.15745946000243,53367.543488400006 2025-07-27,20:25:50.000,208,10978280,14085,0,1753647949,12961.954094449997,22.171557720001147,53367.543488400006 2025-07-27,20:25:51.000,208,10978309,14045,0,1753647950,12961.954094449997,22.178606850000506,53367.51553992001 2025-07-27,20:25:52.000,208,10978328,13965,0,1753647951,12961.960830759992,22.185655979999865,53367.5085528 2025-07-27,20:25:53.000,208,10978292,13845,0,1753647952,12961.981039689992,22.171557720001147,53367.50156568 2025-07-27,20:25:54.000,208,10978303,13925,0,1753647953,12962.007984930002,22.192705109999224,53367.46663008001 2025-07-27,20:25:55.000,208,10978276,13885,0,1753647954,12962.082084339992,22.171557720001147,53367.52951416 2025-07-27,20:25:56.000,208,10978318,13805,0,1753647955,12962.041666479992,22.15745946000243,53367.46663008001 2025-07-27,20:25:57.000,208,10978277,13805,0,1753647956,12962.028193860002,22.185655979999865,53367.473617200005 2025-07-27,20:25:58.000,208,10978282,14165,0,1753647957,12961.954094449997,22.178606850000506,53367.424707360005 2025-07-27,20:25:59.000,208,10978287,13565,0,1753647958,12961.933885519997,22.164508590001788,53367.424707360005 2025-07-27,20:26:00.000,208,10978297,13765,0,1753647959,12961.920412899992,22.171557720001147,53367.41073312 2025-07-27,20:26:01.000,208,10978346,14005,0,1753647960,12961.886731350001,22.171557720001147,53367.38278464 2025-07-27,20:26:02.000,208,10978297,13965,0,1753647961,12961.778950389991,22.192705109999224,53367.38278464 2025-07-27,20:26:03.000,208,10978310,13805,0,1753647962,12961.65769680999,22.192705109999224,53367.36881040001 2025-07-27,20:26:04.000,208,10978277,13805,0,1753647963,12961.60380633,22.171557720001147,53367.34784904001 2025-07-27,20:26:05.000,208,10978286,13965,0,1753647964,12961.50276168,22.15041033000307,53367.38278464 2025-07-27,20:26:06.000,208,10978282,13805,0,1753647965,12961.41518964999,22.171557720001147,53367.319900559996 2025-07-27,20:26:07.000,208,10978315,14005,0,1753647966,12961.32088131,22.164508590001788,53367.32688768001 2025-07-27,20:26:08.000,208,10978310,13885,0,1753647967,12961.25351820999,22.115164679998998,53367.25002936001 2025-07-27,20:26:09.000,208,10978280,13685,0,1753647968,12961.152473559989,22.09401729000092,53367.21509376 2025-07-27,20:26:10.000,208,10978283,13925,0,1753647969,12961.037956289998,22.072869900002843,53367.208106640006 2025-07-27,20:26:11.000,208,10978316,14045,0,1753647970,12960.943647949993,22.065820770003484,53367.208106640006 2025-07-27,20:26:12.000,208,10978296,14045,0,1753647971,12960.889757470002,22.058771640004124,53367.16618392 2025-07-27,20:26:13.000,208,10978284,14085,0,1753647972,12960.822394369992,22.030575119999412,53367.208106640006 2025-07-27,20:26:14.000,208,10978275,13885,0,1753647973,12960.741558649992,22.016476860000694,53367.13124832001 2025-07-27,20:26:15.000,208,10978293,14045,0,1753647974,12960.694404479997,22.016476860000694,53367.15919680001 2025-07-27,20:26:16.000,208,10978239,14085,0,1753647975,12960.640513999992,22.051722510004765,53367.11727408 2025-07-27,20:26:17.000,208,10978307,14045,0,1753647976,12960.593359829996,22.04467337999813,53367.16618392 2025-07-27,20:26:18.000,208,10978287,13925,0,1753647977,12960.573150899996,22.030575119999412,53367.152209679996 2025-07-27,20:26:19.000,208,10978261,13765,0,1753647978,12960.512524109996,22.023525990000053,53367.089325600005 2025-07-27,20:26:20.000,208,10978277,14165,0,1753647979,12960.45863362999,22.065820770003484,53367.10329984 2025-07-27,20:26:21.000,208,10978220,13805,0,1753647980,12960.41821576999,22.04467337999813,53367.09631272 2025-07-27,20:26:22.000,208,10978262,13965,0,1753647981,12960.39800683999,22.058771640004124,53367.07535136 2025-07-27,20:26:23.000,208,10978219,13845,0,1753647982,12960.330643739995,22.051722510004765,53367.02644152 2025-07-27,20:26:24.000,208,10978278,14085,0,1753647983,12960.33738004999,22.079919030002202,53367.06836424 2025-07-27,20:26:25.000,208,10978225,14205,0,1753647984,12960.29696218999,22.079919030002202,53366.99849304 2025-07-27,20:26:26.000,208,10978276,14005,0,1753647985,12960.28348957,22.129262939997716,53366.99849304 2025-07-27,20:26:27.000,208,10978300,14045,0,1753647986,12960.25654432999,22.115164679998998,53366.970544560005 2025-07-27,20:26:28.000,208,10978251,14125,0,1753647987,12960.20265385,22.164508590001788,53366.93560896 2025-07-27,20:26:29.000,208,10978295,14125,0,1753647988,12960.168972299994,22.178606850000506,53366.92862184 2025-07-27,20:26:30.000,208,10978259,13925,0,1753647989,12960.11508181999,22.213852500004577,53366.78887944 2025-07-27,20:26:31.000,208,10978261,14085,0,1753647990,12960.047718719994,22.256147280000732,53366.83080216 2025-07-27,20:26:32.000,208,10978275,13885,0,1753647991,12960.014037169989,22.298442060004163,53366.851763520004 2025-07-27,20:26:33.000,208,10978261,14045,0,1753647992,12960.014037169989,22.31958945000224,53366.89368624001 2025-07-27,20:26:34.000,208,10978253,13885,0,1753647993,12959.953410379989,22.340736840000318,53366.84477640001 2025-07-27,20:26:35.000,208,10978266,13765,0,1753647994,12959.899519899998,22.347785969999677,53366.816827919996 2025-07-27,20:26:36.000,208,10978248,14045,0,1753647995,12959.832156799988,22.368933359997754,53366.77490520001 2025-07-27,20:26:37.000,208,10978293,14045,0,1753647996,12959.791738939988,22.3266385800016,53366.78189232 2025-07-27,20:26:38.000,208,10978287,14165,0,1753647997,12959.717639529998,22.347785969999677,53366.76791808 2025-07-27,20:26:39.000,208,10978293,14165,0,1753647998,12959.650276430002,22.305491190003522,53366.72599536001 2025-07-27,20:26:40.000,208,10978266,14005,0,1753647999,12959.650276430002,22.31958945000224,53366.72599536001 2025-07-27,20:26:41.000,208,10978282,14205,0,1753648000,12959.576177019997,22.27729466999881,53366.705034000006 2025-07-27,20:26:42.000,208,10978265,14325,0,1753648001,12959.515550229997,22.256147280000732,53366.6700984 2025-07-27,20:26:43.000,208,10978249,14165,0,1753648002,12959.481868679992,22.220901630003937,53366.69804688001 2025-07-27,20:26:44.000,208,10978304,14245,0,1753648003,12959.488604990001,22.13631207000435,53366.71900824 2025-07-27,20:26:45.000,208,10978274,14245,0,1753648004,12959.475132369997,22.129262939997716,53366.73298248 2025-07-27,20:26:46.000,208,10978233,14085,0,1753648005,12959.427978200001,22.065820770003484,53366.684072640004 2025-07-27,20:26:47.000,208,10978294,14165,0,1753648006,12959.421241889992,22.002378600001975,53366.64214992 2025-07-27,20:26:48.000,208,10978329,14245,0,1753648007,12959.401032959991,21.953034689999186,53366.65612416001 2025-07-27,20:26:49.000,208,10978276,14285,0,1753648008,12959.427978200001,21.92483817000175,53366.65612416001 2025-07-27,20:26:50.000,208,10978319,14285,0,1753648009,12959.414505579996,21.91073991000303,53366.57926584001 2025-07-27,20:26:51.000,208,10978298,14045,0,1753648010,12959.421241889992,21.847297740001522,53366.55830448001 2025-07-27,20:26:52.000,208,10978240,13885,0,1753648011,12959.401032959991,21.790904699999373,53366.586252960005 2025-07-27,20:26:53.000,208,10978265,14045,0,1753648012,12959.367351410001,21.74860992000322,53366.57926584001 2025-07-27,20:26:54.000,208,10978289,13885,0,1753648013,12959.367351410001,21.74860992000322,53366.55830448001 2025-07-27,20:26:55.000,208,10978272,14085,0,1753648014,12959.347142480001,21.706315139999788,53366.62817568001 2025-07-27,20:26:56.000,208,10978292,13925,0,1753648015,12959.299988309991,21.649922100004915,53366.62118856 2025-07-27,20:26:57.000,208,10978264,13845,0,1753648016,12959.23936151999,21.600578190002125,53366.61420144 2025-07-27,20:26:58.000,208,10978243,13965,0,1753648017,12959.192207349995,21.558283409998694,53366.635162800005 2025-07-27,20:26:59.000,208,10978279,14125,0,1753648018,12959.17873472999,21.572381670004688,53366.6002272 2025-07-27,20:27:00.000,208,10978267,13885,0,1753648019,12959.10463532,21.572381670004688,53366.537343120006 2025-07-27,20:27:01.000,208,10978322,14165,0,1753648020,12959.050744839995,21.537136020000617,53366.537343120006 2025-07-27,20:27:02.000,208,10978301,14245,0,1753648021,12958.97664542999,21.5230377600019,53366.55131736 2025-07-27,20:27:03.000,208,10978285,14205,0,1753648022,12958.949700189994,21.49484124000446,53366.55830448001 2025-07-27,20:27:04.000,208,10978265,13885,0,1753648023,12958.95643649999,21.487792109997827,53366.57227872 2025-07-27,20:27:05.000,208,10978272,14245,0,1753648024,12958.93622756999,21.45959559000039,53366.586252960005 2025-07-27,20:27:06.000,208,10978256,14245,0,1753648025,12958.91601863999,21.50189037000382,53366.537343120006 2025-07-27,20:27:07.000,208,10978238,14125,0,1753648026,12958.91601863999,21.51598863000254,53366.6002272 2025-07-27,20:27:08.000,208,10978296,14205,0,1753648027,12958.97664542999,21.530086890001257,53366.53035600001 2025-07-27,20:27:09.000,208,10978295,14085,0,1753648028,12958.969909119995,21.544185149999976,53366.54433024 2025-07-27,20:27:10.000,208,10978250,13925,0,1753648029,12958.99685435999,21.537136020000617,53366.537343120006 2025-07-27,20:27:11.000,208,10978266,13885,0,1753648030,12959.03727221999,21.544185149999976,53366.52336888 2025-07-27,20:27:12.000,208,10978239,14245,0,1753648031,12959.07769007999,21.565332539998053,53366.481446159996 2025-07-27,20:27:13.000,208,10978298,13965,0,1753648032,12959.111371629995,21.551234279999335,53366.46048480001 2025-07-27,20:27:14.000,208,10978295,14045,0,1753648033,12959.151789489995,21.50189037000382,53366.43952344001 2025-07-27,20:27:15.000,208,10978254,13885,0,1753648034,12959.171998419995,21.445497330001672,53366.418562080005 2025-07-27,20:27:16.000,208,10978263,13845,0,1753648035,12959.20567997,21.445497330001672,53366.418562080005 2025-07-27,20:27:17.000,208,10978252,13885,0,1753648036,12959.25957044999,21.424349940003594,53366.43253632 2025-07-27,20:27:18.000,208,10978325,14085,0,1753648037,12959.313460929996,21.389104289999523,53366.36266512001 2025-07-27,20:27:19.000,208,10978272,13885,0,1753648038,12959.367351410001,21.360907770002086,53366.355678 2025-07-27,20:27:20.000,208,10978275,14245,0,1753648039,12959.427978200001,21.311563859999296,53366.39061360001 2025-07-27,20:27:21.000,208,10978244,13885,0,1753648040,12959.475132369997,21.297465600000578,53366.44651056 2025-07-27,20:27:22.000,208,10978301,14005,0,1753648041,12959.522286539992,21.255170820004423,53366.40458784 2025-07-27,20:27:23.000,208,10978292,14005,0,1753648042,12959.596385949997,21.24107255999843,53366.40458784 2025-07-27,20:27:24.000,208,10978229,13965,0,1753648043,12959.643540119992,21.262219950003782,53366.48843328001 2025-07-27,20:27:25.000,208,10978233,14085,0,1753648044,12959.704166909993,21.212876040000992,53366.481446159996 2025-07-27,20:27:26.000,208,10978237,13885,0,1753648045,12959.737848459998,21.205826910001633,53366.41157496001 2025-07-27,20:27:27.000,208,10978249,13965,0,1753648046,12959.771530010003,21.191728650002915,53366.44651056 2025-07-27,20:27:28.000,208,10978322,14205,0,1753648047,12959.791738939988,21.163532129998202,53366.4255492 2025-07-27,20:27:29.000,208,10978260,13965,0,1753648048,12959.859102039998,21.163532129998202,53366.41157496001 2025-07-27,20:27:30.000,208,10978220,14085,0,1753648049,12959.912992519989,21.184679520003556,53366.46048480001 2025-07-27,20:27:31.000,208,10978257,14245,0,1753648050,12959.960146689999,21.22697429999971,53366.41157496001 2025-07-27,20:27:32.000,208,10978319,14245,0,1753648051,12960.000564549999,21.205826910001633,53366.4255492 2025-07-27,20:27:33.000,208,10978279,13885,0,1753648052,12960.11508181999,21.255170820004423,53366.45349768 2025-07-27,20:27:34.000,208,10978257,14045,0,1753648053,12960.17570860999,21.29041647000122,53366.348690880004 2025-07-27,20:27:35.000,208,10978292,13885,0,1753648054,12960.290225879995,21.311563859999296,53366.45349768 2025-07-27,20:27:36.000,208,10978230,14005,0,1753648055,12960.38453422,21.367956900001445,53366.43952344001 2025-07-27,20:27:37.000,208,10978250,14045,0,1753648056,12960.472106249996,21.417300810004235,53366.43952344001 2025-07-27,20:27:38.000,208,10978351,13965,0,1753648057,12960.600096139991,21.417300810004235,53366.481446159996 2025-07-27,20:27:39.000,208,10978283,13885,0,1753648058,12960.707877100001,21.45254646000103,53366.4954204 2025-07-27,20:27:40.000,208,10978255,14245,0,1753648059,12960.822394369992,21.438448200002313,53366.50240752 2025-07-27,20:27:41.000,208,10978229,13725,0,1753648060,12960.930175330002,21.51598863000254,53366.53035600001 2025-07-27,20:27:42.000,208,10978236,14205,0,1753648061,12960.997538429998,21.5230377600019,53366.5652916 2025-07-27,20:27:43.000,208,10978319,14365,0,1753648062,12961.058165219998,21.565332539998053,53366.52336888 2025-07-27,20:27:44.000,208,10978253,14045,0,1753648063,12961.125528319993,21.551234279999335,53366.50939464001 2025-07-27,20:27:45.000,208,10978241,14085,0,1753648064,12961.172682489989,21.537136020000617,53366.586252960005 2025-07-27,20:27:46.000,208,10978250,14005,0,1753648065,12961.199627729999,21.544185149999976,53366.57227872 2025-07-27,20:27:47.000,208,10978223,14125,0,1753648066,12961.240045589999,21.551234279999335,53366.537343120006 2025-07-27,20:27:48.000,208,10978356,14285,0,1753648067,12961.27372713999,21.50189037000382,53366.57227872 2025-07-27,20:27:49.000,208,10978280,14245,0,1753648068,12961.25351820999,21.50189037000382,53366.55131736 2025-07-27,20:27:50.000,208,10978262,14045,0,1753648069,12961.29393606999,21.47369384999911,53366.57227872 2025-07-27,20:27:51.000,208,10978305,14245,0,1753648070,12961.300672379999,21.45254646000103,53366.57227872 2025-07-27,20:27:52.000,208,10978265,13925,0,1753648071,12961.300672379999,21.45254646000103,53366.6002272 2025-07-27,20:27:53.000,208,10978245,13965,0,1753648072,12961.307408689994,21.45959559000039,53366.64214992 2025-07-27,20:27:54.000,208,10978243,14205,0,1753648073,12961.300672379999,21.424349940003594,53366.6700984 2025-07-27,20:27:55.000,208,10978274,13965,0,1753648074,12961.287199759994,21.47369384999911,53366.62118856 2025-07-27,20:27:56.000,208,10978282,14205,0,1753648075,12961.287199759994,21.424349940003594,53366.67708552001 2025-07-27,20:27:57.000,208,10978222,14165,0,1753648076,12961.32088131,21.417300810004235,53366.705034000006 2025-07-27,20:27:58.000,208,10978287,14205,0,1753648077,12961.33435392999,21.424349940003594,53366.67708552001 2025-07-27,20:27:59.000,208,10978262,14085,0,1753648078,12961.347826549994,21.410251680004876,53366.705034000006 2025-07-27,20:28:00.000,208,10978278,14045,0,1753648079,12961.43539857999,21.417300810004235,53366.71900824 2025-07-27,20:28:01.000,208,10978318,14005,0,1753648080,12961.448871199995,21.424349940003594,53366.69804688001 2025-07-27,20:28:02.000,208,10978250,14325,0,1753648081,12961.50276168,21.49484124000446,53366.71202112 2025-07-27,20:28:03.000,208,10978346,13845,0,1753648082,12961.55665215999,21.51598863000254,53366.684072640004 2025-07-27,20:28:04.000,208,10978271,14205,0,1753648083,12961.650960499996,21.565332539998053,53366.71900824 2025-07-27,20:28:05.000,208,10978287,14045,0,1753648084,12961.72505991,21.62877470999956,53366.71202112 2025-07-27,20:28:06.000,208,10978223,14005,0,1753648085,12961.799159319991,21.62877470999956,53366.66311128 2025-07-27,20:28:07.000,208,10978262,14045,0,1753648086,12961.906940280001,21.74156079000386,53366.6700984 2025-07-27,20:28:08.000,208,10978319,13925,0,1753648087,12962.028193860002,21.769757310001296,53366.69105976 2025-07-27,20:28:09.000,208,10978250,14045,0,1753648088,12962.149447440002,21.833199480002804,53366.753943840005 2025-07-27,20:28:10.000,208,10978275,13925,0,1753648089,12962.270701019988,21.90369078000367,53366.65612416001 2025-07-27,20:28:11.000,208,10978237,14285,0,1753648090,12962.412163529989,21.938936430000467,53366.69105976 2025-07-27,20:28:12.000,208,10978240,14085,0,1753648091,12962.567098659994,21.960083819998545,53366.69105976 2025-07-27,20:28:13.000,208,10978281,14005,0,1753648092,12962.661407,21.995329470002616,53366.7399696 2025-07-27,20:28:14.000,208,10978262,14205,0,1753648093,12962.78266058,22.023525990000053,53366.69105976 2025-07-27,20:28:15.000,208,10978282,14085,0,1753648094,12962.890441539996,21.995329470002616,53366.72599536001 2025-07-27,20:28:16.000,208,10978260,14205,0,1753648095,12962.94433202,22.051722510004765,53366.69804688001 2025-07-27,20:28:17.000,208,10978260,14125,0,1753648096,12963.018431429991,22.009427730001335,53366.78887944 2025-07-27,20:28:18.000,208,10978295,14045,0,1753648097,12963.052112979996,22.009427730001335,53366.85875064 2025-07-27,20:28:19.000,208,10978266,14245,0,1753648098,12963.045376670001,21.981231210003898,53366.84477640001 2025-07-27,20:28:20.000,208,10978216,13845,0,1753648099,12963.025167740001,21.995329470002616,53366.88669912 2025-07-27,20:28:21.000,208,10978259,13885,0,1753648100,12963.031904049996,21.995329470002616,53366.95657032 2025-07-27,20:28:22.000,208,10978242,14005,0,1753648101,12962.98474988,21.97418208000454,53367.040415760006 2025-07-27,20:28:23.000,208,10978270,13845,0,1753648102,12962.89717784999,21.97418208000454,53367.04740288 2025-07-27,20:28:24.000,208,10978235,13925,0,1753648103,12962.85675998999,21.931887300001108,53367.07535136 2025-07-27,20:28:25.000,208,10978200,13965,0,1753648104,12962.809605819995,21.91778904000239,53367.11727408 2025-07-27,20:28:26.000,208,10978328,13925,0,1753648105,12962.789396889995,21.953034689999186,53367.208106640006 2025-07-27,20:28:27.000,208,10978277,14245,0,1753648106,12962.728770099995,21.889592519997677,53367.089325600005 2025-07-27,20:28:28.000,208,10978276,14125,0,1753648107,12962.60078021,21.896641650004312,53367.138235440005 2025-07-27,20:28:29.000,208,10978260,13765,0,1753648108,12962.54015342,21.87549425999896,53367.18015816001 2025-07-27,20:28:30.000,208,10978309,14205,0,1753648109,12962.459317699999,21.8684451299996,53367.187145280004 2025-07-27,20:28:31.000,208,10978358,13805,0,1753648110,12962.378481979998,21.87549425999896,53367.23605512 2025-07-27,20:28:32.000,208,10978285,13845,0,1753648111,12962.351536739989,21.896641650004312,53367.32688768001 2025-07-27,20:28:33.000,208,10978315,13925,0,1753648112,12962.230283159988,21.882543389998318,53367.3338748 2025-07-27,20:28:34.000,208,10978309,14165,0,1753648113,12962.149447440002,21.931887300001108,53367.319900559996 2025-07-27,20:28:35.000,208,10978321,14085,0,1753648114,12962.082084339992,21.967132949997904,53367.27099072 2025-07-27,20:28:36.000,208,10978329,14165,0,1753648115,12962.041666479992,22.030575119999412,53367.27099072 2025-07-27,20:28:37.000,208,10978306,13845,0,1753648116,12962.014721239997,22.051722510004765,53367.36182328 2025-07-27,20:28:38.000,208,10978400,13925,0,1753648117,12961.933885519997,22.079919030002202,53367.36881040001 2025-07-27,20:28:39.000,208,10978329,14245,0,1753648118,12961.906940280001,22.14336120000371,53367.305926320005 2025-07-27,20:28:40.000,208,10978294,14165,0,1753648119,12961.873258729996,22.14336120000371,53367.3338748 2025-07-27,20:28:41.000,208,10978325,14245,0,1753648120,12961.873258729996,22.15745946000243,53367.38278464 2025-07-27,20:28:42.000,208,10978355,13605,0,1753648121,12961.799159319991,22.206803369997942,53367.375797520006 2025-07-27,20:28:43.000,208,10978339,13885,0,1753648122,12961.812631939996,22.234999890002655,53367.31291344 2025-07-27,20:28:44.000,208,10978294,13925,0,1753648123,12961.832840869996,22.28434379999817,53367.29893920001 2025-07-27,20:28:45.000,208,10978298,13885,0,1753648124,12961.866522420001,22.3266385800016,53367.27797784001 2025-07-27,20:28:46.000,208,10978308,13885,0,1753648125,12961.893467659997,22.3266385800016,53367.305926320005 2025-07-27,20:28:47.000,208,10978314,14045,0,1753648126,12961.940621829992,22.354835099999036,53367.27797784001 2025-07-27,20:28:48.000,208,10978291,14005,0,1753648127,12961.954094449997,22.3266385800016,53367.27797784001 2025-07-27,20:28:49.000,208,10978332,13765,0,1753648128,12961.974303379997,22.340736840000318,53367.305926320005 2025-07-27,20:28:50.000,208,10978303,14165,0,1753648129,12961.960830759992,22.305491190003522,53367.25002936001 2025-07-27,20:28:51.000,208,10978361,14045,0,1753648130,12961.981039689992,22.28434379999817,53367.32688768001 2025-07-27,20:28:52.000,208,10978294,14245,0,1753648131,12961.987776000002,22.27729466999881,53367.27797784001 2025-07-27,20:28:53.000,208,10978303,14125,0,1753648132,12961.994512309997,22.242049020002014,53367.28496496 2025-07-27,20:28:54.000,208,10978334,13885,0,1753648133,12961.960830759992,22.227950760003296,53367.22906800001 2025-07-27,20:28:55.000,208,10978347,13765,0,1753648134,12961.906940280001,22.199754239998583,53367.22906800001 2025-07-27,20:28:56.000,208,10978304,13925,0,1753648135,12961.846313490001,22.15745946000243,53367.23605512 2025-07-27,20:28:57.000,208,10978274,14085,0,1753648136,12961.785686700001,22.115164679998998,53367.305926320005 2025-07-27,20:28:58.000,208,10978269,13845,0,1753648137,12961.731796219996,22.072869900002843,53367.28496496 2025-07-27,20:28:59.000,208,10978334,14085,0,1753648138,12961.66443312,22.04467337999813,53367.32688768001 2025-07-27,20:29:00.000,208,10978323,14165,0,1753648139,12961.53644322999,22.016476860000694,53367.25002936001 2025-07-27,20:29:01.000,208,10978350,14005,0,1753648140,12961.49602536999,21.988280340003257,53367.36182328 2025-07-27,20:29:02.000,208,10978306,14085,0,1753648141,12961.3815081,21.938936430000467,53367.319900559996 2025-07-27,20:29:03.000,208,10978277,14285,0,1753648142,12961.260254519999,21.896641650004312,53367.3338748 2025-07-27,20:29:04.000,208,10978316,14085,0,1753648143,12961.192891419989,21.8684451299996,53367.34086192 2025-07-27,20:29:05.000,208,10978297,13885,0,1753648144,12961.145737249994,21.86139600000024,53367.39675888001 2025-07-27,20:29:06.000,208,10978307,14085,0,1753648145,12961.017747359998,21.826150350003445,53367.38977176 2025-07-27,20:29:07.000,208,10978283,13805,0,1753648146,12960.856075919997,21.755659050002578,53367.38278464 2025-07-27,20:29:08.000,208,10978304,13965,0,1753648147,12960.741558649992,21.713364269999147,53367.4386816 2025-07-27,20:29:09.000,208,10978310,14165,0,1753648148,12960.606832450001,21.664020360003633,53367.45265584 2025-07-27,20:29:10.000,208,10978306,13845,0,1753648149,12960.45863362999,21.649922100004915,53367.4386816 2025-07-27,20:29:11.000,208,10978363,14045,0,1753648150,12960.35758897999,21.579430800004047,53367.48060432 2025-07-27,20:29:12.000,208,10978299,14005,0,1753648151,12960.19591753999,21.558283409998694,53367.46663008001 2025-07-27,20:29:13.000,208,10978247,14005,0,1753648152,12960.067927649994,21.51598863000254,53367.49457856001 2025-07-27,20:29:14.000,208,10978306,14245,0,1753648153,12959.987091929994,21.47369384999911,53367.45964296 2025-07-27,20:29:15.000,208,10978309,14085,0,1753648154,12959.906256209993,21.417300810004235,53367.44566872001 2025-07-27,20:29:16.000,208,10978240,14245,0,1753648155,12959.832156799988,21.318612989998655,53367.45964296 2025-07-27,20:29:17.000,208,10978268,13845,0,1753648156,12959.724375839993,21.311563859999296,53367.4386816 2025-07-27,20:29:18.000,208,10978250,14085,0,1753648157,12959.670485360002,21.28336734000186,53367.487591439996 2025-07-27,20:29:19.000,208,10978297,14125,0,1753648158,12959.643540119992,21.262219950003782,53367.45265584 2025-07-27,20:29:20.000,208,10978289,14285,0,1753648159,12959.609858570002,21.212876040000992,53367.45265584 2025-07-27,20:29:21.000,208,10978304,13885,0,1753648160,12959.636803809997,21.135335610000766,53367.38278464 2025-07-27,20:29:22.000,208,10978333,14005,0,1753648161,12959.663749049992,21.11418822000269,53367.38278464 2025-07-27,20:29:23.000,208,10978236,14085,0,1753648162,12959.643540119992,21.04369692000182,53367.36182328 2025-07-27,20:29:24.000,208,10978265,13965,0,1753648163,12959.710903220002,21.015500400004385,53367.36881040001 2025-07-27,20:29:25.000,208,10978303,14205,0,1753648164,12959.710903220002,20.973205620000954,53367.354836160004 2025-07-27,20:29:26.000,208,10978294,14085,0,1753648165,12959.683957979993,20.937959970004158,53367.32688768001 2025-07-27,20:29:27.000,208,10978305,14005,0,1753648166,12959.717639529998,20.902714320000086,53367.34086192 2025-07-27,20:29:28.000,208,10978248,14005,0,1753648167,12959.737848459998,20.88156693000201,53367.3338748 2025-07-27,20:29:29.000,208,10978282,14205,0,1753648168,12959.791738939988,20.83927214999858,53367.319900559996 2025-07-27,20:29:30.000,208,10978308,13845,0,1753648169,12959.838893109998,20.8181247600005,53367.34784904001 2025-07-27,20:29:31.000,208,10978343,14045,0,1753648170,12959.852365729988,20.782879110003705,53367.3338748 2025-07-27,20:29:32.000,208,10978293,13925,0,1753648171,12959.912992519989,20.796977370002423,53367.34086192 2025-07-27,20:29:33.000,208,10978293,13805,0,1753648172,12959.946674069994,20.76173171999835,53367.34086192 2025-07-27,20:29:34.000,208,10978296,13885,0,1753648173,12960.05445502999,20.76173171999835,53367.31291344 2025-07-27,20:29:35.000,208,10978311,13965,0,1753648174,12960.07466395999,20.754682589998993,53367.29893920001 2025-07-27,20:29:36.000,208,10978311,14045,0,1753648175,12960.20265385,20.733535200000915,53367.3338748 2025-07-27,20:29:37.000,208,10978310,14125,0,1753648176,12960.25654432999,20.719436940002197,53367.375797520006 2025-07-27,20:29:38.000,208,10978271,13885,0,1753648177,12960.249808019995,20.733535200000915,53367.34086192 2025-07-27,20:29:39.000,208,10978267,13765,0,1753648178,12960.310434809995,20.76173171999835,53367.257016480005 2025-07-27,20:29:40.000,208,10978336,13885,0,1753648179,12960.310434809995,20.733535200000915,53367.27099072 2025-07-27,20:29:41.000,208,10978254,13885,0,1753648180,12960.28348957,20.754682589998993,53367.354836160004 2025-07-27,20:29:42.000,208,10978287,13965,0,1753648181,12960.22286278,20.740584330000274,53367.36881040001 2025-07-27,20:29:43.000,208,10978300,14085,0,1753648182,12960.16223599,20.740584330000274,53367.354836160004 2025-07-27,20:29:44.000,208,10978317,14085,0,1753648183,12960.067927649994,20.740584330000274,53367.38977176 2025-07-27,20:29:45.000,208,10978295,14005,0,1753648184,12960.007300859994,20.740584330000274,53367.39675888001 2025-07-27,20:29:46.000,208,10978275,13885,0,1753648185,12959.933201449989,20.747633459999633,53367.41073312 2025-07-27,20:29:47.000,208,10978291,13965,0,1753648186,12959.811947869988,20.726486070001556,53367.354836160004 2025-07-27,20:29:48.000,208,10978302,14125,0,1753648187,12959.785002629993,20.754682589998993,53367.375797520006 2025-07-27,20:29:49.000,208,10978293,14085,0,1753648188,12959.724375839993,20.712387810002838,53367.34784904001 2025-07-27,20:29:50.000,208,10978268,13885,0,1753648189,12959.650276430002,20.76173171999835,53367.38977176 2025-07-27,20:29:51.000,208,10978256,13965,0,1753648190,12959.609858570002,20.76878084999771,53367.39675888001 2025-07-27,20:29:52.000,208,10978261,13965,0,1753648191,12959.582913329992,20.82517388999986,53367.38278464 2025-07-27,20:29:53.000,208,10978277,13925,0,1753648192,12959.576177019997,20.846321279997937,53367.354836160004 2025-07-27,20:29:54.000,208,10978272,13925,0,1753648193,12959.535759159997,20.853370410004572,53367.375797520006 2025-07-27,20:29:55.000,208,10978272,13965,0,1753648194,12959.549231780002,20.916812579998805,53367.319900559996 2025-07-27,20:29:56.000,208,10978251,13885,0,1753648195,12959.569440710002,20.895665190000727,53367.29195208 2025-07-27,20:29:57.000,208,10978274,14165,0,1753648196,12959.603122259992,20.916812579998805,53367.38977176 2025-07-27,20:29:58.000,208,10978253,14085,0,1753648197,12959.657012739997,20.909763449999446,53367.403746 2025-07-27,20:29:59.000,208,10978293,13925,0,1753648198,12959.663749049992,20.945009100003517,53367.3338748 2025-07-27,20:30:00.000,208,10978266,13925,0,1753648199,12959.677221669997,20.973205620000954,53367.32688768001 2025-07-27,20:30:01.000,208,10978324,14005,0,1753648200,12959.731112150002,21.015500400004385,53367.319900559996 2025-07-27,20:30:02.000,208,10978221,13965,0,1753648201,12959.764793699993,21.00845126999775,53367.3338748 2025-07-27,20:30:03.000,208,10978320,14085,0,1753648202,12959.845629419993,21.015500400004385,53367.31291344 2025-07-27,20:30:04.000,208,10978291,13965,0,1753648203,12959.818684179998,21.022549530003744,53367.29195208 2025-07-27,20:30:05.000,208,10978307,14045,0,1753648204,12959.832156799988,21.00845126999775,53367.319900559996 2025-07-27,20:30:06.000,208,10978303,14085,0,1753648205,12959.859102039998,21.029598660003103,53367.27099072 2025-07-27,20:30:07.000,208,10978288,13885,0,1753648206,12959.825420489993,21.00140213999839,53367.36182328 2025-07-27,20:30:08.000,208,10978290,13965,0,1753648207,12959.859102039998,20.980254750000313,53367.3338748 2025-07-27,20:30:09.000,208,10978318,14045,0,1753648208,12959.811947869988,20.9309108400048,53367.29893920001 2025-07-27,20:30:10.000,208,10978258,14245,0,1753648209,12959.832156799988,20.88156693000201,53367.27797784001 2025-07-27,20:30:11.000,208,10978318,14045,0,1753648210,12959.764793699993,20.87451780000265,53367.257016480005 2025-07-27,20:30:12.000,208,10978312,14205,0,1753648211,12959.731112150002,20.789928240003064,53367.257016480005 2025-07-27,20:30:13.000,208,10978272,13965,0,1753648212,12959.677221669997,20.726486070001556,53367.22906800001 2025-07-27,20:30:14.000,208,10978256,13885,0,1753648213,12959.616594879997,20.63484738000261,53367.23605512 2025-07-27,20:30:15.000,208,10978300,14085,0,1753648214,12959.569440710002,20.64189651000197,53367.22208088 2025-07-27,20:30:16.000,208,10978302,14285,0,1753648215,12959.542495469992,20.58550346999982,53367.152209679996 2025-07-27,20:30:17.000,208,10978260,14245,0,1753648216,12959.542495469992,20.578454340000462,53367.208106640006 2025-07-27,20:30:18.000,208,10978285,13845,0,1753648217,12959.529022850002,20.493864780000877,53367.08233848001 2025-07-27,20:30:19.000,208,10978310,14045,0,1753648218,12959.542495469992,20.4727173900028,53367.09631272 2025-07-27,20:30:20.000,208,10978297,14045,0,1753648219,12959.562704399992,20.4727173900028,53367.06137712001 2025-07-27,20:30:21.000,208,10978315,13965,0,1753648220,12959.623331189992,20.500913910000236,53367.02644152 2025-07-27,20:30:22.000,208,10978328,14045,0,1753648221,12959.717639529998,20.557306950002385,53366.96355744001 2025-07-27,20:30:23.000,208,10978224,14085,0,1753648222,12959.838893109998,20.58550346999982,53366.92862184 2025-07-27,20:30:24.000,208,10978231,14285,0,1753648223,12959.987091929994,20.64189651000197,53366.92862184 2025-07-27,20:30:25.000,208,10978285,14325,0,1753648224,12960.168972299994,20.726486070001556,53366.93560896 2025-07-27,20:30:26.000,208,10978265,13885,0,1753648225,12960.32390743,20.789928240003064,53366.879712 2025-07-27,20:30:27.000,208,10978275,14045,0,1753648226,12960.47884255999,20.909763449999446,53366.83080216 2025-07-27,20:30:28.000,208,10978288,13965,0,1753648227,12960.687668170001,20.973205620000954,53366.816827919996 2025-07-27,20:30:29.000,208,10978241,14165,0,1753648228,12960.883021159992,21.085991699997976,53366.84477640001 2025-07-27,20:30:30.000,208,10978261,14125,0,1753648229,12961.024483669993,21.156482999998843,53366.83080216 2025-07-27,20:30:31.000,208,10978293,14205,0,1753648230,12961.186155109994,21.23402342999907,53366.851763520004 2025-07-27,20:30:32.000,208,10978300,14085,0,1753648231,12961.32088131,21.255170820004423,53366.872724880006 2025-07-27,20:30:33.000,208,10978275,14005,0,1753648232,12961.47581643999,21.29041647000122,53366.90067336 2025-07-27,20:30:34.000,208,10978299,13845,0,1753648233,12961.54317954,21.346809510003368,53366.90067336 2025-07-27,20:30:35.000,208,10978298,13885,0,1753648234,12961.55665215999,21.311563859999296,53366.90067336 2025-07-27,20:30:36.000,208,10978288,13925,0,1753648235,12961.549915849995,21.304514729999937,53366.96355744001 2025-07-27,20:30:37.000,208,10978300,14245,0,1753648236,12961.55665215999,21.24107255999843,53367.00548016 2025-07-27,20:30:38.000,208,10978261,14165,0,1753648237,12961.48255275,21.205826910001633,53367.019454400004 2025-07-27,20:30:39.000,208,10978257,13805,0,1753648238,12961.35456285999,21.121237350002048,53367.019454400004 2025-07-27,20:30:40.000,208,10978246,13885,0,1753648239,12961.213100349989,21.036647790002462,53367.040415760006 2025-07-27,20:30:41.000,208,10978247,13965,0,1753648240,12961.118792009998,20.909763449999446,53367.07535136 2025-07-27,20:30:42.000,208,10978256,13925,0,1753648241,12960.970593190003,20.719436940002197,53367.11727408 2025-07-27,20:30:43.000,208,10978312,13725,0,1753648242,12960.795449129997,20.6066508599979,53367.06836424 2025-07-27,20:30:44.000,208,10978291,14245,0,1753648243,12960.680931859992,20.40927522000129,53367.08233848001 2025-07-27,20:30:45.000,208,10978311,13925,0,1753648244,12960.512524109996,20.261243490000197,53367.06836424 2025-07-27,20:30:46.000,208,10978279,14405,0,1753648245,12960.36432529,20.04976959000487,53367.06836424 2025-07-27,20:30:47.000,208,10978265,14205,0,1753648246,12960.22286278,19.922885250001855,53367.10329984 2025-07-27,20:30:48.000,208,10978313,14085,0,1753648247,12960.09487288999,19.79600090999884,53367.04740288 2025-07-27,20:30:49.000,208,10978297,14165,0,1753648248,12960.014037169989,19.676165700002457,53366.99150592001 2025-07-27,20:30:50.000,208,10978250,14325,0,1753648249,12959.980355619999,19.577477880004153,53366.9495832 2025-07-27,20:30:51.000,208,10978278,14045,0,1753648250,12959.960146689999,19.528133970001363,53366.94259608001 2025-07-27,20:30:52.000,208,10978235,14285,0,1753648251,12959.987091929994,19.492888320004568,53366.95657032 2025-07-27,20:30:53.000,208,10978309,14245,0,1753648252,12960.020773479999,19.485839189997932,53366.94259608001 2025-07-27,20:30:54.000,208,10978238,14005,0,1753648253,12960.040982409999,19.506986580003286,53366.94259608001 2025-07-27,20:30:55.000,208,10978307,13645,0,1753648254,12960.11508181999,19.54223223000008,53366.92862184 2025-07-27,20:30:56.000,208,10978219,13885,0,1753648255,12960.229599089995,19.65501831000438,53366.92862184 2025-07-27,20:30:57.000,208,10978276,14205,0,1753648256,12960.34411636,19.753706130002683,53366.89368624001 2025-07-27,20:30:58.000,208,10978249,14085,0,1753648257,12960.519260419991,19.922885250001855,53366.90067336 2025-07-27,20:30:59.000,208,10978284,14125,0,1753648258,12960.613568759996,20.085015240001667,53366.851763520004 2025-07-27,20:31:00.000,208,10978247,14005,0,1753648259,12960.788712820002,20.24009610000212,53366.89368624001 2025-07-27,20:31:01.000,208,10978306,13885,0,1753648260,12960.963856879993,20.444520869998087,53366.879712 2025-07-27,20:31:02.000,208,10978292,13925,0,1753648261,12961.152473559989,20.63484738000261,53366.921634720005 2025-07-27,20:31:03.000,208,10978244,13965,0,1753648262,12961.29393606999,20.804026500001783,53366.96355744001 2025-07-27,20:31:04.000,208,10978264,14005,0,1753648263,12961.469080129995,21.00140213999839,53366.99150592001 2025-07-27,20:31:05.000,208,10978291,14125,0,1753648264,12961.60380633,21.191728650002915,53367.03342864001 2025-07-27,20:31:06.000,208,10978277,13805,0,1753648265,12961.752005149996,21.325662119998015,53367.03342864001 2025-07-27,20:31:07.000,208,10978295,14005,0,1753648266,12961.832840869996,21.46664471999975,53367.040415760006 2025-07-27,20:31:08.000,208,10978281,14045,0,1753648267,12961.933885519997,21.558283409998694,53367.06836424 2025-07-27,20:31:09.000,208,10978286,13925,0,1753648268,12961.920412899992,21.64287296999828,53367.1242612 2025-07-27,20:31:10.000,208,10978280,14245,0,1753648269,12961.987776000002,21.67811862000235,53367.13124832001 2025-07-27,20:31:11.000,208,10978275,13925,0,1753648270,12962.001248619992,21.67811862000235,53367.16618392 2025-07-27,20:31:12.000,208,10978267,13725,0,1753648271,12962.034930169997,21.69221688000107,53367.14522256 2025-07-27,20:31:13.000,208,10978256,14205,0,1753648272,12961.974303379997,21.649922100004915,53367.22906800001 2025-07-27,20:31:14.000,208,10978307,14245,0,1753648273,12962.034930169997,21.586479930003406,53367.28496496 2025-07-27,20:31:15.000,208,10978304,14045,0,1753648274,12961.933885519997,21.537136020000617,53367.2640036 2025-07-27,20:31:16.000,208,10978290,14005,0,1753648275,12961.879995039992,21.424349940003594,53367.354836160004 2025-07-27,20:31:17.000,208,10978242,13885,0,1753648276,12961.805895630001,21.29041647000122,53367.32688768001 2025-07-27,20:31:18.000,208,10978262,13925,0,1753648277,12961.711587289996,21.191728650002915,53367.375797520006 2025-07-27,20:31:19.000,208,10978255,14125,0,1753648278,12961.570124779995,21.04369692000182,53367.38278464 2025-07-27,20:31:20.000,208,10978276,14125,0,1753648279,12961.39498071999,20.895665190000727,53367.36881040001 2025-07-27,20:31:21.000,208,10978221,14285,0,1753648280,12961.260254519999,20.76878084999771,53367.375797520006 2025-07-27,20:31:22.000,208,10978277,14245,0,1753648281,12961.078374149998,20.620749120003893,53367.44566872001 2025-07-27,20:31:23.000,208,10978290,13925,0,1753648282,12960.903230089993,20.507963039999595,53367.44566872001 2025-07-27,20:31:24.000,208,10978284,14245,0,1753648283,12960.701140789992,20.388127830003214,53367.424707360005 2025-07-27,20:31:25.000,208,10978289,14245,0,1753648284,12960.586623520001,20.282390879998275,53367.39675888001 2025-07-27,20:31:26.000,208,10978253,14205,0,1753648285,12960.40474315,20.148457410003175,53367.4386816 2025-07-27,20:31:27.000,208,10978287,14005,0,1753648286,12960.24307171,20.141408280003816,53367.49457856001 2025-07-27,20:31:28.000,208,10978263,14045,0,1753648287,12960.09487288999,20.02157307000016,53367.45964296 2025-07-27,20:31:29.000,208,10978300,13965,0,1753648288,12959.987091929994,19.96518002999801,53367.43169448 2025-07-27,20:31:30.000,208,10978274,14245,0,1753648289,12959.879310969998,19.929934380001214,53367.424707360005 2025-07-27,20:31:31.000,208,10978293,13965,0,1753648290,12959.859102039998,19.901737860003777,53367.403746 2025-07-27,20:31:32.000,208,10978305,14045,0,1753648291,12959.872574659988,19.880590469998424,53367.45265584 2025-07-27,20:31:33.000,208,10978272,13805,0,1753648292,12959.899519899998,19.880590469998424,53367.41073312 2025-07-27,20:31:34.000,208,10978270,13965,0,1753648293,12959.926465139994,19.901737860003777,53367.403746 2025-07-27,20:31:35.000,208,10978272,13685,0,1753648294,12960.061191339999,19.95813089999865,53367.354836160004 2025-07-27,20:31:36.000,208,10978305,14005,0,1753648295,12960.21612646999,20.04976959000487,53367.34784904001 2025-07-27,20:31:37.000,208,10978293,13925,0,1753648296,12960.36432529,20.099113500000385,53367.354836160004 2025-07-27,20:31:38.000,208,10978282,14085,0,1753648297,12960.492315179996,20.19075218999933,53367.34784904001 2025-07-27,20:31:39.000,208,10978277,14085,0,1753648298,12960.640513999992,20.24009610000212,53367.38977176 2025-07-27,20:31:40.000,208,10978327,14045,0,1753648299,12960.876284849997,20.36698043999786,53367.41073312 2025-07-27,20:31:41.000,208,10978318,13965,0,1753648300,12961.145737249994,20.529110429997672,53367.34784904001 2025-07-27,20:31:42.000,208,10978310,13965,0,1753648301,12961.34109024,20.64189651000197,53367.32688768001 2025-07-27,20:31:43.000,208,10978310,14045,0,1753648302,12961.529706919995,20.69124042000476,53367.32688768001 2025-07-27,20:31:44.000,208,10978280,14005,0,1753648303,12961.718323599991,20.853370410004572,53367.38977176 2025-07-27,20:31:45.000,208,10978277,14245,0,1753648304,12961.900203969992,20.952058230002876,53367.38278464 2025-07-27,20:31:46.000,208,10978276,14045,0,1753648305,12962.068611720002,21.036647790002462,53367.38977176 2025-07-27,20:31:47.000,208,10978267,13965,0,1753648306,12962.149447440002,21.170581260004838,53367.424707360005 2025-07-27,20:31:48.000,208,10978300,14165,0,1753648307,12962.223546849993,21.22697429999971,53367.45265584 2025-07-27,20:31:49.000,208,10978278,13885,0,1753648308,12962.237019469998,21.297465600000578,53367.49457856001 2025-07-27,20:31:50.000,208,10978280,13965,0,1753648309,12962.290909949988,21.367956900001445,53367.53650128001 2025-07-27,20:31:51.000,208,10978260,13925,0,1753648310,12962.250492089988,21.431399070002954,53367.55746264 2025-07-27,20:31:52.000,208,10978306,13925,0,1753648311,12962.216810539998,21.45959559000039,53367.59938536 2025-07-27,20:31:53.000,208,10978305,13885,0,1753648312,12962.183128989993,21.530086890001257,53367.62733384 2025-07-27,20:31:54.000,208,10978288,14005,0,1753648313,12962.088820650002,21.46664471999975,53367.68323080001 2025-07-27,20:31:55.000,208,10978274,14205,0,1753648314,12961.927149210002,21.50893950000318,53367.73912776 2025-07-27,20:31:56.000,208,10978301,14085,0,1753648315,12961.805895630001,21.50893950000318,53367.77406336 2025-07-27,20:31:57.000,208,10978272,14045,0,1753648316,12961.63748787999,21.45254646000103,53367.79502472 2025-07-27,20:31:58.000,208,10978312,13965,0,1753648317,12961.47581643999,21.389104289999523,53367.878870160006 2025-07-27,20:31:59.000,208,10978223,14005,0,1753648318,12961.266990829994,21.353858640002727,53367.89983152001 2025-07-27,20:32:00.000,208,10978287,14005,0,1753648319,12961.071637839988,21.304514729999937,53367.8928444 2025-07-27,20:32:01.000,208,10978310,14125,0,1753648320,12960.923439019993,21.248121689997788,53367.86489592 2025-07-27,20:32:02.000,208,10978269,13925,0,1753648321,12960.728086030002,21.149433869999484,53367.86489592 2025-07-27,20:32:03.000,208,10978317,13925,0,1753648322,12960.573150899996,21.09304083000461,53367.84393456 2025-07-27,20:32:04.000,208,10978297,13925,0,1753648323,12960.41821576999,21.022549530003744,53367.857908800004 2025-07-27,20:32:05.000,208,10978289,13845,0,1753648324,12960.24307171,20.945009100003517,53367.822973199996 2025-07-27,20:32:06.000,208,10978312,13645,0,1753648325,12960.12181813,20.86041954000393,53367.81598608 2025-07-27,20:32:07.000,208,10978271,13885,0,1753648326,12959.960146689999,20.81107563000114,53367.85092168001 2025-07-27,20:32:08.000,208,10978275,14005,0,1753648327,12959.838893109998,20.70533868000348,53367.808998960005 2025-07-27,20:32:09.000,208,10978217,13885,0,1753648328,12959.731112150002,20.670093029999407,53367.878870160006 2025-07-27,20:32:10.000,208,10978280,14045,0,1753648329,12959.609858570002,20.6066508599979,53367.94175424 2025-07-27,20:32:11.000,208,10978283,13885,0,1753648330,12959.542495469992,20.564356080001744,53367.88585728 2025-07-27,20:32:12.000,208,10978266,13725,0,1753648331,12959.427978200001,20.493864780000877,53367.88585728 2025-07-27,20:32:13.000,208,10978263,13845,0,1753648332,12959.374087719996,20.45861913000408,53367.83694744 2025-07-27,20:32:14.000,208,10978303,14085,0,1753648333,12959.394296649996,20.42337348000001,53367.75310200001 2025-07-27,20:32:15.000,208,10978275,14045,0,1753648334,12959.347142480001,20.381078700003854,53367.76707624 2025-07-27,20:32:16.000,208,10978309,13925,0,1753648335,12959.367351410001,20.36698043999786,53367.73912776 2025-07-27,20:32:17.000,208,10978308,13725,0,1753648336,12959.387560340001,20.3599313099985,53367.74611488 2025-07-27,20:32:18.000,208,10978296,13885,0,1753648337,12959.421241889992,20.28944001000491,53367.73912776 2025-07-27,20:32:19.000,208,10978305,14085,0,1753648338,12959.488604990001,20.24009610000212,53367.66925656 2025-07-27,20:32:20.000,208,10978246,14205,0,1753648339,12959.589649640002,20.254194360000838,53367.66226944001 2025-07-27,20:32:21.000,208,10978320,14125,0,1753648340,12959.737848459998,20.24714523000148,53367.66925656 2025-07-27,20:32:22.000,208,10978327,14045,0,1753648341,12959.865838349993,20.24714523000148,53367.60637248 2025-07-27,20:32:23.000,208,10978285,14125,0,1753648342,12959.946674069994,20.282390879998275,53367.56444976001 2025-07-27,20:32:24.000,208,10978262,13885,0,1753648343,12960.11508181999,20.310587400002987,53367.58541112001 2025-07-27,20:32:25.000,208,10978288,14325,0,1753648344,12960.249808019995,20.381078700003854,53367.57143688 2025-07-27,20:32:26.000,208,10978244,14045,0,1753648345,12960.391270529995,20.402226090001932,53367.578424 2025-07-27,20:32:27.000,208,10978298,13925,0,1753648346,12960.48557887,20.515012169998954,53367.58541112001 2025-07-27,20:32:28.000,208,10978270,14125,0,1753648347,12960.579887209991,20.6066508599979,53367.51553992001 2025-07-27,20:32:29.000,208,10978283,14325,0,1753648348,12960.647250310001,20.65599477000069,53367.49457856001 2025-07-27,20:32:30.000,208,10978279,14245,0,1753648349,12960.802185439992,20.740584330000274,53367.473617200005 2025-07-27,20:32:31.000,208,10978271,14165,0,1753648350,12960.842603299992,20.8181247600005,53367.45265584 2025-07-27,20:32:32.000,208,10978324,14045,0,1753648351,12960.862812229992,20.888616060001368,53367.5085528 2025-07-27,20:32:33.000,208,10978287,14045,0,1753648352,12960.936911639998,20.952058230002876,53367.522527040004 2025-07-27,20:32:34.000,208,10978309,13965,0,1753648353,12960.957120569998,21.029598660003103,53367.53650128001 2025-07-27,20:32:35.000,208,10978264,14085,0,1753648354,12960.930175330002,21.078942569998617,53367.62034672 2025-07-27,20:32:36.000,208,10978300,13965,0,1753648355,12960.950384260002,21.156482999998843,53367.641308080005 2025-07-27,20:32:37.000,208,10978318,14325,0,1753648356,12960.943647949993,21.198777780002274,53367.66925656 2025-07-27,20:32:38.000,208,10978259,13965,0,1753648357,12960.916702709997,21.262219950003782,53367.690217920004 2025-07-27,20:32:39.000,208,10978327,14245,0,1753648358,12960.822394369992,21.2763182100025,53367.73214064001 2025-07-27,20:32:40.000,208,10978268,14045,0,1753648359,12960.721349719992,21.325662119998015,53367.68323080001 2025-07-27,20:32:41.000,208,10978327,14205,0,1753648360,12960.640513999992,21.33271125000465,53367.73214064001 2025-07-27,20:32:42.000,208,10978302,14165,0,1753648361,12960.559678279991,21.346809510003368,53367.67624368 2025-07-27,20:32:43.000,208,10978287,14165,0,1753648362,12960.46536994,21.360907770002086,53367.69720504 2025-07-27,20:32:44.000,208,10978257,14045,0,1753648363,12960.36432529,21.382055160000164,53367.76707624 2025-07-27,20:32:45.000,208,10978273,14165,0,1753648364,12960.24307171,21.346809510003368,53367.77406336 2025-07-27,20:32:46.000,208,10978311,14325,0,1753648365,12960.128554439994,21.311563859999296,53367.76707624 2025-07-27,20:32:47.000,208,10978283,14285,0,1753648366,12960.040982409999,21.318612989998655,53367.77406336 2025-07-27,20:32:48.000,208,10978321,14285,0,1753648367,12959.933201449989,21.28336734000186,53367.78105048001 2025-07-27,20:32:49.000,208,10978275,14005,0,1753648368,12959.845629419993,21.248121689997788,53367.80201184001 2025-07-27,20:32:50.000,208,10978264,13965,0,1753648369,12959.798475249998,21.205826910001633,53367.78105048001 2025-07-27,20:32:51.000,208,10978278,14285,0,1753648370,12959.704166909993,21.191728650002915,53367.76707624 2025-07-27,20:32:52.000,208,10978253,14125,0,1753648371,12959.657012739997,21.128286480001407,53367.68323080001 2025-07-27,20:32:53.000,208,10978253,14165,0,1753648372,12959.630067500002,21.10713909000333,53367.68323080001 2025-07-27,20:32:54.000,208,10978259,14125,0,1753648373,12959.549231780002,21.04369692000182,53367.66226944001 2025-07-27,20:32:55.000,208,10978296,14245,0,1753648374,12959.508813920002,21.022549530003744,53367.62034672 2025-07-27,20:32:56.000,208,10978314,13925,0,1753648375,12959.488604990001,20.952058230002876,53367.641308080005 2025-07-27,20:32:57.000,208,10978261,13885,0,1753648376,12959.441450819992,20.916812579998805,53367.487591439996 2025-07-27,20:32:58.000,208,10978294,13845,0,1753648377,12959.454923439996,20.846321279997937,53367.52951416 2025-07-27,20:32:59.000,208,10978290,13925,0,1753648378,12959.468396060001,20.82517388999986,53367.44566872001 2025-07-27,20:33:00.000,208,10978337,14085,0,1753648379,12959.468396060001,20.76173171999835,53367.424707360005 2025-07-27,20:33:01.000,208,10978270,14085,0,1753648380,12959.461659749992,20.733535200000915,53367.46663008001 2025-07-27,20:33:02.000,208,10978275,13765,0,1753648381,12959.461659749992,20.670093029999407,53367.41073312 2025-07-27,20:33:03.000,208,10978265,14045,0,1753648382,12959.468396060001,20.613699990004534,53367.29195208 2025-07-27,20:33:04.000,208,10978303,13725,0,1753648383,12959.502077609992,20.59960172999854,53367.32688768001 2025-07-27,20:33:05.000,208,10978300,14045,0,1753648384,12959.529022850002,20.529110429997672,53367.29893920001 2025-07-27,20:33:06.000,208,10978272,14125,0,1753648385,12959.535759159997,20.444520869998087,53367.29195208 2025-07-27,20:33:07.000,208,10978306,14325,0,1753648386,12959.576177019997,20.42337348000001,53367.27099072 2025-07-27,20:33:08.000,208,10978318,14245,0,1753648387,12959.549231780002,20.40927522000129,53367.1941324 2025-07-27,20:33:09.000,208,10978304,14205,0,1753648388,12959.603122259992,20.388127830003214,53367.22906800001 2025-07-27,20:33:10.000,208,10978372,14325,0,1753648389,12959.603122259992,20.381078700003854,53367.16618392 2025-07-27,20:33:11.000,208,10978263,14085,0,1753648390,12959.657012739997,20.40927522000129,53367.1941324 2025-07-27,20:33:12.000,208,10978297,14205,0,1753648391,12959.697430599997,20.36698043999786,53367.14522256 2025-07-27,20:33:13.000,208,10978301,14085,0,1753648392,12959.724375839993,20.395176960002573,53367.16618392 2025-07-27,20:33:14.000,208,10978285,14045,0,1753648393,12959.717639529998,20.437471739998728,53367.152209679996 2025-07-27,20:33:15.000,208,10978294,14045,0,1753648394,12959.751321080003,20.493864780000877,53367.20111952001 2025-07-27,20:33:16.000,208,10978285,13885,0,1753648395,12959.818684179998,20.550257820003026,53367.11727408 2025-07-27,20:33:17.000,208,10978281,14085,0,1753648396,12959.791738939988,20.550257820003026,53367.17317104 2025-07-27,20:33:18.000,208,10978259,14125,0,1753648397,12959.825420489993,20.613699990004534,53367.13124832001 2025-07-27,20:33:19.000,208,10978303,14245,0,1753648398,12959.791738939988,20.677142159998766,53367.138235440005 2025-07-27,20:33:20.000,208,10978231,14005,0,1753648399,12959.791738939988,20.740584330000274,53367.152209679996 2025-07-27,20:33:21.000,208,10978305,14005,0,1753648400,12959.751321080003,20.782879110003705,53367.17317104 2025-07-27,20:33:22.000,208,10978315,13885,0,1753648401,12959.731112150002,20.82517388999986,53367.15919680001 2025-07-27,20:33:23.000,208,10978315,13885,0,1753648402,12959.643540119992,20.895665190000727,53367.17317104 2025-07-27,20:33:24.000,208,10978271,13925,0,1753648403,12959.529022850002,20.973205620000954,53367.16618392 2025-07-27,20:33:25.000,208,10978278,13885,0,1753648404,12959.488604990001,21.015500400004385,53367.208106640006 2025-07-27,20:33:26.000,208,10978307,13885,0,1753648405,12959.380824029991,21.015500400004385,53367.208106640006 2025-07-27,20:33:27.000,208,10978314,13965,0,1753648406,12959.279779379991,21.09304083000461,53367.1941324 2025-07-27,20:33:28.000,208,10978312,13885,0,1753648407,12959.11810793999,21.10008996000397,53367.13124832001 2025-07-27,20:33:29.000,208,10978297,14165,0,1753648408,12958.969909119995,21.05074605000118,53367.18015816001 2025-07-27,20:33:30.000,208,10978297,14005,0,1753648409,12958.821710299999,21.078942569998617,53367.138235440005 2025-07-27,20:33:31.000,208,10978300,14045,0,1753648410,12958.700456719998,21.05074605000118,53367.1941324 2025-07-27,20:33:32.000,208,10978303,14165,0,1753648411,12958.585939449993,21.029598660003103,53367.14522256 2025-07-27,20:33:33.000,208,10978290,14165,0,1753648412,12958.457949559997,20.99435300999903,53367.11727408 2025-07-27,20:33:34.000,208,10978337,13805,0,1753648413,12958.282805499992,20.952058230002876,53367.138235440005 2025-07-27,20:33:35.000,208,10978292,14565,0,1753648414,12958.195233469996,20.937959970004158,53367.1242612 2025-07-27,20:33:36.000,208,10978277,14085,0,1753648415,12958.08745251,20.83222301999922,53367.07535136 2025-07-27,20:33:37.000,208,10978276,14325,0,1753648416,12957.972935239995,20.804026500001783,53367.1242612 2025-07-27,20:33:38.000,208,10978339,14165,0,1753648417,12957.87862689999,20.69828955000412,53367.06137712001 2025-07-27,20:33:39.000,208,10978290,14125,0,1753648418,12957.82473642,20.63484738000261,53367.03342864001 2025-07-27,20:33:40.000,208,10978273,14045,0,1753648419,12957.750637009995,20.59255259999918,53367.02644152 2025-07-27,20:33:41.000,208,10978268,13925,0,1753648420,12957.69674652999,20.522061299998313,53366.99150592001 2025-07-27,20:33:42.000,208,10978340,13925,0,1753648421,12957.629383429994,20.47976652000216,53366.921634720005 2025-07-27,20:33:43.000,208,10978291,13885,0,1753648422,12957.575492949989,20.42337348000001,53366.89368624001 2025-07-27,20:33:44.000,208,10978330,14285,0,1753648423,12957.562020329999,20.36698043999786,53366.89368624001 2025-07-27,20:33:45.000,208,10978284,13885,0,1753648424,12957.575492949989,20.310587400002987,53366.84477640001 2025-07-27,20:33:46.000,208,10978333,14125,0,1753648425,12957.575492949989,20.23304697000276,53366.7399696 2025-07-27,20:33:47.000,208,10978289,13885,0,1753648426,12957.575492949989,20.169604800001252,53366.802853680005 2025-07-27,20:33:48.000,208,10978311,14285,0,1753648427,12957.595701879989,20.155506540002534,53366.753943840005 2025-07-27,20:33:49.000,208,10978329,13725,0,1753648428,12957.642856049999,20.113211759999103,53366.705034000006 2025-07-27,20:33:50.000,208,10978317,13925,0,1753648429,12957.642856049999,20.106162629999744,53366.61420144 2025-07-27,20:33:51.000,208,10978353,14125,0,1753648430,12957.67653759999,20.077966110002308,53366.635162800005 2025-07-27,20:33:52.000,208,10978309,13845,0,1753648431,12957.75737331999,20.05681872000423,53366.586252960005 2025-07-27,20:33:53.000,208,10978343,13845,0,1753648432,12957.811263799995,20.02157307000016,53366.62118856 2025-07-27,20:33:54.000,208,10978319,13805,0,1753648433,12957.831472729995,20.035671329998877,53366.54433024 2025-07-27,20:33:55.000,208,10978323,13925,0,1753648434,12957.91904475999,20.042720459998236,53366.57926584001 2025-07-27,20:33:56.000,208,10978274,14045,0,1753648435,12958.033562029996,20.05681872000423,53366.52336888 2025-07-27,20:33:57.000,208,10978323,14045,0,1753648436,12958.134606679996,20.085015240001667,53366.537343120006 2025-07-27,20:33:58.000,208,10978304,13765,0,1753648437,12958.168288230001,20.06386785000359,53366.50939464001 2025-07-27,20:33:59.000,208,10978336,13965,0,1753648438,12958.228915020001,20.113211759999103,53366.516381760004 2025-07-27,20:34:00.000,208,10978299,14085,0,1753648439,12958.276069189997,20.141408280003816,53366.48843328001 2025-07-27,20:34:01.000,208,10978294,13965,0,1753648440,12958.363641219992,20.218948710004042,53366.52336888 2025-07-27,20:34:02.000,208,10978309,14085,0,1753648441,12958.397322769997,20.268292619999556,53366.47445904 2025-07-27,20:34:03.000,208,10978306,13885,0,1753648442,12958.424268009992,20.261243490000197,53366.4954204 2025-07-27,20:34:04.000,208,10978291,13725,0,1753648443,12958.383850149992,20.29648914000427,53366.481446159996 2025-07-27,20:34:05.000,208,10978265,14085,0,1753648444,12958.383850149992,20.345833049999783,53366.48843328001 2025-07-27,20:34:06.000,208,10978296,13885,0,1753648445,12958.390586460002,20.36698043999786,53366.55830448001 2025-07-27,20:34:07.000,208,10978278,14125,0,1753648446,12958.289541810002,20.402226090001932,53366.55830448001 2025-07-27,20:34:08.000,208,10978285,13965,0,1753648447,12958.289541810002,20.444520869998087,53366.52336888 2025-07-27,20:34:09.000,208,10978317,14205,0,1753648448,12958.222178709992,20.4727173900028,53366.43253632 2025-07-27,20:34:10.000,208,10978302,14005,0,1753648449,12958.161551919991,20.444520869998087,53366.4954204 2025-07-27,20:34:11.000,208,10978313,13925,0,1753648450,12958.060507269991,20.493864780000877,53366.48843328001 2025-07-27,20:34:12.000,208,10978301,13805,0,1753648451,12957.99988047999,20.493864780000877,53366.53035600001 2025-07-27,20:34:13.000,208,10978287,14045,0,1753648452,12957.89883582999,20.500913910000236,53366.54433024 2025-07-27,20:34:14.000,208,10978291,14125,0,1753648453,12957.851681659995,20.486815650001517,53366.6002272 2025-07-27,20:34:15.000,208,10978337,14005,0,1753648454,12957.78431856,20.47976652000216,53366.61420144 2025-07-27,20:34:16.000,208,10978279,14165,0,1753648455,12957.72369177,20.451570000004722,53366.60721432001 2025-07-27,20:34:17.000,208,10978317,13925,0,1753648456,12957.622647119999,20.437471739998728,53366.59324008 2025-07-27,20:34:18.000,208,10978336,14285,0,1753648457,12957.568756639994,20.41632435000065,53366.57227872 2025-07-27,20:34:19.000,208,10978309,13965,0,1753648458,12957.487920919993,20.381078700003854,53366.55830448001 2025-07-27,20:34:20.000,208,10978307,14285,0,1753648459,12957.434030439988,20.381078700003854,53366.57227872 2025-07-27,20:34:21.000,208,10978305,13925,0,1753648460,12957.380139959998,20.381078700003854,53366.62817568001 2025-07-27,20:34:22.000,208,10978314,14085,0,1753648461,12957.306040549993,20.352882179999142,53366.53035600001 2025-07-27,20:34:23.000,208,10978309,14005,0,1753648462,12957.265622689993,20.338783920000424,53366.54433024 2025-07-27,20:34:24.000,208,10978313,14045,0,1753648463,12957.171314350002,20.275341749998915,53366.4954204 2025-07-27,20:34:25.000,208,10978335,14285,0,1753648464,12957.151105420002,20.23304697000276,53366.46048480001 2025-07-27,20:34:26.000,208,10978292,13885,0,1753648465,12957.110687560002,20.204850449998048,53366.50939464001 2025-07-27,20:34:27.000,208,10978318,14205,0,1753648466,12957.050060770001,20.141408280003816,53366.50240752 2025-07-27,20:34:28.000,208,10978281,13845,0,1753648467,12957.063533389992,20.12731001999782,53366.50240752 2025-07-27,20:34:29.000,208,10978330,14245,0,1753648468,12957.002906599992,20.06386785000359,53366.43253632 2025-07-27,20:34:30.000,208,10978301,13725,0,1753648469,12956.982697669991,20.0145239400008,53366.43253632 2025-07-27,20:34:31.000,208,10978368,14045,0,1753648470,12956.969225050001,19.979278290004004,53366.43253632 2025-07-27,20:34:32.000,208,10978375,14285,0,1753648471,12956.975961359996,19.95108176999929,53366.46048480001 2025-07-27,20:34:33.000,208,10978312,13885,0,1753648472,12956.962488739991,19.908786990003136,53366.46048480001 2025-07-27,20:34:34.000,208,10978319,14125,0,1753648473,12956.969225050001,19.880590469998424,53366.38362648 2025-07-27,20:34:35.000,208,10978306,13765,0,1753648474,12957.002906599992,19.852393950000987,53366.39760072 2025-07-27,20:34:36.000,208,10978340,14005,0,1753648475,12957.029851840001,19.866492209999706,53366.33471664 2025-07-27,20:34:37.000,208,10978301,13925,0,1753648476,12957.083742319992,19.880590469998424,53366.34170376001 2025-07-27,20:34:38.000,208,10978293,13845,0,1753648477,12957.124160179992,19.866492209999706,53366.33471664 2025-07-27,20:34:39.000,208,10978272,14165,0,1753648478,12957.184786969992,19.894688730004418,53366.34170376001 2025-07-27,20:34:40.000,208,10978289,13805,0,1753648479,12957.258886379997,19.922885250001855,53366.33471664 2025-07-27,20:34:41.000,208,10978282,13765,0,1753648480,12957.339722099998,19.95108176999929,53366.313755279996 2025-07-27,20:34:42.000,208,10978327,13845,0,1753648481,12957.380139959998,20.02157307000016,53366.2858068 2025-07-27,20:34:43.000,208,10978339,14045,0,1753648482,12957.434030439988,20.028622199999518,53366.34170376001 2025-07-27,20:34:44.000,208,10978326,13885,0,1753648483,12957.494657229989,20.106162629999744,53366.29279392001 2025-07-27,20:34:45.000,208,10978326,13925,0,1753648484,12957.528338779994,20.120260889998463,53366.313755279996 2025-07-27,20:34:46.000,208,10978270,14085,0,1753648485,12957.528338779994,20.162555670001893,53366.313755279996 2025-07-27,20:34:47.000,208,10978342,14245,0,1753648486,12957.562020329999,20.204850449998048,53366.348690880004 2025-07-27,20:34:48.000,208,10978313,14005,0,1753648487,12957.555284019989,20.254194360000838,53366.33471664 2025-07-27,20:34:49.000,208,10978345,14085,0,1753648488,12957.575492949989,20.282390879998275,53366.27881968 2025-07-27,20:34:50.000,208,10978315,13885,0,1753648489,12957.568756639994,20.374029570004495,53366.40458784 2025-07-27,20:34:51.000,208,10978293,14045,0,1753648490,12957.562020329999,20.395176960002573,53366.418562080005 2025-07-27,20:34:52.000,208,10978301,13845,0,1753648491,12957.528338779994,20.352882179999142,53366.39061360001 2025-07-27,20:34:53.000,208,10978278,14245,0,1753648492,12957.508129849994,20.36698043999786,53366.40458784 2025-07-27,20:34:54.000,208,10978344,13925,0,1753648493,12957.501393539998,20.388127830003214,53366.40458784 2025-07-27,20:34:55.000,208,10978337,14005,0,1753648494,12957.501393539998,20.29648914000427,53366.369652240006 2025-07-27,20:34:56.000,208,10978318,14045,0,1753648495,12957.481184609998,20.28944001000491,53366.355678 2025-07-27,20:34:57.000,208,10978312,13805,0,1753648496,12957.447503059993,20.28944001000491,53366.32074240001 2025-07-27,20:34:58.000,208,10978288,13885,0,1753648497,12957.434030439988,20.24009610000212,53366.33471664 2025-07-27,20:34:59.000,208,10978298,14045,0,1753648498,12957.420557819998,20.24714523000148,53366.32772952 2025-07-27,20:35:00.000,208,10978308,13925,0,1753648499,12957.413821509988,20.2259978400034,53366.33471664 2025-07-27,20:35:01.000,208,10978361,13885,0,1753648500,12957.427294129993,20.211899580004683,53366.26484544 2025-07-27,20:35:02.000,208,10978347,14045,0,1753648501,12957.380139959998,20.218948710004042,53366.25785832 2025-07-27,20:35:03.000,208,10978310,13845,0,1753648502,12957.366667339993,20.218948710004042,53366.2858068 2025-07-27,20:35:04.000,208,10978317,14045,0,1753648503,12957.359931029998,20.218948710004042,53366.30676816 2025-07-27,20:35:05.000,208,10978347,13965,0,1753648504,12957.339722099998,20.19075218999933,53366.313755279996 2025-07-27,20:35:06.000,208,10978346,14005,0,1753648505,12957.306040549993,20.19075218999933,53366.299781040005 2025-07-27,20:35:07.000,208,10978336,14005,0,1753648506,12957.312776860002,20.211899580004683,53366.250871200005 2025-07-27,20:35:08.000,208,10978309,13925,0,1753648507,12957.319513169998,20.2259978400034,53366.27881968 2025-07-27,20:35:09.000,208,10978317,13925,0,1753648508,12957.312776860002,20.2259978400034,53366.27881968 2025-07-27,20:35:10.000,208,10978328,13925,0,1753648509,12957.312776860002,20.23304697000276,53366.29279392001 2025-07-27,20:35:11.000,208,10978295,14045,0,1753648510,12957.366667339993,20.19780131999869,53366.24388408001 2025-07-27,20:35:12.000,208,10978317,14125,0,1753648511,12957.339722099998,20.19780131999869,53366.22990984 2025-07-27,20:35:13.000,208,10978330,14085,0,1753648512,12957.366667339993,20.23304697000276,53366.27881968 2025-07-27,20:35:14.000,208,10978327,13925,0,1753648513,12957.386876269993,20.19780131999869,53366.201961360006 2025-07-27,20:35:15.000,208,10978297,13885,0,1753648514,12957.440766749998,20.19780131999869,53366.24388408001 2025-07-27,20:35:16.000,208,10978294,14205,0,1753648515,12957.508129849994,20.19075218999933,53366.24388408001 2025-07-27,20:35:17.000,208,10978321,13885,0,1753648516,12957.582229259999,20.2259978400034,53366.19497424001 2025-07-27,20:35:18.000,208,10978278,13925,0,1753648517,12957.63611973999,20.17665393000061,53366.181000000004 2025-07-27,20:35:19.000,208,10978356,14085,0,1753648518,12957.73716438999,20.169604800001252,53366.181000000004 2025-07-27,20:35:20.000,208,10978320,14165,0,1753648519,12957.85841796999,20.162555670001893,53366.18798712 2025-07-27,20:35:21.000,208,10978325,14005,0,1753648520,12957.94599,20.155506540002534,53366.17401288001 2025-07-27,20:35:22.000,208,10978313,14245,0,1753648521,12958.02008940999,20.169604800001252,53366.17401288001 2025-07-27,20:35:23.000,208,10978322,14045,0,1753648522,12958.121134059991,20.134359150004457,53366.132090160005 2025-07-27,20:35:24.000,208,10978345,14045,0,1753648523,12958.208706090001,20.134359150004457,53366.13907728 2025-07-27,20:35:25.000,208,10978295,14085,0,1753648524,12958.282805499992,20.17665393000061,53366.18798712 2025-07-27,20:35:26.000,208,10978304,14005,0,1753648525,12958.363641219992,20.19780131999869,53366.19497424001 2025-07-27,20:35:27.000,208,10978305,14045,0,1753648526,12958.397322769997,20.17665393000061,53366.15305152001 2025-07-27,20:35:28.000,208,10978299,13845,0,1753648527,12958.417531699997,20.204850449998048,53366.181000000004 2025-07-27,20:35:29.000,208,10978306,13965,0,1753648528,12958.464685869993,20.169604800001252,53366.19497424001 2025-07-27,20:35:30.000,208,10978334,14165,0,1753648529,12958.431004320002,20.2259978400034,53366.20894848 2025-07-27,20:35:31.000,208,10978305,14205,0,1753648530,12958.424268009992,20.218948710004042,53366.23689696 2025-07-27,20:35:32.000,208,10978307,14085,0,1753648531,12958.437740629997,20.24714523000148,53366.30676816 2025-07-27,20:35:33.000,208,10978319,13925,0,1753648532,12958.424268009992,20.261243490000197,53366.36266512001 2025-07-27,20:35:34.000,208,10978330,14245,0,1753648533,12958.363641219992,20.254194360000838,53366.32772952 2025-07-27,20:35:35.000,208,10978314,14085,0,1753648534,12958.356904909997,20.310587400002987,53366.32772952 2025-07-27,20:35:36.000,208,10978341,13965,0,1753648535,12958.215442399996,20.3599313099985,53366.34170376001 2025-07-27,20:35:37.000,208,10978331,14045,0,1753648536,12958.208706090001,20.402226090001932,53366.32074240001 2025-07-27,20:35:38.000,208,10978295,14205,0,1753648537,12958.134606679996,20.402226090001932,53366.39061360001 2025-07-27,20:35:39.000,208,10978318,14045,0,1753648538,12958.060507269991,20.41632435000065,53366.32074240001 2025-07-27,20:35:40.000,208,10978282,14045,0,1753648539,12958.060507269991,20.42337348000001,53366.36266512001 2025-07-27,20:35:41.000,208,10978273,13885,0,1753648540,12958.00661679,20.444520869998087,53366.43952344001 2025-07-27,20:35:42.000,208,10978292,13925,0,1753648541,12957.952726309995,20.45861913000408,53366.40458784 2025-07-27,20:35:43.000,208,10978306,14045,0,1753648542,12957.90557214,20.4727173900028,53366.47445904 2025-07-27,20:35:44.000,208,10978342,13965,0,1753648543,12957.912308449995,20.500913910000236,53366.4954204 2025-07-27,20:35:45.000,208,10978321,14045,0,1753648544,12957.87862689999,20.493864780000877,53366.5652916 2025-07-27,20:35:46.000,208,10978353,13925,0,1753648545,12957.892099519995,20.4727173900028,53366.54433024 2025-07-27,20:35:47.000,208,10978298,13925,0,1753648546,12957.87862689999,20.529110429997672,53366.55830448001 2025-07-27,20:35:48.000,208,10978348,13765,0,1753648547,12957.89883582999,20.529110429997672,53366.54433024 2025-07-27,20:35:49.000,208,10978327,14045,0,1753648548,12957.86515428,20.536159560004307,53366.55830448001 2025-07-27,20:35:50.000,208,10978319,13885,0,1753648549,12957.88536321,20.536159560004307,53366.53035600001 2025-07-27,20:35:51.000,208,10978278,13685,0,1753648550,12957.84494535,20.500913910000236,53366.52336888 2025-07-27,20:35:52.000,208,10978299,13805,0,1753648551,12957.77758224999,20.550257820003026,53366.53035600001 2025-07-27,20:35:53.000,208,10978282,13885,0,1753648552,12957.831472729995,20.529110429997672,53366.5652916 2025-07-27,20:35:54.000,208,10978327,14045,0,1753648553,12957.79779117999,20.486815650001517,53366.57227872 2025-07-27,20:35:55.000,208,10978281,14045,0,1753648554,12957.81800010999,20.493864780000877,53366.55131736 2025-07-27,20:35:56.000,208,10978253,14005,0,1753648555,12957.83820903999,20.493864780000877,53366.55830448001 2025-07-27,20:35:57.000,208,10978339,13965,0,1753648556,12957.85841796999,20.451570000004722,53366.537343120006 2025-07-27,20:35:58.000,208,10978283,14085,0,1753648557,12957.85841796999,20.40927522000129,53366.54433024 2025-07-27,20:35:59.000,208,10978294,14205,0,1753648558,12957.87862689999,20.388127830003214,53366.5652916 2025-07-27,20:36:00.000,208,10978316,14205,0,1753648559,12957.94599,20.374029570004495,53366.52336888 2025-07-27,20:36:01.000,208,10978306,13885,0,1753648560,12957.99988047999,20.331734790001065,53366.50939464001 2025-07-27,20:36:02.000,208,10978273,14045,0,1753648561,12958.060507269991,20.310587400002987,53366.55131736 2025-07-27,20:36:03.000,208,10978322,14045,0,1753648562,12958.10766144,20.275341749998915,53366.537343120006 2025-07-27,20:36:04.000,208,10978297,14005,0,1753648563,12958.141342989991,20.24714523000148,53366.55830448001 2025-07-27,20:36:05.000,208,10978294,14005,0,1753648564,12958.188497160001,20.268292619999556,53366.55830448001 2025-07-27,20:36:06.000,208,10978245,13845,0,1753648565,12958.201969779991,20.24009610000212,53366.55830448001 2025-07-27,20:36:07.000,208,10978319,13965,0,1753648566,12958.249123950001,20.204850449998048,53366.59324008 2025-07-27,20:36:08.000,208,10978273,13845,0,1753648567,12958.296278119997,20.141408280003816,53366.6002272 2025-07-27,20:36:09.000,208,10978329,14005,0,1753648568,12958.329959670002,20.169604800001252,53366.635162800005 2025-07-27,20:36:10.000,208,10978313,13965,0,1753648569,12958.356904909997,20.141408280003816,53366.57926584001 2025-07-27,20:36:11.000,208,10978377,13765,0,1753648570,12958.383850149992,20.12731001999782,53366.60721432001 2025-07-27,20:36:12.000,208,10978300,14045,0,1753648571,12958.424268009992,20.099113500000385,53366.64214992 2025-07-27,20:36:13.000,208,10978287,13925,0,1753648572,12958.383850149992,20.12731001999782,53366.6700984 2025-07-27,20:36:14.000,208,10978320,14045,0,1753648573,12958.363641219992,20.085015240001667,53366.635162800005 2025-07-27,20:36:15.000,208,10978306,14005,0,1753648574,12958.383850149992,20.092064370001026,53366.65612416001 2025-07-27,20:36:16.000,208,10978289,14125,0,1753648575,12958.316487049997,20.077966110002308,53366.71202112 2025-07-27,20:36:17.000,208,10978339,14045,0,1753648576,12958.296278119997,20.05681872000423,53366.705034000006 2025-07-27,20:36:18.000,208,10978317,13925,0,1753648577,12958.282805499992,20.035671329998877,53366.71202112 2025-07-27,20:36:19.000,208,10978290,13885,0,1753648578,12958.249123950001,20.02157307000016,53366.705034000006 2025-07-27,20:36:20.000,208,10978243,13965,0,1753648579,12958.168288230001,20.00747481000144,53366.71202112 2025-07-27,20:36:21.000,208,10978325,14125,0,1753648580,12958.175024539996,19.986327420003363,53366.65612416001 2025-07-27,20:36:22.000,208,10978287,14165,0,1753648581,12958.080716199991,19.979278290004004,53366.69804688001 2025-07-27,20:36:23.000,208,10978317,13925,0,1753648582,12958.053770959996,19.929934380001214,53366.6700984 2025-07-27,20:36:24.000,208,10978259,13925,0,1753648583,12958.02008940999,19.880590469998424,53366.635162800005 2025-07-27,20:36:25.000,208,10978318,14245,0,1753648584,12958.02008940999,19.887639599997783,53366.67708552001 2025-07-27,20:36:26.000,208,10978281,13885,0,1753648585,12958.013353099996,19.852393950000987,53366.67708552001 2025-07-27,20:36:27.000,208,10978248,13565,0,1753648586,12957.97967154999,19.77485352000076,53366.705034000006 2025-07-27,20:36:28.000,208,10978324,14085,0,1753648587,12957.95946261999,19.760755260002043,53366.71900824 2025-07-27,20:36:29.000,208,10978317,13805,0,1753648588,12957.952726309995,19.72550960999797,53366.71900824 2025-07-27,20:36:30.000,208,10978273,14045,0,1753648589,12957.972935239995,19.704362219999894,53366.72599536001 2025-07-27,20:36:31.000,208,10978304,14245,0,1753648590,12957.972935239995,19.66206744000374,53366.73298248 2025-07-27,20:36:32.000,208,10978326,14085,0,1753648591,12957.96619893,19.633870919999026,53366.72599536001 2025-07-27,20:36:33.000,208,10978291,13925,0,1753648592,12957.96619893,19.59862527000223,53366.76791808 2025-07-27,20:36:34.000,208,10978331,14285,0,1753648593,12957.95946261999,19.528133970001363,53366.802853680005 2025-07-27,20:36:35.000,208,10978301,14005,0,1753648594,12958.00661679,19.528133970001363,53366.7399696 2025-07-27,20:36:36.000,208,10978267,13725,0,1753648595,12957.972935239995,19.478790059998573,53366.78189232 2025-07-27,20:36:37.000,208,10978280,14045,0,1753648596,12957.96619893,19.499937450003927,53366.77490520001 2025-07-27,20:36:38.000,208,10978338,14005,0,1753648597,12957.95946261999,19.54928135999944,53366.802853680005 2025-07-27,20:36:39.000,208,10978277,13925,0,1753648598,12957.95946261999,19.492888320004568,53366.86573776001 2025-07-27,20:36:40.000,208,10978310,14005,0,1753648599,12957.90557214,19.478790059998573,53366.82381504001 2025-07-27,20:36:41.000,208,10978283,13845,0,1753648600,12957.952726309995,19.528133970001363,53366.802853680005 2025-07-27,20:36:42.000,208,10978308,14205,0,1753648601,12957.95946261999,19.499937450003927,53366.84477640001 2025-07-27,20:36:43.000,208,10978298,14205,0,1753648602,12957.932517379995,19.521084840002004,53366.83778928 2025-07-27,20:36:44.000,208,10978248,14165,0,1753648603,12957.89883582999,19.54223223000008,53366.851763520004 2025-07-27,20:36:45.000,208,10978302,13885,0,1753648604,12957.89883582999,19.56337961999816,53366.83778928 2025-07-27,20:36:46.000,208,10978278,13885,0,1753648605,12957.912308449995,19.59157614000287,53366.851763520004 2025-07-27,20:36:47.000,208,10978285,14045,0,1753648606,12957.90557214,19.61272353000095,53366.83778928 2025-07-27,20:36:48.000,208,10978290,14205,0,1753648607,12957.86515428,19.60567440000159,53366.872724880006 2025-07-27,20:36:49.000,208,10978297,14165,0,1753648608,12957.84494535,19.633870919999026,53366.872724880006 2025-07-27,20:36:50.000,208,10978319,13725,0,1753648609,12957.82473642,19.640920049998385,53366.85875064 2025-07-27,20:36:51.000,208,10978279,13965,0,1753648610,12957.79779117999,19.65501831000438,53366.83778928 2025-07-27,20:36:52.000,208,10978289,14005,0,1753648611,12957.84494535,19.690263960001175,53366.86573776001 2025-07-27,20:36:53.000,208,10978324,14125,0,1753648612,12957.84494535,19.72550960999797,53366.816827919996 2025-07-27,20:36:54.000,208,10978351,13885,0,1753648613,12957.84494535,19.718460479998612,53366.83778928 2025-07-27,20:36:55.000,208,10978316,14085,0,1753648614,12957.83820903999,19.760755260002043,53366.85875064 2025-07-27,20:36:56.000,208,10978264,14005,0,1753648615,12957.871890589995,19.78190265000012,53366.86573776001 2025-07-27,20:36:57.000,208,10978283,14045,0,1753648616,12957.871890589995,19.83124656000291,53366.86573776001 2025-07-27,20:36:58.000,208,10978300,14085,0,1753648617,12957.91904475999,19.83829569000227,53366.91464760001 2025-07-27,20:36:59.000,208,10978265,14005,0,1753648618,12957.91904475999,19.859443080000347,53366.86573776001 2025-07-27,20:37:00.000,208,10978291,14405,0,1753648619,12957.91904475999,19.887639599997783,53366.88669912 2025-07-27,20:37:01.000,208,10978301,14045,0,1753648620,12957.972935239995,19.901737860003777,53366.851763520004 2025-07-27,20:37:02.000,208,10978297,14285,0,1753648621,12957.993144169996,19.979278290004004,53366.872724880006 2025-07-27,20:37:03.000,208,10978278,13845,0,1753648622,12958.02682572,19.993376550002722,53366.802853680005 2025-07-27,20:37:04.000,208,10978279,13725,0,1753648623,12958.08745251,20.07091698000295,53366.816827919996 2025-07-27,20:37:05.000,208,10978340,14205,0,1753648624,12958.094188819996,20.06386785000359,53366.83080216 2025-07-27,20:37:06.000,208,10978334,14165,0,1753648625,12958.168288230001,20.092064370001026,53366.851763520004 2025-07-27,20:37:07.000,208,10978264,13925,0,1753648626,12958.222178709992,20.148457410003175,53366.82381504001 2025-07-27,20:37:08.000,208,10978287,14005,0,1753648627,12958.269332880001,20.148457410003175,53366.816827919996 2025-07-27,20:37:09.000,208,10978303,13965,0,1753648628,12958.323223359992,20.17665393000061,53366.8098408 2025-07-27,20:37:10.000,208,10978321,13885,0,1753648629,12958.383850149992,20.2259978400034,53366.8098408 2025-07-27,20:37:11.000,208,10978319,13725,0,1753648630,12958.478158489997,20.211899580004683,53366.753943840005 2025-07-27,20:37:12.000,208,10978260,14085,0,1753648631,12958.511840040002,20.24714523000148,53366.76791808 2025-07-27,20:37:13.000,208,10978309,13725,0,1753648632,12958.572466829988,20.338783920000424,53366.7399696 2025-07-27,20:37:14.000,208,10978291,14165,0,1753648633,12958.633093619988,20.317636530002346,53366.73298248 2025-07-27,20:37:15.000,208,10978299,14125,0,1753648634,12958.686984099993,20.36698043999786,53366.78887944 2025-07-27,20:37:16.000,208,10978284,13965,0,1753648635,12958.761083509999,20.388127830003214,53366.753943840005 2025-07-27,20:37:17.000,208,10978264,13965,0,1753648636,12958.85539184999,20.42337348000001,53366.77490520001 2025-07-27,20:37:18.000,208,10978300,14045,0,1753648637,12958.92275495,20.47976652000216,53366.753943840005 2025-07-27,20:37:19.000,208,10978327,13965,0,1753648638,12958.969909119995,20.529110429997672,53366.76093096 2025-07-27,20:37:20.000,208,10978277,14085,0,1753648639,12959.050744839995,20.536159560004307,53366.78189232 2025-07-27,20:37:21.000,208,10978255,14045,0,1753648640,12959.14505318,20.550257820003026,53366.8098408 2025-07-27,20:37:22.000,208,10978275,14045,0,1753648641,12959.2258889,20.613699990004534,53366.76093096 2025-07-27,20:37:23.000,208,10978304,14085,0,1753648642,12959.279779379991,20.564356080001744,53366.77490520001 2025-07-27,20:37:24.000,208,10978291,14245,0,1753648643,12959.347142480001,20.59255259999918,53366.84477640001 2025-07-27,20:37:25.000,208,10978285,14245,0,1753648644,12959.434714509996,20.59960172999854,53366.851763520004 2025-07-27,20:37:26.000,208,10978314,14085,0,1753648645,12959.448187130001,20.578454340000462,53366.851763520004 2025-07-27,20:37:27.000,208,10978255,14045,0,1753648646,12959.508813920002,20.557306950002385,53366.90766048 2025-07-27,20:37:28.000,208,10978277,14325,0,1753648647,12959.589649640002,20.557306950002385,53366.95657032 2025-07-27,20:37:29.000,208,10978337,14125,0,1753648648,12959.609858570002,20.58550346999982,53366.99150592001 2025-07-27,20:37:30.000,208,10978285,14085,0,1753648649,12959.657012739997,20.59255259999918,53366.95657032 2025-07-27,20:37:31.000,208,10978311,14005,0,1753648650,12959.677221669997,20.571405210001103,53367.03342864001 2025-07-27,20:37:32.000,208,10978308,13925,0,1753648651,12959.717639529998,20.59255259999918,53366.99849304 2025-07-27,20:37:33.000,208,10978275,13805,0,1753648652,12959.798475249998,20.63484738000261,53367.03342864001 2025-07-27,20:37:34.000,208,10978332,13845,0,1753648653,12959.832156799988,20.627798250003252,53367.03342864001 2025-07-27,20:37:35.000,208,10978307,14085,0,1753648654,12959.899519899998,20.670093029999407,53367.02644152 2025-07-27,20:37:36.000,208,10978262,13925,0,1753648655,12959.946674069994,20.719436940002197,53367.05439 2025-07-27,20:37:37.000,208,10978280,14165,0,1753648656,12959.987091929994,20.726486070001556,53367.02644152 2025-07-27,20:37:38.000,208,10978324,14125,0,1753648657,12960.067927649994,20.804026500001783,53367.06836424 2025-07-27,20:37:39.000,208,10978277,14045,0,1753648658,12960.15549967999,20.86041954000393,53367.07535136 2025-07-27,20:37:40.000,208,10978271,14045,0,1753648659,12960.18244492,20.895665190000727,53367.10329984 2025-07-27,20:37:41.000,208,10978308,14045,0,1753648660,12960.25654432999,20.966156490001595,53367.11727408 2025-07-27,20:37:42.000,208,10978310,14245,0,1753648661,12960.350852669995,20.987303879999672,53367.14522256 2025-07-27,20:37:43.000,208,10978292,14165,0,1753648662,12960.40474315,21.078942569998617,53367.138235440005 2025-07-27,20:37:44.000,208,10978270,14165,0,1753648663,12960.492315179996,21.135335610000766,53367.138235440005 2025-07-27,20:37:45.000,208,10978250,14245,0,1753648664,12960.586623520001,21.177630390004197,53367.24304224 2025-07-27,20:37:46.000,208,10978315,14125,0,1753648665,12960.647250310001,21.24107255999843,53367.16618392 2025-07-27,20:37:47.000,208,10978326,14165,0,1753648666,12960.687668170001,21.311563859999296,53367.187145280004 2025-07-27,20:37:48.000,208,10978287,13885,0,1753648667,12960.741558649992,21.382055160000164,53367.208106640006 2025-07-27,20:37:49.000,208,10978285,14085,0,1753648668,12960.829130680002,21.417300810004235,53367.257016480005 2025-07-27,20:37:50.000,208,10978297,14045,0,1753648669,12960.869548540002,21.46664471999975,53367.24304224 2025-07-27,20:37:51.000,208,10978278,14045,0,1753648670,12960.970593190003,21.480742979998467,53367.22208088 2025-07-27,20:37:52.000,208,10978297,13965,0,1753648671,12961.024483669993,21.50893950000318,53367.22208088 2025-07-27,20:37:53.000,208,10978280,13725,0,1753648672,12961.085110459993,21.565332539998053,53367.27797784001 2025-07-27,20:37:54.000,208,10978283,13845,0,1753648673,12961.118792009998,21.579430800004047,53367.354836160004 2025-07-27,20:37:55.000,208,10978325,14125,0,1753648674,12961.118792009998,21.572381670004688,53367.3338748 2025-07-27,20:37:56.000,208,10978283,13965,0,1753648675,12961.078374149998,21.62877470999956,53367.36182328 2025-07-27,20:37:57.000,208,10978307,13725,0,1753648676,12961.064901529993,21.656971230004274,53367.34784904001 2025-07-27,20:37:58.000,208,10978271,14045,0,1753648677,12961.011011049988,21.656971230004274,53367.38977176 2025-07-27,20:37:59.000,208,10978306,13805,0,1753648678,12960.990802120003,21.656971230004274,53367.38977176 2025-07-27,20:38:00.000,208,10978290,13805,0,1753648679,12960.936911639998,21.706315139999788,53367.44566872001 2025-07-27,20:38:01.000,208,10978349,14005,0,1753648680,12960.930175330002,21.67811862000235,53367.50156568 2025-07-27,20:38:02.000,208,10978294,14085,0,1753648681,12960.849339610002,21.656971230004274,53367.4386816 2025-07-27,20:38:03.000,208,10978295,14045,0,1753648682,12960.829130680002,21.63582383999892,53367.5085528 2025-07-27,20:38:04.000,208,10978323,13725,0,1753648683,12960.781976509992,21.649922100004915,53367.46663008001 2025-07-27,20:38:05.000,208,10978313,14005,0,1753648684,12960.755031269997,21.656971230004274,53367.51553992001 2025-07-27,20:38:06.000,208,10978293,14085,0,1753648685,12960.755031269997,21.656971230004274,53367.52951416 2025-07-27,20:38:07.000,208,10978320,14245,0,1753648686,12960.728086030002,21.593529060002766,53367.53650128001 2025-07-27,20:38:08.000,208,10978288,14325,0,1753648687,12960.768503890002,21.593529060002766,53367.55746264 2025-07-27,20:38:09.000,208,10978322,13805,0,1753648688,12960.728086030002,21.565332539998053,53367.55746264 2025-07-27,20:38:10.000,208,10978325,14005,0,1753648689,12960.687668170001,21.537136020000617,53367.543488400006 2025-07-27,20:38:11.000,208,10978278,14005,0,1753648690,12960.721349719992,21.51598863000254,53367.592398240005 2025-07-27,20:38:12.000,208,10978262,13765,0,1753648691,12960.694404479997,21.438448200002313,53367.58541112001 2025-07-27,20:38:13.000,208,10978316,14125,0,1753648692,12960.647250310001,21.438448200002313,53367.655282319996 2025-07-27,20:38:14.000,208,10978296,13845,0,1753648693,12960.606832450001,21.417300810004235,53367.61335960001 2025-07-27,20:38:15.000,208,10978264,14125,0,1753648694,12960.566414590001,21.396153419998882,53367.59938536 2025-07-27,20:38:16.000,208,10978319,13925,0,1753648695,12960.54620566,21.353858640002727,53367.60637248 2025-07-27,20:38:17.000,208,10978326,14085,0,1753648696,12960.54620566,21.297465600000578,53367.655282319996 2025-07-27,20:38:18.000,208,10978256,14005,0,1753648697,12960.566414590001,21.24107255999843,53367.63432096001 2025-07-27,20:38:19.000,208,10978308,13725,0,1753648698,12960.519260419991,21.24107255999843,53367.655282319996 2025-07-27,20:38:20.000,208,10978312,14165,0,1753648699,12960.519260419991,21.177630390004197,53367.58541112001 2025-07-27,20:38:21.000,208,10978292,13925,0,1753648700,12960.512524109996,21.135335610000766,53367.62733384 2025-07-27,20:38:22.000,208,10978307,13925,0,1753648701,12960.451897319996,21.121237350002048,53367.60637248 2025-07-27,20:38:23.000,208,10978290,13885,0,1753648702,12960.492315179996,21.05074605000118,53367.578424 2025-07-27,20:38:24.000,208,10978335,13885,0,1753648703,12960.5057878,21.00140213999839,53367.62733384 2025-07-27,20:38:25.000,208,10978280,14085,0,1753648704,12960.512524109996,20.966156490001595,53367.67624368 2025-07-27,20:38:26.000,208,10978279,14085,0,1753648705,12960.5057878,20.888616060001368,53367.62034672 2025-07-27,20:38:27.000,208,10978319,13965,0,1753648706,12960.559678279991,20.88156693000201,53367.70419216001 2025-07-27,20:38:28.000,208,10978286,13805,0,1753648707,12960.620305069991,20.804026500001783,53367.7181664 2025-07-27,20:38:29.000,208,10978294,14245,0,1753648708,12960.627041380001,20.76173171999835,53367.66226944001 2025-07-27,20:38:30.000,208,10978254,14085,0,1753648709,12960.653986619996,20.684191289998125,53367.70419216001 2025-07-27,20:38:31.000,208,10978309,14205,0,1753648710,12960.653986619996,20.613699990004534,53367.70419216001 2025-07-27,20:38:32.000,208,10978288,14045,0,1753648711,12960.687668170001,20.550257820003026,53367.76707624 2025-07-27,20:38:33.000,208,10978270,13885,0,1753648712,12960.721349719992,20.536159560004307,53367.711179280006 2025-07-27,20:38:34.000,208,10978268,13965,0,1753648713,12960.734822339997,20.451570000004722,53367.75310200001 2025-07-27,20:38:35.000,208,10978278,14085,0,1753648714,12960.728086030002,20.395176960002573,53367.78105048001 2025-07-27,20:38:36.000,208,10978288,14085,0,1753648715,12960.728086030002,20.3599313099985,53367.81598608 2025-07-27,20:38:37.000,208,10978305,14405,0,1753648716,12960.728086030002,20.331734790001065,53367.857908800004 2025-07-27,20:38:38.000,208,10978279,14005,0,1753648717,12960.714613409997,20.29648914000427,53367.822973199996 2025-07-27,20:38:39.000,208,10978298,13965,0,1753648718,12960.707877100001,20.29648914000427,53367.83694744 2025-07-27,20:38:40.000,208,10978332,14165,0,1753648719,12960.701140789992,20.2259978400034,53367.857908800004 2025-07-27,20:38:41.000,208,10978309,13885,0,1753648720,12960.653986619996,20.211899580004683,53367.90681864 2025-07-27,20:38:42.000,208,10978329,14085,0,1753648721,12960.627041380001,20.218948710004042,53367.92079288001 2025-07-27,20:38:43.000,208,10978289,14005,0,1753648722,12960.606832450001,20.23304697000276,53367.98367696 2025-07-27,20:38:44.000,208,10978305,14285,0,1753648723,12960.600096139991,20.23304697000276,53367.9627156 2025-07-27,20:38:45.000,208,10978307,14005,0,1753648724,12960.579887209991,20.24714523000148,53368.03957392001 2025-07-27,20:38:46.000,208,10978338,14405,0,1753648725,12960.566414590001,20.268292619999556,53368.046561040006 2025-07-27,20:38:47.000,208,10978293,14245,0,1753648726,12960.499051489991,20.24009610000212,53367.99765120001 2025-07-27,20:38:48.000,208,10978311,14165,0,1753648727,12960.46536994,20.218948710004042,53368.06752240001 2025-07-27,20:38:49.000,208,10978309,14165,0,1753648728,12960.47884255999,20.254194360000838,53368.08848376001 2025-07-27,20:38:50.000,208,10978289,14045,0,1753648729,12960.499051489991,20.275341749998915,53368.06752240001 2025-07-27,20:38:51.000,208,10978301,14045,0,1753648730,12960.532733039996,20.2259978400034,53368.06752240001 2025-07-27,20:38:52.000,208,10978289,14365,0,1753648731,12960.539469349991,20.24714523000148,53368.05354816 2025-07-27,20:38:53.000,208,10978311,14125,0,1753648732,12960.54620566,20.261243490000197,53368.10944512 2025-07-27,20:38:54.000,208,10978323,14245,0,1753648733,12960.620305069991,20.24714523000148,53368.1723292 2025-07-27,20:38:55.000,208,10978294,13765,0,1753648734,12960.586623520001,20.282390879998275,53368.22123904 2025-07-27,20:38:56.000,208,10978276,13925,0,1753648735,12960.559678279991,20.261243490000197,53368.13739360001 2025-07-27,20:38:57.000,208,10978288,13965,0,1753648736,12960.593359829996,20.282390879998275,53368.144380720005 2025-07-27,20:38:58.000,208,10978319,13885,0,1753648737,12960.573150899996,20.28944001000491,53368.102458 2025-07-27,20:38:59.000,208,10978295,14045,0,1753648738,12960.593359829996,20.261243490000197,53368.144380720005 2025-07-27,20:39:00.000,208,10978332,13965,0,1753648739,12960.54620566,20.254194360000838,53368.17931632 2025-07-27,20:39:01.000,208,10978280,13965,0,1753648740,12960.532733039996,20.275341749998915,53368.18630344001 2025-07-27,20:39:02.000,208,10978313,13965,0,1753648741,12960.54620566,20.24714523000148,53368.1723292 2025-07-27,20:39:03.000,208,10978284,14085,0,1753648742,12960.573150899996,20.2259978400034,53368.22123904 2025-07-27,20:39:04.000,208,10978312,14245,0,1753648743,12960.54620566,20.2259978400034,53368.22822616 2025-07-27,20:39:05.000,208,10978298,13965,0,1753648744,12960.5057878,20.211899580004683,53368.18630344001 2025-07-27,20:39:06.000,208,10978289,13805,0,1753648745,12960.472106249996,20.18370305999997,53368.20027768 2025-07-27,20:39:07.000,208,10978255,13885,0,1753648746,12960.41821576999,20.19780131999869,53368.1723292 2025-07-27,20:39:08.000,208,10978326,13725,0,1753648747,12960.38453422,20.162555670001893,53368.1723292 2025-07-27,20:39:09.000,208,10978319,13885,0,1753648748,12960.330643739995,20.12731001999782,53368.16534208001 2025-07-27,20:39:10.000,208,10978292,13965,0,1753648749,12960.290225879995,20.077966110002308,53368.20027768 2025-07-27,20:39:11.000,208,10978308,14285,0,1753648750,12960.24307171,20.035671329998877,53368.22123904 2025-07-27,20:39:12.000,208,10978275,14045,0,1753648751,12960.16223599,20.00042568000208,53368.20726480001 2025-07-27,20:39:13.000,208,10978259,14045,0,1753648752,12960.101609199999,19.95813089999865,53368.23521328001 2025-07-27,20:39:14.000,208,10978262,14085,0,1753648753,12959.993828239989,19.894688730004418,53368.193290560004 2025-07-27,20:39:15.000,208,10978285,14005,0,1753648754,12959.933201449989,19.859443080000347,53368.18630344001 2025-07-27,20:39:16.000,208,10978263,14245,0,1753648755,12959.838893109998,19.77485352000076,53368.193290560004 2025-07-27,20:39:17.000,208,10978317,14085,0,1753648756,12959.791738939988,19.704362219999894,53368.25617464001 2025-07-27,20:39:18.000,208,10978292,13885,0,1753648757,12959.731112150002,19.626821789999667,53368.23521328001 2025-07-27,20:39:19.000,208,10978282,14045,0,1753648758,12959.630067500002,19.5563304899988,53368.1723292 2025-07-27,20:39:20.000,208,10978291,13885,0,1753648759,12959.495341299997,19.478790059998573,53368.16534208001 2025-07-27,20:39:21.000,208,10978303,14325,0,1753648760,12959.407769270001,19.394200499998988,53368.17931632 2025-07-27,20:39:22.000,208,10978309,14165,0,1753648761,12959.374087719996,19.344856590003474,53368.144380720005 2025-07-27,20:39:23.000,208,10978264,14205,0,1753648762,12959.320197239991,19.246168769997894,53368.144380720005 2025-07-27,20:39:24.000,208,10978327,14045,0,1753648763,12959.171998419995,19.15453007999895,53368.158354959996 2025-07-27,20:39:25.000,208,10978322,14085,0,1753648764,12959.16526211,19.062891390000004,53368.13739360001 2025-07-27,20:39:26.000,208,10978298,14245,0,1753648765,12959.08442639,19.006498349997855,53368.16534208001 2025-07-27,20:39:27.000,208,10978308,14085,0,1753648766,12959.0237996,18.95715444000234,53368.11643224001 2025-07-27,20:39:28.000,208,10978304,14005,0,1753648767,12958.98338174,18.91485965999891,53368.12341936 2025-07-27,20:39:29.000,208,10978283,14205,0,1753648768,12958.969909119995,18.823220969999966,53368.13739360001 2025-07-27,20:39:30.000,208,10978306,13925,0,1753648769,12958.96317281,18.809122710001247,53368.08848376001 2025-07-27,20:39:31.000,208,10978240,14005,0,1753648770,12958.96317281,18.78092619000381,53368.158354959996 2025-07-27,20:39:32.000,208,10978311,14005,0,1753648771,12958.949700189994,18.717484020002303,53368.13040648 2025-07-27,20:39:33.000,208,10978299,13845,0,1753648772,12958.94296388,18.689287500004866,53368.13739360001 2025-07-27,20:39:34.000,208,10978286,14085,0,1753648773,12958.95643649999,18.618796200004,53368.08848376001 2025-07-27,20:39:35.000,208,10978301,14045,0,1753648774,12959.010326979995,18.597648809998645,53368.102458 2025-07-27,20:39:36.000,208,10978331,14005,0,1753648775,12958.99685435999,18.55535403000249,53368.193290560004 2025-07-27,20:39:37.000,208,10978300,13925,0,1753648776,12959.030535909995,18.54830490000313,53368.17931632 2025-07-27,20:39:38.000,208,10978293,14085,0,1753648777,12959.050744839995,18.527157509997778,53368.1723292 2025-07-27,20:39:39.000,208,10978274,14005,0,1753648778,12959.04400853,18.484862730001623,53368.13739360001 2025-07-27,20:39:40.000,208,10978313,14125,0,1753648779,12959.070953769995,18.477813600002264,53368.16534208001 2025-07-27,20:39:41.000,208,10978361,13685,0,1753648780,12959.070953769995,18.421420560000115,53368.18630344001 2025-07-27,20:39:42.000,208,10978300,13845,0,1753648781,12959.070953769995,18.350929259999248,53368.158354959996 2025-07-27,20:39:43.000,208,10978303,14245,0,1753648782,12959.04400853,18.37912578000396,53368.17931632 2025-07-27,20:39:44.000,208,10978324,13845,0,1753648783,12959.03727221999,18.32978187000117,53368.242200400004 2025-07-27,20:39:45.000,208,10978272,14085,0,1753648784,12959.01706328999,18.315683610002452,53368.193290560004 2025-07-27,20:39:46.000,208,10978357,14125,0,1753648785,12958.99685435999,18.245192310001585,53368.20726480001 2025-07-27,20:39:47.000,208,10978320,13765,0,1753648786,12958.97664542999,18.231094050002866,53368.17931632 2025-07-27,20:39:48.000,208,10978265,14125,0,1753648787,12958.90254602,18.245192310001585,53368.144380720005 2025-07-27,20:39:49.000,208,10978344,13925,0,1753648788,12958.909282329994,18.238143180002226,53368.1723292 2025-07-27,20:39:50.000,208,10978329,13885,0,1753648789,12958.841919229999,18.216995790004148,53368.12341936 2025-07-27,20:39:51.000,208,10978285,14205,0,1753648790,12958.828446609994,18.202897529998154,53368.158354959996 2025-07-27,20:39:52.000,208,10978284,13965,0,1753648791,12958.814973989989,18.188799269999436,53368.15136784 2025-07-27,20:39:53.000,208,10978272,13965,0,1753648792,12958.788028749994,18.174701010000717,53368.095470880005 2025-07-27,20:39:54.000,208,10978302,13885,0,1753648793,12958.788028749994,18.160602750002,53368.08149664 2025-07-27,20:39:55.000,208,10978315,14245,0,1753648794,12958.767819819994,18.15355362000264,53368.08149664 2025-07-27,20:39:56.000,208,10978306,13925,0,1753648795,12958.761083509999,18.132406230004563,53368.06752240001 2025-07-27,20:39:57.000,208,10978288,14245,0,1753648796,12958.747610889994,18.14650449000328,53368.0325868 2025-07-27,20:39:58.000,208,10978330,13805,0,1753648797,12958.713929339989,18.14650449000328,53368.03957392001 2025-07-27,20:39:59.000,208,10978294,14085,0,1753648798,12958.720665649998,18.125357099997927,53368.01162544 2025-07-27,20:40:00.000,208,10978320,14005,0,1753648799,12958.727401959994,18.174701010000717,53368.025599680004 2025-07-27,20:40:01.000,208,10978282,13885,0,1753648800,12958.781292439999,18.14650449000328,53367.990664079996 2025-07-27,20:40:02.000,208,10978299,14245,0,1753648801,12958.788028749994,18.202897529998154,53367.990664079996 2025-07-27,20:40:03.000,208,10978297,14005,0,1753648802,12958.801501369999,18.181750140000076,53367.95572848 2025-07-27,20:40:04.000,208,10978320,13765,0,1753648803,12958.841919229999,18.167651880001358,53367.98367696 2025-07-27,20:40:05.000,208,10978328,13925,0,1753648804,12958.862128159999,18.188799269999436,53367.98367696 2025-07-27,20:40:06.000,208,10978322,13965,0,1753648805,12958.882337089999,18.167651880001358,53367.96970272001 2025-07-27,20:40:07.000,208,10978296,13725,0,1753648806,12958.92275495,18.202897529998154,53367.95572848 2025-07-27,20:40:08.000,208,10978293,13965,0,1753648807,12958.99685435999,18.167651880001358,53367.878870160006 2025-07-27,20:40:09.000,208,10978327,13965,0,1753648808,12959.04400853,18.15355362000264,53367.99765120001 2025-07-27,20:40:10.000,208,10978296,13845,0,1753648809,12959.070953769995,18.14650449000328,53367.94175424 2025-07-27,20:40:11.000,208,10978321,13965,0,1753648810,12959.131580559995,18.13945536000392,53367.91380576 2025-07-27,20:40:12.000,208,10978305,13845,0,1753648811,12959.192207349995,18.13945536000392,53367.91380576 2025-07-27,20:40:13.000,208,10978296,14125,0,1753648812,12959.23936151999,18.15355362000264,53367.90681864 2025-07-27,20:40:14.000,208,10978297,13925,0,1753648813,12959.347142480001,18.11125883999921,53367.90681864 2025-07-27,20:40:15.000,208,10978306,13925,0,1753648814,12959.414505579996,18.09011145000113,53367.90681864 2025-07-27,20:40:16.000,208,10978315,13925,0,1753648815,12959.461659749992,18.09011145000113,53367.94874136001 2025-07-27,20:40:17.000,208,10978312,13925,0,1753648816,12959.542495469992,18.083062320001773,53367.96970272001 2025-07-27,20:40:18.000,208,10978318,14005,0,1753648817,12959.576177019997,18.033718409998983,53367.927780000005 2025-07-27,20:40:19.000,208,10978279,14005,0,1753648818,12959.670485360002,18.0478166699977,53367.96970272001 2025-07-27,20:40:20.000,208,10978307,14005,0,1753648819,12959.717639529998,18.068964060003054,53367.976689840005 2025-07-27,20:40:21.000,208,10978299,14005,0,1753648820,12959.778266319998,18.0478166699977,53367.95572848 2025-07-27,20:40:22.000,208,10978348,13885,0,1753648821,12959.811947869988,17.98437450000347,53367.94175424 2025-07-27,20:40:23.000,208,10978278,14245,0,1753648822,12959.872574659988,17.991423630002828,53367.990664079996 2025-07-27,20:40:24.000,208,10978331,13965,0,1753648823,12959.926465139994,18.005521890001546,53367.990664079996 2025-07-27,20:40:25.000,208,10978272,13925,0,1753648824,12960.014037169989,18.019620150000264,53368.01861256001 2025-07-27,20:40:26.000,208,10978345,13885,0,1753648825,12960.088136579994,17.949128849999397,53367.99765120001 2025-07-27,20:40:27.000,208,10978310,14205,0,1753648826,12960.12181813,17.949128849999397,53368.0325868 2025-07-27,20:40:28.000,208,10978328,14005,0,1753648827,12960.209390159995,17.97732537000411,53367.99765120001 2025-07-27,20:40:29.000,208,10978328,13925,0,1753648828,12960.3036985,17.998472760002187,53367.990664079996 2025-07-27,20:40:30.000,208,10978307,13845,0,1753648829,12960.37779790999,18.005521890001546,53368.06752240001 2025-07-27,20:40:31.000,208,10978350,14165,0,1753648830,12960.41821576999,17.963227109998115,53368.06752240001 2025-07-27,20:40:32.000,208,10978270,14005,0,1753648831,12960.44516101,17.956177979998756,53368.03957392001 2025-07-27,20:40:33.000,208,10978341,14085,0,1753648832,12960.566414590001,17.956177979998756,53368.11643224001 2025-07-27,20:40:34.000,208,10978312,13925,0,1753648833,12960.613568759996,17.892735810004524,53368.102458 2025-07-27,20:40:35.000,208,10978288,13805,0,1753648834,12960.667459240001,17.906834070003242,53368.095470880005 2025-07-27,20:40:36.000,208,10978254,14085,0,1753648835,12960.741558649992,17.88568667999789,53368.158354959996 2025-07-27,20:40:37.000,208,10978309,13845,0,1753648836,12960.869548540002,17.87863754999853,53368.11643224001 2025-07-27,20:40:38.000,208,10978306,13885,0,1753648837,12960.883021159992,17.86453928999981,53368.144380720005 2025-07-27,20:40:39.000,208,10978268,13965,0,1753648838,12960.936911639998,17.86453928999981,53368.22822616 2025-07-27,20:40:40.000,208,10978305,13805,0,1753648839,12960.997538429998,17.899784940003883,53368.277136 2025-07-27,20:40:41.000,208,10978319,13885,0,1753648840,12961.058165219998,17.88568667999789,53368.277136 2025-07-27,20:40:42.000,208,10978322,13885,0,1753648841,12961.058165219998,17.87158841999917,53368.263161760005 2025-07-27,20:40:43.000,208,10978290,14245,0,1753648842,12961.152473559989,17.87863754999853,53368.28412312001 2025-07-27,20:40:44.000,208,10978345,14005,0,1753648843,12961.139000939998,17.88568667999789,53368.312071600005 2025-07-27,20:40:45.000,208,10978318,13925,0,1753648844,12961.179418799999,17.87863754999853,53368.312071600005 2025-07-27,20:40:46.000,208,10978273,14165,0,1753648845,12961.246781899994,17.899784940003883,53368.31905872 2025-07-27,20:40:47.000,208,10978315,13925,0,1753648846,12961.246781899994,17.92093233000196,53368.29111024 2025-07-27,20:40:48.000,208,10978303,14045,0,1753648847,12961.25351820999,17.963227109998115,53368.34002008 2025-07-27,20:40:49.000,208,10978288,14045,0,1753648848,12961.29393606999,17.963227109998115,53368.39591704 2025-07-27,20:40:50.000,208,10978280,13925,0,1753648849,12961.226572969994,17.963227109998115,53368.34002008 2025-07-27,20:40:51.000,208,10978328,13965,0,1753648850,12961.266990829994,17.98437450000347,53368.40290416001 2025-07-27,20:40:52.000,208,10978321,13885,0,1753648851,12961.280463449999,18.019620150000264,53368.42386552001 2025-07-27,20:40:53.000,208,10978358,14005,0,1753648852,12961.300672379999,18.0478166699977,53368.46578824 2025-07-27,20:40:54.000,208,10978284,13885,0,1753648853,12961.33435392999,18.068964060003054,53368.44482688 2025-07-27,20:40:55.000,208,10978333,14165,0,1753648854,12961.347826549994,18.083062320001773,53368.409891280004 2025-07-27,20:40:56.000,208,10978321,14165,0,1753648855,12961.347826549994,18.10420970999985,53368.42386552001 2025-07-27,20:40:57.000,208,10978310,13925,0,1753648856,12961.34109024,18.132406230004563,53368.44482688 2025-07-27,20:40:58.000,208,10978287,13725,0,1753648857,12961.40171703,18.125357099997927,53368.43783976 2025-07-27,20:40:59.000,208,10978373,13645,0,1753648858,12961.47581643999,18.181750140000076,53368.53565944 2025-07-27,20:41:00.000,208,10978325,14085,0,1753648859,12961.50276168,18.174701010000717,53368.54264656001 2025-07-27,20:41:01.000,208,10978281,13965,0,1753648860,12961.509497989995,18.20994666000479,53368.5566208 2025-07-27,20:41:02.000,208,10978352,13885,0,1753648861,12961.56338847,18.245192310001585,53368.60553064 2025-07-27,20:41:03.000,208,10978318,13645,0,1753648862,12961.67790573999,18.27338882999902,53368.60553064 2025-07-27,20:41:04.000,208,10978323,13925,0,1753648863,12961.711587289996,18.301585350003734,53368.5566208 2025-07-27,20:41:05.000,208,10978321,13885,0,1753648864,12961.772214079996,18.308634480003093,53368.60553064 2025-07-27,20:41:06.000,208,10978305,14085,0,1753648865,12961.826104560001,18.357978389998607,53368.60553064 2025-07-27,20:41:07.000,208,10978296,13965,0,1753648866,12961.859786109992,18.38617491000332,53368.598543520005 2025-07-27,20:41:08.000,208,10978288,13845,0,1753648867,12961.920412899992,18.357978389998607,53368.61251776 2025-07-27,20:41:09.000,208,10978338,14245,0,1753648868,12961.947358140002,18.407322300001397,53368.626492 2025-07-27,20:41:10.000,208,10978344,13885,0,1753648869,12961.981039689992,18.407322300001397,53368.5566208 2025-07-27,20:41:11.000,208,10978313,13885,0,1753648870,12962.021457549992,18.449617080004828,53368.598543520005 2025-07-27,20:41:12.000,208,10978321,13885,0,1753648871,12962.041666479992,18.456666210004187,53368.61950488001 2025-07-27,20:41:13.000,208,10978333,14085,0,1753648872,12962.055139099997,18.49896099000034,53368.68937608001 2025-07-27,20:41:14.000,208,10978295,13725,0,1753648873,12962.068611720002,18.54830490000313,53368.67540184 2025-07-27,20:41:15.000,208,10978314,13965,0,1753648874,12962.088820650002,18.541255770003772,53368.68937608001 2025-07-27,20:41:16.000,208,10978293,13845,0,1753648875,12962.055139099997,18.583550549999927,53368.68238896 2025-07-27,20:41:17.000,208,10978338,13805,0,1753648876,12962.088820650002,18.604697939998005,53368.696363200004 2025-07-27,20:41:18.000,208,10978315,13765,0,1753648877,12962.068611720002,18.625845330003358,53368.71033744001 2025-07-27,20:41:19.000,208,10978318,13845,0,1753648878,12962.088820650002,18.639943590002076,53368.73828592001 2025-07-27,20:41:20.000,208,10978323,14085,0,1753648879,12962.068611720002,18.703385760003584,53368.71033744001 2025-07-27,20:41:21.000,208,10978354,13925,0,1753648880,12962.055139099997,18.73158228000102,53368.75924728001 2025-07-27,20:41:22.000,208,10978328,13645,0,1753648881,12962.041666479992,18.73158228000102,53368.75226016 2025-07-27,20:41:23.000,208,10978307,13885,0,1753648882,12962.075348029997,18.78092619000381,53368.80117 2025-07-27,20:41:24.000,208,10978314,14085,0,1753648883,12962.055139099997,18.809122710001247,53368.766234400005 2025-07-27,20:41:25.000,208,10978337,14005,0,1753648884,12962.055139099997,18.79502445000253,53368.82911848 2025-07-27,20:41:26.000,208,10978316,14205,0,1753648885,12962.048402790002,18.85141749000468,53368.75924728001 2025-07-27,20:41:27.000,208,10978312,13885,0,1753648886,12962.014721239997,18.858466620004037,53368.77322152 2025-07-27,20:41:28.000,208,10978278,13885,0,1753648887,12962.021457549992,18.844368359998043,53368.83610560001 2025-07-27,20:41:29.000,208,10978332,14005,0,1753648888,12962.034930169997,18.844368359998043,53368.77322152 2025-07-27,20:41:30.000,208,10978289,14165,0,1753648889,12961.994512309997,18.85141749000468,53368.85706696001 2025-07-27,20:41:31.000,208,10978259,14005,0,1753648890,12961.994512309997,18.872564880002756,53368.87802832001 2025-07-27,20:41:32.000,208,10978347,14125,0,1753648891,12961.994512309997,18.837319229998684,53368.89898968 2025-07-27,20:41:33.000,208,10978331,14045,0,1753648892,12961.954094449997,18.865515750003397,53368.912963920004 2025-07-27,20:41:34.000,208,10978325,13845,0,1753648893,12961.933885519997,18.816171840000607,53368.92693816001 2025-07-27,20:41:35.000,208,10978291,13885,0,1753648894,12961.879995039992,18.879614010002115,53368.90597680001 2025-07-27,20:41:36.000,208,10978347,14045,0,1753648895,12961.832840869996,18.837319229998684,53368.89898968 2025-07-27,20:41:37.000,208,10978334,13685,0,1753648896,12961.792423009996,18.844368359998043,53368.94789952 2025-07-27,20:41:38.000,208,10978294,14085,0,1753648897,12961.74526884,18.80207358000189,53368.97584800001 2025-07-27,20:41:39.000,208,10978323,13925,0,1753648898,12961.731796219996,18.78797532000317,53368.96187376 2025-07-27,20:41:40.000,208,10978306,13965,0,1753648899,12961.74526884,18.809122710001247,53368.96886088 2025-07-27,20:41:41.000,208,10978313,14165,0,1753648900,12961.72505991,18.78092619000381,53368.96886088 2025-07-27,20:41:42.000,208,10978265,14085,0,1753648901,12961.718323599991,18.766827929997817,53368.97584800001 2025-07-27,20:41:43.000,208,10978319,13925,0,1753648902,12961.70485098,18.773877060004452,53368.9409124 2025-07-27,20:41:44.000,208,10978296,14085,0,1753648903,12961.718323599991,18.80207358000189,53368.96886088 2025-07-27,20:41:45.000,208,10978296,14245,0,1753648904,12961.691378359996,18.7527296699991,53369.02475784001 2025-07-27,20:41:46.000,208,10978302,13965,0,1753648905,12961.70485098,18.766827929997817,53368.97584800001 2025-07-27,20:41:47.000,208,10978316,14125,0,1753648906,12961.671169429996,18.78092619000381,53368.9409124 2025-07-27,20:41:48.000,208,10978308,14045,0,1753648907,12961.630751569995,18.809122710001247,53368.95488664001 2025-07-27,20:41:49.000,208,10978257,13885,0,1753648908,12961.65769680999,18.79502445000253,53368.96187376 2025-07-27,20:41:50.000,208,10978280,14085,0,1753648909,12961.650960499996,18.823220969999966,53368.94789952 2025-07-27,20:41:51.000,208,10978304,13925,0,1753648910,12961.64422419,18.830270099999325,53368.99680936 2025-07-27,20:41:52.000,208,10978285,13965,0,1753648911,12961.650960499996,18.816171840000607,53368.982835120005 2025-07-27,20:41:53.000,208,10978343,14125,0,1753648912,12961.68464205,18.78797532000317,53368.99680936 2025-07-27,20:41:54.000,208,10978292,13925,0,1753648913,12961.671169429996,18.816171840000607,53369.01777072 2025-07-27,20:41:55.000,208,10978344,13965,0,1753648914,12961.630751569995,18.830270099999325,53369.02475784001 2025-07-27,20:41:56.000,208,10978274,14045,0,1753648915,12961.62401526,18.823220969999966,53369.02475784001 2025-07-27,20:41:57.000,208,10978327,13805,0,1753648916,12961.59707001999,18.85141749000468,53369.01777072 2025-07-27,20:41:58.000,208,10978302,14045,0,1753648917,12961.54317954,18.844368359998043,53369.02475784001 2025-07-27,20:41:59.000,208,10978270,13925,0,1753648918,12961.54317954,18.865515750003397,53369.05969344 2025-07-27,20:42:00.000,208,10978299,13885,0,1753648919,12961.49602536999,18.865515750003397,53369.10860328 2025-07-27,20:42:01.000,208,10978286,13885,0,1753648920,12961.52297061,18.844368359998043,53369.03873208 2025-07-27,20:42:02.000,208,10978321,14085,0,1753648921,12961.44213489,18.837319229998684,53369.052706320006 2025-07-27,20:42:03.000,208,10978275,14005,0,1753648922,12961.3815081,18.816171840000607,53369.04571920001 2025-07-27,20:42:04.000,208,10978288,14045,0,1753648923,12961.300672379999,18.809122710001247,53369.01777072 2025-07-27,20:42:05.000,208,10978312,14165,0,1753648924,12961.266990829994,18.816171840000607,53369.04571920001 2025-07-27,20:42:06.000,208,10978346,14085,0,1753648925,12961.25351820999,18.80207358000189,53369.031744960004 2025-07-27,20:42:07.000,208,10978309,13645,0,1753648926,12961.132264629989,18.80207358000189,53369.00379648001 2025-07-27,20:42:08.000,208,10978291,13725,0,1753648927,12961.098583079998,18.823220969999966,53369.03873208 2025-07-27,20:42:09.000,208,10978277,14165,0,1753648928,12961.051428909988,18.78797532000317,53368.98982224 2025-07-27,20:42:10.000,208,10978269,14085,0,1753648929,12960.977329499998,18.79502445000253,53369.031744960004 2025-07-27,20:42:11.000,208,10978285,13925,0,1753648930,12960.876284849997,18.73158228000102,53369.02475784001 2025-07-27,20:42:12.000,208,10978311,14085,0,1753648931,12960.815658059997,18.73158228000102,53369.01777072 2025-07-27,20:42:13.000,208,10978308,13965,0,1753648932,12960.748294960002,18.710434890002944,53368.99680936 2025-07-27,20:42:14.000,208,10978249,13925,0,1753648933,12960.680931859992,18.696336630004225,53368.94789952 2025-07-27,20:42:15.000,208,10978282,14085,0,1753648934,12960.647250310001,18.710434890002944,53368.9409124 2025-07-27,20:42:16.000,208,10978252,13925,0,1753648935,12960.559678279991,18.68223836999823,53368.92693816001 2025-07-27,20:42:17.000,208,10978256,14125,0,1753648936,12960.5057878,18.661090980000154,53368.92693816001 2025-07-27,20:42:18.000,208,10978311,14085,0,1753648937,12960.48557887,18.654041850000795,53368.95488664001 2025-07-27,20:42:19.000,208,10978258,13725,0,1753648938,12960.46536994,18.689287500004866,53368.912963920004 2025-07-27,20:42:20.000,208,10978276,14005,0,1753648939,12960.39800683999,18.646992720001435,53368.815144240005 2025-07-27,20:42:21.000,208,10978205,14285,0,1753648940,12960.371061599995,18.661090980000154,53368.82911848 2025-07-27,20:42:22.000,208,10978305,14005,0,1753648941,12960.32390743,18.696336630004225,53368.82911848 2025-07-27,20:42:23.000,208,10978307,13885,0,1753648942,12960.330643739995,18.68223836999823,53368.82213136 2025-07-27,20:42:24.000,208,10978277,13925,0,1753648943,12960.290225879995,18.639943590002076,53368.815144240005 2025-07-27,20:42:25.000,208,10978282,13925,0,1753648944,12960.3036985,18.646992720001435,53368.815144240005 2025-07-27,20:42:26.000,208,10978289,14005,0,1753648945,12960.270016949995,18.68223836999823,53368.75226016 2025-07-27,20:42:27.000,208,10978278,14085,0,1753648946,12960.23633539999,18.675189239998872,53368.82213136 2025-07-27,20:42:28.000,208,10978275,13885,0,1753648947,12960.21612646999,18.668140109999513,53368.80815712001 2025-07-27,20:42:29.000,208,10978333,14085,0,1753648948,12960.249808019995,18.639943590002076,53368.80117 2025-07-27,20:42:30.000,208,10978264,14205,0,1753648949,12960.189181229995,18.68223836999823,53368.717324560006 2025-07-27,20:42:31.000,208,10978268,13685,0,1753648950,12960.15549967999,18.639943590002076,53368.7312988 2025-07-27,20:42:32.000,208,10978244,13965,0,1753648951,12960.14202706,18.661090980000154,53368.67540184 2025-07-27,20:42:33.000,208,10978270,13925,0,1753648952,12960.12181813,18.639943590002076,53368.72431168 2025-07-27,20:42:34.000,208,10978266,14125,0,1753648953,12960.148763369994,18.632894460002717,53368.66841472001 2025-07-27,20:42:35.000,208,10978266,14285,0,1753648954,12960.101609199999,18.56240316000185,53368.7312988 2025-07-27,20:42:36.000,208,10978225,13885,0,1753648955,12960.088136579994,18.56240316000185,53368.65444048 2025-07-27,20:42:37.000,208,10978304,13885,0,1753648956,12960.081400269999,18.527157509997778,53368.65444048 2025-07-27,20:42:38.000,208,10978275,13965,0,1753648957,12960.07466395999,18.534206640004413,53368.70335032 2025-07-27,20:42:39.000,208,10978264,14045,0,1753648958,12960.07466395999,18.5060101199997,53368.70335032 2025-07-27,20:42:40.000,208,10978259,13805,0,1753648959,12960.03424609999,18.463715340003546,53368.61950488001 2025-07-27,20:42:41.000,208,10978256,13925,0,1753648960,12960.027509789994,18.435518819998833,53368.6614276 2025-07-27,20:42:42.000,208,10978287,13965,0,1753648961,12960.03424609999,18.435518819998833,53368.64046624001 2025-07-27,20:42:43.000,208,10978312,13805,0,1753648962,12959.966882999994,18.428469689999474,53368.626492 2025-07-27,20:42:44.000,208,10978300,13925,0,1753648963,12959.980355619999,18.407322300001397,53368.65444048 2025-07-27,20:42:45.000,208,10978274,14165,0,1753648964,12959.933201449989,18.400273170002038,53368.61251776 2025-07-27,20:42:46.000,208,10978282,13925,0,1753648965,12959.926465139994,18.357978389998607,53368.60553064 2025-07-27,20:42:47.000,208,10978279,14005,0,1753648966,12959.886047279993,18.34388012999989,53368.577582160004 2025-07-27,20:42:48.000,208,10978280,14045,0,1753648967,12959.838893109998,18.33683100000053,53368.58456928 2025-07-27,20:42:49.000,208,10978283,13845,0,1753648968,12959.825420489993,18.301585350003734,53368.626492 2025-07-27,20:42:50.000,208,10978239,14045,0,1753648969,12959.778266319998,18.34388012999989,53368.59155640001 2025-07-27,20:42:51.000,208,10978306,13765,0,1753648970,12959.737848459998,18.315683610002452,53368.63347912 2025-07-27,20:42:52.000,208,10978325,14005,0,1753648971,12959.724375839993,18.301585350003734,53368.60553064 2025-07-27,20:42:53.000,208,10978328,13965,0,1753648972,12959.697430599997,18.266339699999662,53368.626492 2025-07-27,20:42:54.000,208,10978304,14005,0,1753648973,12959.650276430002,18.28043795999838,53368.6614276 2025-07-27,20:42:55.000,208,10978236,14245,0,1753648974,12959.576177019997,18.27338882999902,53368.598543520005 2025-07-27,20:42:56.000,208,10978278,14045,0,1753648975,12959.569440710002,18.238143180002226,53368.59155640001 2025-07-27,20:42:57.000,208,10978303,13885,0,1753648976,12959.488604990001,18.188799269999436,53368.59155640001 2025-07-27,20:42:58.000,208,10978317,14285,0,1753648977,12959.475132369997,18.202897529998154,53368.58456928 2025-07-27,20:42:59.000,208,10978307,13965,0,1753648978,12959.401032959991,18.174701010000717,53368.47277536001 2025-07-27,20:43:00.000,208,10978280,14005,0,1753648979,12959.340406169991,18.160602750002,53368.50072384001 2025-07-27,20:43:01.000,208,10978296,13925,0,1753648980,12959.320197239991,18.15355362000264,53368.4867496 2025-07-27,20:43:02.000,208,10978249,14245,0,1753648981,12959.25957044999,18.11830796999857,53368.51469808 2025-07-27,20:43:03.000,208,10978228,13765,0,1753648982,12959.23936151999,18.0478166699977,53368.4867496 2025-07-27,20:43:04.000,208,10978290,14005,0,1753648983,12959.24609783,18.026669279999624,53368.45880112 2025-07-27,20:43:05.000,208,10978236,14045,0,1753648984,12959.232625209996,18.040767539998342,53368.430852640005 2025-07-27,20:43:06.000,208,10978249,13845,0,1753648985,12959.23936151999,18.026669279999624,53368.42386552001 2025-07-27,20:43:07.000,208,10978322,14245,0,1753648986,12959.273043069996,18.026669279999624,53368.50072384001 2025-07-27,20:43:08.000,208,10978322,14125,0,1753648987,12959.2258889,17.991423630002828,53368.35399432001 2025-07-27,20:43:09.000,208,10978250,14165,0,1753648988,12959.273043069996,18.005521890001546,53368.40290416001 2025-07-27,20:43:10.000,208,10978267,13805,0,1753648989,12959.252834139996,17.97732537000411,53368.35399432001 2025-07-27,20:43:11.000,208,10978281,14205,0,1753648990,12959.232625209996,17.956177979998756,53368.40290416001 2025-07-27,20:43:12.000,208,10978247,13725,0,1753648991,12959.25957044999,17.949128849999397,53368.33303296001 2025-07-27,20:43:13.000,208,10978282,13805,0,1753648992,12959.24609783,17.92798146000132,53368.38892992 2025-07-27,20:43:14.000,208,10978276,14045,0,1753648993,12959.25957044999,17.92093233000196,53368.30508448001 2025-07-27,20:43:15.000,208,10978258,14165,0,1753648994,12959.21915258999,17.942079720000038,53368.30508448001 2025-07-27,20:43:16.000,208,10978282,14165,0,1753648995,12959.2258889,17.92798146000132,53368.22123904 2025-07-27,20:43:17.000,208,10978302,13885,0,1753648996,12959.2258889,17.93503059000068,53368.23521328001 2025-07-27,20:43:18.000,208,10978282,14005,0,1753648997,12959.18547104,17.9138832000026,53368.263161760005 2025-07-27,20:43:19.000,208,10978240,14085,0,1753648998,12959.19894365999,17.899784940003883,53368.263161760005 2025-07-27,20:43:20.000,208,10978261,14365,0,1753648999,12959.15852579999,17.906834070003242,53368.27014888 2025-07-27,20:43:21.000,208,10978284,14045,0,1753649000,12959.111371629995,17.88568667999789,53368.25617464001 2025-07-27,20:43:22.000,208,10978289,14045,0,1753649001,12959.07769007999,17.892735810004524,53368.277136 2025-07-27,20:43:23.000,208,10978270,14125,0,1753649002,12959.030535909995,17.857490160000452,53368.242200400004 2025-07-27,20:43:24.000,208,10978255,14205,0,1753649003,12959.0237996,17.87158841999917,53368.25617464001 2025-07-27,20:43:25.000,208,10978269,14045,0,1753649004,12959.030535909995,17.850441030001093,53368.25617464001 2025-07-27,20:43:26.000,208,10978282,14205,0,1753649005,12958.99685435999,17.857490160000452,53368.17931632 2025-07-27,20:43:27.000,208,10978259,13885,0,1753649006,12958.96317281,17.850441030001093,53368.17931632 2025-07-27,20:43:28.000,208,10978272,14045,0,1753649007,12958.92275495,17.857490160000452,53368.214251920006 2025-07-27,20:43:29.000,208,10978275,14285,0,1753649008,12958.92275495,17.801097119998303,53368.23521328001 2025-07-27,20:43:30.000,208,10978286,14005,0,1753649009,12958.882337089999,17.786998859999585,53368.214251920006 2025-07-27,20:43:31.000,208,10978286,13925,0,1753649010,12958.87560077999,17.772900600000867,53368.20027768 2025-07-27,20:43:32.000,208,10978267,13965,0,1753649011,12958.841919229999,17.74470408000343,53368.214251920006 2025-07-27,20:43:33.000,208,10978248,14205,0,1753649012,12958.801501369999,17.786998859999585,53368.23521328001 2025-07-27,20:43:34.000,208,10978304,13845,0,1753649013,12958.821710299999,17.772900600000867,53368.242200400004 2025-07-27,20:43:35.000,208,10978278,14005,0,1753649014,12958.808237679994,17.779949730000226,53368.22123904 2025-07-27,20:43:36.000,208,10978260,13965,0,1753649015,12958.808237679994,17.75175321000279,53368.22123904 2025-07-27,20:43:37.000,208,10978281,13965,0,1753649016,12958.794765059989,17.730605820004712,53368.23521328001 2025-07-27,20:43:38.000,208,10978248,13965,0,1753649017,12958.767819819994,17.75175321000279,53368.193290560004 2025-07-27,20:43:39.000,208,10978248,14285,0,1753649018,12958.781292439999,17.772900600000867,53368.214251920006 2025-07-27,20:43:40.000,208,10978298,14005,0,1753649019,12958.774556129989,17.75175321000279,53368.22123904 2025-07-27,20:43:41.000,208,10978295,13925,0,1753649020,12958.767819819994,17.794047989998944,53368.23521328001 2025-07-27,20:43:42.000,208,10978291,14125,0,1753649021,12958.801501369999,17.73765495000407,53368.27014888 2025-07-27,20:43:43.000,208,10978305,14285,0,1753649022,12958.788028749994,17.75880234000215,53368.24918752 2025-07-27,20:43:44.000,208,10978257,14245,0,1753649023,12958.754347199989,17.786998859999585,53368.193290560004 2025-07-27,20:43:45.000,208,10978239,14085,0,1753649024,12958.781292439999,17.794047989998944,53368.17931632 2025-07-27,20:43:46.000,208,10978323,14245,0,1753649025,12958.814973989989,17.801097119998303,53368.25617464001 2025-07-27,20:43:47.000,208,10978284,13965,0,1753649026,12958.83518291999,17.794047989998944,53368.24918752 2025-07-27,20:43:48.000,208,10978246,14005,0,1753649027,12958.85539184999,17.801097119998303,53368.22822616 2025-07-27,20:43:49.000,208,10978283,14325,0,1753649028,12958.92275495,17.815195380004297,53368.18630344001 2025-07-27,20:43:50.000,208,10978317,14165,0,1753649029,12958.909282329994,17.779949730000226,53368.22123904 2025-07-27,20:43:51.000,208,10978278,14085,0,1753649030,12958.949700189994,17.815195380004297,53368.193290560004 2025-07-27,20:43:52.000,208,10978251,14005,0,1753649031,12958.97664542999,17.86453928999981,53368.16534208001 2025-07-27,20:43:53.000,208,10978311,13925,0,1753649032,12959.01706328999,17.899784940003883,53368.193290560004 2025-07-27,20:43:54.000,208,10978320,13885,0,1753649033,12959.07769007999,17.963227109998115,53368.12341936 2025-07-27,20:43:55.000,208,10978283,13725,0,1753649034,12959.09789900999,17.991423630002828,53368.12341936 2025-07-27,20:43:56.000,208,10978268,14085,0,1753649035,12959.08442639,18.0478166699977,53368.16534208001 2025-07-27,20:43:57.000,208,10978317,13725,0,1753649036,12959.15852579999,18.09716058000049,53368.144380720005 2025-07-27,20:43:58.000,208,10978289,13885,0,1753649037,12959.151789489995,18.125357099997927,53368.158354959996 2025-07-27,20:43:59.000,208,10978297,13765,0,1753649038,12959.17873472999,18.167651880001358,53368.15136784 2025-07-27,20:44:00.000,208,10978280,13925,0,1753649039,12959.24609783,18.188799269999436,53368.10944512 2025-07-27,20:44:01.000,208,10978300,14045,0,1753649040,12959.252834139996,18.231094050002866,53368.158354959996 2025-07-27,20:44:02.000,208,10978305,13845,0,1753649041,12959.299988309991,18.259290570000303,53368.07450952 2025-07-27,20:44:03.000,208,10978315,14045,0,1753649042,12959.25957044999,18.28043795999838,53368.08149664 2025-07-27,20:44:04.000,208,10978284,13885,0,1753649043,12959.28651569,18.32273274000181,53368.05354816 2025-07-27,20:44:05.000,208,10978310,13965,0,1753649044,12959.313460929996,18.34388012999989,53368.07450952 2025-07-27,20:44:06.000,208,10978252,13925,0,1753649045,12959.32693355,18.39322404000268,53368.06053528 2025-07-27,20:44:07.000,208,10978235,14245,0,1753649046,12959.313460929996,18.38617491000332,53368.0325868 2025-07-27,20:44:08.000,208,10978212,13885,0,1753649047,12959.353878789996,18.449617080004828,53368.06053528 2025-07-27,20:44:09.000,208,10978281,14045,0,1753649048,12959.360615099991,18.449617080004828,53368.07450952 2025-07-27,20:44:10.000,208,10978257,14165,0,1753649049,12959.374087719996,18.484862730001623,53368.15136784 2025-07-27,20:44:11.000,208,10978254,13765,0,1753649050,12959.360615099991,18.51305924999906,53368.10944512 2025-07-27,20:44:12.000,208,10978232,13805,0,1753649051,12959.387560340001,18.541255770003772,53368.13040648 2025-07-27,20:44:13.000,208,10978234,14125,0,1753649052,12959.380824029991,18.56240316000185,53368.10944512 2025-07-27,20:44:14.000,208,10978264,14005,0,1753649053,12959.360615099991,18.604697939998005,53368.13739360001 2025-07-27,20:44:15.000,208,10978303,13965,0,1753649054,12959.353878789996,18.646992720001435,53368.16534208001 2025-07-27,20:44:16.000,208,10978274,14085,0,1753649055,12959.347142480001,18.654041850000795,53368.13040648 2025-07-27,20:44:17.000,208,10978271,13925,0,1753649056,12959.353878789996,18.689287500004866,53368.18630344001 2025-07-27,20:44:18.000,208,10978269,14205,0,1753649057,12959.347142480001,18.703385760003584,53368.17931632 2025-07-27,20:44:19.000,208,10978282,13925,0,1753649058,12959.353878789996,18.710434890002944,53368.16534208001 2025-07-27,20:44:20.000,208,10978288,14125,0,1753649059,12959.30672462,18.717484020002303,53368.1723292 2025-07-27,20:44:21.000,208,10978258,13965,0,1753649060,12959.28651569,18.766827929997817,53368.13739360001 2025-07-27,20:44:22.000,208,10978209,13925,0,1753649061,12959.28651569,18.78092619000381,53368.15136784 2025-07-27,20:44:23.000,208,10978246,14045,0,1753649062,12959.24609783,18.844368359998043,53368.1723292 2025-07-27,20:44:24.000,208,10978283,13845,0,1753649063,12959.21915258999,18.858466620004037,53368.13739360001 2025-07-27,20:44:25.000,208,10978257,13725,0,1753649064,12959.192207349995,18.879614010002115,53368.18630344001 2025-07-27,20:44:26.000,208,10978293,13885,0,1753649065,12959.18547104,18.900761400000192,53368.144380720005 2025-07-27,20:44:27.000,208,10978320,13725,0,1753649066,12959.13831686999,18.936007050004264,53368.15136784 2025-07-27,20:44:28.000,208,10978235,13925,0,1753649067,12959.131580559995,18.9642035700017,53368.16534208001 2025-07-27,20:44:29.000,208,10978258,13805,0,1753649068,12959.11810793999,18.97830183000042,53368.23521328001 2025-07-27,20:44:30.000,208,10978273,14085,0,1753649069,12959.10463532,18.9642035700017,53368.193290560004 2025-07-27,20:44:31.000,208,10978250,13965,0,1753649070,12959.03727221999,19.02059661000385,53368.18630344001 2025-07-27,20:44:32.000,208,10978240,14085,0,1753649071,12959.010326979995,19.048793130001286,53368.1723292 2025-07-27,20:44:33.000,208,10978255,14245,0,1753649072,12958.98338174,19.02059661000385,53368.13739360001 2025-07-27,20:44:34.000,208,10978266,13885,0,1753649073,12958.94296388,19.041744000001927,53368.17931632 2025-07-27,20:44:35.000,208,10978254,14245,0,1753649074,12958.889073399994,19.02764574000321,53368.13040648 2025-07-27,20:44:36.000,208,10978274,14085,0,1753649075,12958.848655539994,19.034694870002568,53368.102458 2025-07-27,20:44:37.000,208,10978215,14245,0,1753649076,12958.788028749994,19.02059661000385,53368.095470880005 2025-07-27,20:44:38.000,208,10978244,13805,0,1753649077,12958.754347199989,18.97830183000042,53368.095470880005 2025-07-27,20:44:39.000,208,10978278,13885,0,1753649078,12958.747610889994,18.992400089999137,53368.05354816 2025-07-27,20:44:40.000,208,10978286,13765,0,1753649079,12958.680247789998,18.928957920004905,53368.08149664 2025-07-27,20:44:41.000,208,10978298,13965,0,1753649080,12958.653302549988,18.879614010002115,53368.05354816 2025-07-27,20:44:42.000,208,10978277,13845,0,1753649081,12958.626357309993,18.837319229998684,53368.06752240001 2025-07-27,20:44:43.000,208,10978235,13965,0,1753649082,12958.565730519993,18.858466620004037,53368.01861256001 2025-07-27,20:44:44.000,208,10978288,14285,0,1753649083,12958.532048970003,18.78092619000381,53368.01861256001 2025-07-27,20:44:45.000,208,10978262,14165,0,1753649084,12958.484894799993,18.830270099999325,53368.03957392001 2025-07-27,20:44:46.000,208,10978254,13965,0,1753649085,12958.424268009992,18.78092619000381,53368.06752240001 2025-07-27,20:44:47.000,208,10978265,14085,0,1753649086,12958.397322769997,18.724533150001662,53368.01162544 2025-07-27,20:44:48.000,208,10978304,13925,0,1753649087,12958.336695979997,18.703385760003584,53367.990664079996 2025-07-27,20:44:49.000,208,10978253,13885,0,1753649088,12958.269332880001,18.68223836999823,53368.00463832 2025-07-27,20:44:50.000,208,10978262,13965,0,1753649089,12958.242387639992,18.696336630004225,53367.990664079996 2025-07-27,20:44:51.000,208,10978277,14005,0,1753649090,12958.201969779991,18.68223836999823,53367.976689840005 2025-07-27,20:44:52.000,208,10978276,14005,0,1753649091,12958.121134059991,18.696336630004225,53367.9627156 2025-07-27,20:44:53.000,208,10978261,13925,0,1753649092,12958.060507269991,18.689287500004866,53367.96970272001 2025-07-27,20:44:54.000,208,10978296,14165,0,1753649093,12958.02008940999,18.654041850000795,53367.93476712 2025-07-27,20:44:55.000,208,10978284,13965,0,1753649094,12957.96619893,18.68223836999823,53367.85092168001 2025-07-27,20:44:56.000,208,10978283,14005,0,1753649095,12957.93925368999,18.717484020002303,53367.91380576 2025-07-27,20:44:57.000,208,10978288,14165,0,1753649096,12957.84494535,18.703385760003584,53367.94175424 2025-07-27,20:44:58.000,208,10978273,13885,0,1753649097,12957.831472729995,18.73158228000102,53367.82996032001 2025-07-27,20:44:59.000,208,10978262,14085,0,1753649098,12957.811263799995,18.79502445000253,53367.87188304001 2025-07-27,20:45:00.000,208,10978299,13845,0,1753649099,12957.79779117999,18.78092619000381,53367.822973199996 2025-07-27,20:45:01.000,208,10978258,13725,0,1753649100,12957.7439007,18.844368359998043,53367.857908800004 2025-07-27,20:45:02.000,208,10978245,13925,0,1753649101,12957.710219149994,18.858466620004037,53367.84393456 2025-07-27,20:45:03.000,208,10978230,13965,0,1753649102,12957.690010219994,18.858466620004037,53367.82996032001 2025-07-27,20:45:04.000,208,10978279,13965,0,1753649103,12957.669801289994,18.900761400000192,53367.78105048001 2025-07-27,20:45:05.000,208,10978261,13685,0,1753649104,12957.67653759999,18.91485965999891,53367.80201184001 2025-07-27,20:45:06.000,208,10978293,14005,0,1753649105,12957.649592359994,18.97125270000106,53367.76707624 2025-07-27,20:45:07.000,208,10978249,14085,0,1753649106,12957.602438189999,18.97125270000106,53367.80201184001 2025-07-27,20:45:08.000,208,10978226,14005,0,1753649107,12957.568756639994,18.992400089999137,53367.760089120005 2025-07-27,20:45:09.000,208,10978280,13845,0,1753649108,12957.562020329999,19.01354748000449,53367.69720504 2025-07-27,20:45:10.000,208,10978267,13845,0,1753649109,12957.514866159989,19.02059661000385,53367.67624368 2025-07-27,20:45:11.000,208,10978279,14125,0,1753649110,12957.481184609998,19.034694870002568,53367.68323080001 2025-07-27,20:45:12.000,208,10978273,14165,0,1753649111,12957.447503059993,19.02059661000385,53367.66226944001 2025-07-27,20:45:13.000,208,10978322,14085,0,1753649112,12957.447503059993,19.069940519999363,53367.66925656 2025-07-27,20:45:14.000,208,10978250,14165,0,1753649113,12957.447503059993,19.055842260000645,53367.63432096001 2025-07-27,20:45:15.000,208,10978263,14005,0,1753649114,12957.393612579988,19.041744000001927,53367.62034672 2025-07-27,20:45:16.000,208,10978322,13885,0,1753649115,12957.380139959998,19.098137040004076,53367.58541112001 2025-07-27,20:45:17.000,208,10978315,14005,0,1753649116,12957.393612579988,19.105186170003435,53367.60637248 2025-07-27,20:45:18.000,208,10978287,13885,0,1753649117,12957.386876269993,19.069940519999363,53367.63432096001 2025-07-27,20:45:19.000,208,10978267,14085,0,1753649118,12957.346458409993,19.062891390000004,53367.6482952 2025-07-27,20:45:20.000,208,10978262,13885,0,1753649119,12957.299304239998,19.076989649998723,53367.62034672 2025-07-27,20:45:21.000,208,10978302,14005,0,1753649120,12957.339722099998,19.069940519999363,53367.592398240005 2025-07-27,20:45:22.000,208,10978333,14245,0,1753649121,12957.339722099998,19.08403877999808,53367.641308080005 2025-07-27,20:45:23.000,208,10978264,13845,0,1753649122,12957.339722099998,19.091087910004717,53367.62034672 2025-07-27,20:45:24.000,208,10978256,14045,0,1753649123,12957.332985790003,19.105186170003435,53367.66925656 2025-07-27,20:45:25.000,208,10978270,13925,0,1753649124,12957.339722099998,19.069940519999363,53367.62733384 2025-07-27,20:45:26.000,208,10978278,14205,0,1753649125,12957.299304239998,19.069940519999363,53367.61335960001 2025-07-27,20:45:27.000,208,10978334,13965,0,1753649126,12957.272359000002,19.055842260000645,53367.56444976001 2025-07-27,20:45:28.000,208,10978265,13965,0,1753649127,12957.279095309998,19.02764574000321,53367.55746264 2025-07-27,20:45:29.000,208,10978233,13925,0,1753649128,12957.258886379997,19.034694870002568,53367.592398240005 2025-07-27,20:45:30.000,208,10978273,13885,0,1753649129,12957.272359000002,19.076989649998723,53367.58541112001 2025-07-27,20:45:31.000,208,10978326,14125,0,1753649130,12957.258886379997,19.041744000001927,53367.60637248 2025-07-27,20:45:32.000,208,10978243,13725,0,1753649131,12957.258886379997,19.006498349997855,53367.56444976001 2025-07-27,20:45:33.000,208,10978313,13965,0,1753649132,12957.225204829992,19.006498349997855,53367.57143688 2025-07-27,20:45:34.000,208,10978263,14245,0,1753649133,12957.211732210002,18.950105310002982,53367.57143688 2025-07-27,20:45:35.000,208,10978251,14125,0,1753649134,12957.178050659997,18.95715444000234,53367.55746264 2025-07-27,20:45:36.000,208,10978318,14245,0,1753649135,12957.144369109992,18.95715444000234,53367.52951416 2025-07-27,20:45:37.000,208,10978289,13965,0,1753649136,12957.164578039992,18.985350959999778,53367.55746264 2025-07-27,20:45:38.000,208,10978275,14085,0,1753649137,12957.117423869997,18.95715444000234,53367.56444976001 2025-07-27,20:45:39.000,208,10978234,14285,0,1753649138,12957.083742319992,18.936007050004264,53367.55047552 2025-07-27,20:45:40.000,208,10978303,14205,0,1753649139,12957.050060770001,18.9642035700017,53367.52951416 2025-07-27,20:45:41.000,208,10978297,14045,0,1753649140,12957.050060770001,18.943056180003623,53367.51553992001 2025-07-27,20:45:42.000,208,10978285,14085,0,1753649141,12956.996170289996,18.90781052999955,53367.5085528 2025-07-27,20:45:43.000,208,10978259,14085,0,1753649142,12956.989433980001,18.90781052999955,53367.43169448 2025-07-27,20:45:44.000,208,10978312,14245,0,1753649143,12956.955752429996,18.943056180003623,53367.5085528 2025-07-27,20:45:45.000,208,10978205,14045,0,1753649144,12956.915334569996,18.950105310002982,53367.473617200005 2025-07-27,20:45:46.000,208,10978259,13805,0,1753649145,12956.922070879991,18.97125270000106,53367.44566872001 2025-07-27,20:45:47.000,208,10978286,14005,0,1753649146,12956.88838933,18.95715444000234,53367.44566872001 2025-07-27,20:45:48.000,208,10978252,14205,0,1753649147,12956.901861949991,18.97830183000042,53367.43169448 2025-07-27,20:45:49.000,208,10978251,14045,0,1753649148,12956.901861949991,18.992400089999137,53367.424707360005 2025-07-27,20:45:50.000,208,10978280,14405,0,1753649149,12956.901861949991,18.950105310002982,53367.38977176 2025-07-27,20:45:51.000,208,10978258,14005,0,1753649150,12956.922070879991,18.999449219998496,53367.44566872001 2025-07-27,20:45:52.000,208,10978304,14085,0,1753649151,12956.915334569996,18.999449219998496,53367.41073312 2025-07-27,20:45:53.000,208,10978295,14085,0,1753649152,12956.928807190001,19.01354748000449,53367.4386816 2025-07-27,20:45:54.000,208,10978250,14045,0,1753649153,12956.922070879991,19.02059661000385,53367.43169448 2025-07-27,20:45:55.000,208,10978256,14005,0,1753649154,12956.935543499996,19.006498349997855,53367.39675888001 2025-07-27,20:45:56.000,208,10978249,14005,0,1753649155,12956.922070879991,19.02059661000385,53367.43169448 2025-07-27,20:45:57.000,208,10978276,13885,0,1753649156,12956.969225050001,19.041744000001927,53367.424707360005 2025-07-27,20:46:08.000,208,10978252,13885,0,1753649167,12957.407085199993,19.105186170003435,53367.319900559996 2025-07-27,20:46:09.000,208,10978307,14005,0,1753649168,12957.434030439988,19.126333560001513,53367.36182328 2025-07-27,20:46:10.000,208,10978277,14085,0,1753649169,12957.474448299989,19.112235300002794,53367.354836160004 2025-07-27,20:46:11.000,208,10978293,13925,0,1753649170,12957.508129849994,19.126333560001513,53367.305926320005 2025-07-27,20:46:12.000,208,10978293,14005,0,1753649171,12957.568756639994,19.15453007999895,53367.27797784001 2025-07-27,20:46:13.000,208,10978308,13885,0,1753649172,12957.595701879989,19.15453007999895,53367.27099072 2025-07-27,20:46:14.000,208,10978269,14205,0,1753649173,12957.642856049999,19.168628339997667,53367.2640036 2025-07-27,20:46:15.000,208,10978249,13765,0,1753649174,12957.690010219994,19.18272660000366,53367.27099072 2025-07-27,20:46:16.000,208,10978287,14005,0,1753649175,12957.67653759999,19.20387399000174,53367.305926320005 2025-07-27,20:46:17.000,208,10978305,13885,0,1753649176,12957.710219149994,19.274365290002606,53367.319900559996 2025-07-27,20:46:18.000,208,10978228,13965,0,1753649177,12957.70348284,19.267316160003247,53367.257016480005 2025-07-27,20:46:19.000,208,10978314,14005,0,1753649178,12957.710219149994,19.32370919999812,53367.32688768001 2025-07-27,20:46:20.000,208,10978277,13965,0,1753649179,12957.71695545999,19.309610939999402,53367.3338748 2025-07-27,20:46:21.000,208,10978278,14125,0,1753649180,12957.710219149994,19.31666006999876,53367.29195208 2025-07-27,20:46:22.000,208,10978342,14205,0,1753649181,12957.75737331999,19.36600398000155,53367.257016480005 2025-07-27,20:46:23.000,208,10978255,14045,0,1753649182,12957.79779117999,19.358954850002192,53367.319900559996 2025-07-27,20:46:24.000,208,10978267,13885,0,1753649183,12957.83820903999,19.344856590003474,53367.29893920001 2025-07-27,20:46:25.000,208,10978282,14045,0,1753649184,12957.81800010999,19.38715136999963,53367.305926320005 2025-07-27,20:46:26.000,208,10978289,14285,0,1753649185,12957.84494535,19.36600398000155,53367.27797784001 2025-07-27,20:46:27.000,208,10978290,14045,0,1753649186,12957.81800010999,19.344856590003474,53367.29195208 2025-07-27,20:46:28.000,208,10978268,14165,0,1753649187,12957.82473642,19.37305311000091,53367.31291344 2025-07-27,20:46:29.000,208,10978308,13925,0,1753649188,12957.811263799995,19.38715136999963,53367.31291344 2025-07-27,20:46:30.000,208,10978308,13845,0,1753649189,12957.76410963,19.401249629998347,53367.305926320005 2025-07-27,20:46:31.000,208,10978286,13965,0,1753649190,12957.791054869995,19.408298759997706,53367.27099072 2025-07-27,20:46:32.000,208,10978289,13925,0,1753649191,12957.811263799995,19.408298759997706,53367.31291344 2025-07-27,20:46:33.000,208,10978269,13885,0,1753649192,12957.79779117999,19.41534789000434,53367.319900559996 2025-07-27,20:46:34.000,208,10978303,14045,0,1753649193,12957.86515428,19.401249629998347,53367.28496496 2025-07-27,20:46:35.000,208,10978287,14045,0,1753649194,12957.85841796999,19.394200499998988,53367.28496496 2025-07-27,20:46:36.000,208,10978308,13885,0,1753649195,12957.86515428,19.42944615000306,53367.319900559996 2025-07-27,20:46:37.000,208,10978326,14205,0,1753649196,12957.94599,19.37305311000091,53367.319900559996 2025-07-27,20:46:38.000,208,10978270,14245,0,1753649197,12957.97967154999,19.394200499998988,53367.27797784001 2025-07-27,20:46:39.000,208,10978279,14045,0,1753649198,12957.98640786,19.408298759997706,53367.31291344 2025-07-27,20:46:40.000,208,10978275,14045,0,1753649199,12958.033562029996,19.4223970200037,53367.29195208 2025-07-27,20:46:41.000,208,10978278,14005,0,1753649200,12958.060507269991,19.42944615000306,53367.29195208 2025-07-27,20:46:42.000,208,10978287,13805,0,1753649201,12958.08745251,19.443544410001778,53367.24304224 2025-07-27,20:46:43.000,208,10978309,13885,0,1753649202,12958.12787037,19.41534789000434,53367.31291344 2025-07-27,20:46:44.000,208,10978268,13965,0,1753649203,12958.188497160001,19.42944615000306,53367.319900559996 2025-07-27,20:46:45.000,208,10978255,14285,0,1753649204,12958.222178709992,19.43649528000242,53367.34086192 2025-07-27,20:46:46.000,208,10978305,14005,0,1753649205,12958.262596569992,19.457642670000496,53367.38278464 2025-07-27,20:46:47.000,208,10978276,13925,0,1753649206,12958.309750740002,19.457642670000496,53367.34784904001 2025-07-27,20:46:48.000,208,10978341,13965,0,1753649207,12958.309750740002,19.521084840002004,53367.375797520006 2025-07-27,20:46:49.000,208,10978332,13965,0,1753649208,12958.377113839997,19.478790059998573,53367.36182328 2025-07-27,20:46:50.000,208,10978305,14045,0,1753649209,12958.410795390002,19.492888320004568,53367.36881040001 2025-07-27,20:46:51.000,208,10978271,13805,0,1753649210,12958.417531699997,19.514035710002645,53367.4386816 2025-07-27,20:46:52.000,208,10978344,13805,0,1753649211,12958.444476939992,19.54223223000008,53367.41772024001 2025-07-27,20:46:53.000,208,10978282,14045,0,1753649212,12958.424268009992,19.521084840002004,53367.45964296 2025-07-27,20:46:54.000,208,10978265,13925,0,1753649213,12958.471422180002,19.54928135999944,53367.48060432 2025-07-27,20:46:55.000,208,10978322,14045,0,1753649214,12958.464685869993,19.521084840002004,53367.487591439996 2025-07-27,20:46:56.000,208,10978266,13925,0,1753649215,12958.451213250002,19.535183100000722,53367.48060432 2025-07-27,20:46:57.000,208,10978289,14005,0,1753649216,12958.431004320002,19.499937450003927,53367.48060432 2025-07-27,20:46:58.000,208,10978237,13885,0,1753649217,12958.390586460002,19.528133970001363,53367.50156568 2025-07-27,20:46:59.000,208,10978270,14165,0,1753649218,12958.383850149992,19.499937450003927,53367.50156568 2025-07-27,20:47:00.000,208,10978291,13965,0,1753649219,12958.390586460002,19.54928135999944,53367.52951416 2025-07-27,20:47:01.000,208,10978300,13885,0,1753649220,12958.370377530002,19.499937450003927,53367.543488400006 2025-07-27,20:47:02.000,208,10978346,14205,0,1753649221,12958.309750740002,19.492888320004568,53367.53650128001 2025-07-27,20:47:03.000,208,10978308,13885,0,1753649222,12958.336695979997,19.506986580003286,53367.55746264 2025-07-27,20:47:04.000,208,10978270,14125,0,1753649223,12958.289541810002,19.443544410001778,53367.522527040004 2025-07-27,20:47:05.000,208,10978293,13805,0,1753649224,12958.289541810002,19.450593540001137,53367.53650128001 2025-07-27,20:47:06.000,208,10978300,14005,0,1753649225,12958.262596569992,19.43649528000242,53367.56444976001 2025-07-27,20:47:07.000,208,10978296,13965,0,1753649226,12958.255860259997,19.408298759997706,53367.543488400006 2025-07-27,20:47:08.000,208,10978306,13885,0,1753649227,12958.208706090001,19.38010224000027,53367.578424 2025-07-27,20:47:09.000,208,10978346,14005,0,1753649228,12958.242387639992,19.394200499998988,53367.62733384 2025-07-27,20:47:10.000,208,10978317,14085,0,1753649229,12958.215442399996,19.358954850002192,53367.58541112001 2025-07-27,20:47:11.000,208,10978321,14125,0,1753649230,12958.222178709992,19.358954850002192,53367.61335960001 2025-07-27,20:47:12.000,208,10978254,14085,0,1753649231,12958.276069189997,19.337807460004115,53367.57143688 2025-07-27,20:47:13.000,208,10978286,14165,0,1753649232,12958.336695979997,19.31666006999876,53367.58541112001 2025-07-27,20:47:14.000,208,10978262,13925,0,1753649233,12958.377113839997,19.246168769997894,53367.59938536 2025-07-27,20:47:15.000,208,10978335,14085,0,1753649234,12958.397322769997,19.260267030003888,53367.56444976001 2025-07-27,20:47:16.000,208,10978332,14125,0,1753649235,12958.437740629997,19.239119639998535,53367.578424 2025-07-27,20:47:17.000,208,10978311,14085,0,1753649236,12958.532048970003,19.239119639998535,53367.62733384 2025-07-27,20:47:18.000,208,10978277,14125,0,1753649237,12958.532048970003,19.246168769997894,53367.641308080005 2025-07-27,20:47:19.000,208,10978255,14045,0,1753649238,12958.626357309993,19.25321790000453,53367.6482952 2025-07-27,20:47:20.000,208,10978333,14125,0,1753649239,12958.693720409989,19.267316160003247,53367.62733384 2025-07-27,20:47:21.000,208,10978298,14165,0,1753649240,12958.747610889994,19.309610939999402,53367.61335960001 2025-07-27,20:47:22.000,208,10978320,13965,0,1753649241,12958.821710299999,19.295512680000684,53367.62034672 2025-07-27,20:47:23.000,208,10978292,14165,0,1753649242,12958.87560077999,19.288463550001325,53367.56444976001 2025-07-27,20:47:24.000,208,10978272,13725,0,1753649243,12958.969909119995,19.344856590003474,53367.62034672 2025-07-27,20:47:25.000,208,10978358,14045,0,1753649244,12959.00359067,19.358954850002192,53367.641308080005 2025-07-27,20:47:26.000,208,10978316,14125,0,1753649245,12959.12484425,19.394200499998988,53367.67624368 2025-07-27,20:47:27.000,208,10978334,14045,0,1753649246,12959.16526211,19.41534789000434,53367.66226944001 2025-07-27,20:47:28.000,208,10978357,13885,0,1753649247,12959.25957044999,19.464691799999855,53367.655282319996 2025-07-27,20:47:29.000,208,10978311,13965,0,1753649248,12959.340406169991,19.471740929999214,53367.711179280006 2025-07-27,20:47:30.000,208,10978301,13765,0,1753649249,12959.407769270001,19.492888320004568,53367.760089120005 2025-07-27,20:47:31.000,208,10978305,13965,0,1753649250,12959.454923439996,19.514035710002645,53367.73912776 2025-07-27,20:47:32.000,208,10978307,13885,0,1753649251,12959.495341299997,19.54223223000008,53367.73912776 2025-07-27,20:47:33.000,208,10978282,14045,0,1753649252,12959.576177019997,19.5563304899988,53367.76707624 2025-07-27,20:47:34.000,208,10978297,14165,0,1753649253,12959.596385949997,19.56337961999816,53367.808998960005 2025-07-27,20:47:35.000,208,10978342,14085,0,1753649254,12959.589649640002,19.619772660000308,53367.85092168001 2025-07-27,20:47:36.000,208,10978266,13605,0,1753649255,12959.636803809997,19.640920049998385,53367.84393456 2025-07-27,20:47:37.000,208,10978279,13965,0,1753649256,12959.650276430002,19.704362219999894,53367.88585728 2025-07-27,20:47:38.000,208,10978321,13965,0,1753649257,12959.643540119992,19.704362219999894,53367.857908800004 2025-07-27,20:47:39.000,208,10978301,13925,0,1753649258,12959.657012739997,19.72550960999797,53367.878870160006 2025-07-27,20:47:40.000,208,10978256,13845,0,1753649259,12959.603122259992,19.690263960001175,53367.89983152001 2025-07-27,20:47:41.000,208,10978302,14085,0,1753649260,12959.609858570002,19.732558740004606,53367.86489592 2025-07-27,20:47:42.000,208,10978293,13885,0,1753649261,12959.643540119992,19.718460479998612,53367.8928444 2025-07-27,20:47:43.000,208,10978273,14165,0,1753649262,12959.623331189992,19.753706130002683,53367.93476712 2025-07-27,20:47:44.000,208,10978284,13845,0,1753649263,12959.677221669997,19.7678043900014,53367.98367696 2025-07-27,20:47:45.000,208,10978298,14005,0,1753649264,12959.683957979993,19.760755260002043,53367.99765120001 2025-07-27,20:47:46.000,208,10978339,13925,0,1753649265,12959.663749049992,19.760755260002043,53368.01861256001 2025-07-27,20:47:47.000,208,10978305,13965,0,1753649266,12959.704166909993,19.78190265000012,53368.0325868 2025-07-27,20:47:48.000,208,10978341,13965,0,1753649267,12959.717639529998,19.7678043900014,53368.025599680004 2025-07-27,20:47:49.000,208,10978305,13845,0,1753649268,12959.690694290002,19.760755260002043,53368.01861256001 2025-07-27,20:47:50.000,208,10978302,13765,0,1753649269,12959.744584769993,19.746657000003324,53368.06752240001 2025-07-27,20:47:51.000,208,10978337,14085,0,1753649270,12959.798475249998,19.72550960999797,53368.13739360001 2025-07-27,20:47:52.000,208,10978289,14125,0,1753649271,12959.818684179998,19.739607870003965,53368.12341936 2025-07-27,20:47:53.000,208,10978306,13805,0,1753649272,12959.865838349993,19.718460479998612,53368.07450952 2025-07-27,20:47:54.000,208,10978346,13925,0,1753649273,12959.919728829998,19.704362219999894,53368.08149664 2025-07-27,20:47:55.000,208,10978298,13885,0,1753649274,12959.987091929994,19.683214830001816,53368.144380720005 2025-07-27,20:47:56.000,208,10978320,13805,0,1753649275,12960.03424609999,19.72550960999797,53368.12341936 2025-07-27,20:47:57.000,208,10978328,14045,0,1753649276,12960.09487288999,19.697313090000534,53368.18630344001 2025-07-27,20:47:58.000,208,10978257,13885,0,1753649277,12960.12181813,19.66206744000374,53368.23521328001 2025-07-27,20:47:59.000,208,10978288,13805,0,1753649278,12960.168972299994,19.704362219999894,53368.17931632 2025-07-27,20:48:00.000,208,10978289,13725,0,1753649279,12960.209390159995,19.697313090000534,53368.242200400004 2025-07-27,20:48:01.000,208,10978295,13605,0,1753649280,12960.290225879995,19.746657000003324,53368.27014888 2025-07-27,20:48:02.000,208,10978275,13885,0,1753649281,12960.35758897999,19.746657000003324,53368.263161760005 2025-07-27,20:48:03.000,208,10978338,14005,0,1753649282,12960.411479459995,19.77485352000076,53368.360981440004 2025-07-27,20:48:04.000,208,10978298,13725,0,1753649283,12960.39800683999,19.760755260002043,53368.39591704 2025-07-27,20:48:05.000,208,10978296,13685,0,1753649284,12960.492315179996,19.81714830000419,53368.40290416001 2025-07-27,20:48:06.000,208,10978266,13845,0,1753649285,12960.539469349991,19.83829569000227,53368.409891280004 2025-07-27,20:48:07.000,208,10978330,13805,0,1753649286,12960.539469349991,19.922885250001855,53368.4168784 2025-07-27,20:48:08.000,208,10978288,14005,0,1753649287,12960.606832450001,19.880590469998424,53368.43783976 2025-07-27,20:48:09.000,208,10978307,13925,0,1753649288,12960.620305069991,19.95108176999929,53368.47277536001 2025-07-27,20:48:10.000,208,10978341,13885,0,1753649289,12960.687668170001,19.95813089999865,53368.479762480005 2025-07-27,20:48:11.000,208,10978319,14005,0,1753649290,12960.734822339997,19.993376550002722,53368.47277536001 2025-07-27,20:48:12.000,208,10978320,14005,0,1753649291,12960.761767579992,20.042720459998236,53368.51469808 2025-07-27,20:48:13.000,208,10978354,13925,0,1753649292,12960.781976509992,20.028622199999518,53368.4867496 2025-07-27,20:48:14.000,208,10978247,14045,0,1753649293,12960.835866989997,20.04976959000487,53368.54264656001 2025-07-27,20:48:15.000,208,10978323,14085,0,1753649294,12960.822394369992,20.106162629999744,53368.56360792 2025-07-27,20:48:16.000,208,10978297,14125,0,1753649295,12960.856075919997,20.106162629999744,53368.51469808 2025-07-27,20:48:17.000,208,10978328,13805,0,1753649296,12960.862812229992,20.099113500000385,53368.577582160004 2025-07-27,20:48:18.000,208,10978297,13725,0,1753649297,12960.856075919997,20.162555670001893,53368.53565944 2025-07-27,20:48:19.000,208,10978310,13965,0,1753649298,12960.896493779997,20.12731001999782,53368.58456928 2025-07-27,20:48:20.000,208,10978294,13965,0,1753649299,12960.903230089993,20.134359150004457,53368.53565944 2025-07-27,20:48:21.000,208,10978332,14245,0,1753649300,12960.923439019993,20.148457410003175,53368.598543520005 2025-07-27,20:48:22.000,208,10978319,13925,0,1753649301,12960.923439019993,20.141408280003816,53368.58456928 2025-07-27,20:48:23.000,208,10978322,13965,0,1753649302,12960.957120569998,20.134359150004457,53368.6614276 2025-07-27,20:48:24.000,208,10978265,13885,0,1753649303,12960.957120569998,20.134359150004457,53368.64046624001 2025-07-27,20:48:25.000,208,10978257,13805,0,1753649304,12960.963856879993,20.120260889998463,53368.66841472001 2025-07-27,20:48:26.000,208,10978323,14045,0,1753649305,12960.950384260002,20.155506540002534,53368.68937608001 2025-07-27,20:48:27.000,208,10978313,14245,0,1753649306,12960.943647949993,20.134359150004457,53368.67540184 2025-07-27,20:48:28.000,208,10978298,14325,0,1753649307,12960.963856879993,20.120260889998463,53368.72431168 2025-07-27,20:48:29.000,208,10978343,13925,0,1753649308,12960.997538429998,20.113211759999103,53368.72431168 2025-07-27,20:48:30.000,208,10978282,14005,0,1753649309,12960.984065809993,20.092064370001026,53368.75226016 2025-07-27,20:48:31.000,208,10978305,13885,0,1753649310,12961.011011049988,20.120260889998463,53368.78020864 2025-07-27,20:48:32.000,208,10978330,13925,0,1753649311,12961.024483669993,20.077966110002308,53368.766234400005 2025-07-27,20:48:33.000,208,10978340,14125,0,1753649312,12961.058165219998,20.05681872000423,53368.80815712001 2025-07-27,20:48:34.000,208,10978302,14045,0,1753649313,12961.037956289998,20.04976959000487,53368.83610560001 2025-07-27,20:48:35.000,208,10978285,13845,0,1753649314,12961.044692599993,20.042720459998236,53368.80815712001 2025-07-27,20:48:36.000,208,10978305,14165,0,1753649315,12961.091846769988,20.035671329998877,53368.885015440006 2025-07-27,20:48:37.000,208,10978320,14125,0,1753649316,12961.064901529993,20.028622199999518,53368.8710412 2025-07-27,20:48:38.000,208,10978286,14045,0,1753649317,12961.044692599993,20.028622199999518,53368.85007984 2025-07-27,20:48:39.000,208,10978274,14125,0,1753649318,12961.078374149998,20.028622199999518,53368.87802832001 2025-07-27,20:48:40.000,208,10978284,14005,0,1753649319,12961.078374149998,20.06386785000359,53368.864054080004 2025-07-27,20:48:41.000,208,10978308,14005,0,1753649320,12961.078374149998,20.05681872000423,53368.89898968 2025-07-27,20:48:42.000,208,10978274,13885,0,1753649321,12961.078374149998,20.06386785000359,53368.864054080004 2025-07-27,20:48:43.000,208,10978237,13805,0,1753649322,12961.058165219998,20.099113500000385,53368.885015440006 2025-07-27,20:48:44.000,208,10978293,14005,0,1753649323,12961.031219979988,20.085015240001667,53368.82911848 2025-07-27,20:48:45.000,208,10978336,13885,0,1753649324,12961.024483669993,20.092064370001026,53368.85007984 2025-07-27,20:48:46.000,208,10978305,13965,0,1753649325,12960.997538429998,20.085015240001667,53368.82911848 2025-07-27,20:48:47.000,208,10978272,14245,0,1753649326,12961.017747359998,20.099113500000385,53368.80815712001 2025-07-27,20:48:48.000,208,10978301,13805,0,1753649327,12961.024483669993,20.113211759999103,53368.82911848 2025-07-27,20:48:49.000,208,10978301,13885,0,1753649328,12961.011011049988,20.12731001999782,53368.84309272 2025-07-27,20:48:50.000,208,10978266,14085,0,1753649329,12960.936911639998,20.141408280003816,53368.85007984 2025-07-27,20:48:51.000,208,10978315,13805,0,1753649330,12960.936911639998,20.162555670001893,53368.80117 2025-07-27,20:48:52.000,208,10978261,13725,0,1753649331,12960.943647949993,20.12731001999782,53368.85706696001 2025-07-27,20:48:53.000,208,10978256,13845,0,1753649332,12960.957120569998,20.134359150004457,53368.85007984 2025-07-27,20:48:54.000,208,10978315,13805,0,1753649333,12960.936911639998,20.169604800001252,53368.885015440006 2025-07-27,20:48:55.000,208,10978272,14005,0,1753649334,12960.889757470002,20.17665393000061,53368.87802832001 2025-07-27,20:48:56.000,208,10978307,13925,0,1753649335,12960.869548540002,20.148457410003175,53368.92693816001 2025-07-27,20:48:57.000,208,10978337,13925,0,1753649336,12960.849339610002,20.148457410003175,53368.84309272 2025-07-27,20:48:58.000,208,10978303,13925,0,1753649337,12960.815658059997,20.169604800001252,53368.85706696001 2025-07-27,20:48:59.000,208,10978288,13845,0,1753649338,12960.768503890002,20.19075218999933,53368.84309272 2025-07-27,20:49:00.000,208,10978335,13965,0,1753649339,12960.755031269997,20.134359150004457,53368.84309272 2025-07-27,20:49:01.000,208,10978296,14085,0,1753649340,12960.734822339997,20.17665393000061,53368.85007984 2025-07-27,20:49:02.000,208,10978295,13765,0,1753649341,12960.721349719992,20.120260889998463,53368.885015440006 2025-07-27,20:49:03.000,208,10978319,13725,0,1753649342,12960.674195549997,20.141408280003816,53368.91995104 2025-07-27,20:49:04.000,208,10978333,14205,0,1753649343,12960.647250310001,20.155506540002534,53368.95488664001 2025-07-27,20:49:05.000,208,10978333,13845,0,1753649344,12960.640513999992,20.134359150004457,53368.933925280005 2025-07-27,20:49:06.000,208,10978323,13925,0,1753649345,12960.640513999992,20.12731001999782,53368.96187376 2025-07-27,20:49:07.000,208,10978317,14085,0,1753649346,12960.613568759996,20.113211759999103,53368.96187376 2025-07-27,20:49:08.000,208,10978296,14165,0,1753649347,12960.579887209991,20.134359150004457,53368.97584800001 2025-07-27,20:49:09.000,208,10978272,14085,0,1753649348,12960.559678279991,20.092064370001026,53368.96187376 2025-07-27,20:49:10.000,208,10978306,13965,0,1753649349,12960.54620566,20.07091698000295,53368.96886088 2025-07-27,20:49:11.000,208,10978302,13725,0,1753649350,12960.492315179996,20.035671329998877,53368.9409124 2025-07-27,20:49:12.000,208,10978345,13765,0,1753649351,12960.472106249996,20.06386785000359,53368.982835120005 2025-07-27,20:49:13.000,208,10978278,14005,0,1753649352,12960.492315179996,20.00747481000144,53368.94789952 2025-07-27,20:49:14.000,208,10978318,13605,0,1753649353,12960.46536994,19.979278290004004,53368.95488664001 2025-07-27,20:49:15.000,208,10978266,13645,0,1753649354,12960.43842469999,19.944032639999932,53368.933925280005 2025-07-27,20:49:16.000,208,10978308,14045,0,1753649355,12960.43842469999,19.922885250001855,53368.95488664001 2025-07-27,20:49:17.000,208,10978310,13885,0,1753649356,12960.39800683999,19.901737860003777,53368.98982224 2025-07-27,20:49:18.000,208,10978284,13725,0,1753649357,12960.38453422,19.873541339999065,53368.99680936 2025-07-27,20:49:19.000,208,10978283,14005,0,1753649358,12960.39800683999,19.887639599997783,53368.89200256 2025-07-27,20:49:20.000,208,10978302,13925,0,1753649359,12960.34411636,19.859443080000347,53368.97584800001 2025-07-27,20:49:21.000,208,10978304,13925,0,1753649360,12960.31717111999,19.82419743000355,53368.99680936 2025-07-27,20:49:22.000,208,10978289,13965,0,1753649361,12960.27675325999,19.79600090999884,53368.982835120005 2025-07-27,20:49:23.000,208,10978331,13965,0,1753649362,12960.26328064,19.79600090999884,53368.96187376 2025-07-27,20:49:24.000,208,10978280,14165,0,1753649363,12960.22286278,19.7678043900014,53368.95488664001 2025-07-27,20:49:25.000,208,10978252,14005,0,1753649364,12960.20265385,19.72550960999797,53368.94789952 2025-07-27,20:49:26.000,208,10978320,14085,0,1753649365,12960.12181813,19.711411349999253,53368.9409124 2025-07-27,20:49:27.000,208,10978295,13885,0,1753649366,12960.081400269999,19.690263960001175,53368.92693816001 2025-07-27,20:49:28.000,208,10978309,13925,0,1753649367,12960.03424609999,19.633870919999026,53368.933925280005 2025-07-27,20:49:29.000,208,10978311,13965,0,1753649368,12960.000564549999,19.61272353000095,53368.933925280005 2025-07-27,20:49:30.000,208,10978298,13885,0,1753649369,12959.960146689999,19.59862527000223,53368.96886088 2025-07-27,20:49:31.000,208,10978306,13885,0,1753649370,12959.838893109998,19.5563304899988,53368.933925280005 2025-07-27,20:49:32.000,208,10978328,13805,0,1753649371,12959.771530010003,19.485839189997932,53368.9409124 2025-07-27,20:49:33.000,208,10978292,13765,0,1753649372,12959.710903220002,19.499937450003927,53368.96886088 2025-07-27,20:49:34.000,208,10978304,13885,0,1753649373,12959.616594879997,19.478790059998573,53368.96886088 2025-07-27,20:49:35.000,208,10978341,13845,0,1753649374,12959.576177019997,19.471740929999214,53368.91995104 2025-07-27,20:49:36.000,208,10978286,13805,0,1753649375,12959.508813920002,19.443544410001778,53368.95488664001 2025-07-27,20:49:37.000,208,10978263,13965,0,1753649376,12959.434714509996,19.38715136999963,53368.89898968 2025-07-27,20:49:38.000,208,10978291,14045,0,1753649377,12959.347142480001,19.38010224000027,53368.89200256 2025-07-27,20:49:39.000,208,10978290,13925,0,1753649378,12959.299988309991,19.358954850002192,53368.89200256 2025-07-27,20:49:40.000,208,10978321,13845,0,1753649379,12959.2258889,19.330758330004755,53368.85706696001 2025-07-27,20:49:41.000,208,10978289,14245,0,1753649380,12959.21915258999,19.281414420001965,53368.82213136 2025-07-27,20:49:42.000,208,10978295,14085,0,1753649381,12959.151789489995,19.295512680000684,53368.84309272 2025-07-27,20:49:43.000,208,10978299,13925,0,1753649382,12959.131580559995,19.260267030003888,53368.80815712001 2025-07-27,20:49:44.000,208,10978309,13885,0,1753649383,12959.08442639,19.239119639998535,53368.79418288 2025-07-27,20:49:45.000,208,10978321,13765,0,1753649384,12959.05748114999,19.217972250000457,53368.82911848 2025-07-27,20:49:46.000,208,10978315,14245,0,1753649385,12959.0237996,19.168628339997667,53368.79418288 2025-07-27,20:49:47.000,208,10978312,13805,0,1753649386,12958.99685435999,19.126333560001513,53368.78020864 2025-07-27,20:49:48.000,208,10978315,13845,0,1753649387,12958.94296388,19.161579209998308,53368.75226016 2025-07-27,20:49:49.000,208,10978308,14045,0,1753649388,12958.949700189994,19.105186170003435,53368.75226016 2025-07-27,20:49:50.000,208,10978277,14045,0,1753649389,12958.94296388,19.112235300002794,53368.65444048 2025-07-27,20:49:51.000,208,10978311,14125,0,1753649390,12958.909282329994,19.076989649998723,53368.6614276 2025-07-27,20:49:52.000,208,10978321,14085,0,1753649391,12958.909282329994,19.041744000001927,53368.66841472001 2025-07-27,20:49:53.000,208,10978303,14085,0,1753649392,12958.89580970999,19.02764574000321,53368.647453360005 2025-07-27,20:49:54.000,208,10978318,14085,0,1753649393,12958.91601863999,19.02059661000385,53368.626492 2025-07-27,20:49:55.000,208,10978287,13885,0,1753649394,12958.882337089999,18.97125270000106,53368.57059504001 2025-07-27,20:49:56.000,208,10978278,13845,0,1753649395,12958.87560077999,18.9642035700017,53368.6614276 2025-07-27,20:49:57.000,208,10978307,13845,0,1753649396,12958.862128159999,18.95715444000234,53368.64046624001 2025-07-27,20:49:58.000,208,10978302,14165,0,1753649397,12958.862128159999,18.900761400000192,53368.61251776 2025-07-27,20:49:59.000,208,10978318,14125,0,1753649398,12958.841919229999,18.886663140001474,53368.549633680006 2025-07-27,20:50:00.000,208,10978282,13925,0,1753649399,12958.828446609994,18.872564880002756,53368.57059504001 2025-07-27,20:50:01.000,208,10978310,14125,0,1753649400,12958.828446609994,18.886663140001474,53368.56360792 2025-07-27,20:50:02.000,208,10978294,13845,0,1753649401,12958.801501369999,18.80207358000189,53368.5566208 2025-07-27,20:50:03.000,208,10978322,14165,0,1753649402,12958.774556129989,18.78797532000317,53368.58456928 2025-07-27,20:50:04.000,208,10978287,13925,0,1753649403,12958.761083509999,18.766827929997817,53368.577582160004 2025-07-27,20:50:05.000,208,10978294,13965,0,1753649404,12958.767819819994,18.73863141000038,53368.61950488001 2025-07-27,20:50:06.000,208,10978286,13765,0,1753649405,12958.720665649998,18.724533150001662,53368.58456928 2025-07-27,20:50:07.000,208,10978331,13925,0,1753649406,12958.727401959994,18.689287500004866,53368.57059504001 2025-07-27,20:50:08.000,208,10978296,13925,0,1753649407,12958.707193029994,18.646992720001435,53368.59155640001 2025-07-27,20:50:09.000,208,10978293,13965,0,1753649408,12958.666775169993,18.646992720001435,53368.53565944 2025-07-27,20:50:10.000,208,10978311,13965,0,1753649409,12958.633093619988,18.604697939998005,53368.549633680006 2025-07-27,20:50:11.000,208,10978287,14045,0,1753649410,12958.619620999998,18.56945229000121,53368.58456928 2025-07-27,20:50:12.000,208,10978303,14165,0,1753649411,12958.579203139998,18.56240316000185,53368.598543520005 2025-07-27,20:50:13.000,208,10978324,14005,0,1753649412,12958.565730519993,18.51305924999906,53368.577582160004 2025-07-27,20:50:14.000,208,10978331,13725,0,1753649413,12958.518576349998,18.463715340003546,53368.61950488001 2025-07-27,20:50:15.000,208,10978299,13885,0,1753649414,12958.491631110002,18.421420560000115,53368.598543520005 2025-07-27,20:50:16.000,208,10978321,13925,0,1753649415,12958.505103729993,18.414371430000756,53368.61950488001 2025-07-27,20:50:17.000,208,10978343,13845,0,1753649416,12958.437740629997,18.407322300001397,53368.56360792 2025-07-27,20:50:18.000,208,10978285,13565,0,1753649417,12958.390586460002,18.357978389998607,53368.56360792 2025-07-27,20:50:19.000,208,10978277,13765,0,1753649418,12958.437740629997,18.365027519997966,53368.549633680006 2025-07-27,20:50:20.000,208,10978299,13725,0,1753649419,12958.363641219992,18.32978187000117,53368.56360792 2025-07-27,20:50:21.000,208,10978298,14005,0,1753649420,12958.370377530002,18.315683610002452,53368.60553064 2025-07-27,20:50:22.000,208,10978315,14085,0,1753649421,12958.329959670002,18.266339699999662,53368.59155640001 2025-07-27,20:50:23.000,208,10978306,14045,0,1753649422,12958.289541810002,18.315683610002452,53368.61950488001 2025-07-27,20:50:24.000,208,10978242,13965,0,1753649423,12958.269332880001,18.28043795999838,53368.61950488001 2025-07-27,20:50:25.000,208,10978322,14165,0,1753649424,12958.296278119997,18.28043795999838,53368.598543520005 2025-07-27,20:50:26.000,208,10978347,14045,0,1753649425,12958.296278119997,18.28748708999774,53368.577582160004 2025-07-27,20:50:27.000,208,10978318,14045,0,1753649426,12958.242387639992,18.301585350003734,53368.56360792 2025-07-27,20:50:28.000,208,10978288,13925,0,1753649427,12958.255860259997,18.301585350003734,53368.49373672 2025-07-27,20:50:29.000,208,10978331,13885,0,1753649428,12958.276069189997,18.252241440000944,53368.52168520001 2025-07-27,20:50:30.000,208,10978321,14245,0,1753649429,12958.242387639992,18.231094050002866,53368.49373672 2025-07-27,20:50:31.000,208,10978287,13805,0,1753649430,12958.269332880001,18.259290570000303,53368.42386552001 2025-07-27,20:50:32.000,208,10978277,13885,0,1753649431,12958.309750740002,18.301585350003734,53368.37495568001 2025-07-27,20:50:33.000,208,10978301,14285,0,1753649432,12958.336695979997,18.259290570000303,53368.40290416001 2025-07-27,20:50:34.000,208,10978362,13885,0,1753649433,12958.356904909997,18.27338882999902,53368.38892992 2025-07-27,20:50:35.000,208,10978321,13925,0,1753649434,12958.377113839997,18.28043795999838,53368.3470072 2025-07-27,20:50:36.000,208,10978345,14045,0,1753649435,12958.383850149992,18.259290570000303,53368.3470072 2025-07-27,20:50:37.000,208,10978312,14085,0,1753649436,12958.383850149992,18.28043795999838,53368.33303296001 2025-07-27,20:50:38.000,208,10978319,14005,0,1753649437,12958.437740629997,18.315683610002452,53368.33303296001 2025-07-27,20:50:39.000,208,10978329,13885,0,1753649438,12958.484894799993,18.315683610002452,53368.312071600005 2025-07-27,20:50:40.000,208,10978312,14045,0,1753649439,12958.532048970003,18.34388012999989,53368.29809736 2025-07-27,20:50:41.000,208,10978328,13885,0,1753649440,12958.565730519993,18.32978187000117,53368.312071600005 2025-07-27,20:50:42.000,208,10978279,13725,0,1753649441,12958.572466829988,18.28043795999838,53368.263161760005 2025-07-27,20:50:43.000,208,10978320,13885,0,1753649442,12958.579203139998,18.28748708999774,53368.263161760005 2025-07-27,20:50:44.000,208,10978335,13925,0,1753649443,12958.619620999998,18.301585350003734,53368.23521328001 2025-07-27,20:50:45.000,208,10978279,13885,0,1753649444,12958.666775169993,18.33683100000053,53368.27014888 2025-07-27,20:50:46.000,208,10978311,13885,0,1753649445,12958.693720409989,18.350929259999248,53368.18630344001 2025-07-27,20:50:47.000,208,10978356,13885,0,1753649446,12958.700456719998,18.33683100000053,53368.193290560004 2025-07-27,20:50:48.000,208,10978346,14165,0,1753649447,12958.720665649998,18.350929259999248,53368.23521328001 2025-07-27,20:50:49.000,208,10978307,13885,0,1753649448,12958.761083509999,18.3720766500046,53368.20027768 2025-07-27,20:50:50.000,208,10978315,13725,0,1753649449,12958.754347199989,18.39322404000268,53368.20726480001 2025-07-27,20:50:51.000,208,10978298,13925,0,1753649450,12958.801501369999,18.428469689999474,53368.18630344001 2025-07-27,20:50:52.000,208,10978317,13725,0,1753649451,12958.821710299999,18.449617080004828,53368.15136784 2025-07-27,20:50:53.000,208,10978273,13725,0,1753649452,12958.841919229999,18.449617080004828,53368.20726480001 2025-07-27,20:50:54.000,208,10978276,13725,0,1753649453,12958.821710299999,18.456666210004187,53368.20027768 2025-07-27,20:50:55.000,208,10978333,13885,0,1753649454,12958.808237679994,18.5060101199997,53368.12341936 2025-07-27,20:50:56.000,208,10978272,14005,0,1753649455,12958.868864469994,18.484862730001623,53368.102458 2025-07-27,20:50:57.000,208,10978328,14245,0,1753649456,12958.85539184999,18.491911860000982,53368.16534208001 2025-07-27,20:50:58.000,208,10978314,13725,0,1753649457,12958.862128159999,18.534206640004413,53368.15136784 2025-07-27,20:50:59.000,208,10978264,13845,0,1753649458,12958.868864469994,18.541255770003772,53368.17931632 2025-07-27,20:51:00.000,208,10978282,14205,0,1753649459,12958.848655539994,18.56945229000121,53368.23521328001 2025-07-27,20:51:01.000,208,10978302,13885,0,1753649460,12958.85539184999,18.590599679999286,53368.20726480001 2025-07-27,20:51:02.000,208,10978277,13845,0,1753649461,12958.868864469994,18.583550549999927,53368.20027768 2025-07-27,20:51:03.000,208,10978284,13965,0,1753649462,12958.868864469994,18.590599679999286,53368.20726480001 2025-07-27,20:51:04.000,208,10978278,13845,0,1753649463,12958.87560077999,18.56240316000185,53368.214251920006 2025-07-27,20:51:05.000,208,10978292,14245,0,1753649464,12958.91601863999,18.576501420000568,53368.23521328001 2025-07-27,20:51:06.000,208,10978284,13845,0,1753649465,12958.882337089999,18.590599679999286,53368.22822616 2025-07-27,20:51:07.000,208,10978268,14005,0,1753649466,12958.889073399994,18.576501420000568,53368.24918752 2025-07-27,20:51:08.000,208,10978282,13765,0,1753649467,12958.90254602,18.54830490000313,53368.20027768 2025-07-27,20:51:09.000,208,10978278,13965,0,1753649468,12958.949700189994,18.55535403000249,53368.22123904 2025-07-27,20:51:10.000,208,10978310,14125,0,1753649469,12958.929491259994,18.56240316000185,53368.193290560004 2025-07-27,20:51:11.000,208,10978319,14285,0,1753649470,12958.97664542999,18.534206640004413,53368.22123904 2025-07-27,20:51:12.000,208,10978320,13485,0,1753649471,12959.010326979995,18.541255770003772,53368.24918752 2025-07-27,20:51:13.000,208,10978318,14005,0,1753649472,12959.07769007999,18.541255770003772,53368.29809736 2025-07-27,20:51:14.000,208,10978259,13925,0,1753649473,12959.08442639,18.54830490000313,53368.242200400004 2025-07-27,20:51:15.000,208,10978280,13925,0,1753649474,12959.16526211,18.5060101199997,53368.25617464001 2025-07-27,20:51:16.000,208,10978310,13925,0,1753649475,12959.192207349995,18.56945229000121,53368.23521328001 2025-07-27,20:51:17.000,208,10978311,13965,0,1753649476,12959.19894365999,18.55535403000249,53368.29111024 2025-07-27,20:51:18.000,208,10978320,13965,0,1753649477,12959.26630676,18.55535403000249,53368.29111024 2025-07-27,20:51:19.000,208,10978282,14005,0,1753649478,12959.293251999996,18.54830490000313,53368.242200400004 2025-07-27,20:51:20.000,208,10978292,14165,0,1753649479,12959.320197239991,18.61174707000464,53368.263161760005 2025-07-27,20:51:21.000,208,10978285,13925,0,1753649480,12959.333669859996,18.55535403000249,53368.30508448001 2025-07-27,20:51:22.000,208,10978335,13965,0,1753649481,12959.340406169991,18.583550549999927,53368.34002008 2025-07-27,20:51:23.000,208,10978296,14005,0,1753649482,12959.340406169991,18.61174707000464,53368.28412312001 2025-07-27,20:51:24.000,208,10978293,14045,0,1753649483,12959.360615099991,18.61174707000464,53368.28412312001 2025-07-27,20:51:25.000,208,10978293,14005,0,1753649484,12959.374087719996,18.625845330003358,53368.3470072 2025-07-27,20:51:26.000,208,10978291,13925,0,1753649485,12959.380824029991,18.717484020002303,53368.30508448001 2025-07-27,20:51:27.000,208,10978289,13765,0,1753649486,12959.367351410001,18.703385760003584,53368.3470072 2025-07-27,20:51:28.000,208,10978257,13885,0,1753649487,12959.367351410001,18.74568053999974,53368.25617464001 2025-07-27,20:51:29.000,208,10978305,13925,0,1753649488,12959.380824029991,18.766827929997817,53368.30508448001 2025-07-27,20:51:30.000,208,10978274,14005,0,1753649489,12959.340406169991,18.773877060004452,53368.29809736 2025-07-27,20:51:31.000,208,10978298,14045,0,1753649490,12959.320197239991,18.80207358000189,53368.29111024 2025-07-27,20:51:32.000,208,10978315,14085,0,1753649491,12959.30672462,18.823220969999966,53368.31905872 2025-07-27,20:51:33.000,208,10978292,14005,0,1753649492,12959.340406169991,18.858466620004037,53368.32604584 2025-07-27,20:51:34.000,208,10978286,14125,0,1753649493,12959.28651569,18.879614010002115,53368.23521328001 2025-07-27,20:51:35.000,208,10978289,13805,0,1753649494,12959.2258889,18.92190878999827,53368.28412312001 2025-07-27,20:51:36.000,208,10978282,14085,0,1753649495,12959.252834139996,18.92190878999827,53368.22123904 2025-07-27,20:51:37.000,208,10978336,13725,0,1753649496,12959.24609783,18.950105310002982,53368.242200400004 2025-07-27,20:51:38.000,208,10978342,14045,0,1753649497,12959.2258889,19.006498349997855,53368.28412312001 2025-07-27,20:51:39.000,208,10978305,14245,0,1753649498,12959.23936151999,19.01354748000449,53368.27014888 2025-07-27,20:51:40.000,208,10978269,13765,0,1753649499,12959.212416279996,19.041744000001927,53368.29111024 2025-07-27,20:51:41.000,208,10978296,14165,0,1753649500,12959.17873472999,19.048793130001286,53368.312071600005 2025-07-27,20:51:42.000,208,10978298,13965,0,1753649501,12959.151789489995,19.055842260000645,53368.31905872 2025-07-27,20:51:43.000,208,10978284,13885,0,1753649502,12959.171998419995,19.048793130001286,53368.27014888 2025-07-27,20:51:44.000,208,10978306,14005,0,1753649503,12959.171998419995,19.041744000001927,53368.32604584 2025-07-27,20:51:45.000,208,10978311,13885,0,1753649504,12959.171998419995,19.091087910004717,53368.32604584 2025-07-27,20:51:46.000,208,10978306,14045,0,1753649505,12959.151789489995,19.041744000001927,53368.33303296001 2025-07-27,20:51:47.000,208,10978288,14085,0,1753649506,12959.14505318,19.091087910004717,53368.27014888 2025-07-27,20:51:48.000,208,10978302,14245,0,1753649507,12959.14505318,19.098137040004076,53368.29111024 2025-07-27,20:51:49.000,208,10978273,14045,0,1753649508,12959.16526211,19.098137040004076,53368.277136 2025-07-27,20:51:50.000,208,10978272,13805,0,1753649509,12959.151789489995,19.034694870002568,53368.277136 2025-07-27,20:51:51.000,208,10978316,14045,0,1753649510,12959.15852579999,19.041744000001927,53368.25617464001 2025-07-27,20:51:52.000,208,10978346,14045,0,1753649511,12959.151789489995,19.02764574000321,53368.29111024 2025-07-27,20:51:53.000,208,10978278,13925,0,1753649512,12959.16526211,19.02059661000385,53368.29809736 2025-07-27,20:51:54.000,208,10978317,14045,0,1753649513,12959.15852579999,18.985350959999778,53368.214251920006 2025-07-27,20:51:55.000,208,10978314,14005,0,1753649514,12959.171998419995,18.97125270000106,53368.28412312001 2025-07-27,20:51:56.000,208,10978306,14165,0,1753649515,12959.192207349995,18.950105310002982,53368.263161760005 2025-07-27,20:51:57.000,208,10978284,13845,0,1753649516,12959.2258889,18.900761400000192,53368.277136 2025-07-27,20:51:58.000,208,10978275,14045,0,1753649517,12959.232625209996,18.865515750003397,53368.29111024 2025-07-27,20:51:59.000,208,10978334,14165,0,1753649518,12959.273043069996,18.85141749000468,53368.263161760005 2025-07-27,20:52:00.000,208,10978315,13885,0,1753649519,12959.273043069996,18.809122710001247,53368.277136 2025-07-27,20:52:01.000,208,10978315,14005,0,1753649520,12959.299988309991,18.74568053999974,53368.35399432001 2025-07-27,20:52:02.000,208,10978336,14005,0,1753649521,12959.273043069996,18.724533150001662,53368.31905872 2025-07-27,20:52:03.000,208,10978338,13885,0,1753649522,12959.320197239991,18.717484020002303,53368.32604584 2025-07-27,20:52:04.000,208,10978308,13885,0,1753649523,12959.320197239991,18.675189239998872,53368.29809736 2025-07-27,20:52:05.000,208,10978330,13765,0,1753649524,12959.320197239991,18.632894460002717,53368.3470072 2025-07-27,20:52:06.000,208,10978249,14045,0,1753649525,12959.32693355,18.618796200004,53368.33303296001 2025-07-27,20:52:07.000,208,10978319,14085,0,1753649526,12959.347142480001,18.625845330003358,53368.32604584 2025-07-27,20:52:08.000,208,10978338,13925,0,1753649527,12959.347142480001,18.590599679999286,53368.277136 2025-07-27,20:52:09.000,208,10978339,13965,0,1753649528,12959.374087719996,18.541255770003772,53368.35399432001 2025-07-27,20:52:10.000,208,10978355,13725,0,1753649529,12959.387560340001,18.55535403000249,53368.39591704 2025-07-27,20:52:11.000,208,10978342,13565,0,1753649530,12959.353878789996,18.56945229000121,53368.360981440004 2025-07-27,20:52:12.000,208,10978256,13845,0,1753649531,12959.353878789996,18.56240316000185,53368.38892992 2025-07-27,20:52:13.000,208,10978315,14045,0,1753649532,12959.340406169991,18.541255770003772,53368.430852640005 2025-07-27,20:52:14.000,208,10978332,13805,0,1753649533,12959.374087719996,18.583550549999927,53368.44482688 2025-07-27,20:52:15.000,208,10978320,13925,0,1753649534,12959.347142480001,18.576501420000568,53368.46578824 2025-07-27,20:52:16.000,208,10978313,14005,0,1753649535,12959.30672462,18.54830490000313,53368.47277536001 2025-07-27,20:52:17.000,208,10978323,14005,0,1753649536,12959.32693355,18.56240316000185,53368.49373672 2025-07-27,20:52:18.000,208,10978333,13565,0,1753649537,12959.30672462,18.604697939998005,53368.4867496 2025-07-27,20:52:19.000,208,10978276,14045,0,1753649538,12959.28651569,18.604697939998005,53368.52168520001 2025-07-27,20:52:20.000,208,10978297,14165,0,1753649539,12959.320197239991,18.625845330003358,53368.56360792 2025-07-27,20:52:21.000,208,10978316,13805,0,1753649540,12959.30672462,18.639943590002076,53368.57059504001 2025-07-27,20:52:22.000,208,10978328,13965,0,1753649541,12959.299988309991,18.625845330003358,53368.528672320004 2025-07-27,20:52:23.000,208,10978336,14005,0,1753649542,12959.313460929996,18.675189239998872,53368.56360792 2025-07-27,20:52:24.000,208,10978315,14045,0,1753649543,12959.333669859996,18.646992720001435,53368.51469808 2025-07-27,20:52:25.000,208,10978259,13925,0,1753649544,12959.347142480001,18.646992720001435,53368.50771096 2025-07-27,20:52:26.000,208,10978312,14125,0,1753649545,12959.333669859996,18.675189239998872,53368.528672320004 2025-07-27,20:52:27.000,208,10978328,14125,0,1753649546,12959.347142480001,18.696336630004225,53368.54264656001 2025-07-27,20:52:28.000,208,10978305,13965,0,1753649547,12959.360615099991,18.696336630004225,53368.5566208 2025-07-27,20:52:29.000,208,10978313,13965,0,1753649548,12959.407769270001,18.710434890002944,53368.52168520001 2025-07-27,20:52:30.000,208,10978291,13925,0,1753649549,12959.407769270001,18.703385760003584,53368.58456928 2025-07-27,20:52:31.000,208,10978313,14045,0,1753649550,12959.434714509996,18.717484020002303,53368.50771096 2025-07-27,20:52:32.000,208,10978329,13805,0,1753649551,12959.434714509996,18.724533150001662,53368.528672320004 2025-07-27,20:52:33.000,208,10978294,14045,0,1753649552,12959.468396060001,18.74568053999974,53368.53565944 2025-07-27,20:52:34.000,208,10978299,14085,0,1753649553,12959.502077609992,18.710434890002944,53368.50072384001 2025-07-27,20:52:35.000,208,10978306,13885,0,1753649554,12959.542495469992,18.696336630004225,53368.54264656001 2025-07-27,20:52:36.000,208,10978305,14045,0,1753649555,12959.508813920002,18.689287500004866,53368.52168520001 2025-07-27,20:52:37.000,208,10978267,14045,0,1753649556,12959.569440710002,18.68223836999823,53368.51469808 2025-07-27,20:52:38.000,208,10978270,13565,0,1753649557,12959.603122259992,18.646992720001435,53368.50771096 2025-07-27,20:52:39.000,208,10978339,13885,0,1753649558,12959.623331189992,18.639943590002076,53368.49373672 2025-07-27,20:52:40.000,208,10978272,13885,0,1753649559,12959.630067500002,18.604697939998005,53368.479762480005 2025-07-27,20:52:41.000,208,10978310,13965,0,1753649560,12959.663749049992,18.583550549999927,53368.54264656001 2025-07-27,20:52:42.000,208,10978323,13925,0,1753649561,12959.704166909993,18.583550549999927,53368.549633680006 2025-07-27,20:52:43.000,208,10978330,13765,0,1753649562,12959.717639529998,18.54830490000313,53368.52168520001 2025-07-27,20:52:44.000,208,10978309,14165,0,1753649563,12959.764793699993,18.51305924999906,53368.51469808 2025-07-27,20:52:45.000,208,10978308,14485,0,1753649564,12959.771530010003,18.5060101199997,53368.49373672 2025-07-27,20:52:46.000,208,10978304,13965,0,1753649565,12959.798475249998,18.484862730001623,53368.50072384001 2025-07-27,20:52:47.000,208,10978357,14005,0,1753649566,12959.771530010003,18.442567949998192,53368.528672320004 2025-07-27,20:52:48.000,208,10978299,14165,0,1753649567,12959.798475249998,18.463715340003546,53368.54264656001 2025-07-27,20:52:49.000,208,10978286,13845,0,1753649568,12959.825420489993,18.470764470002905,53368.52168520001 2025-07-27,20:52:50.000,208,10978296,14085,0,1753649569,12959.818684179998,18.477813600002264,53368.49373672 2025-07-27,20:52:51.000,208,10978365,13805,0,1753649570,12959.811947869988,18.49896099000034,53368.50072384001 2025-07-27,20:52:52.000,208,10978260,14165,0,1753649571,12959.818684179998,18.477813600002264,53368.53565944 2025-07-27,20:52:53.000,208,10978282,14045,0,1753649572,12959.818684179998,18.49896099000034,53368.549633680006 2025-07-27,20:52:54.000,208,10978322,14005,0,1753649573,12959.825420489993,18.51305924999906,53368.52168520001 2025-07-27,20:52:55.000,208,10978295,14125,0,1753649574,12959.852365729988,18.52010837999842,53368.549633680006 2025-07-27,20:52:56.000,208,10978324,14125,0,1753649575,12959.791738939988,18.54830490000313,53368.57059504001 2025-07-27,20:52:57.000,208,10978320,14005,0,1753649576,12959.811947869988,18.527157509997778,53368.59155640001 2025-07-27,20:52:58.000,208,10978285,14045,0,1753649577,12959.832156799988,18.527157509997778,53368.60553064 2025-07-27,20:52:59.000,208,10978324,14005,0,1753649578,12959.859102039998,18.576501420000568,53368.57059504001 2025-07-27,20:53:00.000,208,10978367,14045,0,1753649579,12959.838893109998,18.597648809998645,53368.53565944 2025-07-27,20:53:01.000,208,10978345,14085,0,1753649580,12959.892783589989,18.54830490000313,53368.59155640001 2025-07-27,20:53:02.000,208,10978329,13765,0,1753649581,12959.892783589989,18.576501420000568,53368.60553064 2025-07-27,20:53:03.000,208,10978307,13805,0,1753649582,12959.926465139994,18.576501420000568,53368.59155640001 2025-07-27,20:53:04.000,208,10978348,14085,0,1753649583,12959.966882999994,18.576501420000568,53368.61950488001 2025-07-27,20:53:05.000,208,10978321,14045,0,1753649584,12960.047718719994,18.541255770003772,53368.5566208 2025-07-27,20:53:06.000,208,10978317,13885,0,1753649585,12960.088136579994,18.55535403000249,53368.61950488001 2025-07-27,20:53:07.000,208,10978311,14005,0,1753649586,12960.148763369994,18.541255770003772,53368.61251776 2025-07-27,20:53:08.000,208,10978290,14005,0,1753649587,12960.229599089995,18.5060101199997,53368.61950488001 2025-07-27,20:53:09.000,208,10978316,14045,0,1753649588,12960.290225879995,18.477813600002264,53368.60553064 2025-07-27,20:53:10.000,208,10978322,14245,0,1753649589,12960.3036985,18.456666210004187,53368.60553064 2025-07-27,20:53:11.000,208,10978290,13845,0,1753649590,12960.42495208,18.463715340003546,53368.61950488001 2025-07-27,20:53:12.000,208,10978298,13965,0,1753649591,12960.499051489991,18.477813600002264,53368.647453360005 2025-07-27,20:53:13.000,208,10978261,14165,0,1753649592,12960.573150899996,18.477813600002264,53368.65444048 2025-07-27,20:53:14.000,208,10978334,13925,0,1753649593,12960.627041380001,18.491911860000982,53368.696363200004 2025-07-27,20:53:15.000,208,10978308,14005,0,1753649594,12960.687668170001,18.491911860000982,53368.7312988 2025-07-27,20:53:16.000,208,10978351,14165,0,1753649595,12960.755031269997,18.456666210004187,53368.78719576001 2025-07-27,20:53:17.000,208,10978316,14285,0,1753649596,12960.788712820002,18.491911860000982,53368.82213136 2025-07-27,20:53:18.000,208,10978355,13845,0,1753649597,12960.815658059997,18.491911860000982,53368.80117 2025-07-27,20:53:19.000,208,10978307,13925,0,1753649598,12960.829130680002,18.52010837999842,53368.75226016 2025-07-27,20:53:20.000,208,10978292,13965,0,1753649599,12960.781976509992,18.54830490000313,53368.75924728001 2025-07-27,20:53:21.000,208,10978349,13725,0,1753649600,12960.849339610002,18.54830490000313,53368.75924728001 2025-07-27,20:53:22.000,208,10978298,14045,0,1753649601,12960.842603299992,18.527157509997778,53368.78020864 2025-07-27,20:53:23.000,208,10978296,13885,0,1753649602,12960.829130680002,18.604697939998005,53368.77322152 2025-07-27,20:53:24.000,208,10978314,14045,0,1753649603,12960.889757470002,18.590599679999286,53368.78020864 2025-07-27,20:53:25.000,208,10978323,14085,0,1753649604,12960.862812229992,18.597648809998645,53368.82213136 2025-07-27,20:53:26.000,208,10978276,14205,0,1753649605,12960.876284849997,18.632894460002717,53368.80815712001 2025-07-27,20:53:27.000,208,10978275,14125,0,1753649606,12960.849339610002,18.639943590002076,53368.77322152 2025-07-27,20:53:28.000,208,10978275,14085,0,1753649607,12960.862812229992,18.668140109999513,53368.83610560001 2025-07-27,20:53:29.000,208,10978262,14165,0,1753649608,12960.896493779997,18.68223836999823,53368.80117 2025-07-27,20:53:30.000,208,10978289,14085,0,1753649609,12960.862812229992,18.675189239998872,53368.85706696001 2025-07-27,20:53:31.000,208,10978319,14165,0,1753649610,12960.903230089993,18.7527296699991,53368.91995104 2025-07-27,20:53:32.000,208,10978315,13805,0,1753649611,12960.950384260002,18.74568053999974,53368.85706696001 2025-07-27,20:53:33.000,208,10978315,14085,0,1753649612,12960.950384260002,18.766827929997817,53368.87802832001 2025-07-27,20:53:34.000,208,10978244,14005,0,1753649613,12960.950384260002,18.78797532000317,53368.912963920004 2025-07-27,20:53:35.000,208,10978314,13965,0,1753649614,12960.990802120003,18.74568053999974,53368.89898968 2025-07-27,20:53:36.000,208,10978353,14165,0,1753649615,12961.044692599993,18.773877060004452,53368.933925280005 2025-07-27,20:53:37.000,208,10978313,14005,0,1753649616,12961.031219979988,18.80207358000189,53368.90597680001 2025-07-27,20:53:38.000,208,10978272,14085,0,1753649617,12961.058165219998,18.773877060004452,53368.912963920004 2025-07-27,20:53:39.000,208,10978341,14125,0,1753649618,12961.105319389993,18.7527296699991,53368.90597680001 2025-07-27,20:53:40.000,208,10978308,14045,0,1753649619,12961.145737249994,18.766827929997817,53368.95488664001 2025-07-27,20:53:41.000,208,10978320,14125,0,1753649620,12961.186155109994,18.78797532000317,53368.982835120005 2025-07-27,20:53:42.000,208,10978307,14045,0,1753649621,12961.219836659999,18.809122710001247,53368.90597680001 2025-07-27,20:53:43.000,208,10978252,13805,0,1753649622,12961.266990829994,18.766827929997817,53368.87802832001 2025-07-27,20:53:44.000,208,10978293,14205,0,1753649623,12961.31414499999,18.773877060004452,53368.94789952 2025-07-27,20:53:45.000,208,10978310,14285,0,1753649624,12961.34109024,18.766827929997817,53368.885015440006 2025-07-27,20:53:46.000,208,10978363,13765,0,1753649625,12961.40171703,18.766827929997817,53368.864054080004 2025-07-27,20:53:47.000,208,10978247,14005,0,1753649626,12961.43539857999,18.80207358000189,53368.912963920004 2025-07-27,20:53:48.000,208,10978289,13965,0,1753649627,12961.509497989995,18.80207358000189,53368.95488664001 2025-07-27,20:53:49.000,208,10978265,14165,0,1753649628,12961.529706919995,18.773877060004452,53368.90597680001 2025-07-27,20:53:50.000,208,10978304,14125,0,1753649629,12961.610542639995,18.73158228000102,53368.933925280005 2025-07-27,20:53:51.000,208,10978267,14005,0,1753649630,12961.60380633,18.79502445000253,53368.97584800001 2025-07-27,20:53:52.000,208,10978319,13965,0,1753649631,12961.63748787999,18.773877060004452,53368.96886088 2025-07-27,20:53:53.000,208,10978255,13645,0,1753649632,12961.68464205,18.80207358000189,53368.97584800001 2025-07-27,20:53:54.000,208,10978302,14245,0,1753649633,12961.718323599991,18.78797532000317,53368.91995104 2025-07-27,20:53:55.000,208,10978293,13965,0,1753649634,12961.718323599991,18.809122710001247,53369.0107836 2025-07-27,20:53:56.000,208,10978257,14085,0,1753649635,12961.792423009996,18.823220969999966,53369.01777072 2025-07-27,20:53:57.000,208,10978271,14045,0,1753649636,12961.826104560001,18.830270099999325,53368.99680936 2025-07-27,20:53:58.000,208,10978333,14165,0,1753649637,12961.853049799996,18.816171840000607,53369.02475784001 2025-07-27,20:53:59.000,208,10978340,14045,0,1753649638,12961.879995039992,18.816171840000607,53368.99680936 2025-07-27,20:54:00.000,208,10978286,13885,0,1753649639,12961.879995039992,18.816171840000607,53369.080654800004 2025-07-27,20:54:01.000,208,10978280,14165,0,1753649640,12961.906940280001,18.837319229998684,53369.12257752001 2025-07-27,20:54:02.000,208,10978308,14085,0,1753649641,12961.913676589997,18.844368359998043,53369.1155904 2025-07-27,20:54:03.000,208,10978315,14045,0,1753649642,12961.906940280001,18.893712270000833,53369.13655176 2025-07-27,20:54:04.000,208,10978304,14045,0,1753649643,12961.900203969992,18.865515750003397,53369.150526000005 2025-07-27,20:54:05.000,208,10978318,14125,0,1753649644,12961.886731350001,18.879614010002115,53369.150526000005 2025-07-27,20:54:06.000,208,10978292,14285,0,1753649645,12961.886731350001,18.91485965999891,53369.199435840004 2025-07-27,20:54:07.000,208,10978353,14005,0,1753649646,12961.866522420001,18.936007050004264,53369.150526000005 2025-07-27,20:54:08.000,208,10978338,14085,0,1753649647,12961.873258729996,18.936007050004264,53369.16450024 2025-07-27,20:54:09.000,208,10978386,13885,0,1753649648,12961.866522420001,18.95715444000234,53369.22738432 2025-07-27,20:54:10.000,208,10978291,13885,0,1753649649,12961.853049799996,18.95715444000234,53369.150526000005 2025-07-27,20:54:11.000,208,10978291,14165,0,1753649650,12961.819368249991,18.97830183000042,53369.22738432 2025-07-27,20:54:12.000,208,10978239,14125,0,1753649651,12961.792423009996,18.985350959999778,53369.26231992001 2025-07-27,20:54:13.000,208,10978289,14005,0,1753649652,12961.805895630001,19.034694870002568,53369.19244872001 2025-07-27,20:54:14.000,208,10978292,14085,0,1753649653,12961.792423009996,19.01354748000449,53369.23437144 2025-07-27,20:54:15.000,208,10978264,13925,0,1753649654,12961.752005149996,19.02764574000321,53369.29026840001 2025-07-27,20:54:16.000,208,10978328,14085,0,1753649655,12961.69811466999,19.02764574000321,53369.21341008001 2025-07-27,20:54:17.000,208,10978334,14205,0,1753649656,12961.691378359996,19.01354748000449,53369.26231992001 2025-07-27,20:54:18.000,208,10978370,14045,0,1753649657,12961.67790573999,19.041744000001927,53369.2553328 2025-07-27,20:54:19.000,208,10978323,14085,0,1753649658,12961.64422419,19.041744000001927,53369.26231992001 2025-07-27,20:54:20.000,208,10978306,14085,0,1753649659,12961.65769680999,19.062891390000004,53369.29725552 2025-07-27,20:54:21.000,208,10978282,14045,0,1753649660,12961.671169429996,19.098137040004076,53369.269307040006 2025-07-27,20:54:22.000,208,10978301,14285,0,1753649661,12961.630751569995,19.13338269000087,53369.325204 2025-07-27,20:54:23.000,208,10978310,14245,0,1753649662,12961.67790573999,19.13338269000087,53369.36013960001 2025-07-27,20:54:24.000,208,10978306,14125,0,1753649663,12961.61727894999,19.13338269000087,53369.36013960001 2025-07-27,20:54:25.000,208,10978347,13925,0,1753649664,12961.570124779995,19.15453007999895,53369.29026840001 2025-07-27,20:54:26.000,208,10978361,13885,0,1753649665,12961.57686108999,19.14748094999959,53369.33917824001 2025-07-27,20:54:27.000,208,10978322,14165,0,1753649666,12961.509497989995,19.175677470004302,53369.33219112 2025-07-27,20:54:28.000,208,10978343,13885,0,1753649667,12961.45560750999,19.217972250000457,53369.26231992001 2025-07-27,20:54:29.000,208,10978285,14045,0,1753649668,12961.45560750999,19.239119639998535,53369.30424264 2025-07-27,20:54:30.000,208,10978339,14045,0,1753649669,12961.40171703,19.246168769997894,53369.29725552 2025-07-27,20:54:31.000,208,10978271,14005,0,1753649670,12961.40171703,19.246168769997894,53369.30424264 2025-07-27,20:54:32.000,208,10978310,14085,0,1753649671,12961.31414499999,19.260267030003888,53369.28328128 2025-07-27,20:54:33.000,208,10978343,14405,0,1753649672,12961.307408689994,19.288463550001325,53369.2553328 2025-07-27,20:54:34.000,208,10978315,14165,0,1753649673,12961.25351820999,19.309610939999402,53369.20642296 2025-07-27,20:54:35.000,208,10978313,14245,0,1753649674,12961.240045589999,19.337807460004115,53369.220397200006 2025-07-27,20:54:36.000,208,10978299,14045,0,1753649675,12961.199627729999,19.351905720002833,53369.21341008001 2025-07-27,20:54:37.000,208,10978306,14045,0,1753649676,12961.145737249994,19.31666006999876,53369.150526000005 2025-07-27,20:54:38.000,208,10978332,13885,0,1753649677,12961.098583079998,19.32370919999812,53369.13655176 2025-07-27,20:54:39.000,208,10978305,13805,0,1753649678,12961.064901529993,19.31666006999876,53369.14353888001 2025-07-27,20:54:40.000,208,10978295,14005,0,1753649679,12961.044692599993,19.337807460004115,53369.20642296 2025-07-27,20:54:41.000,208,10978301,14165,0,1753649680,12960.990802120003,19.344856590003474,53369.15751312 2025-07-27,20:54:42.000,208,10978344,13885,0,1753649681,12960.990802120003,19.31666006999876,53369.14353888001 2025-07-27,20:54:43.000,208,10978307,14165,0,1753649682,12960.936911639998,19.295512680000684,53369.150526000005 2025-07-27,20:54:44.000,208,10978293,14365,0,1753649683,12960.889757470002,19.295512680000684,53369.12956464 2025-07-27,20:54:45.000,208,10978307,14085,0,1753649684,12960.876284849997,19.37305311000091,53369.10860328 2025-07-27,20:54:46.000,208,10978323,14085,0,1753649685,12960.856075919997,19.337807460004115,53369.09462904001 2025-07-27,20:54:47.000,208,10978286,14045,0,1753649686,12960.815658059997,19.31666006999876,53369.150526000005 2025-07-27,20:54:48.000,208,10978319,14125,0,1753649687,12960.768503890002,19.31666006999876,53369.07366768001 2025-07-27,20:54:49.000,208,10978315,13885,0,1753649688,12960.721349719992,19.309610939999402,53369.08764192 2025-07-27,20:54:50.000,208,10978318,13885,0,1753649689,12960.674195549997,19.344856590003474,53369.08764192 2025-07-27,20:54:51.000,208,10978291,14365,0,1753649690,12960.647250310001,19.351905720002833,53369.03873208 2025-07-27,20:54:52.000,208,10978347,14405,0,1753649691,12960.600096139991,19.337807460004115,53369.10860328 2025-07-27,20:54:53.000,208,10978294,14165,0,1753649692,12960.593359829996,19.337807460004115,53369.1155904 2025-07-27,20:54:54.000,208,10978250,13725,0,1753649693,12960.532733039996,19.337807460004115,53369.052706320006 2025-07-27,20:54:55.000,208,10978288,14325,0,1753649694,12960.5057878,19.288463550001325,53368.99680936 2025-07-27,20:54:56.000,208,10978285,13885,0,1753649695,12960.41821576999,19.281414420001965,53369.03873208 2025-07-27,20:54:57.000,208,10978291,13885,0,1753649696,12960.41821576999,19.25321790000453,53369.07366768001 2025-07-27,20:54:58.000,208,10978273,14205,0,1753649697,12960.38453422,19.225021379999816,53368.96886088 2025-07-27,20:54:59.000,208,10978265,14365,0,1753649698,12960.371061599995,19.210923120001098,53369.01777072 2025-07-27,20:55:00.000,208,10978305,13885,0,1753649699,12960.290225879995,19.18977573000302,53368.99680936 2025-07-27,20:55:01.000,208,10978270,13965,0,1753649700,12960.29696218999,19.13338269000087,53369.05969344 2025-07-27,20:55:02.000,208,10978254,13885,0,1753649701,12960.23633539999,19.076989649998723,53368.982835120005 2025-07-27,20:55:03.000,208,10978315,14165,0,1753649702,12960.23633539999,19.069940519999363,53368.96187376 2025-07-27,20:55:04.000,208,10978279,14245,0,1753649703,12960.20265385,19.006498349997855,53368.912963920004 2025-07-27,20:55:05.000,208,10978259,13925,0,1753649704,12960.18244492,18.992400089999137,53368.96886088 2025-07-27,20:55:06.000,208,10978269,13925,0,1753649705,12960.18244492,18.992400089999137,53368.92693816001 2025-07-27,20:55:07.000,208,10978271,14285,0,1753649706,12960.15549967999,18.97830183000042,53369.0107836 2025-07-27,20:55:08.000,208,10978260,14005,0,1753649707,12960.12181813,18.992400089999137,53368.97584800001 2025-07-27,20:55:09.000,208,10978302,14165,0,1753649708,12960.088136579994,18.97125270000106,53368.96187376 2025-07-27,20:55:10.000,208,10978286,14165,0,1753649709,12960.047718719994,18.9642035700017,53368.91995104 2025-07-27,20:55:11.000,208,10978325,14325,0,1753649710,12960.027509789994,19.01354748000449,53368.92693816001 2025-07-27,20:55:12.000,208,10978273,14205,0,1753649711,12959.973619309989,19.006498349997855,53368.9409124 2025-07-27,20:55:13.000,208,10978267,13845,0,1753649712,12959.939937759998,19.006498349997855,53368.933925280005 2025-07-27,20:55:14.000,208,10978266,14405,0,1753649713,12959.953410379989,19.01354748000449,53368.9409124 2025-07-27,20:55:15.000,208,10978313,14205,0,1753649714,12959.899519899998,19.006498349997855,53368.8710412 2025-07-27,20:55:16.000,208,10978233,14125,0,1753649715,12959.886047279993,19.02059661000385,53368.89200256 2025-07-27,20:55:17.000,208,10978349,14085,0,1753649716,12959.859102039998,19.02764574000321,53368.90597680001 2025-07-27,20:55:18.000,208,10978260,13885,0,1753649717,12959.859102039998,19.041744000001927,53368.80815712001 2025-07-27,20:55:19.000,208,10978260,14205,0,1753649718,12959.838893109998,19.034694870002568,53368.89200256 2025-07-27,20:55:20.000,208,10978279,14005,0,1753649719,12959.859102039998,19.069940519999363,53368.89200256 2025-07-27,20:55:21.000,208,10978312,13965,0,1753649720,12959.852365729988,19.02764574000321,53368.82213136 2025-07-27,20:55:22.000,208,10978334,14205,0,1753649721,12959.832156799988,19.01354748000449,53368.85007984 2025-07-27,20:55:23.000,208,10978324,13925,0,1753649722,12959.859102039998,18.95715444000234,53368.80117 2025-07-27,20:55:24.000,208,10978299,14045,0,1753649723,12959.838893109998,18.943056180003623,53368.85706696001 2025-07-27,20:55:25.000,208,10978340,13925,0,1753649724,12959.832156799988,18.936007050004264,53368.815144240005 2025-07-27,20:55:26.000,208,10978326,14085,0,1753649725,12959.859102039998,18.95715444000234,53368.82213136 2025-07-27,20:55:27.000,208,10978285,14165,0,1753649726,12959.872574659988,18.943056180003623,53368.766234400005 2025-07-27,20:55:28.000,208,10978294,14005,0,1753649727,12959.825420489993,18.872564880002756,53368.80815712001 2025-07-27,20:55:29.000,208,10978330,14045,0,1753649728,12959.859102039998,18.879614010002115,53368.79418288 2025-07-27,20:55:30.000,208,10978316,14205,0,1753649729,12959.852365729988,18.872564880002756,53368.75924728001 2025-07-27,20:55:31.000,208,10978307,14045,0,1753649730,12959.818684179998,18.830270099999325,53368.815144240005 2025-07-27,20:55:32.000,208,10978256,14405,0,1753649731,12959.832156799988,18.816171840000607,53368.72431168 2025-07-27,20:55:33.000,208,10978335,14085,0,1753649732,12959.832156799988,18.79502445000253,53368.717324560006 2025-07-27,20:55:34.000,208,10978271,14045,0,1753649733,12959.818684179998,18.809122710001247,53368.696363200004 2025-07-27,20:55:35.000,208,10978294,14045,0,1753649734,12959.791738939988,18.809122710001247,53368.6614276 2025-07-27,20:55:36.000,208,10978299,14165,0,1753649735,12959.805211559993,18.80207358000189,53368.647453360005 2025-07-27,20:55:37.000,208,10978257,14085,0,1753649736,12959.791738939988,18.809122710001247,53368.64046624001 2025-07-27,20:55:38.000,208,10978301,14045,0,1753649737,12959.805211559993,18.78797532000317,53368.67540184 2025-07-27,20:55:39.000,208,10978320,14005,0,1753649738,12959.805211559993,18.78092619000381,53368.67540184 2025-07-27,20:55:40.000,208,10978251,14045,0,1753649739,12959.771530010003,18.78092619000381,53368.68238896 2025-07-27,20:55:41.000,208,10978260,14205,0,1753649740,12959.785002629993,18.7527296699991,53368.717324560006 2025-07-27,20:55:42.000,208,10978347,14125,0,1753649741,12959.791738939988,18.73863141000038,53368.68937608001 2025-07-27,20:55:43.000,208,10978228,14125,0,1753649742,12959.758057389998,18.7527296699991,53368.66841472001 2025-07-27,20:55:44.000,208,10978279,14245,0,1753649743,12959.778266319998,18.773877060004452,53368.647453360005 2025-07-27,20:55:45.000,208,10978273,13925,0,1753649744,12959.798475249998,18.74568053999974,53368.696363200004 2025-07-27,20:55:46.000,208,10978264,14205,0,1753649745,12959.785002629993,18.717484020002303,53368.61251776 2025-07-27,20:55:47.000,208,10978283,13925,0,1753649746,12959.825420489993,18.74568053999974,53368.647453360005 2025-07-27,20:55:48.000,208,10978298,14005,0,1753649747,12959.852365729988,18.74568053999974,53368.65444048 2025-07-27,20:55:49.000,208,10978306,13925,0,1753649748,12959.886047279993,18.7527296699991,53368.64046624001 2025-07-27,20:55:50.000,208,10978292,14205,0,1753649749,12959.946674069994,18.73158228000102,53368.60553064 2025-07-27,20:55:51.000,208,10978243,14005,0,1753649750,12959.946674069994,18.7527296699991,53368.60553064 2025-07-27,20:55:52.000,208,10978303,14245,0,1753649751,12959.953410379989,18.74568053999974,53368.49373672 2025-07-27,20:55:53.000,208,10978265,14245,0,1753649752,12960.007300859994,18.78092619000381,53368.479762480005 2025-07-27,20:55:54.000,208,10978256,14005,0,1753649753,12960.040982409999,18.823220969999966,53368.53565944 2025-07-27,20:55:55.000,208,10978289,14245,0,1753649754,12960.03424609999,18.816171840000607,53368.52168520001 2025-07-27,20:55:56.000,208,10978270,14165,0,1753649755,12960.047718719994,18.865515750003397,53368.5566208 2025-07-27,20:55:57.000,208,10978278,14165,0,1753649756,12960.067927649994,18.879614010002115,53368.52168520001 2025-07-27,20:55:58.000,208,10978290,14165,0,1753649757,12960.07466395999,18.865515750003397,53368.54264656001 2025-07-27,20:55:59.000,208,10978296,14085,0,1753649758,12960.088136579994,18.943056180003623,53368.50771096 2025-07-27,20:56:00.000,208,10978320,14005,0,1753649759,12960.09487288999,18.928957920004905,53368.52168520001 2025-07-27,20:56:01.000,208,10978270,14085,0,1753649760,12960.05445502999,18.999449219998496,53368.528672320004 2025-07-27,20:56:02.000,208,10978305,13885,0,1753649761,12960.05445502999,18.992400089999137,53368.49373672 2025-07-27,20:56:03.000,208,10978256,13725,0,1753649762,12960.067927649994,19.02059661000385,53368.47277536001 2025-07-27,20:56:04.000,208,10978259,14485,0,1753649763,12960.027509789994,19.041744000001927,53368.46578824 2025-07-27,20:56:05.000,208,10978300,14125,0,1753649764,12960.07466395999,19.062891390000004,53368.49373672 2025-07-27,20:56:06.000,208,10978284,14205,0,1753649765,12960.07466395999,19.069940519999363,53368.44482688 2025-07-27,20:56:07.000,208,10978268,13685,0,1753649766,12960.040982409999,19.062891390000004,53368.46578824 2025-07-27,20:56:08.000,208,10978252,14245,0,1753649767,12960.07466395999,19.076989649998723,53368.42386552001 2025-07-27,20:56:09.000,208,10978268,14085,0,1753649768,12960.09487288999,19.069940519999363,53368.4867496 2025-07-27,20:56:10.000,208,10978309,14125,0,1753649769,12960.128554439994,19.098137040004076,53368.44482688 2025-07-27,20:56:11.000,208,10978270,13925,0,1753649770,12960.15549967999,19.069940519999363,53368.50072384001 2025-07-27,20:56:12.000,208,10978289,14325,0,1753649771,12960.128554439994,19.091087910004717,53368.43783976 2025-07-27,20:56:13.000,208,10978285,14005,0,1753649772,12960.19591753999,19.119284430002153,53368.40290416001 2025-07-27,20:56:14.000,208,10978257,14125,0,1753649773,12960.189181229995,19.069940519999363,53368.430852640005 2025-07-27,20:56:15.000,208,10978314,14285,0,1753649774,12960.16223599,19.055842260000645,53368.409891280004 2025-07-27,20:56:16.000,208,10978252,14005,0,1753649775,12960.20265385,19.055842260000645,53368.381942800006 2025-07-27,20:56:17.000,208,10978313,14245,0,1753649776,12960.23633539999,19.08403877999808,53368.381942800006 2025-07-27,20:56:18.000,208,10978285,14045,0,1753649777,12960.26328064,19.126333560001513,53368.44482688 2025-07-27,20:56:19.000,208,10978309,14165,0,1753649778,12960.26328064,19.15453007999895,53368.4168784 2025-07-27,20:56:20.000,208,10978288,14085,0,1753649779,12960.27675325999,19.161579209998308,53368.33303296001 2025-07-27,20:56:21.000,208,10978305,14005,0,1753649780,12960.310434809995,19.18272660000366,53368.409891280004 2025-07-27,20:56:22.000,208,10978274,14285,0,1753649781,12960.27675325999,19.210923120001098,53368.45181400001 2025-07-27,20:56:23.000,208,10978274,13845,0,1753649782,12960.31717111999,19.217972250000457,53368.44482688 2025-07-27,20:56:24.000,208,10978295,13885,0,1753649783,12960.29696218999,19.239119639998535,53368.381942800006 2025-07-27,20:56:25.000,208,10978270,13805,0,1753649784,12960.310434809995,19.246168769997894,53368.409891280004 2025-07-27,20:56:26.000,208,10978287,14125,0,1753649785,12960.27675325999,19.274365290002606,53368.360981440004 2025-07-27,20:56:27.000,208,10978292,13965,0,1753649786,12960.3036985,19.260267030003888,53368.32604584 2025-07-27,20:56:28.000,208,10978293,14245,0,1753649787,12960.33738004999,19.274365290002606,53368.3470072 2025-07-27,20:56:29.000,208,10978245,14085,0,1753649788,12960.33738004999,19.260267030003888,53368.29809736 2025-07-27,20:56:30.000,208,10978318,14405,0,1753649789,12960.35758897999,19.267316160003247,53368.312071600005 2025-07-27,20:56:31.000,208,10978285,14205,0,1753649790,12960.37779790999,19.281414420001965,53368.29809736 2025-07-27,20:56:32.000,208,10978267,14085,0,1753649791,12960.350852669995,19.274365290002606,53368.29809736 2025-07-27,20:56:33.000,208,10978298,14045,0,1753649792,12960.40474315,19.31666006999876,53368.34002008 2025-07-27,20:56:34.000,208,10978315,14205,0,1753649793,12960.391270529995,19.260267030003888,53368.277136 2025-07-27,20:56:35.000,208,10978261,13965,0,1753649794,12960.39800683999,19.267316160003247,53368.24918752 2025-07-27,20:56:36.000,208,10978272,14325,0,1753649795,12960.46536994,19.25321790000453,53368.28412312001 2025-07-27,20:56:37.000,208,10978322,14045,0,1753649796,12960.45863362999,19.232070509999176,53368.25617464001 2025-07-27,20:56:38.000,208,10978273,14405,0,1753649797,12960.512524109996,19.274365290002606,53368.3470072 2025-07-27,20:56:39.000,208,10978287,13925,0,1753649798,12960.519260419991,19.232070509999176,53368.34002008 2025-07-27,20:56:40.000,208,10978302,13965,0,1753649799,12960.566414590001,19.281414420001965,53368.35399432001 2025-07-27,20:56:41.000,208,10978305,14085,0,1753649800,12960.579887209991,19.232070509999176,53368.28412312001 2025-07-27,20:56:42.000,208,10978260,14125,0,1753649801,12960.613568759996,19.239119639998535,53368.32604584 2025-07-27,20:56:43.000,208,10978299,14045,0,1753649802,12960.640513999992,19.232070509999176,53368.29111024 2025-07-27,20:56:44.000,208,10978309,14085,0,1753649803,12960.613568759996,19.267316160003247,53368.409891280004 2025-07-27,20:56:45.000,208,10978265,14085,0,1753649804,12960.653986619996,19.246168769997894,53368.360981440004 2025-07-27,20:56:46.000,208,10978214,14085,0,1753649805,12960.667459240001,19.281414420001965,53368.360981440004 2025-07-27,20:56:47.000,208,10978300,14165,0,1753649806,12960.653986619996,19.309610939999402,53368.36796856 2025-07-27,20:56:48.000,208,10978326,14085,0,1753649807,12960.660722929992,19.309610939999402,53368.381942800006 2025-07-27,20:56:49.000,208,10978270,14205,0,1753649808,12960.653986619996,19.358954850002192,53368.45880112 2025-07-27,20:56:50.000,208,10978258,14245,0,1753649809,12960.627041380001,19.337807460004115,53368.4168784 2025-07-27,20:56:51.000,208,10978276,14005,0,1753649810,12960.593359829996,19.32370919999812,53368.4168784 2025-07-27,20:56:52.000,208,10978354,14045,0,1753649811,12960.633777689996,19.330758330004755,53368.44482688 2025-07-27,20:56:53.000,208,10978281,14125,0,1753649812,12960.633777689996,19.32370919999812,53368.43783976 2025-07-27,20:56:54.000,208,10978340,14165,0,1753649813,12960.627041380001,19.32370919999812,53368.430852640005 2025-07-27,20:56:55.000,208,10978219,14365,0,1753649814,12960.54620566,19.309610939999402,53368.4168784 2025-07-27,20:56:56.000,208,10978264,14205,0,1753649815,12960.539469349991,19.309610939999402,53368.45181400001 2025-07-27,20:56:57.000,208,10978287,14205,0,1753649816,12960.499051489991,19.302561810000043,53368.4867496 2025-07-27,20:56:58.000,208,10978298,14285,0,1753649817,12960.52599673,19.302561810000043,53368.54264656001 2025-07-27,20:56:59.000,208,10978258,14565,0,1753649818,12960.47884255999,19.260267030003888,53368.54264656001 2025-07-27,20:57:00.000,208,10978243,13965,0,1753649819,12960.48557887,19.210923120001098,53368.51469808 2025-07-27,20:57:01.000,208,10978277,14165,0,1753649820,12960.44516101,19.239119639998535,53368.5566208 2025-07-27,20:57:02.000,208,10978311,14165,0,1753649821,12960.47884255999,19.168628339997667,53368.5566208 2025-07-27,20:57:03.000,208,10978254,13885,0,1753649822,12960.43842469999,19.161579209998308,53368.52168520001 2025-07-27,20:57:04.000,208,10978274,14045,0,1753649823,12960.431688389996,19.126333560001513,53368.54264656001 2025-07-27,20:57:05.000,208,10978278,14045,0,1753649824,12960.38453422,19.13338269000087,53368.50072384001 2025-07-27,20:57:06.000,208,10978288,14405,0,1753649825,12960.41821576999,19.126333560001513,53368.528672320004 2025-07-27,20:57:07.000,208,10978259,14045,0,1753649826,12960.35758897999,19.112235300002794,53368.54264656001 2025-07-27,20:57:08.000,208,10978262,14005,0,1753649827,12960.36432529,19.14043182000023,53368.50771096 2025-07-27,20:57:09.000,208,10978266,14085,0,1753649828,12960.34411636,19.08403877999808,53368.51469808 2025-07-27,20:57:10.000,208,10978254,13845,0,1753649829,12960.31717111999,19.069940519999363,53368.45880112 2025-07-27,20:57:11.000,208,10978294,13805,0,1753649830,12960.290225879995,19.08403877999808,53368.40290416001 2025-07-27,20:57:12.000,208,10978300,14165,0,1753649831,12960.27675325999,19.08403877999808,53368.528672320004 2025-07-27,20:57:13.000,208,10978245,14165,0,1753649832,12960.249808019995,19.112235300002794,53368.46578824 2025-07-27,20:57:14.000,208,10978296,14005,0,1753649833,12960.25654432999,19.105186170003435,53368.47277536001 2025-07-27,20:57:15.000,208,10978239,13885,0,1753649834,12960.229599089995,19.112235300002794,53368.44482688 2025-07-27,20:57:16.000,208,10978285,14245,0,1753649835,12960.209390159995,19.112235300002794,53368.36796856 2025-07-27,20:57:17.000,208,10978246,14005,0,1753649836,12960.20265385,19.13338269000087,53368.44482688 2025-07-27,20:57:18.000,208,10978254,13925,0,1753649837,12960.21612646999,19.15453007999895,53368.40290416001 2025-07-27,20:57:19.000,208,10978257,13845,0,1753649838,12960.19591753999,19.126333560001513,53368.430852640005 2025-07-27,20:57:20.000,208,10978248,14245,0,1753649839,12960.18244492,19.18272660000366,53368.430852640005 2025-07-27,20:57:21.000,208,10978257,14005,0,1753649840,12960.22286278,19.232070509999176,53368.409891280004 2025-07-27,20:57:22.000,208,10978265,14125,0,1753649841,12960.189181229995,19.225021379999816,53368.45181400001 2025-07-27,20:57:23.000,208,10978294,13805,0,1753649842,12960.15549967999,19.267316160003247,53368.42386552001 2025-07-27,20:57:24.000,208,10978272,14285,0,1753649843,12960.13529074999,19.246168769997894,53368.44482688 2025-07-27,20:57:25.000,208,10978281,14085,0,1753649844,12960.14202706,19.239119639998535,53368.49373672 2025-07-27,20:57:26.000,208,10978270,14085,0,1753649845,12960.108345509994,19.281414420001965,53368.479762480005 2025-07-27,20:57:27.000,208,10978290,13885,0,1753649846,12960.101609199999,19.239119639998535,53368.43783976 2025-07-27,20:57:38.000,208,10978287,14045,0,1753649857,12960.088136579994,18.97830183000042,53368.4168784 2025-07-27,20:57:39.000,208,10978285,13925,0,1753649858,12960.11508181999,18.943056180003623,53368.45181400001 2025-07-27,20:57:40.000,208,10978235,14405,0,1753649859,12960.12181813,18.879614010002115,53368.45181400001 2025-07-27,20:57:41.000,208,10978262,13925,0,1753649860,12960.16223599,18.858466620004037,53368.44482688 2025-07-27,20:57:42.000,208,10978274,13965,0,1753649861,12960.168972299994,18.809122710001247,53368.4168784 2025-07-27,20:57:43.000,208,10978259,14205,0,1753649862,12960.22286278,18.773877060004452,53368.43783976 2025-07-27,20:57:44.000,208,10978277,14205,0,1753649863,12960.22286278,18.78092619000381,53368.53565944 2025-07-27,20:57:45.000,208,10978296,14205,0,1753649864,12960.26328064,18.73158228000102,53368.44482688 2025-07-27,20:57:46.000,208,10978316,14045,0,1753649865,12960.3036985,18.68223836999823,53368.430852640005 2025-07-27,20:57:47.000,208,10978237,14205,0,1753649866,12960.330643739995,18.724533150001662,53368.49373672 2025-07-27,20:57:48.000,208,10978296,14005,0,1753649867,12960.32390743,18.74568053999974,53368.52168520001 2025-07-27,20:57:49.000,208,10978278,13765,0,1753649868,12960.350852669995,18.724533150001662,53368.51469808 2025-07-27,20:57:50.000,208,10978260,14165,0,1753649869,12960.371061599995,18.773877060004452,53368.50771096 2025-07-27,20:57:51.000,208,10978324,14165,0,1753649870,12960.391270529995,18.809122710001247,53368.49373672 2025-07-27,20:57:52.000,208,10978313,14165,0,1753649871,12960.39800683999,18.830270099999325,53368.51469808 2025-07-27,20:57:53.000,208,10978281,13925,0,1753649872,12960.38453422,18.79502445000253,53368.4867496 2025-07-27,20:57:54.000,208,10978277,13925,0,1753649873,12960.38453422,18.872564880002756,53368.528672320004 2025-07-27,20:57:55.000,208,10978307,14085,0,1753649874,12960.38453422,18.893712270000833,53368.5566208 2025-07-27,20:57:56.000,208,10978279,13925,0,1753649875,12960.40474315,18.928957920004905,53368.57059504001 2025-07-27,20:57:57.000,208,10978253,14205,0,1753649876,12960.40474315,18.943056180003623,53368.5566208 2025-07-27,20:57:58.000,208,10978305,14005,0,1753649877,12960.371061599995,18.985350959999778,53368.549633680006 2025-07-27,20:57:59.000,208,10978260,14045,0,1753649878,12960.391270529995,18.985350959999778,53368.57059504001 2025-07-27,20:58:00.000,208,10978310,13925,0,1753649879,12960.39800683999,19.041744000001927,53368.57059504001 2025-07-27,20:58:01.000,208,10978252,14085,0,1753649880,12960.431688389996,19.076989649998723,53368.57059504001 2025-07-27,20:58:02.000,208,10978265,13845,0,1753649881,12960.411479459995,19.076989649998723,53368.549633680006 2025-07-27,20:58:03.000,208,10978301,14085,0,1753649882,12960.391270529995,19.062891390000004,53368.577582160004 2025-07-27,20:58:04.000,208,10978301,13925,0,1753649883,12960.39800683999,19.076989649998723,53368.577582160004 2025-07-27,20:58:05.000,208,10978294,13965,0,1753649884,12960.38453422,19.112235300002794,53368.60553064 2025-07-27,20:58:06.000,208,10978260,13565,0,1753649885,12960.36432529,19.112235300002794,53368.549633680006 2025-07-27,20:58:07.000,208,10978265,14045,0,1753649886,12960.310434809995,19.091087910004717,53368.598543520005 2025-07-27,20:58:08.000,208,10978247,14125,0,1753649887,12960.330643739995,19.08403877999808,53368.56360792 2025-07-27,20:58:09.000,208,10978235,13805,0,1753649888,12960.330643739995,19.08403877999808,53368.56360792 2025-07-27,20:58:10.000,208,10978278,13765,0,1753649889,12960.330643739995,19.034694870002568,53368.53565944 2025-07-27,20:58:11.000,208,10978311,13765,0,1753649890,12960.33738004999,19.02764574000321,53368.54264656001 2025-07-27,20:58:12.000,208,10978292,14085,0,1753649891,12960.33738004999,19.006498349997855,53368.57059504001 2025-07-27,20:58:13.000,208,10978286,14165,0,1753649892,12960.371061599995,18.97830183000042,53368.50771096 2025-07-27,20:58:14.000,208,10978290,14005,0,1753649893,12960.43842469999,18.9642035700017,53368.56360792 2025-07-27,20:58:15.000,208,10978306,13805,0,1753649894,12960.411479459995,18.90781052999955,53368.50771096 2025-07-27,20:58:16.000,208,10978271,14165,0,1753649895,12960.39800683999,18.92190878999827,53368.50072384001 2025-07-27,20:58:17.000,208,10978280,14005,0,1753649896,12960.431688389996,18.85141749000468,53368.549633680006 2025-07-27,20:58:18.000,208,10978331,13925,0,1753649897,12960.451897319996,18.865515750003397,53368.49373672 2025-07-27,20:58:19.000,208,10978281,14165,0,1753649898,12960.48557887,18.80207358000189,53368.46578824 2025-07-27,20:58:20.000,208,10978265,14125,0,1753649899,12960.519260419991,18.809122710001247,53368.430852640005 2025-07-27,20:58:21.000,208,10978294,13885,0,1753649900,12960.559678279991,18.766827929997817,53368.4867496 2025-07-27,20:58:22.000,208,10978304,14245,0,1753649901,12960.620305069991,18.766827929997817,53368.44482688 2025-07-27,20:58:23.000,208,10978241,13925,0,1753649902,12960.647250310001,18.74568053999974,53368.45181400001 2025-07-27,20:58:24.000,208,10978255,14325,0,1753649903,12960.701140789992,18.773877060004452,53368.45880112 2025-07-27,20:58:25.000,208,10978284,14005,0,1753649904,12960.748294960002,18.74568053999974,53368.4168784 2025-07-27,20:58:26.000,208,10978251,14125,0,1753649905,12960.822394369992,18.73863141000038,53368.430852640005 2025-07-27,20:58:27.000,208,10978299,14285,0,1753649906,12960.856075919997,18.809122710001247,53368.45181400001 2025-07-27,20:58:28.000,208,10978302,14045,0,1753649907,12960.862812229992,18.823220969999966,53368.430852640005 2025-07-27,20:58:29.000,208,10978319,14045,0,1753649908,12960.896493779997,18.816171840000607,53368.49373672 2025-07-27,20:58:30.000,208,10978292,14125,0,1753649909,12960.909966400002,18.858466620004037,53368.479762480005 2025-07-27,20:58:31.000,208,10978287,13965,0,1753649910,12960.977329499998,18.886663140001474,53368.4867496 2025-07-27,20:58:32.000,208,10978294,13965,0,1753649911,12960.930175330002,18.90781052999955,53368.47277536001 2025-07-27,20:58:33.000,208,10978227,13965,0,1753649912,12960.963856879993,18.95715444000234,53368.49373672 2025-07-27,20:58:34.000,208,10978218,14205,0,1753649913,12960.923439019993,18.985350959999778,53368.479762480005 2025-07-27,20:58:35.000,208,10978309,14165,0,1753649914,12960.930175330002,19.01354748000449,53368.49373672 2025-07-27,20:58:36.000,208,10978254,13925,0,1753649915,12960.909966400002,19.055842260000645,53368.51469808 2025-07-27,20:58:37.000,208,10978251,13885,0,1753649916,12960.889757470002,19.069940519999363,53368.50771096 2025-07-27,20:58:38.000,208,10978275,14245,0,1753649917,12960.835866989997,19.105186170003435,53368.43783976 2025-07-27,20:58:39.000,208,10978285,14085,0,1753649918,12960.768503890002,19.119284430002153,53368.42386552001 2025-07-27,20:58:40.000,208,10978275,14045,0,1753649919,12960.734822339997,19.126333560001513,53368.479762480005 2025-07-27,20:58:41.000,208,10978361,14205,0,1753649920,12960.687668170001,19.14043182000023,53368.50771096 2025-07-27,20:58:42.000,208,10978291,14165,0,1753649921,12960.653986619996,19.168628339997667,53368.45181400001 2025-07-27,20:58:43.000,208,10978294,14085,0,1753649922,12960.633777689996,19.175677470004302,53368.5566208 2025-07-27,20:58:44.000,208,10978346,14205,0,1753649923,12960.606832450001,19.19682486000238,53368.50072384001 2025-07-27,20:58:45.000,208,10978298,14205,0,1753649924,12960.54620566,19.175677470004302,53368.42386552001 2025-07-27,20:58:46.000,208,10978302,14085,0,1753649925,12960.5057878,19.18272660000366,53368.49373672 2025-07-27,20:58:47.000,208,10978245,14005,0,1753649926,12960.54620566,19.13338269000087,53368.528672320004 2025-07-27,20:58:48.000,208,10978320,13885,0,1753649927,12960.54620566,19.105186170003435,53368.47277536001 2025-07-27,20:58:49.000,208,10978258,13965,0,1753649928,12960.613568759996,19.091087910004717,53368.43783976 2025-07-27,20:58:50.000,208,10978278,13965,0,1753649929,12960.573150899996,19.048793130001286,53368.4168784 2025-07-27,20:58:51.000,208,10978267,13925,0,1753649930,12960.640513999992,19.041744000001927,53368.43783976 2025-07-27,20:58:52.000,208,10978282,14205,0,1753649931,12960.680931859992,19.034694870002568,53368.42386552001 2025-07-27,20:58:53.000,208,10978339,13845,0,1753649932,12960.721349719992,18.992400089999137,53368.46578824 2025-07-27,20:58:54.000,208,10978317,14125,0,1753649933,12960.741558649992,18.97125270000106,53368.4168784 2025-07-27,20:58:55.000,208,10978280,14125,0,1753649934,12960.734822339997,18.95715444000234,53368.43783976 2025-07-27,20:58:56.000,208,10978343,14005,0,1753649935,12960.741558649992,18.97830183000042,53368.43783976 2025-07-27,20:58:57.000,208,10978313,14005,0,1753649936,12960.808921750002,18.92190878999827,53368.409891280004 2025-07-27,20:58:58.000,208,10978264,13925,0,1753649937,12960.788712820002,18.893712270000833,53368.36796856 2025-07-27,20:58:59.000,208,10978282,14005,0,1753649938,12960.822394369992,18.893712270000833,53368.360981440004 2025-07-27,20:59:00.000,208,10978276,14045,0,1753649939,12960.883021159992,18.858466620004037,53368.35399432001 2025-07-27,20:59:01.000,208,10978216,13965,0,1753649940,12960.930175330002,18.85141749000468,53368.33303296001 2025-07-27,20:59:02.000,208,10978263,13925,0,1753649941,12961.064901529993,18.773877060004452,53368.29111024 2025-07-27,20:59:03.000,208,10978311,13965,0,1753649942,12961.125528319993,18.78797532000317,53368.31905872 2025-07-27,20:59:04.000,208,10978306,14005,0,1753649943,12961.186155109994,18.773877060004452,53368.31905872 2025-07-27,20:59:05.000,208,10978307,14045,0,1753649944,12961.206364039994,18.766827929997817,53368.3470072 2025-07-27,20:59:06.000,208,10978319,13965,0,1753649945,12961.280463449999,18.7527296699991,53368.31905872 2025-07-27,20:59:07.000,208,10978342,13925,0,1753649946,12961.31414499999,18.759778799998458,53368.32604584 2025-07-27,20:59:08.000,208,10978288,13685,0,1753649947,12961.260254519999,18.773877060004452,53368.34002008 2025-07-27,20:59:09.000,208,10978329,14045,0,1753649948,12961.25351820999,18.773877060004452,53368.34002008 2025-07-27,20:59:10.000,208,10978303,13765,0,1753649949,12961.280463449999,18.79502445000253,53368.381942800006 2025-07-27,20:59:11.000,208,10978274,13965,0,1753649950,12961.307408689994,18.858466620004037,53368.39591704 2025-07-27,20:59:12.000,208,10978263,14125,0,1753649951,12961.266990829994,18.830270099999325,53368.38892992 2025-07-27,20:59:13.000,208,10978306,14045,0,1753649952,12961.266990829994,18.85141749000468,53368.43783976 2025-07-27,20:59:14.000,208,10978257,14085,0,1753649953,12961.266990829994,18.872564880002756,53368.35399432001 2025-07-27,20:59:15.000,208,10978307,14245,0,1753649954,12961.233309279989,18.893712270000833,53368.430852640005 2025-07-27,20:59:16.000,208,10978290,14045,0,1753649955,12961.206364039994,18.91485965999891,53368.44482688 2025-07-27,20:59:17.000,208,10978288,14045,0,1753649956,12961.186155109994,18.950105310002982,53368.430852640005 2025-07-27,20:59:18.000,208,10978289,13885,0,1753649957,12961.192891419989,18.9642035700017,53368.39591704 2025-07-27,20:59:19.000,208,10978289,14005,0,1753649958,12961.118792009998,19.02059661000385,53368.40290416001 2025-07-27,20:59:20.000,208,10978237,14045,0,1753649959,12961.085110459993,19.076989649998723,53368.36796856 2025-07-27,20:59:21.000,208,10978290,14125,0,1753649960,12961.064901529993,19.098137040004076,53368.40290416001 2025-07-27,20:59:22.000,208,10978303,13885,0,1753649961,12961.064901529993,19.112235300002794,53368.4168784 2025-07-27,20:59:23.000,208,10978326,13885,0,1753649962,12960.990802120003,19.119284430002153,53368.36796856 2025-07-27,20:59:24.000,208,10978290,13885,0,1753649963,12961.004274739993,19.18272660000366,53368.36796856 2025-07-27,20:59:25.000,208,10978294,14005,0,1753649964,12961.004274739993,19.161579209998308,53368.39591704 2025-07-27,20:59:26.000,208,10978305,14325,0,1753649965,12960.970593190003,19.13338269000087,53368.381942800006 2025-07-27,20:59:27.000,208,10978324,13925,0,1753649966,12960.984065809993,19.15453007999895,53368.33303296001 2025-07-27,20:59:28.000,208,10978313,14045,0,1753649967,12960.997538429998,19.15453007999895,53368.42386552001 2025-07-27,20:59:29.000,208,10978321,14005,0,1753649968,12960.977329499998,19.119284430002153,53368.430852640005 2025-07-27,20:59:30.000,208,10978371,13965,0,1753649969,12960.950384260002,19.112235300002794,53368.409891280004 2025-07-27,20:59:31.000,208,10978270,13965,0,1753649970,12960.957120569998,19.098137040004076,53368.39591704 2025-07-27,20:59:32.000,208,10978314,13965,0,1753649971,12960.896493779997,19.069940519999363,53368.39591704 2025-07-27,20:59:33.000,208,10978289,13645,0,1753649972,12960.896493779997,19.069940519999363,53368.40290416001 2025-07-27,20:59:34.000,208,10978310,13925,0,1753649973,12960.923439019993,19.006498349997855,53368.409891280004 2025-07-27,20:59:35.000,208,10978263,13765,0,1753649974,12960.943647949993,18.97830183000042,53368.312071600005 2025-07-27,20:59:36.000,208,10978305,14045,0,1753649975,12960.916702709997,18.95715444000234,53368.35399432001 2025-07-27,20:59:37.000,208,10978330,13965,0,1753649976,12960.970593190003,18.943056180003623,53368.35399432001 2025-07-27,20:59:38.000,208,10978282,14045,0,1753649977,12961.004274739993,18.92190878999827,53368.360981440004 2025-07-27,20:59:39.000,208,10978301,14085,0,1753649978,12960.957120569998,18.928957920004905,53368.36796856 2025-07-27,20:59:40.000,208,10978296,14125,0,1753649979,12960.963856879993,18.893712270000833,53368.3470072 2025-07-27,20:59:41.000,208,10978272,14045,0,1753649980,12961.004274739993,18.90781052999955,53368.360981440004 2025-07-27,20:59:42.000,208,10978324,13845,0,1753649981,12961.011011049988,18.900761400000192,53368.34002008 2025-07-27,20:59:43.000,208,10978256,13965,0,1753649982,12961.064901529993,18.943056180003623,53368.35399432001 2025-07-27,20:59:44.000,208,10978348,13885,0,1753649983,12961.098583079998,18.92190878999827,53368.34002008 2025-07-27,20:59:45.000,208,10978329,13925,0,1753649984,12961.105319389993,18.95715444000234,53368.312071600005 2025-07-27,20:59:46.000,208,10978287,13965,0,1753649985,12961.125528319993,19.048793130001286,53368.39591704 2025-07-27,20:59:47.000,208,10978300,14485,0,1753649986,12961.139000939998,19.034694870002568,53368.360981440004 2025-07-27,20:59:48.000,208,10978349,14005,0,1753649987,12961.098583079998,19.041744000001927,53368.38892992 2025-07-27,20:59:49.000,208,10978319,13885,0,1753649988,12961.172682489989,19.062891390000004,53368.38892992 2025-07-27,20:59:50.000,208,10978320,14325,0,1753649989,12961.165946179994,19.055842260000645,53368.35399432001 2025-07-27,20:59:51.000,208,10978313,14085,0,1753649990,12961.206364039994,19.098137040004076,53368.34002008 2025-07-27,20:59:52.000,208,10978314,14165,0,1753649991,12961.186155109994,19.119284430002153,53368.39591704 2025-07-27,20:59:53.000,208,10978300,14285,0,1753649992,12961.246781899994,19.161579209998308,53368.39591704 2025-07-27,20:59:54.000,208,10978312,13805,0,1753649993,12961.219836659999,19.175677470004302,53368.312071600005 2025-07-27,20:59:55.000,208,10978307,14245,0,1753649994,12961.260254519999,19.18977573000302,53368.39591704 2025-07-27,20:59:56.000,208,10978321,13885,0,1753649995,12961.29393606999,19.19682486000238,53368.409891280004 2025-07-27,20:59:57.000,208,10978288,14205,0,1753649996,12961.25351820999,19.20387399000174,53368.40290416001 2025-07-27,20:59:58.000,208,10978354,13885,0,1753649997,12961.266990829994,19.239119639998535,53368.50771096 2025-07-27,20:59:59.000,208,10978328,14125,0,1753649998,12961.29393606999,19.246168769997894,53368.4867496 2025-07-27,21:00:00.000,208,10978333,13965,0,1753649999,12961.29393606999,19.232070509999176,53368.430852640005 2025-07-27,21:00:01.000,208,10978291,14165,0,1753650000,12961.327617619994,19.288463550001325,53368.47277536001 2025-07-27,21:00:02.000,208,10978300,13805,0,1753650001,12961.307408689994,19.295512680000684,53368.46578824 2025-07-27,21:00:03.000,208,10978293,13925,0,1753650002,12961.34109024,19.288463550001325,53368.51469808 2025-07-27,21:00:04.000,208,10978288,13965,0,1753650003,12961.327617619994,19.31666006999876,53368.45880112 2025-07-27,21:00:05.000,208,10978305,14125,0,1753650004,12961.34109024,19.302561810000043,53368.45880112 2025-07-27,21:00:06.000,208,10978246,14045,0,1753650005,12961.36129917,19.330758330004755,53368.50771096 2025-07-27,21:00:07.000,208,10978313,13885,0,1753650006,12961.327617619994,19.330758330004755,53368.53565944 2025-07-27,21:00:08.000,208,10978331,14165,0,1753650007,12961.31414499999,19.309610939999402,53368.549633680006 2025-07-27,21:00:09.000,208,10978324,13845,0,1753650008,12961.280463449999,19.302561810000043,53368.549633680006 2025-07-27,21:00:10.000,208,10978318,13965,0,1753650009,12961.240045589999,19.32370919999812,53368.577582160004 2025-07-27,21:00:11.000,208,10978286,14005,0,1753650010,12961.25351820999,19.358954850002192,53368.59155640001 2025-07-27,21:00:12.000,208,10978319,13725,0,1753650011,12961.246781899994,19.351905720002833,53368.61251776 2025-07-27,21:00:13.000,208,10978367,13965,0,1753650012,12961.179418799999,19.38010224000027,53368.60553064 2025-07-27,21:00:14.000,208,10978282,13685,0,1753650013,12961.172682489989,19.394200499998988,53368.598543520005 2025-07-27,21:00:15.000,208,10978306,14005,0,1753650014,12961.139000939998,19.38010224000027,53368.577582160004 2025-07-27,21:00:16.000,208,10978301,14245,0,1753650015,12961.058165219998,19.38715136999963,53368.56360792 2025-07-27,21:00:17.000,208,10978301,14005,0,1753650016,12961.044692599993,19.38715136999963,53368.54264656001 2025-07-27,21:00:18.000,208,10978298,14085,0,1753650017,12961.098583079998,19.408298759997706,53368.5566208 2025-07-27,21:00:19.000,208,10978297,13965,0,1753650018,12961.031219979988,19.4223970200037,53368.59155640001 2025-07-27,21:00:20.000,208,10978310,14085,0,1753650019,12961.017747359998,19.457642670000496,53368.51469808 2025-07-27,21:00:21.000,208,10978264,14085,0,1753650020,12961.031219979988,19.4223970200037,53368.528672320004 2025-07-27,21:00:22.000,208,10978345,14005,0,1753650021,12961.031219979988,19.408298759997706,53368.5566208 2025-07-27,21:00:23.000,208,10978317,13965,0,1753650022,12961.011011049988,19.408298759997706,53368.51469808 2025-07-27,21:00:24.000,208,10978311,14245,0,1753650023,12961.004274739993,19.394200499998988,53368.47277536001 2025-07-27,21:00:25.000,208,10978288,14165,0,1753650024,12961.031219979988,19.38715136999963,53368.43783976 2025-07-27,21:00:26.000,208,10978257,14045,0,1753650025,12960.970593190003,19.38010224000027,53368.43783976 2025-07-27,21:00:27.000,208,10978304,13965,0,1753650026,12960.997538429998,19.344856590003474,53368.4168784 2025-07-27,21:00:28.000,208,10978314,14005,0,1753650027,12961.031219979988,19.36600398000155,53368.40290416001 2025-07-27,21:00:29.000,208,10978322,14125,0,1753650028,12961.118792009998,19.330758330004755,53368.4168784 2025-07-27,21:00:30.000,208,10978303,13885,0,1753650029,12961.105319389993,19.309610939999402,53368.38892992 2025-07-27,21:00:31.000,208,10978281,13965,0,1753650030,12961.125528319993,19.31666006999876,53368.45880112 2025-07-27,21:00:32.000,208,10978280,14045,0,1753650031,12961.172682489989,19.295512680000684,53368.36796856 2025-07-27,21:00:33.000,208,10978289,14165,0,1753650032,12961.246781899994,19.267316160003247,53368.4168784 2025-07-27,21:00:34.000,208,10978311,14165,0,1753650033,12961.219836659999,19.239119639998535,53368.43783976 2025-07-27,21:00:35.000,208,10978285,13805,0,1753650034,12961.260254519999,19.232070509999176,53368.4168784 2025-07-27,21:00:36.000,208,10978261,14165,0,1753650035,12961.287199759994,19.225021379999816,53368.39591704 2025-07-27,21:00:37.000,208,10978277,14085,0,1753650036,12961.327617619994,19.18977573000302,53368.36796856 2025-07-27,21:00:38.000,208,10978293,14165,0,1753650037,12961.37477178999,19.168628339997667,53368.46578824 2025-07-27,21:00:39.000,208,10978288,14005,0,1753650038,12961.37477178999,19.161579209998308,53368.50771096 2025-07-27,21:00:40.000,208,10978309,14005,0,1753650039,12961.39498071999,19.13338269000087,53368.479762480005 2025-07-27,21:00:41.000,208,10978326,14165,0,1753650040,12961.43539857999,19.119284430002153,53368.42386552001 2025-07-27,21:00:42.000,208,10978336,13965,0,1753650041,12961.469080129995,19.105186170003435,53368.47277536001 2025-07-27,21:00:43.000,208,10978268,14245,0,1753650042,12961.51623429999,19.076989649998723,53368.51469808 2025-07-27,21:00:44.000,208,10978251,13965,0,1753650043,12961.48255275,19.055842260000645,53368.56360792 2025-07-27,21:00:45.000,208,10978286,14045,0,1753650044,12961.49602536999,19.08403877999808,53368.58456928 2025-07-27,21:00:46.000,208,10978316,14325,0,1753650045,12961.51623429999,19.02764574000321,53368.57059504001 2025-07-27,21:00:47.000,208,10978292,14245,0,1753650046,12961.509497989995,19.055842260000645,53368.59155640001 2025-07-27,21:00:48.000,208,10978314,14205,0,1753650047,12961.53644322999,19.02764574000321,53368.60553064 2025-07-27,21:00:49.000,208,10978296,14085,0,1753650048,12961.610542639995,19.006498349997855,53368.549633680006 2025-07-27,21:00:50.000,208,10978263,14045,0,1753650049,12961.590333709995,19.006498349997855,53368.4867496 2025-07-27,21:00:51.000,208,10978273,14125,0,1753650050,12961.570124779995,19.041744000001927,53368.528672320004 2025-07-27,21:00:52.000,208,10978263,14245,0,1753650051,12961.59707001999,19.055842260000645,53368.53565944 2025-07-27,21:00:53.000,208,10978241,14125,0,1753650052,12961.57686108999,19.055842260000645,53368.53565944 2025-07-27,21:00:54.000,208,10978259,13925,0,1753650053,12961.590333709995,19.08403877999808,53368.5566208 2025-07-27,21:00:55.000,208,10978257,14125,0,1753650054,12961.57686108999,19.062891390000004,53368.57059504001 2025-07-27,21:00:56.000,208,10978258,14125,0,1753650055,12961.570124779995,19.069940519999363,53368.52168520001 2025-07-27,21:00:57.000,208,10978274,14125,0,1753650056,12961.55665215999,19.076989649998723,53368.577582160004 2025-07-27,21:00:58.000,208,10978251,14085,0,1753650057,12961.549915849995,19.076989649998723,53368.61251776 2025-07-27,21:00:59.000,208,10978270,14165,0,1753650058,12961.570124779995,19.08403877999808,53368.64046624001 2025-07-27,21:01:00.000,208,10978274,14365,0,1753650059,12961.54317954,19.076989649998723,53368.58456928 2025-07-27,21:01:01.000,208,10978287,14245,0,1753650060,12961.529706919995,19.105186170003435,53368.549633680006 2025-07-27,21:01:02.000,208,10978271,13925,0,1753650061,12961.56338847,19.098137040004076,53368.528672320004 2025-07-27,21:01:03.000,208,10978259,14205,0,1753650062,12961.59707001999,19.069940519999363,53368.51469808 2025-07-27,21:01:04.000,208,10978253,14285,0,1753650063,12961.62401526,19.08403877999808,53368.549633680006 2025-07-27,21:01:05.000,208,10978311,14005,0,1753650064,12961.64422419,19.069940519999363,53368.58456928 2025-07-27,21:01:06.000,208,10978295,14005,0,1753650065,12961.731796219996,19.112235300002794,53368.60553064 2025-07-27,21:01:07.000,208,10978265,13845,0,1753650066,12961.731796219996,19.062891390000004,53368.577582160004 2025-07-27,21:01:08.000,208,10978298,14405,0,1753650067,12961.74526884,19.062891390000004,53368.60553064 2025-07-27,21:01:09.000,208,10978253,13885,0,1753650068,12961.805895630001,19.041744000001927,53368.65444048 2025-07-27,21:01:10.000,208,10978291,13805,0,1753650069,12961.832840869996,19.041744000001927,53368.598543520005 2025-07-27,21:01:11.000,208,10978250,14045,0,1753650070,12961.839577179991,19.069940519999363,53368.61251776 2025-07-27,21:01:12.000,208,10978333,14005,0,1753650071,12961.900203969992,19.076989649998723,53368.598543520005 2025-07-27,21:01:13.000,208,10978244,14165,0,1753650072,12961.927149210002,19.02764574000321,53368.68937608001 2025-07-27,21:01:14.000,208,10978274,14125,0,1753650073,12961.906940280001,19.034694870002568,53368.6614276 2025-07-27,21:01:15.000,208,10978301,13885,0,1753650074,12961.933885519997,19.02059661000385,53368.67540184 2025-07-27,21:01:16.000,208,10978300,14085,0,1753650075,12961.947358140002,19.034694870002568,53368.68238896 2025-07-27,21:01:17.000,208,10978279,13725,0,1753650076,12961.947358140002,19.006498349997855,53368.70335032 2025-07-27,21:01:18.000,208,10978275,14125,0,1753650077,12961.947358140002,18.992400089999137,53368.717324560006 2025-07-27,21:01:19.000,208,10978275,14245,0,1753650078,12961.974303379997,18.999449219998496,53368.75226016 2025-07-27,21:01:20.000,208,10978246,14285,0,1753650079,12961.994512309997,19.01354748000449,53368.71033744001 2025-07-27,21:01:21.000,208,10978256,14165,0,1753650080,12961.994512309997,19.01354748000449,53368.717324560006 2025-07-27,21:01:22.000,208,10978298,14205,0,1753650081,12961.974303379997,19.02059661000385,53368.67540184 2025-07-27,21:01:23.000,208,10978270,14365,0,1753650082,12962.007984930002,18.992400089999137,53368.7312988 2025-07-27,21:01:24.000,208,10978273,14045,0,1753650083,12962.014721239997,19.02059661000385,53368.68238896 2025-07-27,21:01:25.000,208,10978291,13965,0,1753650084,12962.034930169997,18.985350959999778,53368.70335032 2025-07-27,21:01:26.000,208,10978275,14125,0,1753650085,12962.014721239997,18.999449219998496,53368.75226016 2025-07-27,21:01:27.000,208,10978280,13845,0,1753650086,12961.954094449997,19.02059661000385,53368.77322152 2025-07-27,21:01:28.000,208,10978269,14085,0,1753650087,12961.947358140002,19.01354748000449,53368.72431168 2025-07-27,21:01:29.000,208,10978277,14045,0,1753650088,12961.960830759992,19.006498349997855,53368.75226016 2025-07-27,21:01:30.000,208,10978318,14165,0,1753650089,12961.960830759992,18.999449219998496,53368.78020864 2025-07-27,21:01:31.000,208,10978323,14005,0,1753650090,12961.927149210002,18.999449219998496,53368.75226016 2025-07-27,21:01:32.000,208,10978318,14285,0,1753650091,12961.886731350001,19.01354748000449,53368.78020864 2025-07-27,21:01:33.000,208,10978312,13725,0,1753650092,12961.879995039992,18.992400089999137,53368.7312988 2025-07-27,21:01:34.000,208,10978226,13925,0,1753650093,12961.859786109992,19.034694870002568,53368.75226016 2025-07-27,21:01:35.000,208,10978292,13925,0,1753650094,12961.846313490001,18.97125270000106,53368.766234400005 2025-07-27,21:01:36.000,208,10978329,13885,0,1753650095,12961.819368249991,18.9642035700017,53368.77322152 2025-07-27,21:01:37.000,208,10978296,13965,0,1753650096,12961.819368249991,18.928957920004905,53368.75924728001 2025-07-27,21:01:38.000,208,10978273,13885,0,1753650097,12961.778950389991,18.936007050004264,53368.75226016 2025-07-27,21:01:39.000,208,10978257,14005,0,1753650098,12961.76547777,18.879614010002115,53368.745273040004 2025-07-27,21:01:40.000,208,10978288,13845,0,1753650099,12961.738532529991,18.858466620004037,53368.73828592001 2025-07-27,21:01:41.000,208,10978264,13885,0,1753650100,12961.731796219996,18.809122710001247,53368.75226016 2025-07-27,21:01:42.000,208,10978240,13845,0,1753650101,12961.72505991,18.766827929997817,53368.7312988 2025-07-27,21:01:43.000,208,10978294,13845,0,1753650102,12961.718323599991,18.73863141000038,53368.7312988 2025-07-27,21:01:44.000,208,10978314,14205,0,1753650103,12961.758741459991,18.74568053999974,53368.73828592001 2025-07-27,21:01:45.000,208,10978281,13805,0,1753650104,12961.792423009996,18.73863141000038,53368.745273040004 2025-07-27,21:01:46.000,208,10978284,13885,0,1753650105,12961.778950389991,18.703385760003584,53368.717324560006 2025-07-27,21:01:47.000,208,10978289,13725,0,1753650106,12961.819368249991,18.703385760003584,53368.766234400005 2025-07-27,21:01:48.000,208,10978306,13965,0,1753650107,12961.859786109992,18.654041850000795,53368.717324560006 2025-07-27,21:01:49.000,208,10978276,13805,0,1753650108,12961.927149210002,18.639943590002076,53368.717324560006 2025-07-27,21:01:50.000,208,10978338,14085,0,1753650109,12961.967567070002,18.625845330003358,53368.745273040004 2025-07-27,21:01:51.000,208,10978284,13805,0,1753650110,12962.021457549992,18.618796200004,53368.78719576001 2025-07-27,21:01:52.000,208,10978303,13885,0,1753650111,12962.075348029997,18.56945229000121,53368.73828592001 2025-07-27,21:01:53.000,208,10978298,13965,0,1753650112,12962.088820650002,18.56945229000121,53368.71033744001 2025-07-27,21:01:54.000,208,10978304,13925,0,1753650113,12962.156183749998,18.576501420000568,53368.71033744001 2025-07-27,21:01:55.000,208,10978286,13965,0,1753650114,12962.183128989993,18.55535403000249,53368.766234400005 2025-07-27,21:01:56.000,208,10978271,14125,0,1753650115,12962.257228399998,18.576501420000568,53368.70335032 2025-07-27,21:01:57.000,208,10978267,13885,0,1753650116,12962.317855189998,18.604697939998005,53368.71033744001 2025-07-27,21:01:58.000,208,10978285,13885,0,1753650117,12962.385218289994,18.604697939998005,53368.75226016 2025-07-27,21:01:59.000,208,10978257,13885,0,1753650118,12962.405427219994,18.61174707000464,53368.717324560006 2025-07-27,21:02:00.000,208,10978278,14085,0,1753650119,12962.412163529989,18.654041850000795,53368.72431168 2025-07-27,21:02:01.000,208,10978294,14045,0,1753650120,12962.418899839999,18.618796200004,53368.766234400005 2025-07-27,21:02:02.000,208,10978283,13805,0,1753650121,12962.418899839999,18.668140109999513,53368.83610560001 2025-07-27,21:02:03.000,208,10978293,13885,0,1753650122,12962.439108769999,18.696336630004225,53368.77322152 2025-07-27,21:02:04.000,208,10978291,14085,0,1753650123,12962.418899839999,18.696336630004225,53368.78719576001 2025-07-27,21:02:05.000,208,10978270,14005,0,1753650124,12962.405427219994,18.74568053999974,53368.815144240005 2025-07-27,21:02:06.000,208,10978286,13965,0,1753650125,12962.398690909999,18.766827929997817,53368.79418288 2025-07-27,21:02:07.000,208,10978292,14005,0,1753650126,12962.338064119998,18.759778799998458,53368.83610560001 2025-07-27,21:02:08.000,208,10978266,14085,0,1753650127,12962.324591499993,18.830270099999325,53368.79418288 2025-07-27,21:02:09.000,208,10978293,13885,0,1753650128,12962.290909949988,18.837319229998684,53368.85706696001 2025-07-27,21:02:10.000,208,10978290,13885,0,1753650129,12962.270701019988,18.900761400000192,53368.864054080004 2025-07-27,21:02:11.000,208,10978262,13885,0,1753650130,12962.216810539998,18.886663140001474,53368.82213136 2025-07-27,21:02:12.000,208,10978295,14005,0,1753650131,12962.169656370002,18.91485965999891,53368.83610560001 2025-07-27,21:02:13.000,208,10978291,13845,0,1753650132,12962.142711129993,18.872564880002756,53368.85706696001 2025-07-27,21:02:14.000,208,10978253,13965,0,1753650133,12962.048402790002,18.900761400000192,53368.78719576001 2025-07-27,21:02:15.000,208,10978253,14045,0,1753650134,12962.007984930002,18.872564880002756,53368.84309272 2025-07-27,21:02:16.000,208,10978268,14165,0,1753650135,12961.987776000002,18.886663140001474,53368.83610560001 2025-07-27,21:02:17.000,208,10978258,13925,0,1753650136,12961.960830759992,18.830270099999325,53368.85007984 2025-07-27,21:02:18.000,208,10978297,14165,0,1753650137,12961.933885519997,18.837319229998684,53368.79418288 2025-07-27,21:02:19.000,208,10978294,14245,0,1753650138,12961.886731350001,18.823220969999966,53368.815144240005 2025-07-27,21:02:20.000,208,10978251,13925,0,1753650139,12961.846313490001,18.78092619000381,53368.82911848 2025-07-27,21:02:21.000,208,10978296,14085,0,1753650140,12961.859786109992,18.73863141000038,53368.84309272 2025-07-27,21:02:22.000,208,10978303,14085,0,1753650141,12961.846313490001,18.696336630004225,53368.84309272 2025-07-27,21:02:23.000,208,10978288,14205,0,1753650142,12961.832840869996,18.696336630004225,53368.85007984 2025-07-27,21:02:24.000,208,10978276,13845,0,1753650143,12961.846313490001,18.61174707000464,53368.78719576001 2025-07-27,21:02:25.000,208,10978248,13965,0,1753650144,12961.832840869996,18.576501420000568,53368.766234400005 2025-07-27,21:02:26.000,208,10978281,13965,0,1753650145,12961.913676589997,18.541255770003772,53368.78719576001 2025-07-27,21:02:27.000,208,10978259,14005,0,1753650146,12961.913676589997,18.477813600002264,53368.85007984 2025-07-27,21:02:28.000,208,10978306,14205,0,1753650147,12961.960830759992,18.449617080004828,53368.82213136 2025-07-27,21:02:29.000,208,10978236,14045,0,1753650148,12962.028193860002,18.435518819998833,53368.80117 2025-07-27,21:02:30.000,208,10978287,14365,0,1753650149,12962.068611720002,18.449617080004828,53368.82213136 2025-07-27,21:02:31.000,208,10978238,14005,0,1753650150,12962.156183749998,18.37912578000396,53368.815144240005 2025-07-27,21:02:32.000,208,10978324,14325,0,1753650151,12962.223546849993,18.3720766500046,53368.80117 2025-07-27,21:02:33.000,208,10978248,14205,0,1753650152,12962.263964709993,18.315683610002452,53368.82213136 2025-07-27,21:02:34.000,208,10978307,14045,0,1753650153,12962.358273049998,18.315683610002452,53368.82911848 2025-07-27,21:02:35.000,208,10978291,14085,0,1753650154,12962.412163529989,18.315683610002452,53368.85007984 2025-07-27,21:02:36.000,208,10978269,14285,0,1753650155,12962.519944489999,18.32273274000181,53368.85007984 2025-07-27,21:02:37.000,208,10978237,13885,0,1753650156,12962.55362603999,18.28748708999774,53368.78719576001 2025-07-27,21:02:38.000,208,10978302,13965,0,1753650157,12962.647934379995,18.308634480003093,53368.80815712001 2025-07-27,21:02:39.000,208,10978276,14165,0,1753650158,12962.67487961999,18.357978389998607,53368.83610560001 2025-07-27,21:02:40.000,208,10978301,14045,0,1753650159,12962.75571533999,18.32978187000117,53368.8710412 2025-07-27,21:02:41.000,208,10978266,13965,0,1753650160,12962.809605819995,18.357978389998607,53368.87802832001 2025-07-27,21:02:42.000,208,10978272,13885,0,1753650161,12962.79613319999,18.414371430000756,53368.912963920004 2025-07-27,21:02:43.000,208,10978229,14085,0,1753650162,12962.85675998999,18.421420560000115,53368.97584800001 2025-07-27,21:02:44.000,208,10978319,13925,0,1753650163,12962.81634212999,18.484862730001623,53368.91995104 2025-07-27,21:02:45.000,208,10978265,14045,0,1753650164,12962.87696891999,18.477813600002264,53368.96886088 2025-07-27,21:02:46.000,208,10978282,14005,0,1753650165,12962.917386779991,18.52010837999842,53368.98982224 2025-07-27,21:02:47.000,208,10978299,13885,0,1753650166,12962.87696891999,18.541255770003772,53368.96886088 2025-07-27,21:02:48.000,208,10978281,14125,0,1753650167,12962.890441539996,18.56945229000121,53369.03873208 2025-07-27,21:02:49.000,208,10978289,14125,0,1753650168,12962.917386779991,18.604697939998005,53369.09462904001 2025-07-27,21:02:50.000,208,10978290,13885,0,1753650169,12962.917386779991,18.597648809998645,53369.07366768001 2025-07-27,21:02:51.000,208,10978280,13965,0,1753650170,12962.8634963,18.604697939998005,53369.10860328 2025-07-27,21:02:52.000,208,10978253,14085,0,1753650171,12962.890441539996,18.61174707000464,53369.16450024 2025-07-27,21:02:53.000,208,10978300,13965,0,1753650172,12962.89717784999,18.639943590002076,53369.1854616 2025-07-27,21:02:54.000,208,10978313,14205,0,1753650173,12962.92412309,18.639943590002076,53369.150526000005 2025-07-27,21:02:55.000,208,10978281,13845,0,1753650174,12962.910650469996,18.646992720001435,53369.150526000005 2025-07-27,21:02:56.000,208,10978339,14085,0,1753650175,12962.90391416,18.604697939998005,53369.15751312 2025-07-27,21:02:57.000,208,10978260,14045,0,1753650176,12962.94433202,18.625845330003358,53369.20642296 2025-07-27,21:03:08.000,208,10978334,14405,0,1753650187,12963.260938589992,18.54830490000313,53369.248345680004 2025-07-27,21:03:09.000,208,10978326,14245,0,1753650188,12963.267674900002,18.5060101199997,53369.220397200006 2025-07-27,21:03:10.000,208,10978229,14045,0,1753650189,12963.314829069997,18.49896099000034,53369.199435840004 2025-07-27,21:03:11.000,208,10978257,14245,0,1753650190,12963.321565379993,18.52010837999842,53369.22738432 2025-07-27,21:03:12.000,208,10978260,14125,0,1753650191,12963.355246929998,18.534206640004413,53369.26231992001 2025-07-27,21:03:13.000,208,10978288,14045,0,1753650192,12963.382192169993,18.52010837999842,53369.23437144 2025-07-27,21:03:14.000,208,10978303,14165,0,1753650193,12963.409137410003,18.534206640004413,53369.22738432 2025-07-27,21:03:15.000,208,10978268,14165,0,1753650194,12963.429346339988,18.583550549999927,53369.24135856001 2025-07-27,21:03:16.000,208,10978295,14165,0,1753650195,12963.429346339988,18.632894460002717,53369.318216880005 2025-07-27,21:03:17.000,208,10978309,14165,0,1753650196,12963.429346339988,18.639943590002076,53369.26231992001 2025-07-27,21:03:18.000,208,10978258,14085,0,1753650197,12963.456291579998,18.68223836999823,53369.31122976001 2025-07-27,21:03:19.000,208,10978287,13885,0,1753650198,12963.469764199988,18.703385760003584,53369.248345680004 2025-07-27,21:03:20.000,208,10978314,14165,0,1753650199,12963.503445749993,18.759778799998458,53369.220397200006 2025-07-27,21:03:21.000,208,10978310,14045,0,1753650200,12963.537127299998,18.816171840000607,53369.28328128 2025-07-27,21:03:22.000,208,10978321,13965,0,1753650201,12963.570808849989,18.858466620004037,53369.220397200006 2025-07-27,21:03:23.000,208,10978264,14085,0,1753650202,12963.557336229998,18.92190878999827,53369.2553328 2025-07-27,21:03:24.000,208,10978264,14045,0,1753650203,12963.564072539994,18.936007050004264,53369.2553328 2025-07-27,21:03:25.000,208,10978261,14245,0,1753650204,12963.577545159998,19.006498349997855,53369.248345680004 2025-07-27,21:03:26.000,208,10978330,13885,0,1753650205,12963.523654679993,19.055842260000645,53369.28328128 2025-07-27,21:03:27.000,208,10978267,14005,0,1753650206,12963.523654679993,19.076989649998723,53369.27629416 2025-07-27,21:03:28.000,208,10978299,14405,0,1753650207,12963.503445749993,19.119284430002153,53369.26231992001 2025-07-27,21:03:29.000,208,10978295,14125,0,1753650208,12963.489973129988,19.14748094999959,53369.29026840001 2025-07-27,21:03:30.000,208,10978298,14205,0,1753650209,12963.463027889993,19.13338269000087,53369.2553328 2025-07-27,21:03:31.000,208,10978264,14165,0,1753650210,12963.456291579998,19.15453007999895,53369.29026840001 2025-07-27,21:03:32.000,208,10978307,13965,0,1753650211,12963.415873719998,19.14748094999959,53369.29026840001 2025-07-27,21:03:33.000,208,10978268,13965,0,1753650212,12963.449555269988,19.13338269000087,53369.28328128 2025-07-27,21:03:34.000,208,10978274,14085,0,1753650213,12963.442818959993,19.15453007999895,53369.29026840001 2025-07-27,21:03:35.000,208,10978277,14245,0,1753650214,12963.449555269988,19.08403877999808,53369.29026840001 2025-07-27,21:03:36.000,208,10978263,13925,0,1753650215,12963.429346339988,19.076989649998723,53369.220397200006 2025-07-27,21:03:37.000,208,10978235,14005,0,1753650216,12963.463027889993,19.048793130001286,53369.22738432 2025-07-27,21:03:38.000,208,10978267,13885,0,1753650217,12963.489973129988,19.02059661000385,53369.26231992001 2025-07-27,21:03:39.000,208,10978281,14205,0,1753650218,12963.523654679993,19.006498349997855,53369.24135856001 2025-07-27,21:03:40.000,208,10978317,14045,0,1753650219,12963.557336229998,18.97830183000042,53369.2553328 2025-07-27,21:03:41.000,208,10978304,14245,0,1753650220,12963.597754089998,18.9642035700017,53369.26231992001 2025-07-27,21:03:42.000,208,10978301,14005,0,1753650221,12963.658380879999,18.893712270000833,53369.30424264 2025-07-27,21:03:43.000,208,10978314,13965,0,1753650222,12963.651644569989,18.893712270000833,53369.28328128 2025-07-27,21:03:44.000,208,10978206,13885,0,1753650223,12963.69206242999,18.900761400000192,53369.31122976001 2025-07-27,21:03:45.000,208,10978287,14165,0,1753650224,12963.725743979994,18.858466620004037,53369.29026840001 2025-07-27,21:03:46.000,208,10978268,13965,0,1753650225,12963.77289814999,18.809122710001247,53369.24135856001 2025-07-27,21:03:47.000,208,10978287,14005,0,1753650226,12963.79310707999,18.78092619000381,53369.367126720004 2025-07-27,21:03:48.000,208,10978334,14165,0,1753650227,12963.806579699994,18.79502445000253,53369.220397200006 2025-07-27,21:03:49.000,208,10978375,14165,0,1753650228,12963.85373386999,18.80207358000189,53369.269307040006 2025-07-27,21:03:50.000,208,10978302,13965,0,1753650229,12963.846997559995,18.73863141000038,53369.269307040006 2025-07-27,21:03:51.000,208,10978306,13885,0,1753650230,12963.87394279999,18.73158228000102,53369.2553328 2025-07-27,21:03:52.000,208,10978357,14005,0,1753650231,12963.92109697,18.68223836999823,53369.248345680004 2025-07-27,21:03:53.000,208,10978318,14165,0,1753650232,12963.927833279995,18.689287500004866,53369.28328128 2025-07-27,21:03:54.000,208,10978283,14005,0,1753650233,12963.927833279995,18.696336630004225,53369.26231992001 2025-07-27,21:03:55.000,208,10978264,14045,0,1753650234,12963.95477851999,18.68223836999823,53369.27629416 2025-07-27,21:03:56.000,208,10978260,14205,0,1753650235,12963.98172376,18.703385760003584,53369.318216880005 2025-07-27,21:03:57.000,208,10978296,14245,0,1753650236,12964.03561423999,18.675189239998872,53369.28328128 2025-07-27,21:03:58.000,208,10978251,14045,0,1753650237,12964.00193269,18.696336630004225,53369.29026840001 2025-07-27,21:03:59.000,208,10978285,14165,0,1753650238,12964.008668999995,18.7527296699991,53369.33917824001 2025-07-27,21:04:00.000,208,10978313,13725,0,1753650239,12963.97498744999,18.724533150001662,53369.35315248 2025-07-27,21:04:01.000,208,10978303,13925,0,1753650240,12964.02214162,18.73863141000038,53369.325204 2025-07-27,21:04:02.000,208,10978288,14245,0,1753650241,12964.03561423999,18.73863141000038,53369.36013960001 2025-07-27,21:04:03.000,208,10978318,14085,0,1753650242,12963.988460069995,18.766827929997817,53369.37411384 2025-07-27,21:04:04.000,208,10978342,13965,0,1753650243,12964.008668999995,18.759778799998458,53369.388088080006 2025-07-27,21:04:05.000,208,10978325,13805,0,1753650244,12964.049086859995,18.759778799998458,53369.37411384 2025-07-27,21:04:06.000,208,10978253,13965,0,1753650245,12964.04235055,18.78797532000317,53369.367126720004 2025-07-27,21:04:07.000,208,10978268,14045,0,1753650246,12964.02214162,18.80207358000189,53369.36013960001 2025-07-27,21:04:08.000,208,10978238,13965,0,1753650247,12964.00193269,18.7527296699991,53369.40904944001 2025-07-27,21:04:09.000,208,10978285,14085,0,1753650248,12964.008668999995,18.78092619000381,53369.44398504 2025-07-27,21:04:10.000,208,10978307,13885,0,1753650249,12963.988460069995,18.766827929997817,53369.45795928001 2025-07-27,21:04:11.000,208,10978290,14005,0,1753650250,12964.01540530999,18.773877060004452,53369.50686912001 2025-07-27,21:04:12.000,208,10978272,13885,0,1753650251,12963.95477851999,18.78797532000317,53369.50686912001 2025-07-27,21:04:13.000,208,10978283,14125,0,1753650252,12963.948042209995,18.773877060004452,53369.534817600004 2025-07-27,21:04:14.000,208,10978305,13885,0,1753650253,12963.907624349995,18.724533150001662,53369.51385624 2025-07-27,21:04:15.000,208,10978299,13925,0,1753650254,12963.91436065999,18.710434890002944,53369.49289488 2025-07-27,21:04:16.000,208,10978301,14045,0,1753650255,12963.93456958999,18.717484020002303,53369.49289488 2025-07-27,21:04:17.000,208,10978282,14205,0,1753650256,12963.96151483,18.689287500004866,53369.50686912001 2025-07-27,21:04:18.000,208,10978298,14085,0,1753650257,12963.91436065999,18.73158228000102,53369.54180472 2025-07-27,21:04:19.000,208,10978265,13725,0,1753650258,12963.92109697,18.717484020002303,53369.5697532 2025-07-27,21:04:20.000,208,10978293,14085,0,1753650259,12963.93456958999,18.73158228000102,53369.62565016001 2025-07-27,21:04:21.000,208,10978275,13805,0,1753650260,12963.948042209995,18.73158228000102,53369.604688800006 2025-07-27,21:04:22.000,208,10978245,13885,0,1753650261,12963.927833279995,18.717484020002303,53369.56276608 2025-07-27,21:04:23.000,208,10978293,13765,0,1753650262,12963.95477851999,18.766827929997817,53369.59071456 2025-07-27,21:04:24.000,208,10978315,13965,0,1753650263,12963.99519637999,18.759778799998458,53369.54879184001 2025-07-27,21:04:25.000,208,10978293,13805,0,1753650264,12963.97498744999,18.773877060004452,53369.54879184001 2025-07-27,21:04:26.000,208,10978298,13965,0,1753650265,12963.99519637999,18.809122710001247,53369.56276608 2025-07-27,21:04:27.000,208,10978304,14045,0,1753650266,12963.99519637999,18.809122710001247,53369.57674032001 2025-07-27,21:04:28.000,208,10978250,13845,0,1753650267,12964.008668999995,18.830270099999325,53369.54180472 2025-07-27,21:04:29.000,208,10978303,14165,0,1753650268,12964.00193269,18.837319229998684,53369.56276608 2025-07-27,21:04:30.000,208,10978259,13925,0,1753650269,12963.988460069995,18.865515750003397,53369.57674032001 2025-07-27,21:04:31.000,208,10978328,14085,0,1753650270,12964.01540530999,18.886663140001474,53369.604688800006 2025-07-27,21:04:32.000,208,10978310,14045,0,1753650271,12964.02214162,18.90781052999955,53369.604688800006 2025-07-27,21:04:33.000,208,10978349,14045,0,1753650272,12964.008668999995,18.893712270000833,53369.604688800006 2025-07-27,21:04:34.000,208,10978303,14245,0,1753650273,12964.008668999995,18.928957920004905,53369.604688800006 2025-07-27,21:04:35.000,208,10978249,14085,0,1753650274,12964.00193269,18.92190878999827,53369.604688800006 2025-07-27,21:04:36.000,208,10978339,14245,0,1753650275,12963.97498744999,18.936007050004264,53369.54879184001 2025-07-27,21:04:37.000,208,10978310,14005,0,1753650276,12964.00193269,18.9642035700017,53369.604688800006 2025-07-27,21:04:38.000,208,10978281,13725,0,1753650277,12963.907624349995,18.936007050004264,53369.61167592 2025-07-27,21:04:39.000,208,10978277,13965,0,1753650278,12963.91436065999,18.928957920004905,53369.61167592 2025-07-27,21:04:40.000,208,10978285,14045,0,1753650279,12963.887415419995,18.928957920004905,53369.59071456 2025-07-27,21:04:41.000,208,10978324,14085,0,1753650280,12963.89415172999,18.91485965999891,53369.64661152001 2025-07-27,21:04:42.000,208,10978287,14165,0,1753650281,12963.86047018,18.943056180003623,53369.61167592 2025-07-27,21:04:43.000,208,10978283,14245,0,1753650282,12963.82005232,18.91485965999891,53369.583727440004 2025-07-27,21:04:44.000,208,10978263,14245,0,1753650283,12963.79984339,18.928957920004905,53369.61167592 2025-07-27,21:04:45.000,208,10978277,14165,0,1753650284,12963.79984339,18.928957920004905,53369.6396244 2025-07-27,21:04:46.000,208,10978334,14085,0,1753650285,12963.77963446,18.943056180003623,53369.6396244 2025-07-27,21:04:47.000,208,10978276,14125,0,1753650286,12963.75942553,18.943056180003623,53369.62565016001 2025-07-27,21:04:48.000,208,10978304,14045,0,1753650287,12963.77289814999,18.92190878999827,53369.61866304 2025-07-27,21:04:49.000,208,10978310,13885,0,1753650288,12963.786370769994,18.92190878999827,53369.64661152001 2025-07-27,21:04:50.000,208,10978328,14085,0,1753650289,12963.77963446,18.91485965999891,53369.66058576 2025-07-27,21:04:51.000,208,10978326,14245,0,1753650290,12963.77289814999,18.90781052999955,53369.62565016001 2025-07-27,21:04:52.000,208,10978305,14165,0,1753650291,12963.77963446,18.879614010002115,53369.66058576 2025-07-27,21:04:53.000,208,10978297,13885,0,1753650292,12963.73248028999,18.900761400000192,53369.61866304 2025-07-27,21:04:54.000,208,10978297,14005,0,1753650293,12963.739216599999,18.865515750003397,53369.61167592 2025-07-27,21:04:55.000,208,10978255,14205,0,1753650294,12963.766161839994,18.879614010002115,53369.56276608 2025-07-27,21:04:56.000,208,10978306,13965,0,1753650295,12963.745952909994,18.865515750003397,53369.604688800006 2025-07-27,21:04:57.000,208,10978305,13805,0,1753650296,12963.77963446,18.837319229998684,53369.62565016001 2025-07-27,21:04:58.000,208,10978350,13965,0,1753650297,12963.79310707999,18.80207358000189,53369.653598640005 2025-07-27,21:04:59.000,208,10978270,14245,0,1753650298,12963.82005232,18.773877060004452,53369.653598640005 2025-07-27,21:05:00.000,208,10978278,14125,0,1753650299,12963.83352493999,18.773877060004452,53369.66058576 2025-07-27,21:05:01.000,208,10978321,13885,0,1753650300,12963.86047018,18.724533150001662,53369.62565016001 2025-07-27,21:05:02.000,208,10978290,13925,0,1753650301,12963.867206489995,18.661090980000154,53369.68154712 2025-07-27,21:05:03.000,208,10978300,14005,0,1753650302,12963.89415172999,18.632894460002717,53369.653598640005 2025-07-27,21:05:04.000,208,10978312,13885,0,1753650303,12963.90088804,18.55535403000249,53369.653598640005 2025-07-27,21:05:05.000,208,10978301,13925,0,1753650304,12963.9413059,18.55535403000249,53369.64661152001 2025-07-27,21:05:06.000,208,10978333,14085,0,1753650305,12963.97498744999,18.491911860000982,53369.6396244 2025-07-27,21:05:07.000,208,10978266,13885,0,1753650306,12963.99519637999,18.470764470002905,53369.604688800006 2025-07-27,21:05:08.000,208,10978347,14085,0,1753650307,12964.02214162,18.407322300001397,53369.54879184001 2025-07-27,21:05:09.000,208,10978297,14405,0,1753650308,12964.06255948,18.38617491000332,53369.583727440004 2025-07-27,21:05:10.000,208,10978271,14085,0,1753650309,12964.049086859995,18.34388012999989,53369.62565016001 2025-07-27,21:05:11.000,208,10978326,14045,0,1753650310,12964.07603209999,18.32978187000117,53369.63263728 2025-07-27,21:05:12.000,208,10978305,14125,0,1753650311,12964.089504719996,18.28748708999774,53369.6396244 2025-07-27,21:05:13.000,208,10978268,14045,0,1753650312,12964.11644995999,18.350929259999248,53369.61866304 2025-07-27,21:05:14.000,208,10978270,13725,0,1753650313,12964.12318627,18.32273274000181,53369.61167592 2025-07-27,21:05:15.000,208,10978263,14245,0,1753650314,12964.129922579996,18.308634480003093,53369.59071456 2025-07-27,21:05:16.000,208,10978313,14285,0,1753650315,12964.12318627,18.315683610002452,53369.59770168001 2025-07-27,21:05:17.000,208,10978315,14045,0,1753650316,12964.150131509996,18.301585350003734,53369.62565016001 2025-07-27,21:05:18.000,208,10978299,14365,0,1753650317,12964.1433952,18.32273274000181,53369.66757288 2025-07-27,21:05:19.000,208,10978265,14205,0,1753650318,12964.11644995999,18.32273274000181,53369.63263728 2025-07-27,21:05:20.000,208,10978216,13965,0,1753650319,12964.12318627,18.357978389998607,53369.67456000001 2025-07-27,21:05:21.000,208,10978271,13965,0,1753650320,12964.12318627,18.400273170002038,53369.69552136001 2025-07-27,21:05:22.000,208,10978284,14085,0,1753650321,12964.129922579996,18.38617491000332,53369.62565016001 2025-07-27,21:05:23.000,208,10978227,14245,0,1753650322,12964.11644995999,18.435518819998833,53369.66757288 2025-07-27,21:05:24.000,208,10978296,13965,0,1753650323,12964.1433952,18.400273170002038,53369.63263728 2025-07-27,21:05:25.000,208,10978312,14325,0,1753650324,12964.109713649996,18.435518819998833,53369.66757288 2025-07-27,21:05:26.000,208,10978289,14045,0,1753650325,12964.136658889991,18.456666210004187,53369.63263728 2025-07-27,21:05:27.000,208,10978257,13925,0,1753650326,12964.09624102999,18.470764470002905,53369.62565016001 2025-07-27,21:05:28.000,208,10978291,14085,0,1753650327,12964.089504719996,18.477813600002264,53369.66058576 2025-07-27,21:05:29.000,208,10978306,13885,0,1753650328,12964.09624102999,18.51305924999906,53369.68853424 2025-07-27,21:05:30.000,208,10978247,14005,0,1753650329,12964.11644995999,18.534206640004413,53369.69552136001 2025-07-27,21:05:31.000,208,10978307,13925,0,1753650330,12964.10297734,18.590599679999286,53369.702508480004 2025-07-27,21:05:32.000,208,10978289,14165,0,1753650331,12964.069295789996,18.583550549999927,53369.66757288 2025-07-27,21:05:33.000,208,10978264,13965,0,1753650332,12964.05582316999,18.632894460002717,53369.66757288 2025-07-27,21:05:34.000,208,10978273,14085,0,1753650333,12964.049086859995,18.654041850000795,53369.68853424 2025-07-27,21:05:35.000,208,10978280,14005,0,1753650334,12963.98172376,18.68223836999823,53369.68154712 2025-07-27,21:05:36.000,208,10978294,14405,0,1753650335,12963.988460069995,18.675189239998872,53369.68853424 2025-07-27,21:05:37.000,208,10978333,13925,0,1753650336,12964.01540530999,18.74568053999974,53369.702508480004 2025-07-27,21:05:38.000,208,10978290,13885,0,1753650337,12963.93456958999,18.759778799998458,53369.69552136001 2025-07-27,21:05:39.000,208,10978288,14125,0,1753650338,12963.907624349995,18.773877060004452,53369.69552136001 2025-07-27,21:05:40.000,208,10978285,13925,0,1753650339,12963.92109697,18.773877060004452,53369.68154712 2025-07-27,21:05:41.000,208,10978259,14165,0,1753650340,12963.89415172999,18.79502445000253,53369.68154712 2025-07-27,21:05:42.000,208,10978301,13885,0,1753650341,12963.87394279999,18.80207358000189,53369.63263728 2025-07-27,21:05:43.000,208,10978264,14005,0,1753650342,12963.87394279999,18.759778799998458,53369.64661152001 2025-07-27,21:05:44.000,208,10978301,13725,0,1753650343,12963.867206489995,18.7527296699991,53369.62565016001 2025-07-27,21:05:45.000,208,10978335,14245,0,1753650344,12963.89415172999,18.759778799998458,53369.64661152001 2025-07-27,21:05:46.000,208,10978285,14085,0,1753650345,12963.85373386999,18.73863141000038,53369.62565016001 2025-07-27,21:05:47.000,208,10978261,13885,0,1753650346,12963.88067911,18.724533150001662,53369.604688800006 2025-07-27,21:05:48.000,208,10978328,13685,0,1753650347,12963.89415172999,18.724533150001662,53369.56276608 2025-07-27,21:05:49.000,208,10978282,14245,0,1753650348,12963.90088804,18.710434890002944,53369.583727440004 2025-07-27,21:05:50.000,208,10978262,13885,0,1753650349,12963.907624349995,18.724533150001662,53369.61866304 2025-07-27,21:05:51.000,208,10978257,13965,0,1753650350,12963.96151483,18.696336630004225,53369.50686912001 2025-07-27,21:05:52.000,208,10978209,13885,0,1753650351,12964.00193269,18.696336630004225,53369.583727440004 2025-07-27,21:05:53.000,208,10978304,13925,0,1753650352,12964.00193269,18.717484020002303,53369.604688800006 2025-07-27,21:05:54.000,208,10978297,13845,0,1753650353,12964.028877929995,18.717484020002303,53369.5697532 2025-07-27,21:05:55.000,208,10978267,13925,0,1753650354,12964.03561423999,18.703385760003584,53369.51385624 2025-07-27,21:05:56.000,208,10978319,13605,0,1753650355,12964.02214162,18.696336630004225,53369.5697532 2025-07-27,21:05:57.000,208,10978264,13845,0,1753650356,12964.04235055,18.689287500004866,53369.50686912001 2025-07-27,21:05:58.000,208,10978241,14085,0,1753650357,12964.06255948,18.689287500004866,53369.52084336 2025-07-27,21:05:59.000,208,10978284,13725,0,1753650358,12964.07603209999,18.717484020002303,53369.57674032001 2025-07-27,21:06:00.000,208,10978245,13845,0,1753650359,12964.089504719996,18.703385760003584,53369.54180472 2025-07-27,21:06:01.000,208,10978270,13805,0,1753650360,12964.11644995999,18.703385760003584,53369.534817600004 2025-07-27,21:06:02.000,208,10978295,14085,0,1753650361,12964.129922579996,18.710434890002944,53369.56276608 2025-07-27,21:06:03.000,208,10978242,13685,0,1753650362,12964.109713649996,18.703385760003584,53369.52783048001 2025-07-27,21:06:04.000,208,10978188,13885,0,1753650363,12964.136658889991,18.689287500004866,53369.54180472 2025-07-27,21:06:05.000,208,10978290,14005,0,1753650364,12964.170340439996,18.74568053999974,53369.5697532 2025-07-27,21:06:06.000,208,10978222,14245,0,1753650365,12964.136658889991,18.759778799998458,53369.52783048001 2025-07-27,21:06:07.000,208,10978256,14085,0,1753650366,12964.11644995999,18.78092619000381,53369.52084336 2025-07-27,21:06:08.000,208,10978277,14005,0,1753650367,12964.1433952,18.78797532000317,53369.51385624 2025-07-27,21:06:09.000,208,10978310,14005,0,1753650368,12964.136658889991,18.816171840000607,53369.555778960006 2025-07-27,21:06:10.000,208,10978260,14125,0,1753650369,12964.09624102999,18.823220969999966,53369.54180472 2025-07-27,21:06:11.000,208,10978321,14125,0,1753650370,12964.109713649996,18.837319229998684,53369.555778960006 2025-07-27,21:06:12.000,208,10978222,14045,0,1753650371,12964.136658889991,18.872564880002756,53369.57674032001 2025-07-27,21:06:13.000,208,10978239,13965,0,1753650372,12964.11644995999,18.900761400000192,53369.54879184001 2025-07-27,21:06:14.000,208,10978265,13925,0,1753650373,12964.07603209999,18.886663140001474,53369.555778960006 2025-07-27,21:06:15.000,208,10978264,14125,0,1753650374,12964.03561423999,18.928957920004905,53369.583727440004 2025-07-27,21:06:16.000,208,10978304,13845,0,1753650375,12964.06255948,18.928957920004905,53369.555778960006 2025-07-27,21:06:17.000,208,10978267,13885,0,1753650376,12964.03561423999,18.92190878999827,53369.50686912001 2025-07-27,21:06:18.000,208,10978269,13885,0,1753650377,12964.008668999995,18.97125270000106,53369.56276608 2025-07-27,21:06:19.000,208,10978248,13805,0,1753650378,12963.91436065999,18.97830183000042,53369.555778960006 2025-07-27,21:06:20.000,208,10978315,14245,0,1753650379,12963.907624349995,18.97830183000042,53369.61167592 2025-07-27,21:06:21.000,208,10978299,13925,0,1753650380,12963.867206489995,18.950105310002982,53369.64661152001 2025-07-27,21:06:22.000,208,10978257,14045,0,1753650381,12963.83352493999,18.95715444000234,53369.54879184001 2025-07-27,21:06:23.000,208,10978272,13885,0,1753650382,12963.766161839994,18.95715444000234,53369.56276608 2025-07-27,21:06:24.000,208,10978338,13805,0,1753650383,12963.745952909994,18.936007050004264,53369.604688800006 2025-07-27,21:06:25.000,208,10978300,13925,0,1753650384,12963.685326119994,18.92190878999827,53369.54180472 2025-07-27,21:06:26.000,208,10978309,14045,0,1753650385,12963.617963019999,18.9642035700017,53369.583727440004 2025-07-27,21:06:27.000,208,10978303,13965,0,1753650386,12963.591017779989,18.893712270000833,53369.54180472 2025-07-27,21:06:28.000,208,10978283,14045,0,1753650387,12963.557336229998,18.865515750003397,53369.555778960006 2025-07-27,21:06:29.000,208,10978289,13885,0,1753650388,12963.489973129988,18.837319229998684,53369.4649464 2025-07-27,21:06:30.000,208,10978307,13925,0,1753650389,12963.436082649998,18.844368359998043,53369.45097216 2025-07-27,21:06:31.000,208,10978306,13965,0,1753650390,12963.415873719998,18.816171840000607,53369.485907760005 2025-07-27,21:06:32.000,208,10978279,13925,0,1753650391,12963.395664789998,18.759778799998458,53369.50686912001 2025-07-27,21:06:33.000,208,10978257,13845,0,1753650392,12963.355246929998,18.74568053999974,53369.485907760005 2025-07-27,21:06:34.000,208,10978245,13965,0,1753650393,12963.335037999997,18.710434890002944,53369.4649464 2025-07-27,21:06:35.000,208,10978279,13965,0,1753650394,12963.314829069997,18.696336630004225,53369.45097216 2025-07-27,21:06:36.000,208,10978297,13965,0,1753650395,12963.294620139997,18.703385760003584,53369.45097216 2025-07-27,21:06:37.000,208,10978244,13885,0,1753650396,12963.281147519992,18.696336630004225,53369.42302368 2025-07-27,21:06:38.000,208,10978263,13885,0,1753650397,12963.294620139997,18.710434890002944,53369.43001080001 2025-07-27,21:06:39.000,208,10978231,13725,0,1753650398,12963.240729659992,18.73863141000038,53369.3950752 2025-07-27,21:06:40.000,208,10978253,13965,0,1753650399,12963.220520729992,18.773877060004452,53369.436997920006 2025-07-27,21:06:41.000,208,10978208,14245,0,1753650400,12963.220520729992,18.79502445000253,53369.45795928001 2025-07-27,21:06:42.000,208,10978304,13805,0,1753650401,12963.180102869992,18.809122710001247,53369.416036560004 2025-07-27,21:06:43.000,208,10978262,14085,0,1753650402,12963.146421320002,18.823220969999966,53369.416036560004 2025-07-27,21:06:44.000,208,10978205,13925,0,1753650403,12963.112739769997,18.85141749000468,53369.485907760005 2025-07-27,21:06:45.000,208,10978217,14085,0,1753650404,12963.045376670001,18.879614010002115,53369.436997920006 2025-07-27,21:06:46.000,208,10978224,14085,0,1753650405,12963.011695119996,18.900761400000192,53369.416036560004 2025-07-27,21:06:47.000,208,10978278,13885,0,1753650406,12962.978013569991,18.950105310002982,53369.45097216 2025-07-27,21:06:48.000,208,10978291,13965,0,1753650407,12962.910650469996,18.928957920004905,53369.47193352 2025-07-27,21:06:49.000,208,10978249,14245,0,1753650408,12962.890441539996,18.936007050004264,53369.51385624 2025-07-27,21:06:50.000,208,10978227,14045,0,1753650409,12962.83655105999,18.943056180003623,53369.45795928001 2025-07-27,21:06:51.000,208,10978254,13805,0,1753650410,12962.75571533999,18.9642035700017,53369.4649464 2025-07-27,21:06:52.000,208,10978271,13925,0,1753650411,12962.65467068999,18.999449219998496,53369.499882 2025-07-27,21:06:53.000,208,10978212,13965,0,1753650412,12962.607516519995,18.97125270000106,53369.51385624 2025-07-27,21:06:54.000,208,10978247,14005,0,1753650413,12962.53341710999,19.02059661000385,53369.485907760005 2025-07-27,21:06:55.000,208,10978254,14045,0,1753650414,12962.418899839999,18.97125270000106,53369.50686912001 2025-07-27,21:06:56.000,208,10978211,13885,0,1753650415,12962.331327809989,18.943056180003623,53369.499882 2025-07-27,21:06:57.000,208,10978299,14165,0,1753650416,12962.203337919993,18.936007050004264,53369.51385624 2025-07-27,21:06:58.000,208,10978207,13845,0,1753650417,12962.075348029997,18.858466620004037,53369.44398504 2025-07-27,21:06:59.000,208,10978235,14165,0,1753650418,12961.974303379997,18.858466620004037,53369.51385624 2025-07-27,21:07:00.000,208,10978211,13845,0,1753650419,12961.873258729996,18.823220969999966,53369.52783048001 2025-07-27,21:07:01.000,208,10978218,13805,0,1753650420,12961.792423009996,18.759778799998458,53369.45097216 2025-07-27,21:07:02.000,208,10978303,14005,0,1753650421,12961.69811466999,18.73158228000102,53369.3950752 2025-07-27,21:07:03.000,208,10978209,14005,0,1753650422,12961.590333709995,18.710434890002944,53369.436997920006 2025-07-27,21:07:04.000,208,10978293,13885,0,1753650423,12961.489289059995,18.625845330003358,53369.43001080001 2025-07-27,21:07:05.000,208,10978220,13805,0,1753650424,12961.45560750999,18.604697939998005,53369.40206232 2025-07-27,21:07:06.000,208,10978267,13845,0,1753650425,12961.37477178999,18.583550549999927,53369.30424264 2025-07-27,21:07:07.000,208,10978212,14165,0,1753650426,12961.300672379999,18.534206640004413,53369.31122976001 2025-07-27,21:07:08.000,208,10978233,13885,0,1753650427,12961.233309279989,18.477813600002264,53369.27629416 2025-07-27,21:07:09.000,208,10978257,13965,0,1753650428,12961.206364039994,18.463715340003546,53369.269307040006 2025-07-27,21:07:10.000,208,10978224,14005,0,1753650429,12961.139000939998,18.421420560000115,53369.33917824001 2025-07-27,21:07:11.000,208,10978261,13805,0,1753650430,12961.078374149998,18.407322300001397,53369.27629416 2025-07-27,21:07:12.000,208,10978250,13725,0,1753650431,12961.051428909988,18.365027519997966,53369.31122976001 2025-07-27,21:07:13.000,208,10978255,14165,0,1753650432,12960.963856879993,18.33683100000053,53369.26231992001 2025-07-27,21:07:14.000,208,10978229,13885,0,1753650433,12960.970593190003,18.308634480003093,53369.220397200006 2025-07-27,21:07:15.000,208,10978232,13925,0,1753650434,12960.936911639998,18.28043795999838,53369.26231992001 2025-07-27,21:07:16.000,208,10978221,14045,0,1753650435,12960.903230089993,18.259290570000303,53369.22738432 2025-07-27,21:07:17.000,208,10978273,13925,0,1753650436,12960.916702709997,18.245192310001585,53369.12956464 2025-07-27,21:07:18.000,208,10978249,14125,0,1753650437,12960.936911639998,18.216995790004148,53369.12956464 2025-07-27,21:07:19.000,208,10978248,13805,0,1753650438,12960.923439019993,18.202897529998154,53369.13655176 2025-07-27,21:07:20.000,208,10978278,14005,0,1753650439,12960.950384260002,18.160602750002,53369.16450024 2025-07-27,21:07:21.000,208,10978240,14245,0,1753650440,12960.997538429998,18.14650449000328,53369.052706320006 2025-07-27,21:07:22.000,208,10978292,13845,0,1753650441,12961.031219979988,18.09716058000049,53369.06668056 2025-07-27,21:07:23.000,208,10978258,13925,0,1753650442,12961.058165219998,18.10420970999985,53369.08764192 2025-07-27,21:07:24.000,208,10978261,14085,0,1753650443,12961.145737249994,18.076013190002413,53369.05969344 2025-07-27,21:07:25.000,208,10978226,13925,0,1753650444,12961.206364039994,18.0478166699977,53369.04571920001 2025-07-27,21:07:26.000,208,10978242,13925,0,1753650445,12961.240045589999,18.040767539998342,53369.03873208 2025-07-27,21:07:27.000,208,10978297,13965,0,1753650446,12961.307408689994,18.012571020000905,53369.10860328 2025-07-27,21:07:28.000,208,10978229,14085,0,1753650447,12961.34109024,17.963227109998115,53369.01777072 2025-07-27,21:07:29.000,208,10978286,14125,0,1753650448,12961.3815081,17.92093233000196,53369.02475784001 2025-07-27,21:07:30.000,208,10978258,13885,0,1753650449,12961.44213489,17.899784940003883,53369.03873208 2025-07-27,21:07:31.000,208,10978313,14045,0,1753650450,12961.49602536999,17.86453928999981,53369.05969344 2025-07-27,21:07:32.000,208,10978245,14245,0,1753650451,12961.49602536999,17.822244510003657,53369.052706320006 2025-07-27,21:07:33.000,208,10978292,13845,0,1753650452,12961.53644322999,17.808146249997662,53369.08764192 2025-07-27,21:07:34.000,208,10978279,14165,0,1753650453,12961.57686108999,17.779949730000226,53369.05969344 2025-07-27,21:07:35.000,208,10978281,13765,0,1753650454,12961.57686108999,17.73765495000407,53369.15751312 2025-07-27,21:07:36.000,208,10978265,14045,0,1753650455,12961.590333709995,17.70945842999936,53369.09462904001 2025-07-27,21:07:37.000,208,10978286,14045,0,1753650456,12961.60380633,17.681261910001922,53369.12956464 2025-07-27,21:07:38.000,208,10978251,13965,0,1753650457,12961.62401526,17.667163650003204,53369.09462904001 2025-07-27,21:07:39.000,208,10978269,13845,0,1753650458,12961.59707001999,17.63896712999849,53369.1155904 2025-07-27,21:07:40.000,208,10978259,13965,0,1753650459,12961.60380633,17.624868869999773,53369.1155904 2025-07-27,21:07:41.000,208,10978296,13925,0,1753650460,12961.59707001999,17.589623220002977,53369.1155904 2025-07-27,21:07:42.000,208,10978282,13845,0,1753650461,12961.56338847,17.596672350002336,53369.150526000005 2025-07-27,21:07:43.000,208,10978271,14045,0,1753650462,12961.55665215999,17.582574090003618,53369.21341008001 2025-07-27,21:07:44.000,208,10978261,14005,0,1753650463,12961.55665215999,17.603721480001695,53369.15751312 2025-07-27,21:07:45.000,208,10978270,14085,0,1753650464,12961.52297061,17.51208279000275,53369.16450024 2025-07-27,21:07:46.000,208,10978272,14045,0,1753650465,12961.489289059995,17.547328439999546,53369.20642296 2025-07-27,21:07:47.000,208,10978275,13725,0,1753650466,12961.469080129995,17.547328439999546,53369.20642296 2025-07-27,21:07:48.000,208,10978276,13565,0,1753650467,12961.46234382,17.547328439999546,53369.17847448 2025-07-27,21:07:49.000,208,10978258,13845,0,1753650468,12961.489289059995,17.547328439999546,53369.19244872001 2025-07-27,21:07:50.000,208,10978261,13805,0,1753650469,12961.56338847,17.57552496000426,53369.20642296 2025-07-27,21:07:51.000,208,10978289,13805,0,1753650470,12961.57686108999,17.57552496000426,53369.23437144 2025-07-27,21:07:52.000,208,10978218,13925,0,1753650471,12961.57686108999,17.582574090003618,53369.199435840004 2025-07-27,21:07:53.000,208,10978272,13965,0,1753650472,12961.63748787999,17.610770610001055,53369.1854616 2025-07-27,21:07:54.000,208,10978262,14125,0,1753650473,12961.70485098,17.596672350002336,53369.17148736001 2025-07-27,21:07:55.000,208,10978252,13805,0,1753650474,12961.738532529991,17.603721480001695,53369.17148736001 2025-07-27,21:07:56.000,208,10978219,13645,0,1753650475,12961.792423009996,17.68831104000128,53369.13655176 2025-07-27,21:07:57.000,208,10978315,14125,0,1753650476,12961.900203969992,17.64601625999785,53369.17148736001 2025-07-27,21:07:58.000,208,10978292,14125,0,1753650477,12961.940621829992,17.610770610001055,53369.12956464 2025-07-27,21:07:59.000,208,10978293,14045,0,1753650478,12962.028193860002,17.64601625999785,53369.09462904001 2025-07-27,21:08:00.000,208,10978276,14245,0,1753650479,12962.142711129993,17.617819740000414,53369.09462904001 2025-07-27,21:08:01.000,208,10978269,14005,0,1753650480,12962.223546849993,17.596672350002336,53369.07366768001 2025-07-27,21:08:02.000,208,10978247,13885,0,1753650481,12962.311118879988,17.603721480001695,53369.05969344 2025-07-27,21:08:03.000,208,10978230,14005,0,1753650482,12962.425636149994,17.596672350002336,53369.09462904001 2025-07-27,21:08:04.000,208,10978259,13965,0,1753650483,12962.53341710999,17.589623220002977,53369.04571920001 2025-07-27,21:08:05.000,208,10978240,13725,0,1753650484,12962.647934379995,17.610770610001055,53369.09462904001 2025-07-27,21:08:06.000,208,10978258,13885,0,1753650485,12962.81634212999,17.547328439999546,53369.07366768001 2025-07-27,21:08:07.000,208,10978228,14085,0,1753650486,12962.87696891999,17.540279310000187,53369.09462904001 2025-07-27,21:08:08.000,208,10978239,13925,0,1753650487,12962.978013569991,17.483886269998038,53369.080654800004 2025-07-27,21:08:09.000,208,10978226,13885,0,1753650488,12963.139685009992,17.46273887999996,53369.080654800004 2025-07-27,21:08:10.000,208,10978246,13965,0,1753650489,12963.281147519992,17.434542360002524,53369.05969344 2025-07-27,21:08:11.000,208,10978200,14005,0,1753650490,12963.382192169993,17.441591490001883,53369.01777072 2025-07-27,21:08:12.000,208,10978210,14085,0,1753650491,12963.463027889993,17.392247579999093,53369.02475784001 2025-07-27,21:08:13.000,208,10978281,13925,0,1753650492,12963.631435639989,17.378149320000375,53369.08764192 2025-07-27,21:08:14.000,208,10978229,13805,0,1753650493,12963.766161839994,17.34995280000294,53369.03873208 2025-07-27,21:08:15.000,208,10978226,13685,0,1753650494,12963.867206489995,17.321756279998226,53369.080654800004 2025-07-27,21:08:16.000,208,10978269,14085,0,1753650495,12963.948042209995,17.32880541000486,53369.03873208 2025-07-27,21:08:17.000,208,10978231,13645,0,1753650496,12964.089504719996,17.29355976000079,53369.14353888001 2025-07-27,21:08:18.000,208,10978225,13885,0,1753650497,12964.177076749991,17.307658019999508,53369.10860328 2025-07-27,21:08:19.000,208,10978245,14085,0,1753650498,12964.318539259992,17.30060889000015,53369.16450024 2025-07-27,21:08:20.000,208,10978268,13885,0,1753650499,12964.412847599997,17.321756279998226,53369.17847448 2025-07-27,21:08:21.000,208,10978247,13925,0,1753650500,12964.507155940002,17.30060889000015,53369.23437144 2025-07-27,21:08:22.000,208,10978236,13805,0,1753650501,12964.608200590003,17.34995280000294,53369.23437144 2025-07-27,21:08:23.000,208,10978270,13885,0,1753650502,12964.689036309988,17.385198449999734,53369.29026840001 2025-07-27,21:08:24.000,208,10978267,13885,0,1753650503,12964.729454169988,17.448640620001242,53369.30424264 2025-07-27,21:08:25.000,208,10978301,13925,0,1753650504,12964.776608339998,17.483886269998038,53369.34616536 2025-07-27,21:08:26.000,208,10978254,13845,0,1753650505,12964.837235129999,17.51913192000211,53369.40206232 2025-07-27,21:08:27.000,208,10978304,13725,0,1753650506,12964.958488709999,17.589623220002977,53369.42302368 2025-07-27,21:08:28.000,208,10978270,13885,0,1753650507,12964.99890657,17.589623220002977,53369.416036560004 2025-07-27,21:08:29.000,208,10978258,13925,0,1753650508,12965.05279704999,17.610770610001055,53369.52783048001 2025-07-27,21:08:30.000,208,10978250,13885,0,1753650509,12965.11342383999,17.674212780002563,53369.52783048001 2025-07-27,21:08:31.000,208,10978256,13565,0,1753650510,12965.14036908,17.68831104000128,53369.51385624 2025-07-27,21:08:32.000,208,10978264,13925,0,1753650511,12965.227941109995,17.70945842999936,53369.52084336 2025-07-27,21:08:33.000,208,10978286,14045,0,1753650512,12965.29530420999,17.786998859999585,53369.56276608 2025-07-27,21:08:34.000,208,10978275,14045,0,1753650513,12965.349194689996,17.786998859999585,53369.54879184001 2025-07-27,21:08:35.000,208,10978260,13845,0,1753650514,12965.396348859991,17.815195380004297,53369.61167592 2025-07-27,21:08:36.000,208,10978213,14005,0,1753650515,12965.470448269996,17.772900600000867,53369.583727440004 2025-07-27,21:08:37.000,208,10978246,13845,0,1753650516,12965.564756610001,17.808146249997662,53369.6396244 2025-07-27,21:08:38.000,208,10978260,13925,0,1753650517,12965.638856019992,17.786998859999585,53369.66058576 2025-07-27,21:08:39.000,208,10978259,13885,0,1753650518,12965.746636980002,17.822244510003657,53369.66058576 2025-07-27,21:08:40.000,208,10978262,13925,0,1753650519,12965.840945319993,17.801097119998303,53369.702508480004 2025-07-27,21:08:41.000,208,10978258,14005,0,1753650520,12965.955462589998,17.786998859999585,53369.66757288 2025-07-27,21:08:42.000,208,10978213,13885,0,1753650521,12966.043034619994,17.779949730000226,53369.68154712 2025-07-27,21:08:43.000,208,10978264,13965,0,1753650522,12966.164288199994,17.765851470001508,53369.74443120001 2025-07-27,21:08:44.000,208,10978266,14045,0,1753650523,12966.2990144,17.73765495000407,53369.78635392 2025-07-27,21:08:45.000,208,10978201,13765,0,1753650524,12966.43374059999,17.75175321000279,53369.78635392 2025-07-27,21:08:46.000,208,10978256,13925,0,1753650525,12966.548257869996,17.765851470001508,53369.81430240001 2025-07-27,21:08:47.000,208,10978251,13885,0,1753650526,12966.649302519996,17.75175321000279,53369.82827664 2025-07-27,21:08:48.000,208,10978226,13885,0,1753650527,12966.810973959997,17.772900600000867,53369.849238 2025-07-27,21:08:49.000,208,10978236,13845,0,1753650528,12966.938963849992,17.75175321000279,53369.88417360001 2025-07-27,21:08:50.000,208,10978238,14085,0,1753650529,12967.046744810003,17.794047989998944,53369.92609632 2025-07-27,21:08:51.000,208,10978241,13565,0,1753650530,12967.174734699998,17.794047989998944,53369.94705768 2025-07-27,21:08:52.000,208,10978225,13885,0,1753650531,12967.269043039989,17.843391900001734,53370.00994176001 2025-07-27,21:08:53.000,208,10978280,14085,0,1753650532,12967.39703293,17.829293640003016,53370.00994176001 2025-07-27,21:08:54.000,208,10978245,13765,0,1753650533,12967.525022819995,17.87158841999917,53370.04487736 2025-07-27,21:08:55.000,208,10978244,14085,0,1753650534,12967.61933116,17.92093233000196,53370.05186448001 2025-07-27,21:08:56.000,208,10978243,13845,0,1753650535,12967.71363949999,17.942079720000038,53370.086800080004 2025-07-27,21:08:57.000,208,10978252,13805,0,1753650536,12967.794475219991,17.991423630002828,53370.12872280001 2025-07-27,21:08:58.000,208,10978256,14205,0,1753650537,12967.908992489996,17.998472760002187,53370.12872280001 2025-07-27,21:08:59.000,208,10978218,13845,0,1753650538,12968.010037139997,18.026669279999624,53370.19160688 2025-07-27,21:09:00.000,208,10978227,13965,0,1753650539,12968.090872859997,18.019620150000264,53370.1636584 2025-07-27,21:09:01.000,208,10978239,14005,0,1753650540,12968.185181200002,18.068964060003054,53370.19859400001 2025-07-27,21:09:02.000,208,10978256,14005,0,1753650541,12968.259280609993,18.083062320001773,53370.26147808 2025-07-27,21:09:03.000,208,10978223,13965,0,1753650542,12968.292962159998,18.10420970999985,53370.26846520001 2025-07-27,21:09:04.000,208,10978237,13885,0,1753650543,12968.340116329993,18.11125883999921,53370.31038792 2025-07-27,21:09:05.000,208,10978248,13925,0,1753650544,12968.394006809998,18.11830796999857,53370.394233360006 2025-07-27,21:09:06.000,208,10978253,13845,0,1753650545,12968.481578839994,18.174701010000717,53370.40122048 2025-07-27,21:09:07.000,208,10978261,14005,0,1753650546,12968.542205629994,18.160602750002,53370.47109168 2025-07-27,21:09:08.000,208,10978225,13925,0,1753650547,12968.562414559994,18.160602750002,53370.492053040005 2025-07-27,21:09:09.000,208,10978245,13925,0,1753650548,12968.575887179999,18.14650449000328,53370.48506592001 2025-07-27,21:09:10.000,208,10978259,13765,0,1753650549,12968.575887179999,18.202897529998154,53370.48506592001 2025-07-27,21:09:11.000,208,10978279,13725,0,1753650550,12968.623041349994,18.202897529998154,53370.47109168 2025-07-27,21:09:12.000,208,10978269,13925,0,1753650551,12968.663459209994,18.224044920003507,53370.53397576001 2025-07-27,21:09:13.000,208,10978267,13845,0,1753650552,12968.663459209994,18.252241440000944,53370.56891136 2025-07-27,21:09:14.000,208,10978270,13885,0,1753650553,12968.71061337999,18.28043795999838,53370.54795 2025-07-27,21:09:15.000,208,10978231,13925,0,1753650554,12968.73082230999,18.294536220004375,53370.6178212 2025-07-27,21:09:16.000,208,10978255,14165,0,1753650555,12968.73082230999,18.294536220004375,53370.64576968 2025-07-27,21:09:17.000,208,10978194,13965,0,1753650556,12968.77124016999,18.32978187000117,53370.70166664001 2025-07-27,21:09:18.000,208,10978252,14085,0,1753650557,12968.79818541,18.421420560000115,53370.71564088 2025-07-27,21:09:19.000,208,10978207,13925,0,1753650558,12968.83860327,18.407322300001397,53370.79948632001 2025-07-27,21:09:20.000,208,10978248,13885,0,1753650559,12968.89249374999,18.442567949998192,53370.84140904 2025-07-27,21:09:21.000,208,10978244,13805,0,1753650560,12968.926175299996,18.484862730001623,53370.827434800005 2025-07-27,21:09:22.000,208,10978282,13845,0,1753650561,12968.946384229996,18.484862730001623,53370.88333176 2025-07-27,21:09:23.000,208,10978230,13805,0,1753650562,12968.993538399991,18.56240316000185,53370.96019008 2025-07-27,21:09:24.000,208,10978251,13965,0,1753650563,12969.027219949996,18.604697939998005,53370.95320296 2025-07-27,21:09:25.000,208,10978249,14125,0,1753650564,12969.02048364,18.675189239998872,53370.995125680005 2025-07-27,21:09:26.000,208,10978252,13965,0,1753650565,12969.02048364,18.724533150001662,53371.01608704001 2025-07-27,21:09:27.000,208,10978236,14045,0,1753650566,12969.054165189991,18.74568053999974,53371.01608704001 2025-07-27,21:09:28.000,208,10978237,13925,0,1753650567,12969.081110430001,18.816171840000607,53371.05800976001 2025-07-27,21:09:29.000,208,10978224,13805,0,1753650568,12969.101319360001,18.830270099999325,53371.12788096 2025-07-27,21:09:30.000,208,10978234,13685,0,1753650569,12969.101319360001,18.865515750003397,53371.10691960001 2025-07-27,21:09:31.000,208,10978297,13885,0,1753650570,12969.081110430001,18.936007050004264,53371.09993248 2025-07-27,21:09:32.000,208,10978253,13925,0,1753650571,12969.101319360001,18.936007050004264,53371.08595824001 2025-07-27,21:09:33.000,208,10978268,13845,0,1753650572,12969.148473529996,18.9642035700017,53371.12788096 2025-07-27,21:09:34.000,208,10978199,13885,0,1753650573,12969.148473529996,18.999449219998496,53371.12788096 2025-07-27,21:09:35.000,208,10978216,14085,0,1753650574,12969.135000909992,18.985350959999778,53371.092945360004 2025-07-27,21:09:36.000,208,10978245,13885,0,1753650575,12969.155209839992,19.034694870002568,53371.10691960001 2025-07-27,21:09:37.000,208,10978271,13805,0,1753650576,12969.175418769992,19.062891390000004,53371.12089384 2025-07-27,21:09:38.000,208,10978263,13725,0,1753650577,12969.175418769992,19.02764574000321,53371.14884232 2025-07-27,21:09:39.000,208,10978200,14005,0,1753650578,12969.262990800002,19.062891390000004,53371.16980368 2025-07-27,21:09:40.000,208,10978233,14125,0,1753650579,12969.276463419992,19.062891390000004,53371.1767908 2025-07-27,21:09:41.000,208,10978261,13725,0,1753650580,12969.310144969997,19.041744000001927,53371.20473928001 2025-07-27,21:09:42.000,208,10978257,13805,0,1753650581,12969.377508069992,19.02764574000321,53371.232687760006 2025-07-27,21:09:43.000,208,10978215,13765,0,1753650582,12969.397716999993,19.02764574000321,53371.211726400004 2025-07-27,21:09:44.000,208,10978266,14125,0,1753650583,12969.485289030003,19.055842260000645,53371.246662 2025-07-27,21:09:45.000,208,10978265,13725,0,1753650584,12969.518970579993,19.048793130001286,53371.23967488 2025-07-27,21:09:46.000,208,10978249,13965,0,1753650585,12969.539179509993,19.041744000001927,53371.26762336 2025-07-27,21:09:47.000,208,10978235,13845,0,1753650586,12969.586333679988,19.034694870002568,53371.260636240004 2025-07-27,21:09:48.000,208,10978248,13805,0,1753650587,12969.552652129998,19.048793130001286,53371.27461048001 2025-07-27,21:09:49.000,208,10978231,14045,0,1753650588,12969.613278919998,19.034694870002568,53371.30954608 2025-07-27,21:09:50.000,208,10978273,14005,0,1753650589,12969.620015229993,19.062891390000004,53371.260636240004 2025-07-27,21:09:51.000,208,10978266,13885,0,1753650590,12969.593069989998,19.091087910004717,53371.30255896001 2025-07-27,21:09:52.000,208,10978226,14005,0,1753650591,12969.599806299993,19.048793130001286,53371.32352032001 2025-07-27,21:09:53.000,208,10978314,13725,0,1753650592,12969.626751539989,19.062891390000004,53371.37243016001 2025-07-27,21:09:54.000,208,10978243,13925,0,1753650593,12969.606542609989,19.069940519999363,53371.39339152001 2025-07-27,21:09:55.000,208,10978219,13725,0,1753650594,12969.626751539989,19.105186170003435,53371.37243016001 2025-07-27,21:09:56.000,208,10978259,14045,0,1753650595,12969.606542609989,19.105186170003435,53371.36544304 2025-07-27,21:09:57.000,208,10978231,14005,0,1753650596,12969.633487849998,19.14748094999959,53371.39339152001 2025-07-27,21:09:58.000,208,10978225,13925,0,1753650597,12969.579597369993,19.119284430002153,53371.379417280004 2025-07-27,21:09:59.000,208,10978232,13885,0,1753650598,12969.545915819988,19.14748094999959,53371.428327120004 2025-07-27,21:10:00.000,208,10978273,14205,0,1753650599,12969.572861059998,19.15453007999895,53371.41435288 2025-07-27,21:10:01.000,208,10978266,13925,0,1753650600,12969.559388439993,19.14043182000023,53371.400378640006 2025-07-27,21:10:02.000,208,10978246,13965,0,1753650601,12969.572861059998,19.098137040004076,53371.428327120004 2025-07-27,21:10:03.000,208,10978237,13885,0,1753650602,12969.552652129998,19.062891390000004,53371.40736576 2025-07-27,21:10:04.000,208,10978249,14165,0,1753650603,12969.532443199998,19.048793130001286,53371.49121120001 2025-07-27,21:10:05.000,208,10978294,13885,0,1753650604,12969.539179509993,19.041744000001927,53371.4562756 2025-07-27,21:10:06.000,208,10978266,13965,0,1753650605,12969.545915819988,19.006498349997855,53371.4562756 2025-07-27,21:10:07.000,208,10978249,14285,0,1753650606,12969.518970579993,18.97125270000106,53371.4562756 2025-07-27,21:10:08.000,208,10978206,14045,0,1753650607,12969.518970579993,18.95715444000234,53371.56108240001 2025-07-27,21:10:09.000,208,10978218,13925,0,1753650608,12969.478552719993,18.943056180003623,53371.57505664 2025-07-27,21:10:10.000,208,10978244,13765,0,1753650609,12969.485289030003,18.865515750003397,53371.6309536 2025-07-27,21:10:11.000,208,10978239,13765,0,1753650610,12969.451607479998,18.879614010002115,53371.596018000004 2025-07-27,21:10:12.000,208,10978227,13965,0,1753650611,12969.411189619997,18.79502445000253,53371.54012104001 2025-07-27,21:10:13.000,208,10978253,14005,0,1753650612,12969.451607479998,18.80207358000189,53371.568069520006 2025-07-27,21:10:14.000,208,10978250,14245,0,1753650613,12969.390980689997,18.73158228000102,53371.60300512 2025-07-27,21:10:15.000,208,10978197,13885,0,1753650614,12969.397716999993,18.717484020002303,53371.60300512 2025-07-27,21:10:16.000,208,10978223,14085,0,1753650615,12969.357299139992,18.661090980000154,53371.60300512 2025-07-27,21:10:17.000,208,10978253,13925,0,1753650616,12969.370771759997,18.618796200004,53371.65191496 2025-07-27,21:10:18.000,208,10978234,14125,0,1753650617,12969.370771759997,18.56240316000185,53371.65890208001 2025-07-27,21:10:19.000,208,10978241,13845,0,1753650618,12969.357299139992,18.54830490000313,53371.67287632 2025-07-27,21:10:20.000,208,10978258,13725,0,1753650619,12969.343826520002,18.527157509997778,53371.64492784 2025-07-27,21:10:21.000,208,10978249,13965,0,1753650620,12969.350562829997,18.470764470002905,53371.65191496 2025-07-27,21:10:22.000,208,10978224,13845,0,1753650621,12969.343826520002,18.442567949998192,53371.63794072001 2025-07-27,21:10:23.000,208,10978225,13925,0,1753650622,12969.310144969997,18.39322404000268,53371.65191496 2025-07-27,21:10:24.000,208,10978235,13845,0,1753650623,12969.343826520002,18.39322404000268,53371.67986344 2025-07-27,21:10:25.000,208,10978199,13965,0,1753650624,12969.350562829997,18.33683100000053,53371.72178616 2025-07-27,21:10:26.000,208,10978267,13965,0,1753650625,12969.364035450002,18.315683610002452,53371.665889200005 2025-07-27,21:10:27.000,208,10978271,13845,0,1753650626,12969.350562829997,18.28043795999838,53371.67986344 2025-07-27,21:10:28.000,208,10978223,14005,0,1753650627,12969.357299139992,18.252241440000944,53371.665889200005 2025-07-27,21:10:29.000,208,10978266,13685,0,1753650628,12969.377508069992,18.216995790004148,53371.63794072001 2025-07-27,21:10:30.000,208,10978287,13885,0,1753650629,12969.370771759997,18.202897529998154,53371.65191496 2025-07-27,21:10:31.000,208,10978214,14125,0,1753650630,12969.384244380002,18.167651880001358,53371.63794072001 2025-07-27,21:10:32.000,208,10978258,13885,0,1753650631,12969.404453310002,18.15355362000264,53371.65890208001 2025-07-27,21:10:33.000,208,10978253,13885,0,1753650632,12969.438134859993,18.11125883999921,53371.596018000004 2025-07-27,21:10:34.000,208,10978256,14005,0,1753650633,12969.424662240002,18.09716058000049,53371.60999224001 2025-07-27,21:10:35.000,208,10978246,13845,0,1753650634,12969.431398549998,18.0478166699977,53371.65890208001 2025-07-27,21:10:36.000,208,10978226,14045,0,1753650635,12969.424662240002,17.998472760002187,53371.63794072001 2025-07-27,21:10:37.000,208,10978204,13885,0,1753650636,12969.492025339998,17.963227109998115,53371.64492784 2025-07-27,21:10:38.000,208,10978260,14085,0,1753650637,12969.498761649993,17.942079720000038,53371.60999224001 2025-07-27,21:10:39.000,208,10978240,14245,0,1753650638,12969.492025339998,17.850441030001093,53371.63794072001 2025-07-27,21:10:40.000,208,10978256,13925,0,1753650639,12969.478552719993,17.808146249997662,53371.70781192001 2025-07-27,21:10:41.000,208,10978240,14125,0,1753650640,12969.525706889988,17.75175321000279,53371.714799040004 2025-07-27,21:10:42.000,208,10978226,13845,0,1753650641,12969.492025339998,17.681261910001922,53371.735760400006 2025-07-27,21:10:43.000,208,10978245,13885,0,1753650642,12969.458343789993,17.631917999999132,53371.735760400006 2025-07-27,21:10:44.000,208,10978294,14005,0,1753650643,12969.417925929993,17.624868869999773,53371.77768312001 2025-07-27,21:10:45.000,208,10978242,13965,0,1753650644,12969.417925929993,17.5684758300049,53371.75672176001 2025-07-27,21:10:46.000,208,10978277,14165,0,1753650645,12969.404453310002,17.554377569998906,53371.770696 2025-07-27,21:10:47.000,208,10978201,13645,0,1753650646,12969.384244380002,17.52618105000147,53371.77768312001 2025-07-27,21:10:48.000,208,10978235,13925,0,1753650647,12969.310144969997,17.441591490001883,53371.80563160001 2025-07-27,21:10:49.000,208,10978252,13885,0,1753650648,12969.330353899997,17.413394970004447,53371.82659296001 2025-07-27,21:10:50.000,208,10978250,13965,0,1753650649,12969.229309249997,17.40634583999781,53371.770696 2025-07-27,21:10:51.000,208,10978224,13925,0,1753650650,12969.236045559992,17.392247579999093,53371.82659296001 2025-07-27,21:10:52.000,208,10978263,13845,0,1753650651,12969.168682459996,17.392247579999093,53371.770696 2025-07-27,21:10:53.000,208,10978248,13805,0,1753650652,12969.155209839992,17.385198449999734,53371.77768312001 2025-07-27,21:10:54.000,208,10978214,14085,0,1753650653,12969.108055669996,17.371100190001016,53371.833580080005 2025-07-27,21:10:55.000,208,10978310,13805,0,1753650654,12969.054165189991,17.34290367000358,53371.833580080005 2025-07-27,21:10:56.000,208,10978282,13845,0,1753650655,12969.033956259991,17.34290367000358,53371.88947704 2025-07-27,21:10:57.000,208,10978213,14085,0,1753650656,12969.02048364,17.32880541000486,53371.903451280006 2025-07-27,21:10:58.000,208,10978265,14245,0,1753650657,12968.993538399991,17.34290367000358,53371.87550280001 2025-07-27,21:10:59.000,208,10978245,13885,0,1753650658,12968.97332946999,17.34290367000358,53371.931399760004 2025-07-27,21:11:00.000,208,10978292,13965,0,1753650659,12968.91943899,17.321756279998226,53371.97332248001 2025-07-27,21:11:01.000,208,10978257,13885,0,1753650660,12968.89923006,17.321756279998226,53371.882489920004 2025-07-27,21:11:02.000,208,10978246,13885,0,1753650661,12968.85207588999,17.307658019999508,53371.89646416001 2025-07-27,21:11:03.000,208,10978239,13765,0,1753650662,12968.85207588999,17.32880541000486,53371.86851568 2025-07-27,21:11:04.000,208,10978252,14005,0,1753650663,12968.81839434,17.32880541000486,53371.86152856 2025-07-27,21:11:05.000,208,10978203,13925,0,1753650664,12968.81165802999,17.32880541000486,53371.89646416001 2025-07-27,21:11:06.000,208,10978277,13885,0,1753650665,12968.77797648,17.29355976000079,53371.81261872 2025-07-27,21:11:07.000,208,10978258,13845,0,1753650666,12968.77797648,17.307658019999508,53371.77768312001 2025-07-27,21:11:08.000,208,10978216,13925,0,1753650667,12968.79818541,17.307658019999508,53371.784670240006 2025-07-27,21:11:09.000,208,10978252,13725,0,1753650668,12968.784712789995,17.30060889000015,53371.82659296001 2025-07-27,21:11:10.000,208,10978243,14005,0,1753650669,12968.81165802999,17.28651063000143,53371.770696 2025-07-27,21:11:11.000,208,10978264,13885,0,1753650670,12968.825130649995,17.29355976000079,53371.74973464 2025-07-27,21:11:12.000,208,10978251,14565,0,1753650671,12968.865548509995,17.30060889000015,53371.735760400006 2025-07-27,21:11:13.000,208,10978229,14045,0,1753650672,12968.926175299996,17.30060889000015,53371.74274752 2025-07-27,21:11:14.000,208,10978244,13765,0,1753650673,12968.93964792,17.33585454000422,53371.70781192001 2025-07-27,21:11:15.000,208,10978254,13885,0,1753650674,12968.993538399991,17.30060889000015,53371.67287632 2025-07-27,21:11:16.000,208,10978271,13845,0,1753650675,12969.027219949996,17.307658019999508,53371.67287632 2025-07-27,21:11:17.000,208,10978239,13925,0,1753650676,12969.067637809996,17.265363240003353,53371.67287632 2025-07-27,21:11:18.000,208,10978258,14165,0,1753650677,12969.128264599996,17.272412370002712,53371.72178616 2025-07-27,21:11:19.000,208,10978255,13885,0,1753650678,12969.161946150001,17.23716671999864,53371.70781192001 2025-07-27,21:11:20.000,208,10978240,13965,0,1753650679,12969.188891389997,17.265363240003353,53371.68685056001 2025-07-27,21:11:21.000,208,10978236,13965,0,1753650680,12969.222572940002,17.27946150000207,53371.70781192001 2025-07-27,21:11:22.000,208,10978228,14125,0,1753650681,12969.249518179997,17.27946150000207,53371.65191496 2025-07-27,21:11:23.000,208,10978249,14045,0,1753650682,12969.316881279992,17.272412370002712,53371.67986344 2025-07-27,21:11:24.000,208,10978262,13845,0,1753650683,12969.337090209992,17.28651063000143,53371.714799040004 2025-07-27,21:11:25.000,208,10978214,13925,0,1753650684,12969.337090209992,17.314707149998867,53371.714799040004 2025-07-27,21:11:26.000,208,10978274,13805,0,1753650685,12969.377508069992,17.321756279998226,53371.7008248 2025-07-27,21:11:27.000,208,10978287,13885,0,1753650686,12969.337090209992,17.34995280000294,53371.68685056001 2025-07-27,21:11:28.000,208,10978257,13885,0,1753650687,12969.390980689997,17.378149320000375,53371.65191496 2025-07-27,21:11:29.000,208,10978269,13805,0,1753650688,12969.411189619997,17.434542360002524,53371.67986344 2025-07-27,21:11:30.000,208,10978289,13765,0,1753650689,12969.417925929993,17.46273887999996,53371.665889200005 2025-07-27,21:11:31.000,208,10978252,14085,0,1753650690,12969.431398549998,17.51208279000275,53371.64492784 2025-07-27,21:11:32.000,208,10978203,13725,0,1753650691,12969.424662240002,17.547328439999546,53371.6309536 2025-07-27,21:11:33.000,208,10978268,14085,0,1753650692,12969.444871170002,17.603721480001695,53371.67986344 2025-07-27,21:11:34.000,208,10978257,14005,0,1753650693,12969.458343789993,17.624868869999773,53371.616979360006 2025-07-27,21:11:35.000,208,10978269,14085,0,1753650694,12969.458343789993,17.64601625999785,53371.665889200005 2025-07-27,21:11:36.000,208,10978263,13925,0,1753650695,12969.431398549998,17.660114520003845,53371.63794072001 2025-07-27,21:11:37.000,208,10978259,13965,0,1753650696,12969.458343789993,17.716507559998718,53371.6309536 2025-07-27,21:11:38.000,208,10978250,13845,0,1753650697,12969.471816409998,17.772900600000867,53371.63794072001 2025-07-27,21:11:39.000,208,10978229,13885,0,1753650698,12969.465080100003,17.794047989998944,53371.64492784 2025-07-27,21:11:40.000,208,10978243,14005,0,1753650699,12969.444871170002,17.815195380004297,53371.65191496 2025-07-27,21:11:41.000,208,10978270,14085,0,1753650700,12969.451607479998,17.836342770002375,53371.63794072001 2025-07-27,21:11:42.000,208,10978235,14005,0,1753650701,12969.485289030003,17.87158841999917,53371.64492784 2025-07-27,21:11:43.000,208,10978250,13805,0,1753650702,12969.478552719993,17.87863754999853,53371.58204376 2025-07-27,21:11:44.000,208,10978243,14005,0,1753650703,12969.518970579993,17.92093233000196,53371.6309536 2025-07-27,21:11:45.000,208,10978272,14045,0,1753650704,12969.545915819988,17.93503059000068,53371.65890208001 2025-07-27,21:11:46.000,208,10978256,14125,0,1753650705,12969.532443199998,17.949128849999397,53371.64492784 2025-07-27,21:11:47.000,208,10978242,13885,0,1753650706,12969.566124749988,17.963227109998115,53371.60999224001 2025-07-27,21:11:48.000,208,10978251,14205,0,1753650707,12969.599806299993,18.019620150000264,53371.58204376 2025-07-27,21:11:49.000,208,10978279,14005,0,1753650708,12969.626751539989,18.019620150000264,53371.6309536 2025-07-27,21:11:50.000,208,10978236,14005,0,1753650709,12969.620015229993,18.054865800004336,53371.5261468 2025-07-27,21:11:51.000,208,10978296,14005,0,1753650710,12969.606542609989,18.0478166699977,53371.547108160004 2025-07-27,21:11:52.000,208,10978282,14245,0,1753650711,12969.626751539989,18.0478166699977,53371.55409528 2025-07-27,21:11:53.000,208,10978258,14085,0,1753650712,12969.606542609989,18.083062320001773,53371.568069520006 2025-07-27,21:11:54.000,208,10978287,13885,0,1753650713,12969.660433089994,18.09716058000049,53371.56108240001 2025-07-27,21:11:55.000,208,10978284,14285,0,1753650714,12969.653696779998,18.125357099997927,53371.56108240001 2025-07-27,21:11:56.000,208,10978227,13805,0,1753650715,12969.667169399989,18.15355362000264,53371.53313392 2025-07-27,21:11:57.000,208,10978259,14085,0,1753650716,12969.694114639999,18.167651880001358,53371.58903088001 2025-07-27,21:11:58.000,208,10978239,13725,0,1753650717,12969.680642019994,18.181750140000076,53371.56108240001 2025-07-27,21:11:59.000,208,10978281,13885,0,1753650718,12969.660433089994,18.20994666000479,53371.50518544 2025-07-27,21:12:00.000,208,10978286,13925,0,1753650719,12969.646960469989,18.238143180002226,53371.547108160004 2025-07-27,21:12:01.000,208,10978278,14085,0,1753650720,12969.653696779998,18.28748708999774,53371.51217256 2025-07-27,21:12:02.000,208,10978266,14085,0,1753650721,12969.626751539989,18.301585350003734,53371.54012104001 2025-07-27,21:12:03.000,208,10978272,13965,0,1753650722,12969.613278919998,18.301585350003734,53371.498198320005 2025-07-27,21:12:04.000,208,10978277,14365,0,1753650723,12969.620015229993,18.357978389998607,53371.50518544 2025-07-27,21:12:05.000,208,10978246,13725,0,1753650724,12969.646960469989,18.350929259999248,53371.547108160004 2025-07-27,21:12:06.000,208,10978235,14045,0,1753650725,12969.599806299993,18.400273170002038,53371.51915968001 2025-07-27,21:12:07.000,208,10978270,13725,0,1753650726,12969.599806299993,18.421420560000115,53371.5261468 2025-07-27,21:12:08.000,208,10978222,14005,0,1753650727,12969.579597369993,18.491911860000982,53371.56108240001 2025-07-27,21:12:09.000,208,10978315,13925,0,1753650728,12969.512234269998,18.534206640004413,53371.56108240001 2025-07-27,21:12:10.000,208,10978251,14005,0,1753650729,12969.566124749988,18.54830490000313,53371.55409528 2025-07-27,21:12:11.000,208,10978267,13885,0,1753650730,12969.532443199998,18.56945229000121,53371.55409528 2025-07-27,21:12:12.000,208,10978276,14045,0,1753650731,12969.518970579993,18.583550549999927,53371.48422408 2025-07-27,21:12:13.000,208,10978244,13925,0,1753650732,12969.492025339998,18.61174707000464,53371.48422408 2025-07-27,21:12:14.000,208,10978211,14205,0,1753650733,12969.518970579993,18.632894460002717,53371.44230136001 2025-07-27,21:12:15.000,208,10978246,14045,0,1753650734,12969.492025339998,18.689287500004866,53371.49121120001 2025-07-27,21:12:16.000,208,10978272,14325,0,1753650735,12969.505497959988,18.675189239998872,53371.42134000001 2025-07-27,21:12:17.000,208,10978246,13885,0,1753650736,12969.471816409998,18.717484020002303,53371.44230136001 2025-07-27,21:12:18.000,208,10978317,13925,0,1753650737,12969.417925929993,18.717484020002303,53371.449288480006 2025-07-27,21:12:19.000,208,10978210,13845,0,1753650738,12969.424662240002,18.7527296699991,53371.4562756 2025-07-27,21:12:20.000,208,10978257,13965,0,1753650739,12969.424662240002,18.74568053999974,53371.44230136001 2025-07-27,21:12:21.000,208,10978226,13965,0,1753650740,12969.444871170002,18.79502445000253,53371.498198320005 2025-07-27,21:12:22.000,208,10978251,13805,0,1753650741,12969.478552719993,18.78092619000381,53371.49121120001 2025-07-27,21:12:23.000,208,10978245,13725,0,1753650742,12969.458343789993,18.816171840000607,53371.498198320005 2025-07-27,21:12:24.000,208,10978249,13925,0,1753650743,12969.498761649993,18.844368359998043,53371.498198320005 2025-07-27,21:12:25.000,208,10978276,13885,0,1753650744,12969.498761649993,18.830270099999325,53371.4562756 2025-07-27,21:12:26.000,208,10978285,14245,0,1753650745,12969.478552719993,18.823220969999966,53371.4562756 2025-07-27,21:12:27.000,208,10978215,13765,0,1753650746,12969.438134859993,18.830270099999325,53371.48422408 2025-07-27,21:12:28.000,208,10978268,13965,0,1753650747,12969.438134859993,18.872564880002756,53371.46326272 2025-07-27,21:12:29.000,208,10978315,13845,0,1753650748,12969.438134859993,18.879614010002115,53371.50518544 2025-07-27,21:12:30.000,208,10978252,14085,0,1753650749,12969.417925929993,18.893712270000833,53371.46326272 2025-07-27,21:12:31.000,208,10978282,13925,0,1753650750,12969.364035450002,18.893712270000833,53371.48422408 2025-07-27,21:12:32.000,208,10978294,13965,0,1753650751,12969.303408660002,18.90781052999955,53371.46326272 2025-07-27,21:12:33.000,208,10978271,13885,0,1753650752,12969.323617590002,18.90781052999955,53371.4562756 2025-07-27,21:12:34.000,208,10978286,14245,0,1753650753,12969.256254489992,18.97125270000106,53371.4562756 2025-07-27,21:12:35.000,208,10978299,13885,0,1753650754,12969.195627699992,18.97830183000042,53371.449288480006 2025-07-27,21:12:36.000,208,10978295,13845,0,1753650755,12969.141737220001,19.006498349997855,53371.449288480006 2025-07-27,21:12:37.000,208,10978295,14085,0,1753650756,12969.0609015,19.01354748000449,53371.379417280004 2025-07-27,21:12:38.000,208,10978291,13845,0,1753650757,12968.93964792,19.01354748000449,53371.3864044 2025-07-27,21:12:39.000,208,10978287,13965,0,1753650758,12968.926175299996,19.041744000001927,53371.400378640006 2025-07-27,21:12:40.000,208,10978263,13805,0,1753650759,12968.804921719995,19.076989649998723,53371.400378640006 2025-07-27,21:12:41.000,208,10978265,13925,0,1753650760,12968.71734969,19.076989649998723,53371.36544304 2025-07-27,21:12:42.000,208,10978261,14285,0,1753650761,12968.64998658999,19.048793130001286,53371.39339152001 2025-07-27,21:12:43.000,208,10978318,14165,0,1753650762,12968.54894193999,19.08403877999808,53371.400378640006 2025-07-27,21:12:44.000,208,10978252,13765,0,1753650763,12968.447897289989,19.126333560001513,53371.36544304 2025-07-27,21:12:45.000,208,10978327,13805,0,1753650764,12968.394006809998,19.14043182000023,53371.3165332 2025-07-27,21:12:46.000,208,10978316,14165,0,1753650765,12968.259280609993,19.14043182000023,53371.281597600006 2025-07-27,21:12:47.000,208,10978247,14085,0,1753650766,12968.218862749993,19.168628339997667,53371.28858472 2025-07-27,21:12:48.000,208,10978302,14005,0,1753650767,12968.050454999997,19.210923120001098,53371.33749456 2025-07-27,21:12:49.000,208,10978300,13965,0,1753650768,12968.010037139997,19.239119639998535,53371.28858472 2025-07-27,21:12:50.000,208,10978294,13805,0,1753650769,12967.888783559996,19.260267030003888,53371.26762336 2025-07-27,21:12:51.000,208,10978276,13805,0,1753650770,12967.794475219991,19.288463550001325,53371.19775216 2025-07-27,21:12:52.000,208,10978268,14165,0,1753650771,12967.706903189996,19.295512680000684,53371.232687760006 2025-07-27,21:12:53.000,208,10978241,13765,0,1753650772,12967.626067469995,19.344856590003474,53371.18377792001 2025-07-27,21:12:54.000,208,10978278,14045,0,1753650773,12967.5789133,19.32370919999812,53371.19775216 2025-07-27,21:12:55.000,208,10978303,14085,0,1753650774,12967.51828651,19.358954850002192,53371.18377792001 2025-07-27,21:12:56.000,208,10978260,14005,0,1753650775,12967.45092340999,19.41534789000434,53371.16980368 2025-07-27,21:12:57.000,208,10978248,13765,0,1753650776,12967.34987875999,19.43649528000242,53371.113906720006 2025-07-27,21:13:08.000,208,10978266,13925,0,1753650787,12966.29227808999,19.72550960999797,53371.0021128 2025-07-27,21:13:09.000,208,10978259,13925,0,1753650788,12966.15081557999,19.739607870003965,53370.98813856001 2025-07-27,21:13:10.000,208,10978245,13805,0,1753650789,12965.962198899993,19.718460479998612,53371.00909992 2025-07-27,21:13:11.000,208,10978290,13805,0,1753650790,12965.780318529993,19.746657000003324,53370.946215840006 2025-07-27,21:13:12.000,208,10978260,13845,0,1753650791,12965.584965540002,19.760755260002043,53370.91826736001 2025-07-27,21:13:13.000,208,10978225,14365,0,1753650792,12965.423294100001,19.732558740004606,53370.93922872001 2025-07-27,21:13:14.000,208,10978212,14165,0,1753650793,12965.2212048,19.704362219999894,53370.95320296 2025-07-27,21:13:15.000,208,10978258,13925,0,1753650794,12964.99890657,19.704362219999894,53370.95320296 2025-07-27,21:13:16.000,208,10978252,13805,0,1753650795,12964.810289889989,19.65501831000438,53370.9322416 2025-07-27,21:13:17.000,208,10978237,14125,0,1753650796,12964.614936899998,19.626821789999667,53370.9322416 2025-07-27,21:13:18.000,208,10978253,13765,0,1753650797,12964.385902360002,19.626821789999667,53370.86935752001 2025-07-27,21:13:19.000,208,10978255,13965,0,1753650798,12964.170340439996,19.5563304899988,53370.7924992 2025-07-27,21:13:20.000,208,10978272,13925,0,1753650799,12964.02214162,19.54223223000008,53370.729615120006 2025-07-27,21:13:21.000,208,10978303,14165,0,1753650800,12963.826788629995,19.485839189997932,53370.708653760004 2025-07-27,21:13:22.000,208,10978229,13805,0,1753650801,12963.644908259994,19.499937450003927,53370.74358936 2025-07-27,21:13:23.000,208,10978259,13805,0,1753650802,12963.456291579998,19.457642670000496,53370.66673104 2025-07-27,21:13:24.000,208,10978272,13805,0,1753650803,12963.247465970002,19.464691799999855,53370.65275680001 2025-07-27,21:13:25.000,208,10978250,14125,0,1753650804,12963.119476079992,19.394200499998988,53370.56891136 2025-07-27,21:13:26.000,208,10978245,14085,0,1753650805,12962.96454095,19.36600398000155,53370.56891136 2025-07-27,21:13:27.000,208,10978193,13765,0,1753650806,12962.809605819995,19.309610939999402,53370.49904016 2025-07-27,21:13:28.000,208,10978210,13725,0,1753650807,12962.668143309995,19.260267030003888,53370.46410456001 2025-07-27,21:13:29.000,208,10978283,13765,0,1753650808,12962.546889729994,19.18272660000366,53370.46410456001 2025-07-27,21:13:30.000,208,10978269,14005,0,1753650809,12962.439108769999,19.119284430002153,53370.36628488001 2025-07-27,21:13:31.000,208,10978299,14285,0,1753650810,12962.290909949988,19.048793130001286,53370.35231064 2025-07-27,21:13:32.000,208,10978268,14245,0,1753650811,12962.149447440002,18.999449219998496,53370.29641368001 2025-07-27,21:13:33.000,208,10978250,14285,0,1753650812,12962.068611720002,18.900761400000192,53370.254490960004 2025-07-27,21:13:34.000,208,10978279,14045,0,1753650813,12961.954094449997,18.823220969999966,53370.21955536001 2025-07-27,21:13:35.000,208,10978251,14005,0,1753650814,12961.826104560001,18.759778799998458,53370.21955536001 2025-07-27,21:13:36.000,208,10978253,13925,0,1753650815,12961.70485098,18.661090980000154,53370.107761440006 2025-07-27,21:13:37.000,208,10978212,13885,0,1753650816,12961.57686108999,18.54830490000313,53370.07981296001 2025-07-27,21:13:38.000,208,10978241,13965,0,1753650817,12961.50276168,18.435518819998833,53370.07981296001 2025-07-27,21:13:39.000,208,10978251,14165,0,1753650818,12961.36129917,18.365027519997966,53370.04487736 2025-07-27,21:13:40.000,208,10978219,14005,0,1753650819,12961.246781899994,18.28043795999838,53369.93308344001 2025-07-27,21:13:41.000,208,10978207,14045,0,1753650820,12961.172682489989,18.167651880001358,53369.9540448 2025-07-27,21:13:42.000,208,10978226,14005,0,1753650821,12961.078374149998,18.10420970999985,53369.87718648 2025-07-27,21:13:43.000,208,10978253,14045,0,1753650822,12960.990802120003,18.005521890001546,53369.90513496 2025-07-27,21:13:44.000,208,10978225,13925,0,1753650823,12960.903230089993,17.949128849999397,53369.82827664 2025-07-27,21:13:45.000,208,10978245,13805,0,1753650824,12960.815658059997,17.86453928999981,53369.81430240001 2025-07-27,21:13:46.000,208,10978217,14125,0,1753650825,12960.775240199997,17.843391900001734,53369.75840544 2025-07-27,21:13:47.000,208,10978266,13885,0,1753650826,12960.667459240001,17.74470408000343,53369.69552136001 2025-07-27,21:13:48.000,208,10978267,13845,0,1753650827,12960.620305069991,17.70945842999936,53369.66058576 2025-07-27,21:13:49.000,208,10978265,14085,0,1753650828,12960.579887209991,17.674212780002563,53369.61167592 2025-07-27,21:13:50.000,208,10978248,13885,0,1753650829,12960.532733039996,17.610770610001055,53369.583727440004 2025-07-27,21:13:51.000,208,10978267,13885,0,1753650830,12960.52599673,17.5684758300049,53369.5697532 2025-07-27,21:13:52.000,208,10978216,14045,0,1753650831,12960.47884255999,17.51208279000275,53369.52084336 2025-07-27,21:13:53.000,208,10978199,13845,0,1753650832,12960.45863362999,17.4556897500006,53369.54180472 2025-07-27,21:13:54.000,208,10978209,13845,0,1753650833,12960.47884255999,17.413394970004447,53369.485907760005 2025-07-27,21:13:55.000,208,10978202,14125,0,1753650834,12960.472106249996,17.34290367000358,53369.45795928001 2025-07-27,21:13:56.000,208,10978255,14205,0,1753650835,12960.451897319996,17.364051060001657,53369.485907760005 2025-07-27,21:13:57.000,208,10978275,14205,0,1753650836,12960.43842469999,17.307658019999508,53369.44398504 2025-07-27,21:13:58.000,208,10978238,14085,0,1753650837,12960.472106249996,17.265363240003353,53369.36013960001 2025-07-27,21:13:59.000,208,10978232,14045,0,1753650838,12960.5057878,17.223068459999922,53369.367126720004 2025-07-27,21:14:00.000,208,10978242,13725,0,1753650839,12960.532733039996,17.131429770000977,53369.38110096001 2025-07-27,21:14:01.000,208,10978252,13725,0,1753650840,12960.54620566,17.1102823800029,53369.34616536 2025-07-27,21:14:02.000,208,10978252,13925,0,1753650841,12960.620305069991,17.089134990004823,53369.30424264 2025-07-27,21:14:03.000,208,10978265,14125,0,1753650842,12960.660722929992,17.06093847000011,53369.22738432 2025-07-27,21:14:04.000,208,10978248,13925,0,1753650843,12960.721349719992,16.997496299998602,53369.22738432 2025-07-27,21:14:05.000,208,10978273,13965,0,1753650844,12960.788712820002,16.955201520002447,53369.24135856001 2025-07-27,21:14:06.000,208,10978204,14005,0,1753650845,12960.903230089993,16.948152390003088,53369.21341008001 2025-07-27,21:14:07.000,208,10978239,14005,0,1753650846,12960.977329499998,16.88471022000158,53369.220397200006 2025-07-27,21:14:08.000,208,10978272,13845,0,1753650847,12961.071637839988,16.814218920000712,53369.20642296 2025-07-27,21:14:09.000,208,10978246,13925,0,1753650848,12961.179418799999,16.814218920000712,53369.199435840004 2025-07-27,21:14:10.000,208,10978238,14085,0,1753650849,12961.327617619994,16.750776749999204,53369.17148736001 2025-07-27,21:14:11.000,208,10978220,13725,0,1753650850,12961.448871199995,16.71553110000241,53369.19244872001 2025-07-27,21:14:12.000,208,10978241,14125,0,1753650851,12961.570124779995,16.687334579997696,53369.12257752001 2025-07-27,21:14:13.000,208,10978259,13805,0,1753650852,12961.711587289996,16.680285449998337,53369.150526000005 2025-07-27,21:14:14.000,208,10978225,13805,0,1753650853,12961.873258729996,16.630941540002823,53369.15751312 2025-07-27,21:14:15.000,208,10978267,13845,0,1753650854,12962.034930169997,16.630941540002823,53369.16450024 2025-07-27,21:14:16.000,208,10978213,14085,0,1753650855,12962.196601609998,16.588646759999392,53369.08764192 2025-07-27,21:14:17.000,208,10978243,13965,0,1753650856,12962.378481979998,16.553401110002596,53369.06668056 2025-07-27,21:14:18.000,208,10978221,14005,0,1753650857,12962.55362603999,16.525204589997884,53369.07366768001 2025-07-27,21:14:19.000,208,10978240,13885,0,1753650858,12962.70182486,16.504057199999806,53369.07366768001 2025-07-27,21:14:20.000,208,10978224,14085,0,1753650859,12962.89717784999,16.497008070000447,53369.12956464 2025-07-27,21:14:21.000,208,10978252,14245,0,1753650860,12963.079058219992,16.454713290004293,53369.16450024 2025-07-27,21:14:22.000,208,10978233,13885,0,1753650861,12963.220520729992,16.48290981000173,53369.1155904 2025-07-27,21:14:23.000,208,10978275,13765,0,1753650862,12963.382192169993,16.48290981000173,53369.12956464 2025-07-27,21:14:24.000,208,10978287,14085,0,1753650863,12963.543863609993,16.48290981000173,53369.17148736001 2025-07-27,21:14:25.000,208,10978258,13885,0,1753650864,12963.71227135999,16.525204589997884,53369.10860328 2025-07-27,21:14:26.000,208,10978233,13965,0,1753650865,12963.867206489995,16.511106329999166,53369.13655176 2025-07-27,21:14:27.000,208,10978222,14005,0,1753650866,12964.02214162,16.53225372000452,53369.16450024 2025-07-27,21:14:28.000,208,10978265,14165,0,1753650867,12964.210758299996,16.581597630000033,53369.23437144 2025-07-27,21:14:29.000,208,10978279,14165,0,1753650868,12964.358957119992,16.637990670002182,53369.17847448 2025-07-27,21:14:30.000,208,10978257,14205,0,1753650869,12964.513892249997,16.65913806000026,53369.17148736001 2025-07-27,21:14:31.000,208,10978279,14005,0,1753650870,12964.729454169988,16.673236319998978,53369.17148736001 2025-07-27,21:14:32.000,208,10978238,13845,0,1753650871,12964.897861919999,16.722580230001768,53369.20642296 2025-07-27,21:14:33.000,208,10978288,13925,0,1753650872,12965.03932443,16.764875009997922,53369.248345680004 2025-07-27,21:14:34.000,208,10978269,13925,0,1753650873,12965.2212048,16.807169790001353,53369.248345680004 2025-07-27,21:14:35.000,208,10978275,13925,0,1753650874,12965.416557789991,16.863562830003502,53369.30424264 2025-07-27,21:14:36.000,208,10978265,14245,0,1753650875,12965.611910779997,16.88471022000158,53369.31122976001 2025-07-27,21:14:37.000,208,10978195,14005,0,1753650876,12965.780318529993,16.94110326000373,53369.31122976001 2025-07-27,21:14:38.000,208,10978274,14005,0,1753650877,12965.941989969993,16.976348910000524,53369.325204 2025-07-27,21:14:39.000,208,10978295,14085,0,1753650878,12966.164288199994,17.032741950002674,53369.42302368 2025-07-27,21:14:40.000,208,10978243,13965,0,1753650879,12966.35290487999,17.046840210001392,53369.33219112 2025-07-27,21:14:41.000,208,10978228,13765,0,1753650880,12966.54152156,17.138478900000337,53369.367126720004 2025-07-27,21:14:42.000,208,10978282,14005,0,1753650881,12966.730138239996,17.131429770000977,53369.35315248 2025-07-27,21:14:43.000,208,10978274,13885,0,1753650882,12966.918754919992,17.180773680003767,53369.40904944001 2025-07-27,21:14:44.000,208,10978251,14165,0,1753650883,12967.093898979998,17.208970200001204,53369.388088080006 2025-07-27,21:14:45.000,208,10978189,14085,0,1753650884,12967.221888869994,17.28651063000143,53369.42302368 2025-07-27,21:14:46.000,208,10978306,14205,0,1753650885,12967.444187099994,17.30060889000015,53369.45097216 2025-07-27,21:14:47.000,208,10978234,13965,0,1753650886,12967.59912223,17.307658019999508,53369.52084336 2025-07-27,21:14:48.000,208,10978278,14005,0,1753650887,12967.767529979996,17.371100190001016,53369.499882 2025-07-27,21:14:49.000,208,10978239,14485,0,1753650888,12967.976355589992,17.40634583999781,53369.57674032001 2025-07-27,21:14:50.000,208,10978307,14165,0,1753650889,12968.124554410002,17.434542360002524,53369.61167592 2025-07-27,21:14:51.000,208,10978230,14005,0,1753650890,12968.360325259993,17.497984530004032,53369.62565016001 2025-07-27,21:14:52.000,208,10978260,14045,0,1753650891,12968.535469319999,17.51913192000211,53369.66757288 2025-07-27,21:14:53.000,208,10978256,14125,0,1753650892,12968.73082230999,17.554377569998906,53369.74443120001 2025-07-27,21:14:54.000,208,10978282,13965,0,1753650893,12968.87902113,17.5684758300049,53369.7094956 2025-07-27,21:14:55.000,208,10978288,13925,0,1753650894,12969.067637809996,17.589623220002977,53369.68853424 2025-07-27,21:14:56.000,208,10978289,14085,0,1753650895,12969.229309249997,17.617819740000414,53369.74443120001 2025-07-27,21:14:57.000,208,10978291,13885,0,1753650896,12969.404453310002,17.64601625999785,53369.82827664 2025-07-27,21:14:58.000,208,10978278,14405,0,1753650897,12969.525706889988,17.667163650003204,53369.821289520005 2025-07-27,21:14:59.000,208,10978274,14085,0,1753650898,12969.700850949994,17.7024093,53369.88417360001 2025-07-27,21:15:00.000,208,10978246,14285,0,1753650899,12969.822104529994,17.7024093,53369.87718648 2025-07-27,21:15:01.000,208,10978240,14165,0,1753650900,12969.99051227999,17.801097119998303,53369.92609632 2025-07-27,21:15:02.000,208,10978216,14085,0,1753650901,12970.13197478999,17.836342770002375,53369.92609632 2025-07-27,21:15:03.000,208,10978275,14045,0,1753650902,12970.273437299991,17.88568667999789,53370.00295464 2025-07-27,21:15:04.000,208,10978248,14005,0,1753650903,12970.394690879992,17.92798146000132,53369.99596752 2025-07-27,21:15:05.000,208,10978236,13925,0,1753650904,12970.549626009997,17.97732537000411,53370.05186448001 2025-07-27,21:15:06.000,208,10978219,14165,0,1753650905,12970.691088519998,18.012571020000905,53370.01692888 2025-07-27,21:15:07.000,208,10978280,14365,0,1753650906,12970.819078409993,18.083062320001773,53370.0937872 2025-07-27,21:15:08.000,208,10978232,14125,0,1753650907,12970.974013539999,18.125357099997927,53370.10077432001 2025-07-27,21:15:09.000,208,10978227,14325,0,1753650908,12971.142421289995,18.174701010000717,53370.2335296 2025-07-27,21:15:10.000,208,10978267,14125,0,1753650909,12971.304092729995,18.216995790004148,53370.226542480006 2025-07-27,21:15:11.000,208,10978256,14005,0,1753650910,12971.43881893,18.294536220004375,53370.28243944 2025-07-27,21:15:12.000,208,10978225,13885,0,1753650911,12971.580281440001,18.3720766500046,53370.3383364 2025-07-27,21:15:13.000,208,10978245,14125,0,1753650912,12971.741952880002,18.407322300001397,53370.33134928 2025-07-27,21:15:14.000,208,10978218,14045,0,1753650913,12971.876679079993,18.477813600002264,53370.41519472001 2025-07-27,21:15:15.000,208,10978241,14285,0,1753650914,12971.991196349998,18.52010837999842,53370.42916896 2025-07-27,21:15:16.000,208,10978244,13885,0,1753650915,12972.146131479989,18.61174707000464,53370.50602728 2025-07-27,21:15:17.000,208,10978224,13725,0,1753650916,12972.240439819994,18.625845330003358,53370.610834080006 2025-07-27,21:15:18.000,208,10978253,13885,0,1753650917,12972.361693399995,18.68223836999823,53370.59685984 2025-07-27,21:15:19.000,208,10978246,13565,0,1753650918,12972.45600174,18.78092619000381,53370.65275680001 2025-07-27,21:15:20.000,208,10978216,14205,0,1753650919,12972.55704639,18.78092619000381,53370.73660224 2025-07-27,21:15:21.000,208,10978228,14085,0,1753650920,12972.67829997,18.816171840000607,53370.81346056 2025-07-27,21:15:22.000,208,10978230,14165,0,1753650921,12972.725454139996,18.844368359998043,53370.86935752001 2025-07-27,21:15:23.000,208,10978296,14005,0,1753650922,12972.806289859996,18.879614010002115,53370.90429312 2025-07-27,21:15:24.000,208,10978199,14085,0,1753650923,12972.900598200002,18.90781052999955,53370.96019008 2025-07-27,21:15:25.000,208,10978191,14005,0,1753650924,12972.941016060002,18.936007050004264,53370.98813856001 2025-07-27,21:15:26.000,208,10978238,14165,0,1753650925,12972.988170229997,18.9642035700017,53371.064996880006 2025-07-27,21:15:27.000,208,10978204,13885,0,1753650926,12973.035324399993,18.992400089999137,53371.09993248 2025-07-27,21:15:28.000,208,10978231,14245,0,1753650927,12973.082478570002,18.992400089999137,53371.113906720006 2025-07-27,21:15:29.000,208,10978247,14005,0,1753650928,12973.129632739998,18.999449219998496,53371.19076504 2025-07-27,21:15:30.000,208,10978253,14285,0,1753650929,12973.223941079988,19.02764574000321,53371.32352032001 2025-07-27,21:15:31.000,208,10978182,14285,0,1753650930,12973.237413699993,18.992400089999137,53371.30954608 2025-07-27,21:15:32.000,208,10978223,14165,0,1753650931,12973.271095249998,18.97830183000042,53371.34448168 2025-07-27,21:15:33.000,208,10978206,14205,0,1753650932,12973.298040489994,18.9642035700017,53371.400378640006 2025-07-27,21:15:34.000,208,10978151,14045,0,1753650933,12973.378876209994,18.97125270000106,53371.44230136001 2025-07-27,21:15:35.000,208,10978242,14045,0,1753650934,12973.419294069994,18.9642035700017,53371.47723696 2025-07-27,21:15:36.000,208,10978237,14085,0,1753650935,12973.40582144999,18.950105310002982,53371.49121120001 2025-07-27,21:15:37.000,208,10978228,13885,0,1753650936,12973.48665716999,18.950105310002982,53371.498198320005 2025-07-27,21:15:38.000,208,10978221,13965,0,1753650937,12973.51360241,18.936007050004264,53371.62396648 2025-07-27,21:15:39.000,208,10978196,13805,0,1753650938,12973.55402027,18.92190878999827,53371.60999224001 2025-07-27,21:15:40.000,208,10978240,14205,0,1753650939,12973.51360241,18.936007050004264,53371.714799040004 2025-07-27,21:15:41.000,208,10978241,13965,0,1753650940,12973.56749288999,18.928957920004905,53371.714799040004 2025-07-27,21:15:42.000,208,10978259,14245,0,1753650941,12973.56749288999,18.92190878999827,53371.72178616 2025-07-27,21:15:43.000,208,10978222,14045,0,1753650942,12973.601174439995,18.928957920004905,53371.79165736 2025-07-27,21:15:44.000,208,10978216,14085,0,1753650943,12973.5742292,18.893712270000833,53371.8405672 2025-07-27,21:15:45.000,208,10978232,13765,0,1753650944,12973.58770181999,18.90781052999955,53371.91742552 2025-07-27,21:15:46.000,208,10978218,13965,0,1753650945,12973.560756579995,18.886663140001474,53371.92441264001 2025-07-27,21:15:47.000,208,10978209,14085,0,1753650946,12973.53381134,18.893712270000833,53372.00825808 2025-07-27,21:15:48.000,208,10978245,14005,0,1753650947,12973.53381134,18.893712270000833,53372.05716792 2025-07-27,21:15:49.000,208,10978208,14005,0,1753650948,12973.500129789994,18.85141749000468,53372.099090640004 2025-07-27,21:15:50.000,208,10978182,14045,0,1753650949,12973.49339348,18.837319229998684,53372.12703912 2025-07-27,21:15:51.000,208,10978220,14005,0,1753650950,12973.479920859994,18.844368359998043,53372.14800048 2025-07-27,21:15:52.000,208,10978238,13725,0,1753650951,12973.459711929994,18.830270099999325,53372.19691032 2025-07-27,21:15:53.000,208,10978209,14205,0,1753650952,12973.46644823999,18.80207358000189,53372.21088456001 2025-07-27,21:15:54.000,208,10978183,14005,0,1753650953,12973.44623930999,18.816171840000607,53372.287742880006 2025-07-27,21:15:55.000,208,10978193,14165,0,1753650954,12973.44623930999,18.78797532000317,53372.34363984 2025-07-27,21:15:56.000,208,10978225,14085,0,1753650955,12973.439502999994,18.773877060004452,53372.35062696 2025-07-27,21:15:57.000,208,10978227,14005,0,1753650956,12973.439502999994,18.79502445000253,53372.385562560004 2025-07-27,21:15:58.000,208,10978183,14085,0,1753650957,12973.432766689999,18.773877060004452,53372.41351104 2025-07-27,21:15:59.000,208,10978210,13965,0,1753650958,12973.419294069994,18.773877060004452,53372.42049816 2025-07-27,21:16:00.000,208,10978222,13885,0,1753650959,12973.40582144999,18.79502445000253,53372.49036936 2025-07-27,21:16:01.000,208,10978215,13965,0,1753650960,12973.439502999994,18.79502445000253,53372.48338224 2025-07-27,21:16:02.000,208,10978254,14325,0,1753650961,12973.40582144999,18.79502445000253,53372.504343600005 2025-07-27,21:16:03.000,208,10978204,14165,0,1753650962,12973.42603037999,18.837319229998684,53372.58818904 2025-07-27,21:16:04.000,208,10978196,13885,0,1753650963,12973.372139899999,18.823220969999966,53372.63011176 2025-07-27,21:16:05.000,208,10978221,14205,0,1753650964,12973.365403589989,18.80207358000189,53372.623124640006 2025-07-27,21:16:06.000,208,10978250,14085,0,1753650965,12973.345194659989,18.79502445000253,53372.71395720001 2025-07-27,21:16:07.000,208,10978220,13965,0,1753650966,12973.277831559994,18.809122710001247,53372.69998296 2025-07-27,21:16:08.000,208,10978192,14005,0,1753650967,12973.257622629993,18.766827929997817,53372.68600872 2025-07-27,21:16:09.000,208,10978207,14005,0,1753650968,12973.203732149988,18.78797532000317,53372.790815520006 2025-07-27,21:16:10.000,208,10978230,13965,0,1753650969,12973.156577979993,18.766827929997817,53372.81177688001 2025-07-27,21:16:11.000,208,10978221,14165,0,1753650970,12973.062269640002,18.7527296699991,53372.82575112 2025-07-27,21:16:12.000,208,10978223,14125,0,1753650971,12973.008379159997,18.759778799998458,53372.87466096 2025-07-27,21:16:13.000,208,10978176,14085,0,1753650972,12972.988170229997,18.759778799998458,53372.8536996 2025-07-27,21:16:14.000,208,10978177,14005,0,1753650973,12972.893861889992,18.73863141000038,53372.94453216 2025-07-27,21:16:15.000,208,10978203,14205,0,1753650974,12972.880389270002,18.724533150001662,53372.9235708 2025-07-27,21:16:16.000,208,10978148,13965,0,1753650975,12972.819762480001,18.675189239998872,53372.97946776001 2025-07-27,21:16:17.000,208,10978248,13725,0,1753650976,12972.779344620001,18.668140109999513,53373.02139048 2025-07-27,21:16:18.000,208,10978186,14205,0,1753650977,12972.765871999996,18.68223836999823,53372.98645488 2025-07-27,21:16:19.000,208,10978202,14005,0,1753650978,12972.725454139996,18.590599679999286,53373.04235184 2025-07-27,21:16:20.000,208,10978233,14085,0,1753650979,12972.738926760001,18.604697939998005,53373.02139048 2025-07-27,21:16:21.000,208,10978205,14005,0,1753650980,12972.6985089,18.597648809998645,53373.01440336 2025-07-27,21:16:22.000,208,10978149,14085,0,1753650981,12972.6985089,18.541255770003772,53373.08427456 2025-07-27,21:16:23.000,208,10978204,14165,0,1753650982,12972.63788211,18.534206640004413,53373.077287440006 2025-07-27,21:16:24.000,208,10978225,14645,0,1753650983,12972.604200559996,18.541255770003772,53373.04235184 2025-07-27,21:16:25.000,208,10978222,14285,0,1753650984,12972.57725532,18.5060101199997,53373.07030032001 2025-07-27,21:16:26.000,208,10978221,14085,0,1753650985,12972.59072793999,18.5060101199997,53373.01440336 2025-07-27,21:16:27.000,208,10978226,13885,0,1753650986,12972.59072793999,18.463715340003546,53373.09126168 2025-07-27,21:16:28.000,208,10978227,14085,0,1753650987,12972.51662853,18.449617080004828,53373.1331844 2025-07-27,21:16:29.000,208,10978215,14325,0,1753650988,12972.4964196,18.38617491000332,53373.14715864001 2025-07-27,21:16:30.000,208,10978194,14045,0,1753650989,12972.482946979995,18.414371430000756,53373.15414576 2025-07-27,21:16:31.000,208,10978215,14245,0,1753650990,12972.40884756999,18.34388012999989,53373.16812000001 2025-07-27,21:16:32.000,208,10978163,14125,0,1753650991,12972.361693399995,18.34388012999989,53373.14715864001 2025-07-27,21:16:33.000,208,10978179,14045,0,1753650992,12972.33474816,18.294536220004375,53373.2030556 2025-07-27,21:16:34.000,208,10978212,14045,0,1753650993,12972.28759398999,18.266339699999662,53373.23100408 2025-07-27,21:16:35.000,208,10978259,14365,0,1753650994,12972.20675826999,18.252241440000944,53373.2030556 2025-07-27,21:16:36.000,208,10978273,14285,0,1753650995,12972.159604099994,18.20994666000479,53373.224016960005 2025-07-27,21:16:37.000,208,10978141,14205,0,1753650996,12972.098977309994,18.20994666000479,53373.18908136 2025-07-27,21:16:38.000,208,10978234,14405,0,1753650997,12972.085504689989,18.174701010000717,53373.224016960005 2025-07-27,21:16:39.000,208,10978235,14005,0,1753650998,12972.018141589993,18.167651880001358,53373.19606848001 2025-07-27,21:16:40.000,208,10978221,14245,0,1753650999,12971.970987419998,18.160602750002,53373.2030556 2025-07-27,21:16:41.000,208,10978179,14485,0,1753651000,12971.896888009993,18.13945536000392,53373.224016960005 2025-07-27,21:16:42.000,208,10978194,14085,0,1753651001,12971.876679079993,18.13945536000392,53373.21702984001 2025-07-27,21:16:43.000,208,10978270,14125,0,1753651002,12971.836261219993,18.11125883999921,53373.175107120005 2025-07-27,21:16:44.000,208,10978177,13925,0,1753651003,12971.782370740002,18.068964060003054,53373.19606848001 2025-07-27,21:16:45.000,208,10978201,13885,0,1753651004,12971.715007639992,18.061914930003695,53373.126197280006 2025-07-27,21:16:46.000,208,10978209,14245,0,1753651005,12971.674589779992,18.005521890001546,53373.126197280006 2025-07-27,21:16:47.000,208,10978311,13845,0,1753651006,12971.627435609997,18.005521890001546,53373.11222304 2025-07-27,21:16:58.000,208,10978175,14125,0,1753651017,12971.512918339991,17.772900600000867,53372.888635200005 2025-07-27,21:16:59.000,208,10978187,14165,0,1753651018,12971.526390959996,17.779949730000226,53372.87466096 2025-07-27,21:17:00.000,208,10978227,14245,0,1753651019,12971.533127269991,17.74470408000343,53372.93055792001 2025-07-27,21:17:01.000,208,10978212,14165,0,1753651020,12971.546599889996,17.70945842999936,53372.84671248 2025-07-27,21:17:02.000,208,10978212,13925,0,1753651021,12971.560072510001,17.716507559998718,53372.839725360005 2025-07-27,21:17:03.000,208,10978208,14045,0,1753651022,12971.580281440001,17.69536017000064,53372.79780264 2025-07-27,21:17:04.000,208,10978213,14045,0,1753651023,12971.580281440001,17.660114520003845,53372.78382840001 2025-07-27,21:17:05.000,208,10978237,14045,0,1753651024,12971.600490370001,17.660114520003845,53372.790815520006 2025-07-27,21:17:06.000,208,10978220,14285,0,1753651025,12971.560072510001,17.64601625999785,53372.78382840001 2025-07-27,21:17:07.000,208,10978198,14085,0,1753651026,12971.580281440001,17.63896712999849,53372.73491856001 2025-07-27,21:17:08.000,208,10978252,14245,0,1753651027,12971.566808819996,17.631917999999132,53372.741905680006 2025-07-27,21:17:09.000,208,10978176,14045,0,1753651028,12971.566808819996,17.617819740000414,53372.77684128 2025-07-27,21:17:10.000,208,10978232,14125,0,1753651029,12971.573545129992,17.624868869999773,53372.7488928 2025-07-27,21:17:11.000,208,10978253,13965,0,1753651030,12971.593754059992,17.589623220002977,53372.7488928 2025-07-27,21:17:12.000,208,10978190,13965,0,1753651031,12971.553336199991,17.610770610001055,53372.6790216 2025-07-27,21:17:13.000,208,10978228,14245,0,1753651032,12971.613962989992,17.589623220002977,53372.69299584001 2025-07-27,21:17:14.000,208,10978222,14245,0,1753651033,12971.607226679997,17.603721480001695,53372.64408600001 2025-07-27,21:17:15.000,208,10978182,14045,0,1753651034,12971.613962989992,17.617819740000414,53372.58120192 2025-07-27,21:17:16.000,208,10978181,14005,0,1753651035,12971.613962989992,17.5684758300049,53372.602163280004 2025-07-27,21:17:17.000,208,10978178,14245,0,1753651036,12971.627435609997,17.547328439999546,53372.49735648001 2025-07-27,21:17:18.000,208,10978269,14445,0,1753651037,12971.607226679997,17.52618105000147,53372.47639512001 2025-07-27,21:17:19.000,208,10978202,14085,0,1753651038,12971.620699300001,17.497984530004032,53372.49735648001 2025-07-27,21:17:20.000,208,10978225,14245,0,1753651039,12971.613962989992,17.420444100003806,53372.406523920006 2025-07-27,21:17:21.000,208,10978199,14285,0,1753651040,12971.613962989992,17.441591490001883,53372.39953680001 2025-07-27,21:17:22.000,208,10978205,14245,0,1753651041,12971.661117160002,17.413394970004447,53372.39953680001 2025-07-27,21:17:23.000,208,10978171,14325,0,1753651042,12971.701535020002,17.364051060001657,53372.37857544001 2025-07-27,21:17:24.000,208,10978167,14285,0,1753651043,12971.647644539997,17.357001930002298,53372.3646012 2025-07-27,21:17:25.000,208,10978227,14085,0,1753651044,12971.667853469997,17.33585454000422,53372.30870424001 2025-07-27,21:17:26.000,208,10978196,14165,0,1753651045,12971.681326090002,17.307658019999508,53372.25979440001 2025-07-27,21:17:27.000,208,10978203,14005,0,1753651046,12971.701535020002,17.265363240003353,53372.266781520004 2025-07-27,21:17:28.000,208,10978202,14205,0,1753651047,12971.694798709992,17.201921070001845,53372.238833040006 2025-07-27,21:17:29.000,208,10978245,13965,0,1753651048,12971.728480259997,17.166675419997773,53372.266781520004 2025-07-27,21:17:30.000,208,10978221,14205,0,1753651049,12971.748689189997,17.187822810003127,53372.27376864 2025-07-27,21:17:31.000,208,10978206,13965,0,1753651050,12971.775634429992,17.201921070001845,53372.30171712 2025-07-27,21:17:32.000,208,10978217,14045,0,1753651051,12971.782370740002,17.180773680003767,53372.23184592001 2025-07-27,21:17:33.000,208,10978235,13845,0,1753651052,12971.782370740002,17.159626289998414,53372.19691032 2025-07-27,21:17:34.000,208,10978156,14205,0,1753651053,12971.829524909997,17.187822810003127,53372.217871680004 2025-07-27,21:17:35.000,208,10978216,14005,0,1753651054,12971.822788600002,17.194871940002486,53372.18992320001 2025-07-27,21:17:36.000,208,10978229,14045,0,1753651055,12971.829524909997,17.159626289998414,53372.1549876 2025-07-27,21:17:37.000,208,10978187,13885,0,1753651056,12971.903624320003,17.187822810003127,53372.238833040006 2025-07-27,21:17:38.000,208,10978190,14125,0,1753651057,12971.937305869993,17.23011758999928,53372.19691032 2025-07-27,21:17:39.000,208,10978216,14045,0,1753651058,12971.964251109988,17.194871940002486,53372.18293608 2025-07-27,21:17:40.000,208,10978268,14125,0,1753651059,12971.957514799993,17.244215849998,53372.18992320001 2025-07-27,21:17:41.000,208,10978220,14045,0,1753651060,12972.051823139998,17.265363240003353,53372.21088456001 2025-07-27,21:17:42.000,208,10978214,14045,0,1753651061,12972.065295759989,17.29355976000079,53372.21088456001 2025-07-27,21:17:43.000,208,10978191,14285,0,1753651062,12972.065295759989,17.30060889000015,53372.20389744 2025-07-27,21:17:44.000,208,10978189,14005,0,1753651063,12972.085504689989,17.392247579999093,53372.25280728 2025-07-27,21:17:45.000,208,10978199,13925,0,1753651064,12972.146131479989,17.34995280000294,53372.17594896 2025-07-27,21:17:46.000,208,10978260,14005,0,1753651065,12972.132658859999,17.40634583999781,53372.20389744 2025-07-27,21:17:47.000,208,10978262,14165,0,1753651066,12972.119186239994,17.399296709998453,53372.168961840005 2025-07-27,21:17:48.000,208,10978162,14085,0,1753651067,12972.132658859999,17.40634583999781,53372.14101336001 2025-07-27,21:17:49.000,208,10978212,14205,0,1753651068,12972.139395169994,17.364051060001657,53372.217871680004 2025-07-27,21:17:50.000,208,10978158,13885,0,1753651069,12972.139395169994,17.378149320000375,53372.19691032 2025-07-27,21:17:51.000,208,10978246,13925,0,1753651070,12972.119186239994,17.357001930002298,53372.23184592001 2025-07-27,21:17:52.000,208,10978180,14045,0,1753651071,12972.119186239994,17.314707149998867,53372.1549876 2025-07-27,21:17:53.000,208,10978209,14325,0,1753651072,12972.105713619989,17.32880541000486,53372.17594896 2025-07-27,21:17:54.000,208,10978239,13965,0,1753651073,12972.119186239994,17.307658019999508,53372.18293608 2025-07-27,21:17:55.000,208,10978218,13725,0,1753651074,12972.092240999998,17.29355976000079,53372.14800048 2025-07-27,21:17:56.000,208,10978246,14165,0,1753651075,12972.098977309994,17.272412370002712,53372.168961840005 2025-07-27,21:17:57.000,208,10978201,14285,0,1753651076,12972.159604099994,17.208970200001204,53372.10607776 2025-07-27,21:17:58.000,208,10978236,13725,0,1753651077,12972.139395169994,17.23011758999928,53372.11306488001 2025-07-27,21:17:59.000,208,10978216,14085,0,1753651078,12972.173076719999,17.187822810003127,53372.16197472001 2025-07-27,21:18:00.000,208,10978211,14325,0,1753651079,12972.22696719999,17.187822810003127,53372.12703912 2025-07-27,21:18:01.000,208,10978174,14165,0,1753651080,12972.25391244,17.159626289998414,53372.13402624 2025-07-27,21:18:02.000,208,10978241,14165,0,1753651081,12972.2943303,17.138478900000337,53372.1549876 2025-07-27,21:18:03.000,208,10978221,13925,0,1753651082,12972.301066609994,17.12438064000162,53372.11306488001 2025-07-27,21:18:04.000,208,10978216,14125,0,1753651083,12972.341484469995,17.159626289998414,53372.099090640004 2025-07-27,21:18:05.000,208,10978204,13965,0,1753651084,12972.381902329995,17.194871940002486,53372.16197472001 2025-07-27,21:18:06.000,208,10978175,13925,0,1753651085,12972.38863863999,17.194871940002486,53372.17594896 2025-07-27,21:18:07.000,208,10978222,14045,0,1753651086,12972.38863863999,17.23011758999928,53372.14101336001 2025-07-27,21:18:08.000,208,10978247,13965,0,1753651087,12972.40884756999,17.272412370002712,53372.120052000006 2025-07-27,21:18:09.000,208,10978245,14125,0,1753651088,12972.42905649999,17.29355976000079,53372.12703912 2025-07-27,21:18:10.000,208,10978199,14045,0,1753651089,12972.442529119995,17.321756279998226,53372.120052000006 2025-07-27,21:18:11.000,208,10978211,14245,0,1753651090,12972.4964196,17.427493230003165,53372.10607776 2025-07-27,21:18:12.000,208,10978247,14005,0,1753651091,12972.503155909995,17.40634583999781,53372.14101336001 2025-07-27,21:18:13.000,208,10978220,14085,0,1753651092,12972.523364839995,17.497984530004032,53372.18293608 2025-07-27,21:18:14.000,208,10978201,13965,0,1753651093,12972.543573769995,17.540279310000187,53372.13402624 2025-07-27,21:18:15.000,208,10978216,14045,0,1753651094,12972.57051900999,17.554377569998906,53372.1549876 2025-07-27,21:18:16.000,208,10978161,13805,0,1753651095,12972.59072793999,17.596672350002336,53372.12703912 2025-07-27,21:18:17.000,208,10978178,14165,0,1753651096,12972.664827349996,17.610770610001055,53372.14800048 2025-07-27,21:18:18.000,208,10978216,14285,0,1753651097,12972.691772589991,17.667163650003204,53372.1549876 2025-07-27,21:18:19.000,208,10978192,14365,0,1753651098,12972.725454139996,17.730605820004712,53372.17594896 2025-07-27,21:18:20.000,208,10978185,14205,0,1753651099,12972.765871999996,17.772900600000867,53372.2248588 2025-07-27,21:18:21.000,208,10978182,14285,0,1753651100,12972.765871999996,17.765851470001508,53372.25280728 2025-07-27,21:18:22.000,208,10978192,13885,0,1753651101,12972.779344620001,17.850441030001093,53372.266781520004 2025-07-27,21:18:23.000,208,10978212,13925,0,1753651102,12972.813026169992,17.850441030001093,53372.25979440001 2025-07-27,21:18:24.000,208,10978204,14085,0,1753651103,12972.833235099992,17.86453928999981,53372.2248588 2025-07-27,21:18:25.000,208,10978221,14085,0,1753651104,12972.813026169992,17.899784940003883,53372.27376864 2025-07-27,21:18:26.000,208,10978179,14165,0,1753651105,12972.839971410001,17.9138832000026,53372.20389744 2025-07-27,21:18:27.000,208,10978224,14085,0,1753651106,12972.860180340002,17.949128849999397,53372.24582016 2025-07-27,21:18:28.000,208,10978203,14325,0,1753651107,12972.846707719997,18.012571020000905,53372.20389744 2025-07-27,21:18:29.000,208,10978191,13805,0,1753651108,12972.873652959992,18.019620150000264,53372.217871680004 2025-07-27,21:18:30.000,208,10978208,14165,0,1753651109,12972.900598200002,18.0478166699977,53372.217871680004 2025-07-27,21:18:31.000,208,10978203,14045,0,1753651110,12972.907334509997,18.0478166699977,53372.27376864 2025-07-27,21:18:32.000,208,10978241,14045,0,1753651111,12972.954488679992,18.083062320001773,53372.287742880006 2025-07-27,21:18:33.000,208,10978184,14245,0,1753651112,12973.028588089997,18.11125883999921,53372.30870424001 2025-07-27,21:18:34.000,208,10978245,14045,0,1753651113,12973.042060710002,18.132406230004563,53372.23184592001 2025-07-27,21:18:35.000,208,10978201,14245,0,1753651114,12973.089214879998,18.195848399998795,53372.25280728 2025-07-27,21:18:36.000,208,10978226,14045,0,1753651115,12973.149841669998,18.28043795999838,53372.30171712 2025-07-27,21:18:37.000,208,10978185,13885,0,1753651116,12973.217204769993,18.32273274000181,53372.28075576001 2025-07-27,21:18:38.000,208,10978220,14205,0,1753651117,12973.298040489994,18.365027519997966,53372.30870424001 2025-07-27,21:18:39.000,208,10978193,13965,0,1753651118,12973.318249419994,18.39322404000268,53372.25979440001 2025-07-27,21:18:40.000,208,10978185,13885,0,1753651119,12973.372139899999,18.470764470002905,53372.32267848 2025-07-27,21:18:41.000,208,10978164,14045,0,1753651120,12973.419294069994,18.534206640004413,53372.30171712 2025-07-27,21:18:42.000,208,10978201,14005,0,1753651121,12973.432766689999,18.576501420000568,53372.32267848 2025-07-27,21:18:43.000,208,10978187,13925,0,1753651122,12973.452975619999,18.61174707000464,53372.336652720005 2025-07-27,21:18:44.000,208,10978194,14125,0,1753651123,12973.459711929994,18.646992720001435,53372.30870424001 2025-07-27,21:18:45.000,208,10978223,14165,0,1753651124,12973.500129789994,18.710434890002944,53372.336652720005 2025-07-27,21:18:46.000,208,10978225,14085,0,1753651125,12973.479920859994,18.766827929997817,53372.32966560001 2025-07-27,21:18:47.000,208,10978186,14045,0,1753651126,12973.439502999994,18.773877060004452,53372.336652720005 2025-07-27,21:18:48.000,208,10978226,14165,0,1753651127,12973.44623930999,18.78092619000381,53372.37158832 2025-07-27,21:18:49.000,208,10978178,14245,0,1753651128,12973.439502999994,18.816171840000607,53372.37857544001 2025-07-27,21:18:50.000,208,10978228,14125,0,1753651129,12973.419294069994,18.823220969999966,53372.336652720005 2025-07-27,21:18:51.000,208,10978240,14005,0,1753651130,12973.412557759999,18.858466620004037,53372.42748528001 2025-07-27,21:18:52.000,208,10978220,14045,0,1753651131,12973.40582144999,18.85141749000468,53372.455433760006 2025-07-27,21:18:53.000,208,10978226,14125,0,1753651132,12973.365403589989,18.830270099999325,53372.49036936 2025-07-27,21:18:54.000,208,10978184,14085,0,1753651133,12973.358667279994,18.823220969999966,53372.52530496001 2025-07-27,21:18:55.000,208,10978220,14245,0,1753651134,12973.271095249998,18.80207358000189,53372.49735648001 2025-07-27,21:18:56.000,208,10978190,14005,0,1753651135,12973.223941079988,18.80207358000189,53372.47639512001 2025-07-27,21:18:57.000,208,10978211,14285,0,1753651136,12973.136369049993,18.79502445000253,53372.5392792 2025-07-27,21:18:58.000,208,10978204,13925,0,1753651137,12973.075742259993,18.79502445000253,53372.59517616001 2025-07-27,21:18:59.000,208,10978172,14005,0,1753651138,12972.967961299997,18.78092619000381,53372.53229208 2025-07-27,21:19:00.000,208,10978234,13965,0,1753651139,12972.887125579997,18.73863141000038,53372.53229208 2025-07-27,21:19:01.000,208,10978228,14125,0,1753651140,12972.765871999996,18.717484020002303,53372.56722768001 2025-07-27,21:19:02.000,208,10978233,13965,0,1753651141,12972.644618419996,18.668140109999513,53372.5392792 2025-07-27,21:19:03.000,208,10978179,14005,0,1753651142,12972.55704639,18.654041850000795,53372.602163280004 2025-07-27,21:19:04.000,208,10978158,14045,0,1753651143,12972.462738049995,18.661090980000154,53372.553253440004 2025-07-27,21:19:05.000,208,10978220,14245,0,1753651144,12972.38863863999,18.583550549999927,53372.6091504 2025-07-27,21:19:06.000,208,10978212,14125,0,1753651145,12972.260648749994,18.56240316000185,53372.56722768001 2025-07-27,21:19:07.000,208,10978220,14325,0,1753651146,12972.139395169994,18.491911860000982,53372.58818904 2025-07-27,21:19:08.000,208,10978253,14045,0,1753651147,12972.045086829989,18.456666210004187,53372.63709888 2025-07-27,21:19:09.000,208,10978192,14245,0,1753651148,12971.964251109988,18.407322300001397,53372.56024056 2025-07-27,21:19:10.000,208,10978222,13965,0,1753651149,12971.903624320003,18.38617491000332,53372.63709888 2025-07-27,21:19:11.000,208,10978217,14125,0,1753651150,12971.836261219993,18.32978187000117,53372.65107312 2025-07-27,21:19:12.000,208,10978189,14045,0,1753651151,12971.795843359992,18.32273274000181,53372.58120192 2025-07-27,21:19:13.000,208,10978257,13925,0,1753651152,12971.782370740002,18.294536220004375,53372.63709888 2025-07-27,21:19:14.000,208,10978233,14165,0,1753651153,12971.741952880002,18.252241440000944,53372.602163280004 2025-07-27,21:19:15.000,208,10978207,14085,0,1753651154,12971.728480259997,18.188799269999436,53372.602163280004 2025-07-27,21:19:16.000,208,10978185,14285,0,1753651155,12971.762161810002,18.13945536000392,53372.623124640006 2025-07-27,21:19:17.000,208,10978205,14125,0,1753651156,12971.775634429992,18.054865800004336,53372.64408600001 2025-07-27,21:19:18.000,208,10978169,14005,0,1753651157,12971.829524909997,18.026669279999624,53372.63709888 2025-07-27,21:19:19.000,208,10978238,14205,0,1753651158,12971.822788600002,17.949128849999397,53372.66504736001 2025-07-27,21:19:20.000,208,10978221,14205,0,1753651159,12971.849733839997,17.963227109998115,53372.6091504 2025-07-27,21:19:21.000,208,10978201,14125,0,1753651160,12971.903624320003,17.899784940003883,53372.6790216 2025-07-27,21:19:22.000,208,10978187,13845,0,1753651161,12971.970987419998,17.829293640003016,53372.602163280004 2025-07-27,21:19:23.000,208,10978219,14045,0,1753651162,12971.997932659993,17.822244510003657,53372.602163280004 2025-07-27,21:19:24.000,208,10978227,14045,0,1753651163,12972.024877899988,17.786998859999585,53372.602163280004 2025-07-27,21:19:25.000,208,10978199,14085,0,1753651164,12972.051823139998,17.723556689998077,53372.6091504 2025-07-27,21:19:26.000,208,10978244,14125,0,1753651165,12972.085504689989,17.69536017000064,53372.58818904 2025-07-27,21:19:27.000,208,10978261,14325,0,1753651166,12972.045086829989,17.64601625999785,53372.623124640006 2025-07-27,21:19:28.000,208,10978213,14005,0,1753651167,12972.038350519993,17.603721480001695,53372.574214800006 2025-07-27,21:19:29.000,208,10978201,14045,0,1753651168,12972.051823139998,17.589623220002977,53372.61613752001 2025-07-27,21:19:30.000,208,10978201,14285,0,1753651169,12971.997932659993,17.50503366000339,53372.65107312 2025-07-27,21:19:31.000,208,10978174,14245,0,1753651170,12971.991196349998,17.420444100003806,53372.6091504 2025-07-27,21:19:32.000,208,10978205,13845,0,1753651171,12971.977723729993,17.434542360002524,53372.70697008 2025-07-27,21:19:33.000,208,10978215,14325,0,1753651172,12971.944042179988,17.427493230003165,53372.71395720001 2025-07-27,21:19:34.000,208,10978234,14325,0,1753651173,12971.944042179988,17.427493230003165,53372.73491856001 2025-07-27,21:19:35.000,208,10978239,13885,0,1753651174,12971.883415390002,17.392247579999093,53372.71395720001 2025-07-27,21:19:36.000,208,10978200,14205,0,1753651175,12971.836261219993,17.34995280000294,53372.741905680006 2025-07-27,21:19:37.000,208,10978226,14245,0,1753651176,12971.775634429992,17.321756279998226,53372.741905680006 2025-07-27,21:19:38.000,208,10978237,14165,0,1753651177,12971.701535020002,17.29355976000079,53372.72793144 2025-07-27,21:19:39.000,208,10978165,14285,0,1753651178,12971.600490370001,17.29355976000079,53372.77684128 2025-07-27,21:19:40.000,208,10978233,14325,0,1753651179,12971.506182029996,17.314707149998867,53372.790815520006 2025-07-27,21:19:41.000,208,10978151,13925,0,1753651180,12971.47923679,17.321756279998226,53372.7488928 2025-07-27,21:19:42.000,208,10978209,14285,0,1753651181,12971.344510589995,17.321756279998226,53372.818764 2025-07-27,21:19:43.000,208,10978216,14085,0,1753651182,12971.203048079995,17.321756279998226,53372.78382840001 2025-07-27,21:19:44.000,208,10978210,13925,0,1753651183,12971.11547605,17.371100190001016,53372.769854160004 2025-07-27,21:19:45.000,208,10978222,14205,0,1753651184,12970.960540919994,17.399296709998453,53372.790815520006 2025-07-27,21:19:46.000,208,10978195,14205,0,1753651185,12970.846023649989,17.427493230003165,53372.75587992 2025-07-27,21:19:47.000,208,10978204,14285,0,1753651186,12970.711297449998,17.413394970004447,53372.769854160004 2025-07-27,21:19:48.000,208,10978208,14125,0,1753651187,12970.603516490002,17.490935400004673,53372.769854160004 2025-07-27,21:19:49.000,208,10978190,14005,0,1753651188,12970.515944459992,17.51913192000211,53372.839725360005 2025-07-27,21:19:50.000,208,10978185,14045,0,1753651189,12970.414899809992,17.57552496000426,53372.70697008 2025-07-27,21:19:51.000,208,10978216,13965,0,1753651190,12970.334064089991,17.596672350002336,53372.69299584001 2025-07-27,21:19:52.000,208,10978191,13965,0,1753651191,12970.253228369991,17.674212780002563,53372.72793144 2025-07-27,21:19:53.000,208,10978191,14165,0,1753651192,12970.15218371999,17.75175321000279,53372.623124640006 2025-07-27,21:19:54.000,208,10978178,14005,0,1753651193,12970.09829324,17.765851470001508,53372.61613752001 2025-07-27,21:19:55.000,208,10978207,14125,0,1753651194,12970.03766645,17.808146249997662,53372.5392792 2025-07-27,21:19:56.000,208,10978169,13765,0,1753651195,12970.03093013999,17.843391900001734,53372.58120192 2025-07-27,21:19:57.000,208,10978191,14045,0,1753651196,12969.99051227999,17.92093233000196,53372.58818904 2025-07-27,21:19:58.000,208,10978200,13965,0,1753651197,12969.99724859,17.963227109998115,53372.574214800006 2025-07-27,21:19:59.000,208,10978189,14085,0,1753651198,12969.97030334999,17.998472760002187,53372.52530496001 2025-07-27,21:20:00.000,208,10978224,14165,0,1753651199,12969.97030334999,18.012571020000905,53372.48338224 2025-07-27,21:20:01.000,208,10978197,14045,0,1753651200,12970.01745752,18.026669279999624,53372.44844664001 2025-07-27,21:20:02.000,208,10978167,14125,0,1753651201,12970.03766645,18.083062320001773,53372.42748528001 2025-07-27,21:20:03.000,208,10978203,14365,0,1753651202,12970.03766645,18.11830796999857,53372.3646012 2025-07-27,21:20:04.000,208,10978166,14205,0,1753651203,12970.064611689995,18.14650449000328,53372.42748528001 2025-07-27,21:20:05.000,208,10978210,14205,0,1753651204,12970.05113906999,18.11830796999857,53372.30870424001 2025-07-27,21:20:06.000,208,10978228,13885,0,1753651205,12970.07134799999,18.174701010000717,53372.31569136 2025-07-27,21:20:07.000,208,10978197,14165,0,1753651206,12970.05113906999,18.174701010000717,53372.29473 2025-07-27,21:20:08.000,208,10978172,14325,0,1753651207,12970.01745752,18.195848399998795,53372.266781520004 2025-07-27,21:20:09.000,208,10978186,14085,0,1753651208,12970.024193829995,18.188799269999436,53372.25979440001 2025-07-27,21:20:10.000,208,10978269,14365,0,1753651209,12969.99051227999,18.167651880001358,53372.287742880006 2025-07-27,21:20:11.000,208,10978169,14045,0,1753651210,12969.90967655999,18.160602750002,53372.27376864 2025-07-27,21:20:12.000,208,10978162,14245,0,1753651211,12969.774950359999,18.167651880001358,53372.23184592001 2025-07-27,21:20:13.000,208,10978232,14005,0,1753651212,12969.667169399989,18.09011145000113,53372.25280728 2025-07-27,21:20:14.000,208,10978206,14125,0,1753651213,12969.532443199998,18.09011145000113,53372.20389744 2025-07-27,21:20:15.000,208,10978217,13965,0,1753651214,12969.384244380002,18.068964060003054,53372.24582016 2025-07-27,21:20:16.000,208,10978220,14085,0,1753651215,12969.236045559992,17.98437450000347,53372.168961840005 2025-07-27,21:20:17.000,208,10978217,14525,0,1753651216,12969.04069257,17.93503059000068,53372.14800048 2025-07-27,21:20:18.000,208,10978215,14005,0,1753651217,12968.865548509995,17.87158841999917,53372.12703912 2025-07-27,21:20:19.000,208,10978224,14165,0,1753651218,12968.683668139995,17.815195380004297,53372.120052000006 2025-07-27,21:20:20.000,208,10978197,14165,0,1753651219,12968.427688359989,17.68831104000128,53372.14800048 2025-07-27,21:20:21.000,208,10978225,13925,0,1753651220,12968.252544299998,17.610770610001055,53372.099090640004 2025-07-27,21:20:22.000,208,10978210,14165,0,1753651221,12968.036982379992,17.51913192000211,53372.06415504001 2025-07-27,21:20:23.000,208,10978213,14125,0,1753651222,12967.7810026,17.434542360002524,53372.0851164 2025-07-27,21:20:24.000,208,10978286,13965,0,1753651223,12967.53175912999,17.29355976000079,53372.001270960005 2025-07-27,21:20:25.000,208,10978275,13925,0,1753651224,12967.302724589994,17.208970200001204,53371.98729672 2025-07-27,21:20:26.000,208,10978190,14245,0,1753651225,12967.060217429993,17.06798759999947,53371.952361120006 2025-07-27,21:20:27.000,208,10978236,14045,0,1753651226,12966.817710269992,16.969299780001165,53371.97332248001 2025-07-27,21:20:28.000,208,10978215,14325,0,1753651227,12966.588675729996,16.849464570004784,53371.92441264001 2025-07-27,21:20:29.000,208,10978221,14045,0,1753651228,12966.325959639995,16.729629360001127,53371.833580080005 2025-07-27,21:20:30.000,208,10978193,13885,0,1753651229,12966.090188789989,16.581597630000033,53371.79165736 2025-07-27,21:20:31.000,208,10978230,14125,0,1753651230,12965.901572109993,16.489958940001088,53371.7008248 2025-07-27,21:20:32.000,208,10978186,14245,0,1753651231,12965.712955429997,16.370123730004707,53371.70781192001 2025-07-27,21:20:33.000,208,10978256,14005,0,1753651232,12965.531075059997,16.29258330000448,53371.665889200005 2025-07-27,21:20:34.000,208,10978208,14245,0,1753651233,12965.409821479996,16.1938954799989,53371.58204376 2025-07-27,21:20:35.000,208,10978214,14045,0,1753651234,12965.27509527999,16.088158530001238,53371.53313392 2025-07-27,21:20:36.000,208,10978250,13805,0,1753651235,12965.20099587,15.954225059998862,53371.49121120001 2025-07-27,21:20:37.000,208,10978242,14045,0,1753651236,12965.09995122,15.926028540001425,53371.39339152001 2025-07-27,21:20:38.000,208,10978243,14245,0,1753651237,12965.05953336,15.78504593999969,53371.34448168 2025-07-27,21:20:39.000,208,10978196,14205,0,1753651238,12965.046060739995,15.700456380000105,53371.29557184 2025-07-27,21:20:40.000,208,10978206,14005,0,1753651239,12964.99890657,15.672259860002669,53371.232687760006 2025-07-27,21:20:41.000,208,10978198,14125,0,1753651240,12964.99890657,15.56652290999773,53371.211726400004 2025-07-27,21:20:42.000,208,10978199,13965,0,1753651241,12965.025851809994,15.538326390000293,53371.12089384 2025-07-27,21:20:43.000,208,10978237,14085,0,1753651242,12965.05953336,15.43258944000263,53371.12089384 2025-07-27,21:20:44.000,208,10978181,14085,0,1753651243,12965.07974229,15.411442050004553,53371.044035520004 2025-07-27,21:20:45.000,208,10978172,14085,0,1753651244,12965.086478599995,15.305705099999614,53371.0021128 2025-07-27,21:20:46.000,208,10978258,13885,0,1753651245,12965.07974229,15.24931206000474,53371.0021128 2025-07-27,21:20:47.000,208,10978229,14085,0,1753651246,12965.09995122,15.192919020002591,53370.91826736001 2025-07-27,21:20:48.000,208,10978183,14165,0,1753651247,12965.147105389995,15.15062423999916,53370.8623704 2025-07-27,21:20:49.000,208,10978257,14285,0,1753651248,12965.14036908,15.101280330003647,53370.80647344 2025-07-27,21:20:50.000,208,10978251,13885,0,1753651249,12965.14036908,15.02373990000342,53370.73660224 2025-07-27,21:20:51.000,208,10978192,14085,0,1753651250,12965.15384169999,14.98144511999999,53370.757563600004 2025-07-27,21:20:52.000,208,10978212,14125,0,1753651251,12965.09995122,14.953248600002553,53370.708653760004 2025-07-27,21:20:53.000,208,10978169,14285,0,1753651252,12965.086478599995,14.92505207999784,53370.65275680001 2025-07-27,21:20:54.000,208,10978224,14045,0,1753651253,12965.05953336,14.826364259999536,53370.63179544001 2025-07-27,21:20:55.000,208,10978221,14045,0,1753651254,12965.046060739995,14.784069480003382,53370.58288560001 2025-07-27,21:20:56.000,208,10978185,14085,0,1753651255,12965.066269669995,14.755872959998669,53370.610834080006 2025-07-27,21:20:57.000,208,10978175,13805,0,1753651256,12965.05953336,14.713578180002514,53370.55493712001 2025-07-27,21:20:58.000,208,10978189,14005,0,1753651257,12965.025851809994,14.657185140000365,53370.55493712001 2025-07-27,21:20:59.000,208,10978157,13925,0,1753651258,12965.0191155,14.600792099998216,53370.57589848 2025-07-27,21:21:00.000,208,10978206,14245,0,1753651259,12964.99890657,14.593742969998857,53370.52698864 2025-07-27,21:21:01.000,208,10978195,14285,0,1753651260,12964.97196132999,14.530300800004625,53370.540962880004 2025-07-27,21:21:02.000,208,10978234,14205,0,1753651261,12964.938279779999,14.52325166999799,53370.48506592001 2025-07-27,21:21:03.000,208,10978200,14085,0,1753651262,12964.924807159994,14.424563849999686,53370.47109168 2025-07-27,21:21:04.000,208,10978239,14365,0,1753651263,12964.897861919999,14.39636733000225,53370.443143200006 2025-07-27,21:21:05.000,208,10978225,13845,0,1753651264,12964.884389299994,14.325876030001382,53370.443143200006 2025-07-27,21:21:06.000,208,10978177,14165,0,1753651265,12964.904598229994,14.318826900002023,53370.41519472001 2025-07-27,21:21:07.000,208,10978206,13805,0,1753651266,12964.884389299994,14.262433859999874,53370.47109168 2025-07-27,21:21:08.000,208,10978216,14125,0,1753651267,12964.897861919999,14.220139080003719,53370.53397576001 2025-07-27,21:21:09.000,208,10978190,14085,0,1753651268,12964.884389299994,14.184893429999647,53370.52000152 2025-07-27,21:21:10.000,208,10978182,14165,0,1753651269,12964.945016089994,14.121451259998139,53370.4780788 2025-07-27,21:21:11.000,208,10978183,13925,0,1753651270,12964.924807159994,14.128500390004774,53370.46410456001 2025-07-27,21:21:12.000,208,10978231,13965,0,1753651271,12964.965225019994,14.072107350002625,53370.45711744 2025-07-27,21:21:13.000,208,10978217,14405,0,1753651272,12964.99890657,14.029812569999194,53370.46410456001 2025-07-27,21:21:14.000,208,10978166,14045,0,1753651273,12965.005642879994,475.9311049500029,53370.45711744 2025-07-27,21:21:15.000,208,10978199,13965,0,1753651274,12965.05953336,13.952272139998968,53370.40122048 2025-07-27,21:21:16.000,208,10978206,13885,0,1753651275,12965.09321490999,13.945223009999609,53370.394233360006 2025-07-27,21:21:17.000,208,10978155,14205,0,1753651276,12965.14036908,13.952272139998968,53370.373272000004 2025-07-27,21:21:18.000,208,10978205,14005,0,1753651277,12965.23467741999,13.952272139998968,53370.35929776 2025-07-27,21:21:19.000,208,10978235,14085,0,1753651278,12965.308776829996,13.973419530004321,53370.34532352001 2025-07-27,21:21:20.000,208,10978212,14125,0,1753651279,12965.396348859991,13.93817388000025,53370.3034008 2025-07-27,21:21:21.000,208,10978263,14085,0,1753651280,12965.497393509992,14.008665180001117,53370.29641368001 2025-07-27,21:21:22.000,208,10978224,14205,0,1753651281,12965.659064949992,14.036861699998553,53370.28942656 2025-07-27,21:21:23.000,208,10978244,14125,0,1753651282,12965.787054840002,14.029812569999194,53370.31038792 2025-07-27,21:21:24.000,208,10978207,14245,0,1753651283,12965.854417939998,14.100303870000062,53370.21256824 2025-07-27,21:21:25.000,208,10978218,14285,0,1753651284,12966.049770929989,14.121451259998139,53370.24750384001 2025-07-27,21:21:26.000,208,10978186,14245,0,1753651285,12966.17776082,14.184893429999647,53370.254490960004 2025-07-27,21:21:27.000,208,10978240,14085,0,1753651286,12966.325959639995,14.206040819997725,53370.24750384001 2025-07-27,21:21:28.000,208,10978276,14205,0,1753651287,12966.45394952999,14.269482989999233,53370.24051672 2025-07-27,21:21:29.000,208,10978215,14325,0,1753651288,12966.615620969991,14.325876030001382,53370.21256824 2025-07-27,21:21:30.000,208,10978255,14085,0,1753651289,12966.743610860001,14.3399742900001,53370.18461976 2025-07-27,21:21:31.000,208,10978204,14245,0,1753651290,12966.885073370002,14.417514720000327,53370.19160688 2025-07-27,21:21:32.000,208,10978247,14005,0,1753651291,12966.959172779993,14.473907760002476,53370.14269704 2025-07-27,21:21:33.000,208,10978206,13965,0,1753651292,12967.141053149993,14.530300800004625,53370.1636584 2025-07-27,21:21:34.000,208,10978201,14045,0,1753651293,12967.282515659994,14.61489036000421,53370.12872280001 2025-07-27,21:21:35.000,208,10978218,14085,0,1753651294,12967.41050554999,14.678332529998443,53370.13570992 2025-07-27,21:21:36.000,208,10978209,14045,0,1753651295,12967.51155019999,14.755872959998669,53370.11474856 2025-07-27,21:21:37.000,208,10978194,14165,0,1753651296,12967.61933116,14.784069480003382,53370.14968416001 2025-07-27,21:21:38.000,208,10978224,13805,0,1753651297,12967.794475219991,14.889806430001045,53370.17064552 2025-07-27,21:21:39.000,208,10978196,14205,0,1753651298,12967.929201419996,14.918002949998481,53370.07981296001 2025-07-27,21:21:40.000,208,10978220,13725,0,1753651299,12968.063927620002,14.98144511999999,53370.17064552 2025-07-27,21:21:41.000,208,10978188,14005,0,1753651300,12968.205390130002,15.051936420000857,53370.205581120004 2025-07-27,21:21:42.000,208,10978226,14205,0,1753651301,12968.346852639988,15.143575109999801,53370.156671280005 2025-07-27,21:21:43.000,208,10978145,14245,0,1753651302,12968.468106219989,15.185869890003232,53370.14968416001 2025-07-27,21:21:44.000,208,10978228,14045,0,1753651303,12968.535469319999,15.270459450002818,53370.19160688 2025-07-27,21:21:45.000,208,10978179,14125,0,1753651304,12968.67693183,15.333901620004326,53370.205581120004 2025-07-27,21:21:46.000,208,10978239,14005,0,1753651305,12968.75776755,15.38324552999984,53370.14968416001 2025-07-27,21:21:47.000,208,10978232,14285,0,1753651306,12968.885757439995,15.503080740003497,53370.19160688 2025-07-27,21:21:48.000,208,10978260,13885,0,1753651307,12969.00027471,15.573572040004365,53370.21256824 2025-07-27,21:21:49.000,208,10978251,14085,0,1753651308,12969.087846739996,15.622915949999879,53370.19160688 2025-07-27,21:21:50.000,208,10978209,13885,0,1753651309,12969.188891389997,15.672259860002669,53370.205581120004 2025-07-27,21:21:51.000,208,10978238,13885,0,1753651310,12969.276463419992,15.756849420002254,53370.19160688 2025-07-27,21:21:52.000,208,10978226,14245,0,1753651311,12969.404453310002,15.806193329997768,53370.205581120004 2025-07-27,21:21:53.000,208,10978228,14005,0,1753651312,12969.525706889988,15.848488110001199,53370.21955536001 2025-07-27,21:21:54.000,208,10978240,14125,0,1753651313,12969.620015229993,15.926028540001425,53370.275452320006 2025-07-27,21:21:55.000,208,10978222,14165,0,1753651314,12969.700850949994,15.982421580003574,53370.28243944 2025-07-27,21:21:56.000,208,10978243,14085,0,1753651315,12969.815368219999,16.02471635999973,53370.29641368001 2025-07-27,21:21:57.000,208,10978209,14045,0,1753651316,12969.943358109995,16.052912880004442,53370.29641368001 2025-07-27,21:21:58.000,208,10978202,14285,0,1753651317,12970.044402759995,16.116355049998674,53370.31038792 2025-07-27,21:21:59.000,208,10978210,13925,0,1753651318,12970.19260157999,16.137502440004027,53370.34532352001 2025-07-27,21:22:00.000,208,10978179,13885,0,1753651319,12970.327327779996,16.165698960001464,53370.324362160005 2025-07-27,21:22:01.000,208,10978199,13805,0,1753651320,12970.475526599992,16.20094460999826,53370.34532352001 2025-07-27,21:22:02.000,208,10978261,14165,0,1753651321,12970.603516490002,16.222092000003613,53370.35231064 2025-07-27,21:22:03.000,208,10978186,13965,0,1753651322,12970.785396859988,16.24323939000169,53370.38724624001 2025-07-27,21:22:04.000,208,10978228,14125,0,1753651323,12970.960540919994,16.29258330000448,53370.373272000004 2025-07-27,21:22:05.000,208,10978196,13885,0,1753651324,12971.11547605,16.29963243000384,53370.422181840004 2025-07-27,21:22:06.000,208,10978210,13805,0,1753651325,12971.263674869995,16.313730690002558,53370.4082076 2025-07-27,21:22:07.000,208,10978219,14005,0,1753651326,12971.445555239996,16.334878080000635,53370.46410456001 2025-07-27,21:22:08.000,208,10978203,14045,0,1753651327,12971.627435609997,16.363074599998072,53370.41519472001 2025-07-27,21:22:09.000,208,10978195,14165,0,1753651328,12971.768898119997,16.377172860004066,53370.492053040005 2025-07-27,21:22:10.000,208,10978203,13965,0,1753651329,12971.883415390002,16.348976339999354,53370.53397576001 2025-07-27,21:22:11.000,208,10978175,13845,0,1753651330,12972.024877899988,16.334878080000635,53370.58288560001 2025-07-27,21:22:12.000,208,10978147,14285,0,1753651331,12972.179813029994,16.405369380001503,53370.610834080006 2025-07-27,21:22:13.000,208,10978169,14045,0,1753651332,12972.31453923,16.4406150299983,53370.6178212 2025-07-27,21:22:14.000,208,10978217,14285,0,1753651333,12972.422320189995,16.489958940001088,53370.68070528001 2025-07-27,21:22:15.000,208,10978240,14125,0,1753651334,12972.563782699995,16.511106329999166,53370.708653760004 2025-07-27,21:22:16.000,208,10978248,14165,0,1753651335,12972.664827349996,16.518155459998525,53370.71564088 2025-07-27,21:22:17.000,208,10978220,14405,0,1753651336,12972.772608309991,16.567499370001315,53370.7924992 2025-07-27,21:22:18.000,208,10978184,13885,0,1753651337,12972.914070819992,16.66618718999962,53370.85538328 2025-07-27,21:22:19.000,208,10978201,14045,0,1753651338,12972.994906539992,16.764875009997922,53370.86935752001 2025-07-27,21:22:20.000,208,10978202,13925,0,1753651339,12973.129632739998,16.814218920000712,53370.93922872001 2025-07-27,21:22:21.000,208,10978198,14245,0,1753651340,12973.196995839993,16.89175935000094,53370.96019008 2025-07-27,21:22:22.000,208,10978238,13965,0,1753651341,12973.277831559994,16.990447169999243,53371.03704840001 2025-07-27,21:22:23.000,208,10978175,14445,0,1753651342,12973.399085139994,17.11733151000226,53371.07897112 2025-07-27,21:22:24.000,208,10978229,14085,0,1753651343,12973.432766689999,17.159626289998414,53371.1418552 2025-07-27,21:22:25.000,208,10978229,14045,0,1753651344,12973.48665716999,17.251264980004635,53371.15582944001 2025-07-27,21:22:26.000,208,10978224,14565,0,1753651345,12973.540547649995,17.357001930002298,53371.211726400004 2025-07-27,21:22:27.000,208,10978210,14365,0,1753651346,12973.601174439995,17.46273887999996,53371.232687760006 2025-07-27,21:22:28.000,208,10978192,14165,0,1753651347,12973.661801229995,17.52618105000147,53371.260636240004 2025-07-27,21:22:29.000,208,10978198,14285,0,1753651348,12973.742636949995,17.610770610001055,53371.30954608 2025-07-27,21:22:30.000,208,10978241,14045,0,1753651349,12973.73590064,17.716507559998718,53371.35146880001 2025-07-27,21:22:31.000,208,10978200,13885,0,1753651350,12973.742636949995,17.779949730000226,53371.36544304 2025-07-27,21:22:32.000,208,10978213,13965,0,1753651351,12973.73590064,17.850441030001093,53371.39339152001 2025-07-27,21:22:33.000,208,10978129,14205,0,1753651352,12973.75610957,17.93503059000068,53371.44230136001 2025-07-27,21:22:34.000,208,10978206,14125,0,1753651353,12973.75610957,18.012571020000905,53371.498198320005 2025-07-27,21:22:35.000,208,10978206,14085,0,1753651354,12973.742636949995,18.040767539998342,53371.547108160004 2025-07-27,21:22:36.000,208,10978262,14165,0,1753651355,12973.71569171,18.11830796999857,53371.6309536 2025-07-27,21:22:37.000,208,10978221,14365,0,1753651356,12973.71569171,18.160602750002,53371.64492784 2025-07-27,21:22:38.000,208,10978171,14205,0,1753651357,12973.69548278,18.231094050002866,53371.67986344 2025-07-27,21:22:39.000,208,10978235,13765,0,1753651358,12973.65506492,18.231094050002866,53371.65890208001 2025-07-27,21:22:40.000,208,10978194,14085,0,1753651359,12973.661801229995,18.28748708999774,53371.74274752 2025-07-27,21:22:41.000,208,10978199,14285,0,1753651360,12973.60791074999,18.350929259999248,53371.75672176001 2025-07-27,21:22:42.000,208,10978221,14085,0,1753651361,12973.5742292,18.33683100000053,53371.763708880004 2025-07-27,21:22:43.000,208,10978205,14045,0,1753651362,12973.55402027,18.3720766500046,53371.770696 2025-07-27,21:22:44.000,208,10978168,14245,0,1753651363,12973.52707502999,18.400273170002038,53371.75672176001 2025-07-27,21:22:45.000,208,10978169,14165,0,1753651364,12973.49339348,18.407322300001397,53371.833580080005 2025-07-27,21:22:46.000,208,10978201,14165,0,1753651365,12973.459711929994,18.435518819998833,53371.84755432 2025-07-27,21:22:47.000,208,10978189,14125,0,1753651366,12973.46644823999,18.463715340003546,53371.86851568 2025-07-27,21:22:48.000,208,10978207,14245,0,1753651367,12973.439502999994,18.51305924999906,53371.92441264001 2025-07-27,21:22:49.000,208,10978195,14005,0,1753651368,12973.399085139994,18.51305924999906,53371.94537400001 2025-07-27,21:22:50.000,208,10978248,14285,0,1753651369,12973.385612519989,18.527157509997778,53371.931399760004 2025-07-27,21:22:51.000,208,10978179,13925,0,1753651370,12973.318249419994,18.5060101199997,53371.952361120006 2025-07-27,21:22:52.000,208,10978186,13965,0,1753651371,12973.318249419994,18.49896099000034,53371.91742552 2025-07-27,21:22:53.000,208,10978189,13965,0,1753651372,12973.271095249998,18.5060101199997,53371.95934824 2025-07-27,21:22:54.000,208,10978205,14365,0,1753651373,12973.264358939989,18.541255770003772,53372.02223232001 2025-07-27,21:22:55.000,208,10978244,14245,0,1753651374,12973.244150009989,18.534206640004413,53372.03620656 2025-07-27,21:22:56.000,208,10978203,14245,0,1753651375,12973.196995839993,18.51305924999906,53372.071142160006 2025-07-27,21:22:57.000,208,10978228,14245,0,1753651376,12973.149841669998,18.484862730001623,53372.05716792 2025-07-27,21:22:58.000,208,10978222,14165,0,1753651377,12973.149841669998,18.484862730001623,53372.0851164 2025-07-27,21:22:59.000,208,10978241,14125,0,1753651378,12973.116160119993,18.484862730001623,53372.11306488001 2025-07-27,21:23:00.000,208,10978235,14005,0,1753651379,12973.075742259993,18.449617080004828,53372.12703912 2025-07-27,21:23:01.000,208,10978275,14085,0,1753651380,12973.008379159997,18.470764470002905,53372.099090640004 2025-07-27,21:23:02.000,208,10978193,14085,0,1753651381,12972.961224990002,18.484862730001623,53372.10607776 2025-07-27,21:23:03.000,208,10978222,14045,0,1753651382,12972.920807130002,18.435518819998833,53372.1549876 2025-07-27,21:23:04.000,208,10978224,14565,0,1753651383,12972.839971410001,18.449617080004828,53372.21088456001 2025-07-27,21:23:05.000,208,10978248,14085,0,1753651384,12972.853444029992,18.421420560000115,53372.238833040006 2025-07-27,21:23:06.000,208,10978211,14245,0,1753651385,12972.813026169992,18.442567949998192,53372.23184592001 2025-07-27,21:23:07.000,208,10978224,14165,0,1753651386,12972.765871999996,18.428469689999474,53372.238833040006 2025-07-27,21:23:08.000,208,10978195,14205,0,1753651387,12972.725454139996,18.39322404000268,53372.27376864 2025-07-27,21:23:09.000,208,10978249,14085,0,1753651388,12972.691772589991,18.38617491000332,53372.24582016 2025-07-27,21:23:10.000,208,10978235,14325,0,1753651389,12972.671563659991,18.357978389998607,53372.25280728 2025-07-27,21:23:11.000,208,10978250,14045,0,1753651390,12972.61767318,18.357978389998607,53372.29473 2025-07-27,21:23:12.000,208,10978212,13885,0,1753651391,12972.583991629996,18.37912578000396,53372.25979440001 2025-07-27,21:23:13.000,208,10978212,14205,0,1753651392,12972.583991629996,18.365027519997966,53372.287742880006 2025-07-27,21:23:14.000,208,10978220,14045,0,1753651393,12972.57725532,18.39322404000268,53372.336652720005 2025-07-27,21:23:15.000,208,10978215,13965,0,1753651394,12972.53010114999,18.39322404000268,53372.3646012 2025-07-27,21:23:16.000,208,10978217,14045,0,1753651395,12972.523364839995,18.37912578000396,53372.406523920006 2025-07-27,21:23:17.000,208,10978192,13925,0,1753651396,12972.47621067,18.400273170002038,53372.385562560004 2025-07-27,21:23:18.000,208,10978248,13925,0,1753651397,12972.462738049995,18.37912578000396,53372.41351104 2025-07-27,21:23:19.000,208,10978252,13965,0,1753651398,12972.422320189995,18.365027519997966,53372.42748528001 2025-07-27,21:23:20.000,208,10978228,13845,0,1753651399,12972.40884756999,18.37912578000396,53372.46242088 2025-07-27,21:23:21.000,208,10978235,13965,0,1753651400,12972.37516602,18.37912578000396,53372.44844664001 2025-07-27,21:23:22.000,208,10978234,14165,0,1753651401,12972.341484469995,18.37912578000396,53372.48338224 2025-07-27,21:23:23.000,208,10978220,14125,0,1753651402,12972.28759398999,18.365027519997966,53372.48338224 2025-07-27,21:23:24.000,208,10978203,14085,0,1753651403,12972.240439819994,18.3720766500046,53372.49735648001 2025-07-27,21:23:25.000,208,10978259,13965,0,1753651404,12972.200021959994,18.365027519997966,53372.49036936 2025-07-27,21:23:26.000,208,10978195,14245,0,1753651405,12972.146131479989,18.32978187000117,53372.504343600005 2025-07-27,21:23:27.000,208,10978220,13925,0,1753651406,12972.112449929999,18.32978187000117,53372.56024056 2025-07-27,21:23:28.000,208,10978212,13805,0,1753651407,12972.065295759989,18.315683610002452,53372.58818904 2025-07-27,21:23:29.000,208,10978225,14085,0,1753651408,12972.018141589993,18.27338882999902,53372.602163280004 2025-07-27,21:23:30.000,208,10978215,13885,0,1753651409,12971.964251109988,18.231094050002866,53372.56722768001 2025-07-27,21:23:31.000,208,10978217,14045,0,1753651410,12971.890151699998,18.167651880001358,53372.602163280004 2025-07-27,21:23:32.000,208,10978247,14045,0,1753651411,12971.802579670002,18.160602750002,53372.623124640006 2025-07-27,21:23:33.000,208,10978195,13925,0,1753651412,12971.748689189997,18.11125883999921,53372.6091504 2025-07-27,21:23:34.000,208,10978273,14045,0,1753651413,12971.715007639992,18.054865800004336,53372.68600872 2025-07-27,21:23:35.000,208,10978244,13885,0,1753651414,12971.620699300001,18.040767539998342,53372.66504736001 2025-07-27,21:23:36.000,208,10978205,14005,0,1753651415,12971.620699300001,17.98437450000347,53372.64408600001 2025-07-27,21:23:37.000,208,10978139,14325,0,1753651416,12971.560072510001,17.963227109998115,53372.68600872 2025-07-27,21:23:38.000,208,10978215,14165,0,1753651417,12971.512918339991,17.88568667999789,53372.63709888 2025-07-27,21:23:39.000,208,10978231,14165,0,1753651418,12971.445555239996,17.86453928999981,53372.58818904 2025-07-27,21:23:40.000,208,10978204,14205,0,1753651419,12971.465764169996,17.843391900001734,53372.59517616001 2025-07-27,21:23:41.000,208,10978254,14125,0,1753651420,12971.432082619991,17.786998859999585,53372.58818904 2025-07-27,21:23:42.000,208,10978253,14325,0,1753651421,12971.41187368999,17.779949730000226,53372.504343600005 2025-07-27,21:23:43.000,208,10978191,14245,0,1753651422,12971.37819214,17.822244510003657,53372.56722768001 2025-07-27,21:23:44.000,208,10978194,14245,0,1753651423,12971.33777428,17.794047989998944,53372.5392792 2025-07-27,21:23:45.000,208,10978232,14005,0,1753651424,12971.33103796999,17.815195380004297,53372.56024056 2025-07-27,21:23:46.000,208,10978215,14125,0,1753651425,12971.37819214,17.794047989998944,53372.56722768001 2025-07-27,21:23:47.000,208,10978194,13965,0,1753651426,12971.35798321,17.829293640003016,53372.58818904 2025-07-27,21:23:58.000,208,10978211,14085,0,1753651437,12971.533127269991,18.09716058000049,53372.434472400004 2025-07-27,21:23:59.000,208,10978205,14085,0,1753651438,12971.573545129992,18.11125883999921,53372.41351104 2025-07-27,21:24:00.000,208,10978223,13885,0,1753651439,12971.587017749996,18.076013190002413,53372.39953680001 2025-07-27,21:24:01.000,208,10978229,13685,0,1753651440,12971.593754059992,18.076013190002413,53372.3646012 2025-07-27,21:24:02.000,208,10978198,14165,0,1753651441,12971.627435609997,18.068964060003054,53372.336652720005 2025-07-27,21:24:03.000,208,10978217,14165,0,1753651442,12971.667853469997,18.054865800004336,53372.30171712 2025-07-27,21:24:04.000,208,10978177,14125,0,1753651443,12971.701535020002,18.033718409998983,53372.217871680004 2025-07-27,21:24:05.000,208,10978215,13725,0,1753651444,12971.715007639992,18.005521890001546,53372.2248588 2025-07-27,21:24:06.000,208,10978175,13965,0,1753651445,12971.782370740002,17.991423630002828,53372.27376864 2025-07-27,21:24:07.000,208,10978220,14165,0,1753651446,12971.789107049997,18.005521890001546,53372.25280728 2025-07-27,21:24:08.000,208,10978253,14125,0,1753651447,12971.782370740002,17.942079720000038,53372.30171712 2025-07-27,21:24:09.000,208,10978240,13925,0,1753651448,12971.816052289993,17.899784940003883,53372.25979440001 2025-07-27,21:24:10.000,208,10978216,14325,0,1753651449,12971.836261219993,17.87158841999917,53372.31569136 2025-07-27,21:24:11.000,208,10978206,14245,0,1753651450,12971.937305869993,17.829293640003016,53372.266781520004 2025-07-27,21:24:12.000,208,10978260,14245,0,1753651451,12972.024877899988,17.808146249997662,53372.266781520004 2025-07-27,21:24:13.000,208,10978204,14005,0,1753651452,12972.045086829989,17.765851470001508,53372.25979440001 2025-07-27,21:24:14.000,208,10978221,13845,0,1753651453,12972.085504689989,17.75880234000215,53372.28075576001 2025-07-27,21:24:15.000,208,10978202,13965,0,1753651454,12972.119186239994,17.68831104000128,53372.30870424001 2025-07-27,21:24:16.000,208,10978268,13925,0,1753651455,12972.179813029994,17.674212780002563,53372.287742880006 2025-07-27,21:24:17.000,208,10978227,13885,0,1753651456,12972.24717612999,17.674212780002563,53372.25979440001 2025-07-27,21:24:18.000,208,10978256,14045,0,1753651457,12972.301066609994,17.674212780002563,53372.25280728 2025-07-27,21:24:19.000,208,10978261,13885,0,1753651458,12972.35495709,17.653065390004485,53372.266781520004 2025-07-27,21:24:20.000,208,10978205,14165,0,1753651459,12972.43579281,17.674212780002563,53372.24582016 2025-07-27,21:24:21.000,208,10978224,14045,0,1753651460,12972.53010114999,17.617819740000414,53372.238833040006 2025-07-27,21:24:22.000,208,10978194,13925,0,1753651461,12972.55704639,17.63896712999849,53372.2248588 2025-07-27,21:24:23.000,208,10978195,13885,0,1753651462,12972.59072793999,17.624868869999773,53372.25979440001 2025-07-27,21:24:24.000,208,10978192,13965,0,1753651463,12972.61767318,17.603721480001695,53372.217871680004 2025-07-27,21:24:25.000,208,10978215,14165,0,1753651464,12972.671563659991,17.57552496000426,53372.21088456001 2025-07-27,21:24:26.000,208,10978294,14045,0,1753651465,12972.685036279996,17.561426699998265,53372.23184592001 2025-07-27,21:24:27.000,208,10978208,14005,0,1753651466,12972.732190449991,17.533230180000828,53372.24582016 2025-07-27,21:24:28.000,208,10978201,13925,0,1753651467,12972.833235099992,17.47683713999868,53372.25280728 2025-07-27,21:24:29.000,208,10978253,14085,0,1753651468,12972.839971410001,17.413394970004447,53372.20389744 2025-07-27,21:24:30.000,208,10978258,14165,0,1753651469,12972.880389270002,17.33585454000422,53372.2248588 2025-07-27,21:24:31.000,208,10978193,14165,0,1753651470,12972.920807130002,17.272412370002712,53372.18992320001 2025-07-27,21:24:32.000,208,10978215,13925,0,1753651471,12973.015115469992,17.23011758999928,53372.28075576001 2025-07-27,21:24:33.000,208,10978206,14045,0,1753651472,12973.095951189993,17.145528029999696,53372.25280728 2025-07-27,21:24:34.000,208,10978254,13765,0,1753651473,12973.116160119993,17.089134990004823,53372.266781520004 2025-07-27,21:24:35.000,208,10978181,14045,0,1753651474,12973.163314289988,17.039791080002033,53372.2248588 2025-07-27,21:24:36.000,208,10978272,13885,0,1753651475,12973.271095249998,17.018643690003955,53372.32267848 2025-07-27,21:24:37.000,208,10978248,14085,0,1753651476,12973.311513109998,16.990447169999243,53372.30171712 2025-07-27,21:24:38.000,208,10978240,14125,0,1753651477,12973.372139899999,16.955201520002447,53372.336652720005 2025-07-27,21:24:39.000,208,10978214,14125,0,1753651478,12973.42603037999,16.919955869998375,53372.32966560001 2025-07-27,21:24:40.000,208,10978231,13925,0,1753651479,12973.51360241,16.905857609999657,53372.35062696 2025-07-27,21:24:41.000,208,10978246,14245,0,1753651480,12973.56749288999,16.919955869998375,53372.3646012 2025-07-27,21:24:42.000,208,10978210,13965,0,1753651481,12973.59443813,16.94110326000373,53372.32966560001 2025-07-27,21:24:43.000,208,10978225,13805,0,1753651482,12973.661801229995,16.955201520002447,53372.3646012 2025-07-27,21:24:44.000,208,10978213,13885,0,1753651483,12973.61464706,16.93405413000437,53372.35062696 2025-07-27,21:24:45.000,208,10978226,14005,0,1753651484,12973.661801229995,16.976348910000524,53372.34363984 2025-07-27,21:24:46.000,208,10978252,13925,0,1753651485,12973.62811967999,16.976348910000524,53372.31569136 2025-07-27,21:24:47.000,208,10978226,13725,0,1753651486,12973.59443813,16.990447169999243,53372.30870424001 2025-07-27,21:24:48.000,208,10978248,13805,0,1753651487,12973.56749288999,17.011594560004596,53372.32267848 2025-07-27,21:24:49.000,208,10978241,13805,0,1753651488,12973.58770181999,17.07503672999883,53372.29473 2025-07-27,21:24:50.000,208,10978242,14045,0,1753651489,12973.59443813,17.09618412000418,53372.30870424001 2025-07-27,21:24:51.000,208,10978228,13925,0,1753651490,12973.560756579995,17.1102823800029,53372.37857544001 2025-07-27,21:24:52.000,208,10978258,13965,0,1753651491,12973.54728395999,17.145528029999696,53372.42049816 2025-07-27,21:24:53.000,208,10978238,13885,0,1753651492,12973.580965509995,17.145528029999696,53372.406523920006 2025-07-27,21:24:54.000,208,10978228,13925,0,1753651493,12973.56749288999,17.187822810003127,53372.44844664001 2025-07-27,21:24:55.000,208,10978239,14165,0,1753651494,12973.53381134,17.223068459999922,53372.44844664001 2025-07-27,21:24:56.000,208,10978230,13645,0,1753651495,12973.52707502999,17.23011758999928,53372.47639512001 2025-07-27,21:24:57.000,208,10978279,13725,0,1753651496,12973.560756579995,17.27946150000207,53372.41351104 2025-07-27,21:24:58.000,208,10978237,14165,0,1753651497,12973.52707502999,17.307658019999508,53372.39254968 2025-07-27,21:24:59.000,208,10978180,14005,0,1753651498,12973.59443813,17.314707149998867,53372.385562560004 2025-07-27,21:25:00.000,208,10978233,13885,0,1753651499,12973.59443813,17.357001930002298,53372.39953680001 2025-07-27,21:25:01.000,208,10978221,13965,0,1753651500,12973.59443813,17.357001930002298,53372.406523920006 2025-07-27,21:25:02.000,208,10978255,14245,0,1753651501,12973.641592299995,17.385198449999734,53372.434472400004 2025-07-27,21:25:03.000,208,10978267,13765,0,1753651502,12973.64832860999,17.392247579999093,53372.39953680001 2025-07-27,21:25:04.000,208,10978258,13965,0,1753651503,12973.702219089995,17.378149320000375,53372.406523920006 2025-07-27,21:25:05.000,208,10978253,13885,0,1753651504,12973.69548278,17.364051060001657,53372.44145952 2025-07-27,21:25:06.000,208,10978179,14085,0,1753651505,12973.72916432999,17.364051060001657,53372.434472400004 2025-07-27,21:25:07.000,208,10978216,14085,0,1753651506,12973.742636949995,17.392247579999093,53372.455433760006 2025-07-27,21:25:08.000,208,10978225,14285,0,1753651507,12973.742636949995,17.371100190001016,53372.41351104 2025-07-27,21:25:09.000,208,10978230,14165,0,1753651508,12973.783054809996,17.399296709998453,53372.434472400004 2025-07-27,21:25:10.000,208,10978258,13845,0,1753651509,12973.78979111999,17.378149320000375,53372.46242088 2025-07-27,21:25:11.000,208,10978269,14245,0,1753651510,12973.76958218999,17.364051060001657,53372.469408 2025-07-27,21:25:12.000,208,10978187,13965,0,1753651511,12973.83020897999,17.34290367000358,53372.48338224 2025-07-27,21:25:13.000,208,10978210,13885,0,1753651512,12973.83020897999,17.34290367000358,53372.56024056 2025-07-27,21:25:14.000,208,10978246,13725,0,1753651513,12973.81673636,17.321756279998226,53372.52530496001 2025-07-27,21:25:15.000,208,10978282,14205,0,1753651514,12973.85715422,17.371100190001016,53372.51831784 2025-07-27,21:25:16.000,208,10978211,13965,0,1753651515,12973.904308389996,17.29355976000079,53372.504343600005 2025-07-27,21:25:17.000,208,10978256,14285,0,1753651516,12973.91778101,17.33585454000422,53372.602163280004 2025-07-27,21:25:18.000,208,10978213,13805,0,1753651517,12973.931253629991,17.34290367000358,53372.6091504 2025-07-27,21:25:19.000,208,10978231,14045,0,1753651518,12973.951462559991,17.385198449999734,53372.63709888 2025-07-27,21:25:20.000,208,10978299,14245,0,1753651519,12973.937989940001,17.357001930002298,53372.63011176 2025-07-27,21:25:21.000,208,10978234,13885,0,1753651520,12973.971671489991,17.378149320000375,53372.65806024 2025-07-27,21:25:22.000,208,10978200,14205,0,1753651521,12974.059243520001,17.378149320000375,53372.66504736001 2025-07-27,21:25:23.000,208,10978271,13885,0,1753651522,12974.092925069992,17.40634583999781,53372.720944320004 2025-07-27,21:25:24.000,208,10978267,14205,0,1753651523,12974.113133999992,17.40634583999781,53372.7488928 2025-07-27,21:25:25.000,208,10978279,14285,0,1753651524,12974.099661380002,17.441591490001883,53372.79780264 2025-07-27,21:25:26.000,208,10978248,14045,0,1753651525,12974.133342929992,17.483886269998038,53372.77684128 2025-07-27,21:25:27.000,208,10978245,13845,0,1753651526,12974.167024479997,17.483886269998038,53372.818764 2025-07-27,21:25:28.000,208,10978229,14285,0,1753651527,12974.153551859992,17.46273887999996,53372.790815520006 2025-07-27,21:25:29.000,208,10978268,14325,0,1753651528,12974.146815549997,17.490935400004673,53372.84671248 2025-07-27,21:25:30.000,208,10978213,14045,0,1753651529,12974.092925069992,17.483886269998038,53372.9235708 2025-07-27,21:25:31.000,208,10978244,13925,0,1753651530,12974.092925069992,17.52618105000147,53372.94453216 2025-07-27,21:25:32.000,208,10978282,14285,0,1753651531,12974.092925069992,17.540279310000187,53372.95151928001 2025-07-27,21:25:33.000,208,10978303,14245,0,1753651532,12974.039034590001,17.540279310000187,53372.94453216 2025-07-27,21:25:34.000,208,10978195,14085,0,1753651533,12973.991880419992,17.533230180000828,53372.94453216 2025-07-27,21:25:35.000,208,10978283,14125,0,1753651534,12974.005353039996,17.589623220002977,53372.958506400006 2025-07-27,21:25:36.000,208,10978272,14045,0,1753651535,12973.985144109996,17.617819740000414,53373.00042912001 2025-07-27,21:25:37.000,208,10978290,13845,0,1753651536,12973.951462559991,17.631917999999132,53373.02837760001 2025-07-27,21:25:38.000,208,10978214,14205,0,1753651537,12973.924517319996,17.653065390004485,53373.056326080005 2025-07-27,21:25:39.000,208,10978240,14045,0,1753651538,12973.904308389996,17.70945842999936,53373.056326080005 2025-07-27,21:25:40.000,208,10978248,14165,0,1753651539,12973.890835769991,17.74470408000343,53373.07030032001 2025-07-27,21:25:41.000,208,10978306,14165,0,1753651540,12973.890835769991,17.772900600000867,53373.056326080005 2025-07-27,21:25:42.000,208,10978263,13885,0,1753651541,12973.89757208,17.794047989998944,53373.077287440006 2025-07-27,21:25:43.000,208,10978260,14005,0,1753651542,12973.870626839991,17.836342770002375,53373.126197280006 2025-07-27,21:25:44.000,208,10978257,13925,0,1753651543,12973.870626839991,17.86453928999981,53373.1331844 2025-07-27,21:25:45.000,208,10978235,14045,0,1753651544,12973.843681599996,17.892735810004524,53373.14715864001 2025-07-27,21:25:46.000,208,10978273,13965,0,1753651545,12973.870626839991,17.92798146000132,53373.11921016001 2025-07-27,21:25:47.000,208,10978252,14045,0,1753651546,12973.85715422,17.949128849999397,53373.15414576 2025-07-27,21:25:48.000,208,10978274,13965,0,1753651547,12973.843681599996,17.97732537000411,53373.09824880001 2025-07-27,21:25:49.000,208,10978285,14085,0,1753651548,12973.870626839991,17.998472760002187,53373.18209424 2025-07-27,21:25:50.000,208,10978261,13965,0,1753651549,12973.89757208,18.040767539998342,53373.19606848001 2025-07-27,21:25:51.000,208,10978279,13925,0,1753651550,12973.904308389996,18.019620150000264,53373.14715864001 2025-07-27,21:25:52.000,208,10978192,14245,0,1753651551,12973.931253629991,18.09011145000113,53373.23799120001 2025-07-27,21:25:53.000,208,10978232,14125,0,1753651552,12973.971671489991,18.11125883999921,53373.28690104001 2025-07-27,21:25:54.000,208,10978282,14165,0,1753651553,12973.998616730001,18.11830796999857,53373.3078624 2025-07-27,21:25:55.000,208,10978283,14005,0,1753651554,12973.998616730001,18.11830796999857,53373.272926800004 2025-07-27,21:25:56.000,208,10978291,13885,0,1753651555,12974.039034590001,18.14650449000328,53373.27991392 2025-07-27,21:25:57.000,208,10978262,14205,0,1753651556,12974.059243520001,18.14650449000328,53373.33581088001 2025-07-27,21:25:58.000,208,10978233,13725,0,1753651557,12974.039034590001,18.160602750002,53373.32882376 2025-07-27,21:25:59.000,208,10978282,14165,0,1753651558,12974.012089349992,18.13945536000392,53373.342798000005 2025-07-27,21:26:00.000,208,10978237,14165,0,1753651559,12974.032298279992,18.13945536000392,53373.35677224 2025-07-27,21:26:01.000,208,10978207,14405,0,1753651560,12974.018825660001,18.132406230004563,53373.412669200006 2025-07-27,21:26:02.000,208,10978239,14045,0,1753651561,12973.978407800001,18.10420970999985,53373.40568208001 2025-07-27,21:26:03.000,208,10978232,14085,0,1753651562,12973.951462559991,18.083062320001773,53373.43363056001 2025-07-27,21:26:04.000,208,10978231,14085,0,1753651563,12973.951462559991,18.09011145000113,53373.48254040001 2025-07-27,21:26:05.000,208,10978257,14085,0,1753651564,12973.870626839991,18.083062320001773,53373.517476 2025-07-27,21:26:06.000,208,10978204,13885,0,1753651565,12973.850417909991,18.026669279999624,53373.48952752 2025-07-27,21:26:07.000,208,10978253,13805,0,1753651566,12973.81000004999,18.012571020000905,53373.56638584 2025-07-27,21:26:08.000,208,10978237,14045,0,1753651567,12973.74937325999,17.97732537000411,53373.5873472 2025-07-27,21:26:09.000,208,10978240,14005,0,1753651568,12973.75610957,17.956177979998756,53373.580360080006 2025-07-27,21:26:10.000,208,10978247,13925,0,1753651569,12973.682010159995,17.949128849999397,53373.57337296001 2025-07-27,21:26:11.000,208,10978238,14045,0,1753651570,12973.661801229995,17.92093233000196,53373.59433432 2025-07-27,21:26:12.000,208,10978207,14045,0,1753651571,12973.60791074999,17.899784940003883,53373.68516688 2025-07-27,21:26:13.000,208,10978246,14045,0,1753651572,12973.60791074999,17.87158841999917,53373.68516688 2025-07-27,21:26:14.000,208,10978203,13845,0,1753651573,12973.56749288999,17.87158841999917,53373.72010248001 2025-07-27,21:26:15.000,208,10978265,13965,0,1753651574,12973.56749288999,17.9138832000026,53373.74805096001 2025-07-27,21:26:16.000,208,10978245,13925,0,1753651575,12973.49339348,17.892735810004524,53373.727089600005 2025-07-27,21:26:17.000,208,10978265,14125,0,1753651576,12973.46644823999,17.906834070003242,53373.7620252 2025-07-27,21:26:18.000,208,10978231,13965,0,1753651577,12973.392348829999,17.892735810004524,53373.7620252 2025-07-27,21:26:19.000,208,10978242,14165,0,1753651578,12973.345194659989,17.857490160000452,53373.74805096001 2025-07-27,21:26:20.000,208,10978281,13685,0,1753651579,12973.345194659989,17.899784940003883,53373.83888352001 2025-07-27,21:26:21.000,208,10978216,13925,0,1753651580,12973.298040489994,17.9138832000026,53373.81093504 2025-07-27,21:26:22.000,208,10978257,13965,0,1753651581,12973.318249419994,17.949128849999397,53373.80394792 2025-07-27,21:26:23.000,208,10978233,13845,0,1753651582,12973.318249419994,17.97027624000475,53373.85984488 2025-07-27,21:26:24.000,208,10978282,14005,0,1753651583,12973.331722039999,17.97732537000411,53373.82490928 2025-07-27,21:26:25.000,208,10978256,13805,0,1753651584,12973.378876209994,18.019620150000264,53373.81093504 2025-07-27,21:26:26.000,208,10978233,13885,0,1753651585,12973.412557759999,18.040767539998342,53373.80394792 2025-07-27,21:26:27.000,208,10978243,14045,0,1753651586,12973.49339348,18.076013190002413,53373.85285776 2025-07-27,21:26:28.000,208,10978258,14365,0,1753651587,12973.53381134,18.09716058000049,53373.83888352001 2025-07-27,21:26:29.000,208,10978217,14005,0,1753651588,12973.61464706,18.132406230004563,53373.81093504 2025-07-27,21:26:30.000,208,10978220,13885,0,1753651589,12973.702219089995,18.167651880001358,53373.845870640005 2025-07-27,21:26:31.000,208,10978228,14085,0,1753651590,12973.79652743,18.195848399998795,53373.87381912 2025-07-27,21:26:32.000,208,10978196,14325,0,1753651591,12973.870626839991,18.245192310001585,53373.85984488 2025-07-27,21:26:33.000,208,10978225,14045,0,1753651592,12973.964935179996,18.252241440000944,53373.9017676 2025-07-27,21:26:34.000,208,10978257,14005,0,1753651593,12974.032298279992,18.252241440000944,53373.88080624 2025-07-27,21:26:35.000,208,10978232,13925,0,1753651594,12974.099661380002,18.266339699999662,53373.88080624 2025-07-27,21:26:36.000,208,10978250,13965,0,1753651595,12974.092925069992,18.27338882999902,53373.95766456001 2025-07-27,21:26:37.000,208,10978238,14205,0,1753651596,12974.160288170002,18.28748708999774,53373.95766456001 2025-07-27,21:26:38.000,208,10978228,13885,0,1753651597,12974.173760789992,18.238143180002226,53374.05548424001 2025-07-27,21:26:39.000,208,10978211,13965,0,1753651598,12974.180497100002,18.238143180002226,53374.013561520005 2025-07-27,21:26:40.000,208,10978214,14125,0,1753651599,12974.113133999992,18.216995790004148,53374.04849712 2025-07-27,21:26:41.000,208,10978242,13885,0,1753651600,12974.099661380002,18.160602750002,53374.07644560001 2025-07-27,21:26:42.000,208,10978239,14085,0,1753651601,12974.005353039996,18.132406230004563,53374.09041984 2025-07-27,21:26:43.000,208,10978221,13925,0,1753651602,12973.958198870001,18.068964060003054,53374.09041984 2025-07-27,21:26:44.000,208,10978201,14085,0,1753651603,12973.843681599996,18.012571020000905,53374.08343272001 2025-07-27,21:26:45.000,208,10978217,13885,0,1753651604,12973.79652743,17.956177979998756,53374.13932968 2025-07-27,21:26:46.000,208,10978271,14165,0,1753651605,12973.68874646999,17.906834070003242,53374.11836832 2025-07-27,21:26:47.000,208,10978209,14005,0,1753651606,12973.59443813,17.836342770002375,53374.08343272001 2025-07-27,21:26:48.000,208,10978250,14165,0,1753651607,12973.5742292,17.779949730000226,53374.09041984 2025-07-27,21:26:49.000,208,10978254,14125,0,1753651608,12973.500129789994,17.74470408000343,53374.08343272001 2025-07-27,21:26:50.000,208,10978243,14045,0,1753651609,12973.479920859994,17.7024093,53374.1463168 2025-07-27,21:26:51.000,208,10978276,14085,0,1753651610,12973.46644823999,17.667163650003204,53374.12535544001 2025-07-27,21:26:52.000,208,10978217,13925,0,1753651611,12973.42603037999,17.631917999999132,53374.1463168 2025-07-27,21:26:53.000,208,10978182,14205,0,1753651612,12973.520338719994,17.631917999999132,53374.10439408001 2025-07-27,21:26:54.000,208,10978210,14005,0,1753651613,12973.479920859994,17.582574090003618,53374.11836832 2025-07-27,21:26:55.000,208,10978221,14365,0,1753651614,12973.52707502999,17.617819740000414,53374.09041984 2025-07-27,21:26:56.000,208,10978247,13885,0,1753651615,12973.560756579995,17.617819740000414,53374.04151 2025-07-27,21:26:57.000,208,10978265,14085,0,1753651616,12973.59443813,17.64601625999785,53374.04849712 2025-07-27,21:26:58.000,208,10978244,14045,0,1753651617,12973.641592299995,17.589623220002977,53374.03452288001 2025-07-27,21:26:59.000,208,10978212,13885,0,1753651618,12973.682010159995,17.610770610001055,53374.09740696 2025-07-27,21:27:00.000,208,10978248,14165,0,1753651619,12973.70895539999,17.674212780002563,53374.09740696 2025-07-27,21:27:01.000,208,10978225,13965,0,1753651620,12973.68874646999,17.69536017000064,53374.12535544001 2025-07-27,21:27:02.000,208,10978211,14125,0,1753651621,12973.69548278,17.69536017000064,53374.10439408001 2025-07-27,21:27:03.000,208,10978246,14245,0,1753651622,12973.682010159995,17.73765495000407,53374.12535544001 2025-07-27,21:27:04.000,208,10978208,13885,0,1753651623,12973.641592299995,17.723556689998077,53374.111381200004 2025-07-27,21:27:05.000,208,10978252,14005,0,1753651624,12973.62811967999,17.765851470001508,53374.09041984 2025-07-27,21:27:06.000,208,10978239,14045,0,1753651625,12973.621383369995,17.794047989998944,53374.09740696 2025-07-27,21:27:07.000,208,10978252,14245,0,1753651626,12973.621383369995,17.850441030001093,53374.06945848 2025-07-27,21:27:08.000,208,10978220,14245,0,1753651627,12973.59443813,17.87158841999917,53374.05548424001 2025-07-27,21:27:09.000,208,10978188,14405,0,1753651628,12973.621383369995,17.92093233000196,53374.013561520005 2025-07-27,21:27:10.000,208,10978251,14045,0,1753651629,12973.64832860999,17.97027624000475,53374.06945848 2025-07-27,21:27:11.000,208,10978230,14205,0,1753651630,12973.58770181999,18.012571020000905,53374.06945848 2025-07-27,21:27:12.000,208,10978145,14325,0,1753651631,12973.64832860999,18.033718409998983,53374.07644560001 2025-07-27,21:27:13.000,208,10978215,14085,0,1753651632,12973.742636949995,18.076013190002413,53374.09041984 2025-07-27,21:27:14.000,208,10978245,13885,0,1753651633,12973.742636949995,18.054865800004336,53374.111381200004 2025-07-27,21:27:15.000,208,10978168,13965,0,1753651634,12973.7763185,18.061914930003695,53374.111381200004 2025-07-27,21:27:16.000,208,10978191,14365,0,1753651635,12973.7763185,18.026669279999624,53374.132342560006 2025-07-27,21:27:17.000,208,10978229,14045,0,1753651636,12973.742636949995,18.040767539998342,53374.10439408001 2025-07-27,21:27:18.000,208,10978242,14005,0,1753651637,12973.72916432999,17.991423630002828,53374.111381200004 2025-07-27,21:27:19.000,208,10978225,14245,0,1753651638,12973.69548278,17.93503059000068,53374.09041984 2025-07-27,21:27:20.000,208,10978246,14045,0,1753651639,12973.661801229995,17.899784940003883,53374.09041984 2025-07-27,21:27:21.000,208,10978226,14245,0,1753651640,12973.58770181999,17.822244510003657,53374.09041984 2025-07-27,21:27:22.000,208,10978298,13685,0,1753651641,12973.55402027,17.786998859999585,53374.09740696 2025-07-27,21:27:23.000,208,10978197,13885,0,1753651642,12973.479920859994,17.69536017000064,53374.06945848 2025-07-27,21:27:24.000,208,10978212,14125,0,1753651643,12973.392348829999,17.63896712999849,53374.09041984 2025-07-27,21:27:25.000,208,10978188,13965,0,1753651644,12973.311513109998,17.547328439999546,53374.06945848 2025-07-27,21:27:26.000,208,10978217,14085,0,1753651645,12973.230677389998,17.50503366000339,53374.03452288001 2025-07-27,21:27:27.000,208,10978203,13885,0,1753651646,12973.183523219988,17.448640620001242,53374.00657440001 2025-07-27,21:27:28.000,208,10978229,13645,0,1753651647,12973.136369049993,17.40634583999781,53374.02054864 2025-07-27,21:27:29.000,208,10978241,14045,0,1753651648,12973.116160119993,17.392247579999093,53374.06945848 2025-07-27,21:27:30.000,208,10978256,13925,0,1753651649,12973.089214879998,17.378149320000375,53374.02054864 2025-07-27,21:27:31.000,208,10978170,13965,0,1753651650,12973.048797019997,17.364051060001657,53374.02753576 2025-07-27,21:27:32.000,208,10978222,14085,0,1753651651,12973.042060710002,17.434542360002524,53374.09740696 2025-07-27,21:27:33.000,208,10978273,13845,0,1753651652,12973.069005949998,17.47683713999868,53374.132342560006 2025-07-27,21:27:34.000,208,10978247,13925,0,1753651653,12973.075742259993,17.4556897500006,53374.09041984 2025-07-27,21:27:35.000,208,10978250,13685,0,1753651654,12973.095951189993,17.50503366000339,53374.111381200004 2025-07-27,21:27:36.000,208,10978267,14165,0,1753651655,12973.129632739998,17.52618105000147,53374.12535544001 2025-07-27,21:27:37.000,208,10978208,14165,0,1753651656,12973.176786909993,17.52618105000147,53374.02753576 2025-07-27,21:27:38.000,208,10978199,13725,0,1753651657,12973.223941079988,17.582574090003618,53374.03452288001 2025-07-27,21:27:39.000,208,10978286,13885,0,1753651658,12973.230677389998,17.547328439999546,53374.03452288001 2025-07-27,21:27:40.000,208,10978298,14045,0,1753651659,12973.264358939989,17.624868869999773,53374.08343272001 2025-07-27,21:27:41.000,208,10978237,13845,0,1753651660,12973.237413699993,17.631917999999132,53374.04849712 2025-07-27,21:27:42.000,208,10978267,14045,0,1753651661,12973.250886319998,17.63896712999849,53374.04849712 2025-07-27,21:27:43.000,208,10978282,13965,0,1753651662,12973.277831559994,17.653065390004485,53374.07644560001 2025-07-27,21:27:44.000,208,10978252,14285,0,1753651663,12973.277831559994,17.674212780002563,53374.062471360005 2025-07-27,21:27:45.000,208,10978287,13925,0,1753651664,12973.277831559994,17.674212780002563,53374.02054864 2025-07-27,21:27:46.000,208,10978292,14085,0,1753651665,12973.311513109998,17.70945842999936,53373.99260016 2025-07-27,21:27:47.000,208,10978224,14045,0,1753651666,12973.324985729989,17.74470408000343,53373.97862592 2025-07-27,21:27:48.000,208,10978228,14085,0,1753651667,12973.358667279994,17.73765495000407,53373.95766456001 2025-07-27,21:27:49.000,208,10978196,14085,0,1753651668,12973.385612519989,17.801097119998303,53373.894780480005 2025-07-27,21:27:50.000,208,10978242,13845,0,1753651669,12973.44623930999,17.829293640003016,53373.92272896 2025-07-27,21:27:51.000,208,10978243,14045,0,1753651670,12973.500129789994,17.843391900001734,53373.85984488 2025-07-27,21:27:52.000,208,10978219,14285,0,1753651671,12973.51360241,17.857490160000452,53373.845870640005 2025-07-27,21:27:53.000,208,10978286,13845,0,1753651672,12973.580965509995,17.956177979998756,53373.91574184001 2025-07-27,21:27:54.000,208,10978248,14205,0,1753651673,12973.63485599,17.998472760002187,53373.8318964 2025-07-27,21:27:55.000,208,10978244,14245,0,1753651674,12973.661801229995,17.991423630002828,53373.80394792 2025-07-27,21:27:56.000,208,10978290,14085,0,1753651675,12973.702219089995,18.076013190002413,53373.87381912 2025-07-27,21:27:57.000,208,10978241,13925,0,1753651676,12973.722428019995,18.068964060003054,53373.796960800006 2025-07-27,21:27:58.000,208,10978236,13925,0,1753651677,12973.74937325999,18.061914930003695,53373.82490928 2025-07-27,21:27:59.000,208,10978243,14085,0,1753651678,12973.72916432999,18.076013190002413,53373.83888352001 2025-07-27,21:28:00.000,208,10978237,13925,0,1753651679,12973.70895539999,18.061914930003695,53373.83888352001 2025-07-27,21:28:01.000,208,10978237,13725,0,1753651680,12973.67527385,18.11830796999857,53373.82490928 2025-07-27,21:28:02.000,208,10978270,13885,0,1753651681,12973.60791074999,18.125357099997927,53373.83888352001 2025-07-27,21:28:03.000,208,10978212,14165,0,1753651682,12973.54728395999,18.11125883999921,53373.87381912 2025-07-27,21:28:04.000,208,10978261,13845,0,1753651683,12973.50686609999,18.09011145000113,53373.86683200001 2025-07-27,21:28:05.000,208,10978222,13845,0,1753651684,12973.44623930999,18.10420970999985,53373.85285776 2025-07-27,21:28:06.000,208,10978226,14085,0,1753651685,12973.365403589989,18.11830796999857,53373.796960800006 2025-07-27,21:28:07.000,208,10978270,13885,0,1753651686,12973.298040489994,18.09716058000049,53373.845870640005 2025-07-27,21:28:08.000,208,10978234,13685,0,1753651687,12973.203732149988,18.083062320001773,53373.81093504 2025-07-27,21:28:09.000,208,10978277,13885,0,1753651688,12973.203732149988,18.083062320001773,53373.81093504 2025-07-27,21:28:10.000,208,10978260,14085,0,1753651689,12973.217204769993,18.132406230004563,53373.82490928 2025-07-27,21:28:11.000,208,10978253,14005,0,1753651690,12973.190259529998,18.132406230004563,53373.81792216001 2025-07-27,21:28:12.000,208,10978209,14285,0,1753651691,12973.129632739998,18.13945536000392,53373.78298656 2025-07-27,21:28:13.000,208,10978261,13805,0,1753651692,12973.149841669998,18.14650449000328,53373.81093504 2025-07-27,21:28:14.000,208,10978278,13885,0,1753651693,12973.176786909993,18.195848399998795,53373.78997368001 2025-07-27,21:28:15.000,208,10978226,14165,0,1753651694,12973.156577979993,18.188799269999436,53373.7620252 2025-07-27,21:28:16.000,208,10978234,14325,0,1753651695,12973.136369049993,18.216995790004148,53373.7620252 2025-07-27,21:28:17.000,208,10978201,14245,0,1753651696,12973.136369049993,18.202897529998154,53373.78997368001 2025-07-27,21:28:18.000,208,10978245,14005,0,1753651697,12973.102687500003,18.202897529998154,53373.7620252 2025-07-27,21:28:19.000,208,10978242,13765,0,1753651698,12973.109423809998,18.202897529998154,53373.78997368001 2025-07-27,21:28:20.000,208,10978260,14085,0,1753651699,12973.035324399993,18.181750140000076,53373.74106384001 2025-07-27,21:28:21.000,208,10978168,13885,0,1753651700,12972.994906539992,18.188799269999436,53373.76901232001 2025-07-27,21:28:22.000,208,10978202,13965,0,1753651701,12972.880389270002,18.195848399998795,53373.69914112001 2025-07-27,21:28:23.000,208,10978228,14165,0,1753651702,12972.799553550001,18.188799269999436,53373.76901232001 2025-07-27,21:28:24.000,208,10978199,14205,0,1753651703,12972.671563659991,18.13945536000392,53373.73407672 2025-07-27,21:28:25.000,208,10978240,14045,0,1753651704,12972.57051900999,18.132406230004563,53373.7620252 2025-07-27,21:28:26.000,208,10978213,13965,0,1753651705,12972.462738049995,18.167651880001358,53373.75503808 2025-07-27,21:28:27.000,208,10978287,14245,0,1753651706,12972.381902329995,18.09011145000113,53373.72010248001 2025-07-27,21:28:28.000,208,10978191,14125,0,1753651707,12972.27412137,18.14650449000328,53373.73407672 2025-07-27,21:28:29.000,208,10978216,13965,0,1753651708,12972.20675826999,18.076013190002413,53373.66420552 2025-07-27,21:28:30.000,208,10978225,13845,0,1753651709,12972.146131479989,18.132406230004563,53373.61529568 2025-07-27,21:28:31.000,208,10978253,14005,0,1753651710,12972.105713619989,18.09716058000049,53373.692154 2025-07-27,21:28:32.000,208,10978208,14085,0,1753651711,12971.984460039988,18.076013190002413,53373.629269920006 2025-07-27,21:28:33.000,208,10978247,14205,0,1753651712,12971.937305869993,18.083062320001773,53373.62228280001 2025-07-27,21:28:34.000,208,10978197,14205,0,1753651713,12971.883415390002,18.09716058000049,53373.67119264001 2025-07-27,21:28:35.000,208,10978195,14125,0,1753651714,12971.856470149993,18.040767539998342,53373.6572184 2025-07-27,21:28:36.000,208,10978252,14085,0,1753651715,12971.836261219993,18.019620150000264,53373.64324416 2025-07-27,21:28:37.000,208,10978218,13965,0,1753651716,12971.809315979997,18.026669279999624,53373.62228280001 2025-07-27,21:28:38.000,208,10978259,13925,0,1753651717,12971.775634429992,18.019620150000264,53373.5873472 2025-07-27,21:28:39.000,208,10978243,14045,0,1753651718,12971.789107049997,18.012571020000905,53373.56638584 2025-07-27,21:28:40.000,208,10978265,14005,0,1753651719,12971.728480259997,18.005521890001546,53373.53145024001 2025-07-27,21:28:41.000,208,10978250,13925,0,1753651720,12971.701535020002,18.012571020000905,53373.50350176001 2025-07-27,21:28:42.000,208,10978201,14085,0,1753651721,12971.701535020002,18.012571020000905,53373.53145024001 2025-07-27,21:28:43.000,208,10978267,14085,0,1753651722,12971.694798709992,18.019620150000264,53373.49651464 2025-07-27,21:28:44.000,208,10978281,13965,0,1753651723,12971.661117160002,18.005521890001546,53373.45459192001 2025-07-27,21:28:45.000,208,10978221,13805,0,1753651724,12971.647644539997,17.97732537000411,53373.41965632 2025-07-27,21:28:46.000,208,10978257,14165,0,1753651725,12971.613962989992,17.991423630002828,53373.46856616 2025-07-27,21:28:47.000,208,10978267,13885,0,1753651726,12971.546599889996,18.012571020000905,53373.36375936001 2025-07-27,21:28:48.000,208,10978241,14005,0,1753651727,12971.533127269991,17.998472760002187,53373.37074648 2025-07-27,21:28:49.000,208,10978285,13965,0,1753651728,12971.512918339991,17.97027624000475,53373.40568208001 2025-07-27,21:28:50.000,208,10978285,14005,0,1753651729,12971.465764169996,17.949128849999397,53373.293888160006 2025-07-27,21:28:51.000,208,10978192,13885,0,1753651730,12971.452291549991,17.956177979998756,53373.27991392 2025-07-27,21:28:52.000,208,10978279,13845,0,1753651731,12971.37145582999,17.998472760002187,53373.30087528 2025-07-27,21:28:53.000,208,10978274,14085,0,1753651732,12971.344510589995,17.991423630002828,53373.32183664 2025-07-27,21:28:54.000,208,10978213,14085,0,1753651733,12971.31082903999,17.963227109998115,53373.32882376 2025-07-27,21:28:55.000,208,10978215,13765,0,1753651734,12971.29735642,17.963227109998115,53373.26593968001 2025-07-27,21:28:56.000,208,10978270,14005,0,1753651735,12971.27041117999,17.97027624000475,53373.272926800004 2025-07-27,21:28:57.000,208,10978212,13885,0,1753651736,12971.20978438999,17.97732537000411,53373.293888160006 2025-07-27,21:28:58.000,208,10978217,14045,0,1753651737,12971.142421289995,17.98437450000347,53373.21004272 2025-07-27,21:28:59.000,208,10978286,14085,0,1753651738,12971.09526712,18.012571020000905,53373.2030556 2025-07-27,21:29:00.000,208,10978209,14085,0,1753651739,12971.081794499994,18.040767539998342,53373.21004272 2025-07-27,21:29:01.000,208,10978183,13925,0,1753651740,12971.08853080999,18.068964060003054,53373.18908136 2025-07-27,21:29:02.000,208,10978204,13885,0,1753651741,12971.00769508999,18.09011145000113,53373.16113288 2025-07-27,21:29:03.000,208,10978227,14005,0,1753651742,12970.960540919994,18.15355362000264,53373.175107120005 2025-07-27,21:29:04.000,208,10978240,13845,0,1753651743,12970.906650439989,18.167651880001358,53373.14017152 2025-07-27,21:29:05.000,208,10978194,14005,0,1753651744,12970.872968889998,18.181750140000076,53373.175107120005 2025-07-27,21:29:06.000,208,10978209,14165,0,1753651745,12970.785396859988,18.202897529998154,53373.09824880001 2025-07-27,21:29:07.000,208,10978194,13965,0,1753651746,12970.731506379998,18.245192310001585,53373.08427456 2025-07-27,21:29:08.000,208,10978207,14045,0,1753651747,12970.691088519998,18.27338882999902,53373.056326080005 2025-07-27,21:29:09.000,208,10978215,13925,0,1753651748,12970.623725420002,18.27338882999902,53373.08427456 2025-07-27,21:29:10.000,208,10978196,14205,0,1753651749,12970.583307560002,18.301585350003734,53373.105235920004 2025-07-27,21:29:11.000,208,10978214,13765,0,1753651750,12970.488999219997,18.315683610002452,53373.0633132 2025-07-27,21:29:12.000,208,10978206,13965,0,1753651751,12970.421636120001,18.28043795999838,53373.09824880001 2025-07-27,21:29:13.000,208,10978235,14085,0,1753651752,12970.354273019992,18.301585350003734,53373.16113288 2025-07-27,21:29:14.000,208,10978195,14045,0,1753651753,12970.246492059996,18.27338882999902,53373.105235920004 2025-07-27,21:29:15.000,208,10978239,14085,0,1753651754,12970.21954682,18.181750140000076,53373.04933896001 2025-07-27,21:29:16.000,208,10978237,14005,0,1753651755,12970.11850217,18.181750140000076,53373.056326080005 2025-07-27,21:29:17.000,208,10978225,14285,0,1753651756,12970.064611689995,18.125357099997927,53373.0633132 2025-07-27,21:29:18.000,208,10978239,14045,0,1753651757,12970.01745752,18.10420970999985,53373.07030032001 2025-07-27,21:29:19.000,208,10978233,13925,0,1753651758,12969.91641287,18.09716058000049,53373.02837760001 2025-07-27,21:29:20.000,208,10978258,14125,0,1753651759,12969.84904976999,18.033718409998983,53373.03536472 2025-07-27,21:29:21.000,208,10978238,14165,0,1753651760,12969.801895599994,18.005521890001546,53372.993442 2025-07-27,21:29:22.000,208,10978217,14165,0,1753651761,12969.76821404999,18.040767539998342,53372.937545040004 2025-07-27,21:29:23.000,208,10978192,14485,0,1753651762,12969.707587259989,17.991423630002828,53372.94453216 2025-07-27,21:29:24.000,208,10978230,13805,0,1753651763,12969.667169399989,18.026669279999624,53372.9235708 2025-07-27,21:29:25.000,208,10978255,14245,0,1753651764,12969.593069989998,18.033718409998983,53372.93055792001 2025-07-27,21:29:26.000,208,10978246,14165,0,1753651765,12969.539179509993,18.033718409998983,53372.89562232 2025-07-27,21:29:27.000,208,10978214,14365,0,1753651766,12969.478552719993,18.026669279999624,53372.839725360005 2025-07-27,21:29:28.000,208,10978221,14165,0,1753651767,12969.417925929993,18.054865800004336,53372.87466096 2025-07-27,21:29:29.000,208,10978242,14085,0,1753651768,12969.364035450002,18.012571020000905,53372.83273824001 2025-07-27,21:29:30.000,208,10978276,14405,0,1753651769,12969.283199730002,18.040767539998342,53372.769854160004 2025-07-27,21:29:31.000,208,10978249,14005,0,1753651770,12969.182155080001,18.0478166699977,53372.81177688001 2025-07-27,21:29:32.000,208,10978230,13885,0,1753651771,12969.114791979991,18.040767539998342,53372.77684128 2025-07-27,21:29:33.000,208,10978208,14125,0,1753651772,12969.047428879996,18.061914930003695,53372.73491856001 2025-07-27,21:29:34.000,208,10978163,14005,0,1753651773,12968.93964792,18.068964060003054,53372.70697008 2025-07-27,21:29:35.000,208,10978212,13965,0,1753651774,12968.83186695999,18.083062320001773,53372.70697008 2025-07-27,21:29:36.000,208,10978239,14125,0,1753651775,12968.79144909999,18.040767539998342,53372.65107312 2025-07-27,21:29:37.000,208,10978197,14245,0,1753651776,12968.744294929995,18.012571020000905,53372.64408600001 2025-07-27,21:29:38.000,208,10978257,14165,0,1753651777,12968.71061337999,18.026669279999624,53372.602163280004 2025-07-27,21:29:39.000,208,10978195,14205,0,1753651778,12968.663459209994,18.054865800004336,53372.66504736001 2025-07-27,21:29:40.000,208,10978248,14245,0,1753651779,12968.63651397,18.076013190002413,53372.63011176 2025-07-27,21:29:41.000,208,10978254,14125,0,1753651780,12968.61630504,18.054865800004336,53372.59517616001 2025-07-27,21:29:42.000,208,10978212,13925,0,1753651781,12968.596096109999,18.09716058000049,53372.54626632001 2025-07-27,21:29:43.000,208,10978206,13885,0,1753651782,12968.623041349994,18.11830796999857,53372.58818904 2025-07-27,21:29:44.000,208,10978245,13885,0,1753651783,12968.582623489994,18.132406230004563,53372.54626632001 2025-07-27,21:29:45.000,208,10978272,14245,0,1753651784,12968.58935979999,18.13945536000392,53372.5392792 2025-07-27,21:29:46.000,208,10978253,14245,0,1753651785,12968.575887179999,18.15355362000264,53372.553253440004 2025-07-27,21:29:47.000,208,10978200,14205,0,1753651786,12968.596096109999,18.11125883999921,53372.49036936 2025-07-27,21:29:48.000,208,10978272,14165,0,1753651787,12968.528733009989,18.11830796999857,53372.52530496001 2025-07-27,21:29:49.000,208,10978235,14205,0,1753651788,12968.528733009989,18.09011145000113,53372.52530496001 2025-07-27,21:29:50.000,208,10978239,14165,0,1753651789,12968.461369909994,18.068964060003054,53372.53229208 2025-07-27,21:29:51.000,208,10978238,13885,0,1753651790,12968.420952049994,18.0478166699977,53372.504343600005 2025-07-27,21:29:52.000,208,10978216,13885,0,1753651791,12968.380534189993,17.949128849999397,53372.434472400004 2025-07-27,21:29:53.000,208,10978226,14165,0,1753651792,12968.313171089998,17.93503059000068,53372.41351104 2025-07-27,21:29:54.000,208,10978206,14325,0,1753651793,12968.306434779988,17.892735810004524,53372.49735648001 2025-07-27,21:29:55.000,208,10978193,14005,0,1753651794,12968.266016920003,17.88568667999789,53372.455433760006 2025-07-27,21:29:56.000,208,10978207,13885,0,1753651795,12968.252544299998,17.808146249997662,53372.37857544001 2025-07-27,21:29:57.000,208,10978217,14125,0,1753651796,12968.225599060002,17.801097119998303,53372.35761408001 2025-07-27,21:29:58.000,208,10978288,13805,0,1753651797,12968.313171089998,17.765851470001508,53372.44145952 2025-07-27,21:29:59.000,208,10978252,14005,0,1753651798,12968.306434779988,17.75175321000279,53372.39953680001 2025-07-27,21:30:00.000,208,10978220,13845,0,1753651799,12968.333380019998,17.723556689998077,53372.42049816 2025-07-27,21:30:01.000,208,10978218,13805,0,1753651800,12968.360325259993,17.7024093,53372.41351104 2025-07-27,21:30:02.000,208,10978249,13925,0,1753651801,12968.380534189993,17.74470408000343,53372.35761408001 2025-07-27,21:30:03.000,208,10978177,13925,0,1753651802,12968.427688359989,17.70945842999936,53372.336652720005 2025-07-27,21:30:04.000,208,10978224,13845,0,1753651803,12968.420952049994,17.75175321000279,53372.287742880006 2025-07-27,21:30:05.000,208,10978265,14045,0,1753651804,12968.447897289989,17.765851470001508,53372.32267848 2025-07-27,21:30:06.000,208,10978243,13885,0,1753651805,12968.488315149989,17.772900600000867,53372.287742880006 2025-07-27,21:30:07.000,208,10978231,13885,0,1753651806,12968.420952049994,17.730605820004712,53372.25280728 2025-07-27,21:30:08.000,208,10978225,14085,0,1753651807,12968.400743119993,17.75175321000279,53372.29473 2025-07-27,21:30:09.000,208,10978213,13885,0,1753651808,12968.380534189993,17.74470408000343,53372.27376864 2025-07-27,21:30:10.000,208,10978219,14045,0,1753651809,12968.367061569988,17.723556689998077,53372.28075576001 2025-07-27,21:30:11.000,208,10978250,14165,0,1753651810,12968.333380019998,17.75175321000279,53372.266781520004 2025-07-27,21:30:12.000,208,10978247,13965,0,1753651811,12968.259280609993,17.730605820004712,53372.25280728 2025-07-27,21:30:13.000,208,10978228,14245,0,1753651812,12968.286225849988,17.74470408000343,53372.287742880006 2025-07-27,21:30:14.000,208,10978232,14005,0,1753651813,12968.259280609993,17.765851470001508,53372.25280728 2025-07-27,21:30:15.000,208,10978176,14045,0,1753651814,12968.212126439998,17.75880234000215,53372.2248588 2025-07-27,21:30:16.000,208,10978215,14045,0,1753651815,12968.205390130002,17.779949730000226,53372.217871680004 2025-07-27,21:30:17.000,208,10978209,13885,0,1753651816,12968.232335369998,17.822244510003657,53372.24582016 2025-07-27,21:30:18.000,208,10978199,14005,0,1753651817,12968.225599060002,17.850441030001093,53372.217871680004 2025-07-27,21:30:19.000,208,10978191,14005,0,1753651818,12968.218862749993,17.857490160000452,53372.217871680004 2025-07-27,21:30:20.000,208,10978190,14205,0,1753651819,12968.252544299998,17.86453928999981,53372.217871680004 2025-07-27,21:30:21.000,208,10978248,14125,0,1753651820,12968.212126439998,17.857490160000452,53372.23184592001 2025-07-27,21:30:22.000,208,10978247,14005,0,1753651821,12968.185181200002,17.801097119998303,53372.19691032 2025-07-27,21:30:23.000,208,10978231,14125,0,1753651822,12968.138027029992,17.801097119998303,53372.21088456001 2025-07-27,21:30:24.000,208,10978258,14205,0,1753651823,12968.138027029992,17.829293640003016,53372.28075576001 2025-07-27,21:30:25.000,208,10978251,13885,0,1753651824,12968.131290719997,17.836342770002375,53372.25280728 2025-07-27,21:30:26.000,208,10978242,14005,0,1753651825,12968.070663929997,17.808146249997662,53372.24582016 2025-07-27,21:30:27.000,208,10978203,14125,0,1753651826,12968.050454999997,17.786998859999585,53372.25280728 2025-07-27,21:30:28.000,208,10978247,14125,0,1753651827,12967.983091900001,17.808146249997662,53372.25280728 2025-07-27,21:30:29.000,208,10978225,13965,0,1753651828,12967.956146659992,17.772900600000867,53372.25280728 2025-07-27,21:30:30.000,208,10978217,14045,0,1753651829,12967.868574629996,17.843391900001734,53372.32966560001 2025-07-27,21:30:31.000,208,10978182,14205,0,1753651830,12967.774266289991,17.836342770002375,53372.29473 2025-07-27,21:30:32.000,208,10978231,14325,0,1753651831,12967.76079367,17.829293640003016,53372.30870424001 2025-07-27,21:30:33.000,208,10978238,14125,0,1753651832,12967.65301270999,17.75880234000215,53372.32267848 2025-07-27,21:30:34.000,208,10978215,14205,0,1753651833,12967.53849544,17.716507559998718,53372.29473 2025-07-27,21:30:35.000,208,10978190,14045,0,1753651834,12967.43071447999,17.631917999999132,53372.30870424001 2025-07-27,21:30:36.000,208,10978216,14285,0,1753651835,12967.322933519994,17.57552496000426,53372.30171712 2025-07-27,21:30:37.000,208,10978244,14005,0,1753651836,12967.194943629998,17.561426699998265,53372.32966560001 2025-07-27,21:30:38.000,208,10978195,14165,0,1753651837,12967.073690049998,17.490935400004673,53372.238833040006 2025-07-27,21:30:39.000,208,10978235,14045,0,1753651838,12966.986118020002,17.399296709998453,53372.266781520004 2025-07-27,21:30:40.000,208,10978243,14125,0,1753651839,12966.898545989992,17.30060889000015,53372.20389744 2025-07-27,21:30:41.000,208,10978229,14005,0,1753651840,12966.784028720002,17.23011758999928,53372.20389744 2025-07-27,21:30:42.000,208,10978214,13925,0,1753651841,12966.689720379996,17.194871940002486,53372.168961840005 2025-07-27,21:30:43.000,208,10978230,14085,0,1753651842,12966.615620969991,17.12438064000162,53372.16197472001 2025-07-27,21:30:44.000,208,10978243,13765,0,1753651843,12966.52131263,17.1102823800029,53372.14101336001 2025-07-27,21:30:45.000,208,10978231,14005,0,1753651844,12966.46068584,17.039791080002033,53372.14800048 2025-07-27,21:30:46.000,208,10978196,14085,0,1753651845,12966.47415845999,17.032741950002674,53372.14101336001 2025-07-27,21:30:47.000,208,10978217,13885,0,1753651846,12966.42026798,16.990447169999243,53372.06415504001 2025-07-27,21:30:48.000,208,10978266,13925,0,1753651847,12966.37985012,16.990447169999243,53372.04319368001 2025-07-27,21:30:49.000,208,10978211,14125,0,1753651848,12966.37985012,17.032741950002674,53372.071142160006 2025-07-27,21:30:50.000,208,10978236,13965,0,1753651849,12966.346168569995,17.025692820003314,53372.06415504001 2025-07-27,21:30:51.000,208,10978213,14285,0,1753651850,12966.31922333,17.025692820003314,53372.04319368001 2025-07-27,21:30:52.000,208,10978237,13805,0,1753651851,12966.27880547,17.11733151000226,53372.001270960005 2025-07-27,21:30:53.000,208,10978266,13925,0,1753651852,12966.265332849995,17.12438064000162,53371.97332248001 2025-07-27,21:30:54.000,208,10978222,14085,0,1753651853,12966.224914989994,17.159626289998414,53371.99428384001 2025-07-27,21:30:55.000,208,10978228,14045,0,1753651854,12966.164288199994,17.194871940002486,53371.95934824 2025-07-27,21:30:56.000,208,10978234,13965,0,1753651855,12966.117134029999,17.223068459999922,53371.931399760004 2025-07-27,21:30:57.000,208,10978251,14285,0,1753651856,12966.090188789989,17.28651063000143,53371.95934824 2025-07-27,21:30:58.000,208,10978246,13845,0,1753651857,12966.002616759994,17.33585454000422,53371.84755432 2025-07-27,21:30:59.000,208,10978264,14205,0,1753651858,12965.955462589998,17.357001930002298,53371.9104384 2025-07-27,21:31:00.000,208,10978198,14045,0,1753651859,12965.867890559988,17.385198449999734,53371.88947704 2025-07-27,21:31:01.000,208,10978264,14005,0,1753651860,12965.820736389993,17.40634583999781,53371.9104384 2025-07-27,21:31:02.000,208,10978216,14205,0,1753651861,12965.692746499997,17.385198449999734,53371.84755432 2025-07-27,21:31:03.000,208,10978265,14165,0,1753651862,12965.578229229992,17.34290367000358,53371.81960584 2025-07-27,21:31:04.000,208,10978250,14085,0,1753651863,12965.517602439992,17.29355976000079,53371.81960584 2025-07-27,21:31:05.000,208,10978234,14165,0,1753651864,12965.389612549996,17.265363240003353,53371.82659296001 2025-07-27,21:31:06.000,208,10978239,14205,0,1753651865,12965.31551313999,17.194871940002486,53371.74973464 2025-07-27,21:31:07.000,208,10978210,14165,0,1753651866,12965.24141373,17.131429770000977,53371.714799040004 2025-07-27,21:31:08.000,208,10978220,14085,0,1753651867,12965.227941109995,17.039791080002033,53371.69383768 2025-07-27,21:31:09.000,208,10978264,14165,0,1753651868,12965.16057801,16.912906739999016,53371.64492784 2025-07-27,21:31:10.000,208,10978213,14285,0,1753651869,12965.106687529995,16.757825879998563,53371.58903088001 2025-07-27,21:31:11.000,208,10978204,14245,0,1753651870,12965.046060739995,16.65913806000026,53371.53313392 2025-07-27,21:31:12.000,208,10978236,14205,0,1753651871,12965.03932443,16.560450240001956,53371.53313392 2025-07-27,21:31:13.000,208,10978235,13885,0,1753651872,12965.05279704999,16.43356589999894,53371.51217256 2025-07-27,21:31:14.000,208,10978254,14085,0,1753651873,12965.07300597999,16.348976339999354,53371.498198320005 2025-07-27,21:31:15.000,208,10978279,13765,0,1753651874,12965.09995122,16.18684634999954,53371.50518544 2025-07-27,21:31:16.000,208,10978221,13845,0,1753651875,12965.14036908,16.158649830002105,53371.42134000001 2025-07-27,21:31:17.000,208,10978223,14085,0,1753651876,12965.21446848999,16.045863749997807,53371.400378640006 2025-07-27,21:31:18.000,208,10978230,13925,0,1753651877,12965.29530420999,15.954225059998862,53371.39339152001 2025-07-27,21:31:19.000,208,10978256,14005,0,1753651878,12965.416557789991,15.940126800000144,53371.37243016001 2025-07-27,21:31:20.000,208,10978225,14045,0,1753651879,12965.504129820001,15.897832020003989,53371.379417280004 2025-07-27,21:31:21.000,208,10978202,13845,0,1753651880,12965.638856019992,15.84143898000184,53371.30954608 2025-07-27,21:31:22.000,208,10978237,14325,0,1753651881,12965.739900669992,15.763898550001613,53371.32352032001 2025-07-27,21:31:23.000,208,10978210,13925,0,1753651882,12965.840945319993,15.749800290002895,53371.330507440005 2025-07-27,21:31:24.000,208,10978239,14205,0,1753651883,12965.989144139989,15.78504593999969,53371.3165332 2025-07-27,21:31:25.000,208,10978220,14085,0,1753651884,12966.15081557999,15.749800290002895,53371.3165332 2025-07-27,21:31:26.000,208,10978252,13765,0,1753651885,12966.25186022999,15.806193329997768,53371.30954608 2025-07-27,21:31:27.000,208,10978261,14245,0,1753651886,12966.386586429995,15.806193329997768,53371.33749456 2025-07-27,21:31:28.000,208,10978217,14085,0,1753651887,12966.51457631999,15.820291590003762,53371.33749456 2025-07-27,21:31:29.000,208,10978216,13805,0,1753651888,12966.588675729996,15.876684629998636,53371.33749456 2025-07-27,21:31:30.000,208,10978170,13765,0,1753651889,12966.689720379996,15.975372450004215,53371.400378640006 2025-07-27,21:31:31.000,208,10978221,14005,0,1753651890,12966.770556099997,15.989470710002934,53371.47024984001 2025-07-27,21:31:32.000,208,10978193,13885,0,1753651891,12966.898545989992,16.045863749997807,53371.47024984001 2025-07-27,21:31:33.000,208,10978202,13845,0,1753651892,12966.986118020002,16.095207660000597,53371.498198320005 2025-07-27,21:31:34.000,208,10978228,13925,0,1753651893,12967.066953740003,16.109305919999315,53371.449288480006 2025-07-27,21:31:35.000,208,10978222,13965,0,1753651894,12967.114107909998,16.123404179998033,53371.40736576 2025-07-27,21:31:36.000,208,10978256,13925,0,1753651895,12967.208416249989,16.088158530001238,53371.41435288 2025-07-27,21:31:37.000,208,10978231,13925,0,1753651896,12967.309460899989,16.20094460999826,53371.51915968001 2025-07-27,21:31:38.000,208,10978249,13925,0,1753651897,12967.383560309994,16.229141130002972,53371.51915968001 2025-07-27,21:31:39.000,208,10978215,13845,0,1753651898,12967.43071447999,16.25733765000041,53371.58204376 2025-07-27,21:31:40.000,208,10978212,13885,0,1753651899,12967.525022819995,16.25733765000041,53371.547108160004 2025-07-27,21:31:41.000,208,10978247,13805,0,1753651900,12967.626067469995,16.215042870004254,53371.51915968001 2025-07-27,21:31:42.000,208,10978240,14245,0,1753651901,12967.686694259995,16.313730690002558,53371.57505664 2025-07-27,21:31:43.000,208,10978216,13725,0,1753651902,12967.807947839996,16.278485039998486,53371.547108160004 2025-07-27,21:31:44.000,208,10978219,14005,0,1753651903,12967.929201419996,16.363074599998072,53371.665889200005 2025-07-27,21:31:45.000,208,10978233,14125,0,1753651904,12968.043718690002,16.320779820001917,53371.64492784 2025-07-27,21:31:46.000,208,10978212,14245,0,1753651905,12968.104345480002,16.3066815600032,53371.58204376 2025-07-27,21:31:47.000,208,10978263,13845,0,1753651906,12968.266016920003,16.3066815600032,53371.60999224001 2025-07-27,21:31:48.000,208,10978270,13885,0,1753651907,12968.340116329993,16.348976339999354,53371.67287632 2025-07-27,21:31:49.000,208,10978250,14125,0,1753651908,12968.468106219989,16.384221990003425,53371.74274752 2025-07-27,21:31:50.000,208,10978182,13845,0,1753651909,12968.58935979999,16.384221990003425,53371.72178616 2025-07-27,21:31:51.000,208,10978257,14165,0,1753651910,12968.71734969,16.348976339999354,53371.74274752 2025-07-27,21:31:52.000,208,10978278,14005,0,1753651911,12968.845339579995,16.363074599998072,53371.763708880004 2025-07-27,21:31:53.000,208,10978206,14005,0,1753651912,12968.986802089996,16.356025469998713,53371.74973464 2025-07-27,21:31:54.000,208,10978227,14045,0,1753651913,12969.148473529996,16.356025469998713,53371.833580080005 2025-07-27,21:31:55.000,208,10978276,13925,0,1753651914,12969.303408660002,16.363074599998072,53371.82659296001 2025-07-27,21:31:56.000,208,10978286,13925,0,1753651915,12969.465080100003,16.398320250002143,53371.8405672 2025-07-27,21:31:57.000,208,10978199,13885,0,1753651916,12969.633487849998,16.384221990003425,53371.88947704 2025-07-27,21:31:58.000,208,10978250,13725,0,1753651917,12969.82884083999,16.4406150299983,53371.85454144001 2025-07-27,21:31:59.000,208,10978235,13965,0,1753651918,12970.003984899995,16.447664159997657,53371.86851568 2025-07-27,21:32:00.000,208,10978261,13885,0,1753651919,12970.17239264999,16.504057199999806,53371.80563160001 2025-07-27,21:32:01.000,208,10978203,14205,0,1753651920,12970.435108739992,16.518155459998525,53371.93838688 2025-07-27,21:32:02.000,208,10978239,14085,0,1753651921,12970.603516490002,16.588646759999392,53371.93838688 2025-07-27,21:32:03.000,208,10978236,13965,0,1753651922,12970.785396859988,16.623892410003464,53371.96633536 2025-07-27,21:32:04.000,208,10978237,14085,0,1753651923,12970.974013539999,16.680285449998337,53371.94537400001 2025-07-27,21:32:05.000,208,10978260,14165,0,1753651924,12971.122212359995,16.778973270003917,53371.98729672 2025-07-27,21:32:06.000,208,10978222,14045,0,1753651925,12971.263674869995,16.83536630999879,53372.03620656 2025-07-27,21:32:07.000,208,10978282,13925,0,1753651926,12971.384928449996,16.93405413000437,53372.0851164 2025-07-27,21:32:08.000,208,10978207,14045,0,1753651927,12971.526390959996,17.00454542999796,53372.11306488001 2025-07-27,21:32:09.000,208,10978254,13965,0,1753651928,12971.701535020002,17.06798759999947,53372.12703912 2025-07-27,21:32:10.000,208,10978225,13885,0,1753651929,12971.809315979997,17.166675419997773,53372.2248588 2025-07-27,21:32:11.000,208,10978187,13885,0,1753651930,12971.849733839997,17.251264980004635,53372.2248588 2025-07-27,21:32:12.000,208,10978187,14005,0,1753651931,12971.923833250003,17.34290367000358,53372.238833040006 2025-07-27,21:32:13.000,208,10978245,14045,0,1753651932,12971.930569559998,17.420444100003806,53372.32267848 2025-07-27,21:32:14.000,208,10978186,14045,0,1753651933,12971.970987419998,17.47683713999868,53372.336652720005 2025-07-27,21:32:15.000,208,10978205,13925,0,1753651934,12972.018141589993,17.561426699998265,53372.35062696 2025-07-27,21:32:16.000,208,10978203,13925,0,1753651935,12972.024877899988,17.653065390004485,53372.37158832 2025-07-27,21:32:17.000,208,10978269,13725,0,1753651936,12972.011405279998,17.74470408000343,53372.39953680001 2025-07-27,21:32:18.000,208,10978217,14045,0,1753651937,12972.038350519993,17.772900600000867,53372.434472400004 2025-07-27,21:32:19.000,208,10978204,13845,0,1753651938,12972.031614209998,17.850441030001093,53372.469408 2025-07-27,21:32:20.000,208,10978270,13925,0,1753651939,12972.051823139998,17.906834070003242,53372.47639512001 2025-07-27,21:32:21.000,208,10978193,14085,0,1753651940,12972.045086829989,17.949128849999397,53372.52530496001 2025-07-27,21:32:22.000,208,10978248,13725,0,1753651941,12972.085504689989,18.026669279999624,53372.52530496001 2025-07-27,21:32:23.000,208,10978254,14085,0,1753651942,12972.105713619989,18.040767539998342,53372.52530496001 2025-07-27,21:32:24.000,208,10978263,14005,0,1753651943,12972.152867789999,18.083062320001773,53372.574214800006 2025-07-27,21:32:25.000,208,10978288,14085,0,1753651944,12972.213494579999,18.11125883999921,53372.58818904 2025-07-27,21:32:26.000,208,10978260,13925,0,1753651945,12972.24717612999,18.14650449000328,53372.61613752001 2025-07-27,21:32:27.000,208,10978226,13965,0,1753651946,12972.33474816,18.224044920003507,53372.64408600001 2025-07-27,21:32:28.000,208,10978250,14125,0,1753651947,12972.36842970999,18.28043795999838,53372.61613752001 2025-07-27,21:32:29.000,208,10978257,13725,0,1753651948,12972.462738049995,18.245192310001585,53372.68600872 2025-07-27,21:32:30.000,208,10978224,13805,0,1753651949,12972.523364839995,18.27338882999902,53372.69299584001 2025-07-27,21:32:31.000,208,10978219,13925,0,1753651950,12972.583991629996,18.28748708999774,53372.73491856001 2025-07-27,21:32:32.000,208,10978169,13725,0,1753651951,12972.563782699995,18.294536220004375,53372.73491856001 2025-07-27,21:32:33.000,208,10978240,13805,0,1753651952,12972.624409489996,18.28748708999774,53372.769854160004 2025-07-27,21:32:34.000,208,10978246,14005,0,1753651953,12972.61093686999,18.28748708999774,53372.818764 2025-07-27,21:32:35.000,208,10978277,14045,0,1753651954,12972.604200559996,18.28043795999838,53372.839725360005 2025-07-27,21:32:36.000,208,10978266,13885,0,1753651955,12972.61093686999,18.27338882999902,53372.888635200005 2025-07-27,21:32:37.000,208,10978233,14045,0,1753651956,12972.604200559996,18.266339699999662,53372.88164808001 2025-07-27,21:32:38.000,208,10978229,13925,0,1753651957,12972.51662853,18.266339699999662,53372.888635200005 2025-07-27,21:32:39.000,208,10978258,13885,0,1753651958,12972.4964196,18.301585350003734,53372.958506400006 2025-07-27,21:32:40.000,208,10978209,13965,0,1753651959,12972.50989221999,18.308634480003093,53372.993442 2025-07-27,21:32:41.000,208,10978228,14085,0,1753651960,12972.503155909995,18.350929259999248,53372.96549352 2025-07-27,21:32:42.000,208,10978200,13965,0,1753651961,12972.53683746,18.3720766500046,53372.98645488 2025-07-27,21:32:43.000,208,10978186,14165,0,1753651962,12972.503155909995,18.414371430000756,53372.93055792001 2025-07-27,21:32:44.000,208,10978220,13925,0,1753651963,12972.44926542999,18.407322300001397,53372.97946776001 2025-07-27,21:32:45.000,208,10978271,13765,0,1753651964,12972.422320189995,18.51305924999906,53373.01440336 2025-07-27,21:32:46.000,208,10978251,13845,0,1753651965,12972.40884756999,18.583550549999927,53373.07030032001 2025-07-27,21:32:47.000,208,10978237,14165,0,1753651966,12972.442529119995,18.597648809998645,53372.97248064 2025-07-27,21:32:48.000,208,10978259,14005,0,1753651967,12972.38863863999,18.668140109999513,53372.993442 2025-07-27,21:32:49.000,208,10978180,14285,0,1753651968,12972.39537495,18.773877060004452,53373.04235184 2025-07-27,21:32:50.000,208,10978223,14085,0,1753651969,12972.44926542999,18.858466620004037,53373.09126168 2025-07-27,21:32:51.000,208,10978249,13885,0,1753651970,12972.381902329995,18.92190878999827,53373.0633132 2025-07-27,21:32:52.000,208,10978227,13725,0,1753651971,12972.35495709,18.992400089999137,53373.105235920004 2025-07-27,21:32:53.000,208,10978235,13925,0,1753651972,12972.35495709,19.041744000001927,53373.14715864001 2025-07-27,21:32:54.000,208,10978246,13965,0,1753651973,12972.28759398999,19.119284430002153,53373.14715864001 2025-07-27,21:32:55.000,208,10978236,13925,0,1753651974,12972.260648749994,19.14748094999959,53373.21702984001 2025-07-27,21:32:56.000,208,10978261,13925,0,1753651975,12972.213494579999,19.168628339997667,53373.25196544 2025-07-27,21:32:57.000,208,10978232,14085,0,1753651976,12972.152867789999,19.225021379999816,53373.2030556 2025-07-27,21:32:58.000,208,10978271,13925,0,1753651977,12972.072032069998,19.25321790000453,53373.224016960005 2025-07-27,21:32:59.000,208,10978231,14125,0,1753651978,12972.024877899988,19.260267030003888,53373.28690104001 2025-07-27,21:33:00.000,208,10978225,14005,0,1753651979,12971.917096939993,19.20387399000174,53373.272926800004 2025-07-27,21:33:01.000,208,10978238,13845,0,1753651980,12971.849733839997,19.19682486000238,53373.342798000005 2025-07-27,21:33:02.000,208,10978219,14245,0,1753651981,12971.782370740002,19.19682486000238,53373.36375936001 2025-07-27,21:33:03.000,208,10978253,13925,0,1753651982,12971.688062399997,19.126333560001513,53373.3777336 2025-07-27,21:33:04.000,208,10978182,13885,0,1753651983,12971.661117160002,19.126333560001513,53373.40568208001 2025-07-27,21:33:05.000,208,10978206,14245,0,1753651984,12971.539863580001,19.055842260000645,53373.42664344 2025-07-27,21:33:06.000,208,10978237,14085,0,1753651985,12971.47923679,18.9642035700017,53373.45459192001 2025-07-27,21:33:07.000,208,10978233,13965,0,1753651986,12971.39166475999,18.893712270000833,53373.48952752 2025-07-27,21:33:08.000,208,10978259,14205,0,1753651987,12971.304092729995,18.79502445000253,53373.49651464 2025-07-27,21:33:09.000,208,10978239,13805,0,1753651988,12971.243465939995,18.710434890002944,53373.52446312 2025-07-27,21:33:10.000,208,10978260,13965,0,1753651989,12971.13568498,18.625845330003358,53373.510488880005 2025-07-27,21:33:11.000,208,10978234,14045,0,1753651990,12971.06832187999,18.534206640004413,53373.5873472 2025-07-27,21:33:12.000,208,10978288,14085,0,1753651991,12970.980749849994,18.435518819998833,53373.580360080006 2025-07-27,21:33:13.000,208,10978237,14245,0,1753651992,12970.920123059994,18.34388012999989,53373.61529568 2025-07-27,21:33:14.000,208,10978261,14165,0,1753651993,12970.812342099998,18.224044920003507,53373.559398720005 2025-07-27,21:33:15.000,208,10978233,14125,0,1753651994,12970.744978999988,18.10420970999985,53373.678179760005 2025-07-27,21:33:16.000,208,10978255,14245,0,1753651995,12970.691088519998,18.054865800004336,53373.580360080006 2025-07-27,21:33:17.000,208,10978275,14085,0,1753651996,12970.637198039993,17.998472760002187,53373.66420552 2025-07-27,21:33:18.000,208,10978297,13925,0,1753651997,12970.590043869997,17.92093233000196,53373.62228280001 2025-07-27,21:33:19.000,208,10978250,14085,0,1753651998,12970.515944459992,17.850441030001093,53373.63625704 2025-07-27,21:33:20.000,208,10978235,14125,0,1753651999,12970.475526599992,17.808146249997662,53373.6572184 2025-07-27,21:33:21.000,208,10978247,14125,0,1753652000,12970.387954569997,17.772900600000867,53373.67119264001 2025-07-27,21:33:22.000,208,10978283,14125,0,1753652001,12970.361009330001,17.765851470001508,53373.63625704 2025-07-27,21:33:23.000,208,10978297,13845,0,1753652002,12970.300382540001,17.70945842999936,53373.61529568 2025-07-27,21:33:24.000,208,10978217,14245,0,1753652003,12970.266700989996,17.69536017000064,53373.6572184 2025-07-27,21:33:25.000,208,10978257,14005,0,1753652004,12970.206074199996,17.68831104000128,53373.608308560004 2025-07-27,21:33:26.000,208,10978223,14005,0,1753652005,12970.206074199996,17.667163650003204,53373.66420552 2025-07-27,21:33:27.000,208,10978234,14205,0,1753652006,12970.09829324,17.674212780002563,53373.66420552 2025-07-27,21:33:28.000,208,10978259,14245,0,1753652007,12970.11176585999,17.68831104000128,53373.66420552 2025-07-27,21:33:29.000,208,10978235,13885,0,1753652008,12970.11176585999,17.723556689998077,53373.692154 2025-07-27,21:33:30.000,208,10978243,14045,0,1753652009,12970.09829324,17.723556689998077,53373.69914112001 2025-07-27,21:33:31.000,208,10978220,13925,0,1753652010,12970.09155692999,17.74470408000343,53373.72010248001 2025-07-27,21:33:32.000,208,10978270,14125,0,1753652011,12970.084820619995,17.74470408000343,53373.69914112001 2025-07-27,21:33:33.000,208,10978256,14085,0,1753652012,12970.05787538,17.779949730000226,53373.7620252 2025-07-27,21:33:34.000,208,10978240,14245,0,1753652013,12970.03766645,17.75175321000279,53373.74106384001 2025-07-27,21:33:35.000,208,10978210,14005,0,1753652014,12970.003984899995,17.779949730000226,53373.78298656 2025-07-27,21:33:36.000,208,10978224,14165,0,1753652015,12969.97030334999,17.786998859999585,53373.76901232001 2025-07-27,21:33:37.000,208,10978287,13925,0,1753652016,12969.923149179995,17.779949730000226,53373.82490928 2025-07-27,21:33:38.000,208,10978247,14205,0,1753652017,12969.83557715,17.74470408000343,53373.81792216001 2025-07-27,21:33:39.000,208,10978264,14005,0,1753652018,12969.795159289999,17.75880234000215,53373.85285776 2025-07-27,21:33:40.000,208,10978249,13925,0,1753652019,12969.721059879994,17.75175321000279,53373.88779336001 2025-07-27,21:33:41.000,208,10978280,13925,0,1753652020,12969.606542609989,17.716507559998718,53373.9017676 2025-07-27,21:33:42.000,208,10978254,13765,0,1753652021,12969.498761649993,17.681261910001922,53373.85984488 2025-07-27,21:33:43.000,208,10978253,13725,0,1753652022,12969.357299139992,17.653065390004485,53373.88779336001 2025-07-27,21:33:44.000,208,10978289,13845,0,1753652023,12969.249518179997,17.624868869999773,53373.80394792 2025-07-27,21:33:45.000,208,10978281,13925,0,1753652024,12969.195627699992,17.5684758300049,53373.87381912 2025-07-27,21:33:46.000,208,10978291,13925,0,1753652025,12969.114791979991,17.497984530004032,53373.845870640005 2025-07-27,21:33:47.000,208,10978267,13925,0,1753652026,12969.033956259991,17.51208279000275,53373.80394792 2025-07-27,21:33:48.000,208,10978255,13765,0,1753652027,12969.013747329991,17.427493230003165,53373.80394792 2025-07-27,21:33:49.000,208,10978220,13885,0,1753652028,12968.986802089996,17.4556897500006,53373.775999440004 2025-07-27,21:33:50.000,208,10978290,14085,0,1753652029,12968.91943899,17.399296709998453,53373.7620252 2025-07-27,21:33:51.000,208,10978225,13965,0,1753652030,12968.926175299996,17.378149320000375,53373.75503808 2025-07-27,21:33:52.000,208,10978209,13725,0,1753652031,12968.95312053999,17.34995280000294,53373.74805096001 2025-07-27,21:33:53.000,208,10978211,14085,0,1753652032,12968.993538399991,17.28651063000143,53373.72010248001 2025-07-27,21:33:54.000,208,10978234,13925,0,1753652033,12969.007011019996,17.258314110003994,53373.65023128001 2025-07-27,21:33:55.000,208,10978279,13925,0,1753652034,12969.087846739996,17.244215849998,53373.6572184 2025-07-27,21:33:56.000,208,10978248,13965,0,1753652035,12969.074374119991,17.180773680003767,53373.629269920006 2025-07-27,21:33:57.000,208,10978274,14245,0,1753652036,12969.188891389997,17.145528029999696,53373.66420552 2025-07-27,21:33:58.000,208,10978288,14085,0,1753652037,12969.202364010001,17.07503672999883,53373.69914112001 2025-07-27,21:33:59.000,208,10978263,14365,0,1753652038,12969.229309249997,17.032741950002674,53373.64324416 2025-07-27,21:34:00.000,208,10978279,13885,0,1753652039,12969.296672349992,16.927004999997735,53373.608308560004 2025-07-27,21:34:01.000,208,10978319,13885,0,1753652040,12969.337090209992,16.89175935000094,53373.63625704 2025-07-27,21:34:02.000,208,10978291,14005,0,1753652041,12969.397716999993,16.800120660001994,53373.678179760005 2025-07-27,21:34:03.000,208,10978257,14085,0,1753652042,12969.384244380002,16.778973270003917,53373.629269920006 2025-07-27,21:34:04.000,208,10978264,14045,0,1753652043,12969.438134859993,16.687334579997696,53373.6572184 2025-07-27,21:34:05.000,208,10978253,13885,0,1753652044,12969.492025339998,16.64503980000154,53373.61529568 2025-07-27,21:34:06.000,208,10978263,14405,0,1753652045,12969.518970579993,16.59569588999875,53373.580360080006 2025-07-27,21:34:07.000,208,10978228,13965,0,1753652046,12969.559388439993,16.539302850003878,53373.5873472 2025-07-27,21:34:08.000,208,10978317,14045,0,1753652047,12969.599806299993,16.504057199999806,53373.57337296001 2025-07-27,21:34:09.000,208,10978246,13925,0,1753652048,12969.633487849998,16.47586068000237,53373.52446312 2025-07-27,21:34:10.000,208,10978256,13805,0,1753652049,12969.694114639999,16.497008070000447,53373.559398720005 2025-07-27,21:34:11.000,208,10978301,14045,0,1753652050,12969.761477739994,16.489958940001088,53373.54542448 2025-07-27,21:34:12.000,208,10978237,14045,0,1753652051,12969.754741429999,16.489958940001088,53373.52446312 2025-07-27,21:34:13.000,208,10978254,13925,0,1753652052,12969.862522389994,16.511106329999166,53373.48952752 2025-07-27,21:34:14.000,208,10978267,13965,0,1753652053,12969.91641287,16.504057199999806,53373.52446312 2025-07-27,21:34:15.000,208,10978311,13885,0,1753652054,12970.003984899995,16.53225372000452,53373.53843736 2025-07-27,21:34:16.000,208,10978301,13965,0,1753652055,12970.09829324,16.581597630000033,53373.517476 2025-07-27,21:34:17.000,208,10978267,13925,0,1753652056,12970.19260157999,16.637990670002182,53373.49651464 2025-07-27,21:34:18.000,208,10978257,13925,0,1753652057,12970.25996468,16.6520889300009,53373.50350176001 2025-07-27,21:34:19.000,208,10978245,14245,0,1753652058,12970.327327779996,16.70848197000305,53373.48952752 2025-07-27,21:34:20.000,208,10978280,14045,0,1753652059,12970.475526599992,16.793071530002635,53373.54542448 2025-07-27,21:34:21.000,208,10978259,14125,0,1753652060,12970.576571249992,16.778973270003917,53373.52446312 2025-07-27,21:34:22.000,208,10978283,14205,0,1753652061,12970.724770069988,16.856513700004143,53373.59433432 2025-07-27,21:34:23.000,208,10978279,14045,0,1753652062,12970.819078409993,16.898808480000298,53373.52446312 2025-07-27,21:34:24.000,208,10978282,14045,0,1753652063,12970.879705199994,16.912906739999016,53373.53145024001 2025-07-27,21:34:25.000,208,10978300,14165,0,1753652064,12970.947068299989,16.94110326000373,53373.53145024001 2025-07-27,21:34:26.000,208,10978314,13885,0,1753652065,12971.04811294999,16.927004999997735,53373.56638584 2025-07-27,21:34:27.000,208,10978252,13885,0,1753652066,12971.102003429995,16.93405413000437,53373.559398720005 2025-07-27,21:34:28.000,208,10978285,14245,0,1753652067,12971.122212359995,16.919955869998375,53373.580360080006 2025-07-27,21:34:29.000,208,10978296,14085,0,1753652068,12971.14915759999,16.87766109000222,53373.629269920006 2025-07-27,21:34:30.000,208,10978276,14085,0,1753652069,12971.17610284,16.898808480000298,53373.56638584 2025-07-27,21:34:31.000,208,10978277,14085,0,1753652070,12971.203048079995,16.849464570004784,53373.57337296001 2025-07-27,21:34:32.000,208,10978222,14325,0,1753652071,12971.27714749,16.82126805000007,53373.48952752 2025-07-27,21:34:33.000,208,10978307,14325,0,1753652072,12971.324301659995,16.750776749999204,53373.47555328 2025-07-27,21:34:34.000,208,10978297,14165,0,1753652073,12971.35798321,16.736678490000486,53373.45459192001 2025-07-27,21:34:35.000,208,10978269,14165,0,1753652074,12971.432082619991,16.69438371000433,53373.510488880005 2025-07-27,21:34:36.000,208,10978256,13925,0,1753652075,12971.472500479991,16.70143284000369,53373.50350176001 2025-07-27,21:34:37.000,208,10978290,14165,0,1753652076,12971.566808819996,16.750776749999204,53373.52446312 2025-07-27,21:34:38.000,208,10978299,14005,0,1753652077,12971.634171919992,16.722580230001768,53373.48254040001 2025-07-27,21:34:39.000,208,10978277,13925,0,1753652078,12971.741952880002,16.70143284000369,53373.53843736 2025-07-27,21:34:40.000,208,10978257,14045,0,1753652079,12971.836261219993,16.687334579997696,53373.48952752 2025-07-27,21:34:41.000,208,10978267,14165,0,1753652080,12971.950778489998,16.70848197000305,53373.48254040001 2025-07-27,21:34:42.000,208,10978273,14125,0,1753652081,12972.018141589993,16.70143284000369,53373.46856616 2025-07-27,21:34:43.000,208,10978289,14205,0,1753652082,12972.159604099994,16.70143284000369,53373.46856616 2025-07-27,21:34:44.000,208,10978302,14205,0,1753652083,12972.220230889994,16.71553110000241,53373.43363056001 2025-07-27,21:34:45.000,208,10978280,14125,0,1753652084,12972.321275539995,16.729629360001127,53373.47555328 2025-07-27,21:34:46.000,208,10978330,14085,0,1753652085,12972.402111259995,16.71553110000241,53373.4476048 2025-07-27,21:34:47.000,208,10978252,14325,0,1753652086,12972.4964196,16.736678490000486,53373.45459192001 2025-07-27,21:34:48.000,208,10978313,14085,0,1753652087,12972.57051900999,16.793071530002635,53373.46856616 2025-07-27,21:34:49.000,208,10978299,13965,0,1753652088,12972.61767318,16.778973270003917,53373.49651464 2025-07-27,21:34:50.000,208,10978286,13925,0,1753652089,12972.63788211,16.807169790001353,53373.52446312 2025-07-27,21:34:51.000,208,10978269,14045,0,1753652090,12972.671563659991,16.849464570004784,53373.517476 2025-07-27,21:34:52.000,208,10978283,14205,0,1753652091,12972.67829997,16.88471022000158,53373.50350176001 2025-07-27,21:34:53.000,208,10978300,13885,0,1753652092,12972.718717830001,16.89175935000094,53373.559398720005 2025-07-27,21:34:54.000,208,10978252,14085,0,1753652093,12972.765871999996,16.969299780001165,53373.559398720005 2025-07-27,21:34:55.000,208,10978290,14085,0,1753652094,12972.772608309991,17.018643690003955,53373.57337296001 2025-07-27,21:34:56.000,208,10978247,14285,0,1753652095,12972.826498789997,17.082085859998188,53373.53843736 2025-07-27,21:34:57.000,208,10978262,13885,0,1753652096,12972.839971410001,17.159626289998414,53373.608308560004 2025-07-27,21:34:58.000,208,10978280,14085,0,1753652097,12972.887125579997,17.223068459999922,53373.56638584 2025-07-27,21:34:59.000,208,10978300,14085,0,1753652098,12972.914070819992,17.30060889000015,53373.559398720005 2025-07-27,21:35:00.000,208,10978252,14085,0,1753652099,12972.947752369997,17.434542360002524,53373.59433432 2025-07-27,21:35:01.000,208,10978263,14045,0,1753652100,12972.988170229997,17.50503366000339,53373.53145024001 2025-07-27,21:35:02.000,208,10978226,14125,0,1753652101,12973.001642850002,17.631917999999132,53373.608308560004 2025-07-27,21:35:03.000,208,10978270,13965,0,1753652102,12973.082478570002,17.730605820004712,53373.64324416 2025-07-27,21:35:04.000,208,10978261,14245,0,1753652103,12973.109423809998,17.822244510003657,53373.629269920006 2025-07-27,21:35:05.000,208,10978285,14245,0,1753652104,12973.136369049993,17.942079720000038,53373.60132144001 2025-07-27,21:35:06.000,208,10978245,14085,0,1753652105,12973.170050599998,18.026669279999624,53373.62228280001 2025-07-27,21:35:07.000,208,10978309,14045,0,1753652106,12973.196995839993,18.160602750002,53373.67119264001 2025-07-27,21:35:08.000,208,10978287,14205,0,1753652107,12973.196995839993,18.252241440000944,53373.64324416 2025-07-27,21:35:09.000,208,10978289,14045,0,1753652108,12973.190259529998,18.38617491000332,53373.62228280001 2025-07-27,21:35:10.000,208,10978288,14285,0,1753652109,12973.203732149988,18.435518819998833,53373.64324416 2025-07-27,21:35:11.000,208,10978289,14045,0,1753652110,12973.183523219988,18.484862730001623,53373.68516688 2025-07-27,21:35:12.000,208,10978321,14165,0,1753652111,12973.149841669998,18.56945229000121,53373.727089600005 2025-07-27,21:35:13.000,208,10978302,14245,0,1753652112,12973.122896430003,18.56240316000185,53373.70612824 2025-07-27,21:35:14.000,208,10978251,13845,0,1753652113,12973.021851780002,18.576501420000568,53373.727089600005 2025-07-27,21:35:15.000,208,10978269,13845,0,1753652114,12972.967961299997,18.597648809998645,53373.75503808 2025-07-27,21:35:16.000,208,10978304,14085,0,1753652115,12972.846707719997,18.56240316000185,53373.76901232001 2025-07-27,21:35:17.000,208,10978294,14005,0,1753652116,12972.765871999996,18.576501420000568,53373.76901232001 2025-07-27,21:35:18.000,208,10978307,13925,0,1753652117,12972.664827349996,18.5060101199997,53373.78997368001 2025-07-27,21:35:19.000,208,10978287,14045,0,1753652118,12972.61093686999,18.435518819998833,53373.78997368001 2025-07-27,21:35:20.000,208,10978275,14045,0,1753652119,12972.503155909995,18.39322404000268,53373.81093504 2025-07-27,21:35:21.000,208,10978271,14005,0,1753652120,12972.44926542999,18.33683100000053,53373.8318964 2025-07-27,21:35:22.000,208,10978243,13805,0,1753652121,12972.32801184999,18.27338882999902,53373.796960800006 2025-07-27,21:35:23.000,208,10978330,13965,0,1753652122,12972.2943303,18.14650449000328,53373.83888352001 2025-07-27,21:35:24.000,208,10978266,14205,0,1753652123,12972.24717612999,18.10420970999985,53373.81093504 2025-07-27,21:35:25.000,208,10978336,13965,0,1753652124,12972.20675826999,18.033718409998983,53373.80394792 2025-07-27,21:35:26.000,208,10978298,13885,0,1753652125,12972.220230889994,17.998472760002187,53373.775999440004 2025-07-27,21:35:27.000,208,10978252,14205,0,1753652126,12972.200021959994,17.942079720000038,53373.76901232001 2025-07-27,21:35:28.000,208,10978246,13845,0,1753652127,12972.233703509999,17.949128849999397,53373.81792216001 2025-07-27,21:35:29.000,208,10978260,14005,0,1753652128,12972.301066609994,17.87863754999853,53373.82490928 2025-07-27,21:35:30.000,208,10978281,14085,0,1753652129,12972.341484469995,17.899784940003883,53373.80394792 2025-07-27,21:35:31.000,208,10978254,14045,0,1753652130,12972.381902329995,17.86453928999981,53373.7620252 2025-07-27,21:35:32.000,208,10978272,14165,0,1753652131,12972.45600174,17.9138832000026,53373.775999440004 2025-07-27,21:35:33.000,208,10978264,14405,0,1753652132,12972.53010114999,17.92093233000196,53373.8318964 2025-07-27,21:35:34.000,208,10978316,14285,0,1753652133,12972.543573769995,17.949128849999397,53373.81792216001 2025-07-27,21:35:35.000,208,10978295,14085,0,1753652134,12972.543573769995,17.98437450000347,53373.85285776 2025-07-27,21:35:36.000,208,10978288,14165,0,1753652135,12972.543573769995,17.97732537000411,53373.85285776 2025-07-27,21:35:37.000,208,10978275,14005,0,1753652136,12972.4964196,17.991423630002828,53373.86683200001 2025-07-27,21:35:48.000,208,10978280,14045,0,1753652147,12971.344510589995,17.949128849999397,53374.07644560001 2025-07-27,21:35:49.000,208,10978236,13725,0,1753652148,12971.27041117999,17.92798146000132,53374.06945848 2025-07-27,21:35:50.000,208,10978296,13965,0,1753652149,12971.10873973999,17.88568667999789,53374.1463168 2025-07-27,21:35:51.000,208,10978284,13845,0,1753652150,12971.03464033,17.86453928999981,53374.10439408001 2025-07-27,21:35:52.000,208,10978282,14125,0,1753652151,12970.947068299989,17.850441030001093,53374.062471360005 2025-07-27,21:35:53.000,208,10978281,13965,0,1753652152,12970.839287339993,17.850441030001093,53374.10439408001 2025-07-27,21:35:54.000,208,10978249,14005,0,1753652153,12970.812342099998,17.857490160000452,53374.07644560001 2025-07-27,21:35:55.000,208,10978259,14045,0,1753652154,12970.724770069988,17.815195380004297,53374.05548424001 2025-07-27,21:35:56.000,208,10978290,14085,0,1753652155,12970.677615899993,17.822244510003657,53374.06945848 2025-07-27,21:35:57.000,208,10978303,13885,0,1753652156,12970.623725420002,17.836342770002375,53374.12535544001 2025-07-27,21:35:58.000,208,10978272,13925,0,1753652157,12970.563098630002,17.857490160000452,53374.07644560001 2025-07-27,21:35:59.000,208,10978278,13725,0,1753652158,12970.515944459992,17.87158841999917,53374.132342560006 2025-07-27,21:36:00.000,208,10978264,13885,0,1753652159,12970.435108739992,17.87158841999917,53374.09041984 2025-07-27,21:36:01.000,208,10978304,14005,0,1753652160,12970.462053980002,17.87863754999853,53374.16727816 2025-07-27,21:36:02.000,208,10978289,14205,0,1753652161,12970.347536709996,17.942079720000038,53374.11836832 2025-07-27,21:36:03.000,208,10978261,13845,0,1753652162,12970.340800400001,17.92093233000196,53374.16029104 2025-07-27,21:36:04.000,208,10978304,14045,0,1753652163,12970.253228369991,17.956177979998756,53374.1463168 2025-07-27,21:36:05.000,208,10978304,13965,0,1753652164,12970.212810509991,17.97732537000411,53374.08343272001 2025-07-27,21:36:06.000,208,10978263,14245,0,1753652165,12970.15892003,17.949128849999397,53374.09041984 2025-07-27,21:36:07.000,208,10978268,14125,0,1753652166,12970.084820619995,17.956177979998756,53374.132342560006 2025-07-27,21:36:08.000,208,10978295,14165,0,1753652167,12970.05787538,17.93503059000068,53374.1463168 2025-07-27,21:36:09.000,208,10978290,14165,0,1753652168,12970.03093013999,17.9138832000026,53374.08343272001 2025-07-27,21:36:10.000,208,10978277,14165,0,1753652169,12969.923149179995,17.9138832000026,53374.09041984 2025-07-27,21:36:11.000,208,10978304,13925,0,1753652170,12969.92988548999,17.87158841999917,53374.10439408001 2025-07-27,21:36:12.000,208,10978302,13965,0,1753652171,12969.89620394,17.892735810004524,53374.06945848 2025-07-27,21:36:13.000,208,10978248,14245,0,1753652172,12969.87599501,17.86453928999981,53374.10439408001 2025-07-27,21:36:14.000,208,10978298,14165,0,1753652173,12969.86925869999,17.836342770002375,53374.08343272001 2025-07-27,21:36:15.000,208,10978324,14045,0,1753652174,12969.85578608,17.829293640003016,53374.02054864 2025-07-27,21:36:16.000,208,10978279,14205,0,1753652175,12969.85578608,17.801097119998303,53374.05548424001 2025-07-27,21:36:17.000,208,10978280,13885,0,1753652176,12969.89620394,17.75175321000279,53374.04849712 2025-07-27,21:36:18.000,208,10978280,14485,0,1753652177,12969.90967655999,17.75880234000215,53374.02054864 2025-07-27,21:36:19.000,208,10978283,14285,0,1753652178,12969.92988548999,17.69536017000064,53373.98561304001 2025-07-27,21:36:20.000,208,10978299,13805,0,1753652179,12969.99051227999,17.70945842999936,53374.00657440001 2025-07-27,21:36:21.000,208,10978327,14205,0,1753652180,12970.003984899995,17.660114520003845,53373.98561304001 2025-07-27,21:36:22.000,208,10978316,14245,0,1753652181,12970.03766645,17.624868869999773,53373.943690320004 2025-07-27,21:36:23.000,208,10978289,13965,0,1753652182,12970.03093013999,17.617819740000414,53373.90875472001 2025-07-27,21:36:24.000,208,10978297,13925,0,1753652183,12970.044402759995,17.5684758300049,53373.95766456001 2025-07-27,21:36:25.000,208,10978291,14245,0,1753652184,12970.05787538,17.5684758300049,53373.99260016 2025-07-27,21:36:26.000,208,10978321,13885,0,1753652185,12970.064611689995,17.561426699998265,53373.99260016 2025-07-27,21:36:27.000,208,10978261,13885,0,1753652186,12970.044402759995,17.554377569998906,53373.97862592 2025-07-27,21:36:28.000,208,10978364,14085,0,1753652187,12970.01745752,17.554377569998906,53373.97862592 2025-07-27,21:36:29.000,208,10978250,13925,0,1753652188,12969.983775969995,17.490935400004673,53373.98561304001 2025-07-27,21:36:30.000,208,10978254,13805,0,1753652189,12969.97030334999,17.483886269998038,53373.97862592 2025-07-27,21:36:31.000,208,10978251,14125,0,1753652190,12969.90967655999,17.46273887999996,53374.013561520005 2025-07-27,21:36:32.000,208,10978268,14165,0,1753652191,12969.91641287,17.434542360002524,53373.95766456001 2025-07-27,21:36:33.000,208,10978254,14245,0,1753652192,12969.882731319994,17.47683713999868,53374.062471360005 2025-07-27,21:36:34.000,208,10978304,13925,0,1753652193,12969.862522389994,17.427493230003165,53374.04151 2025-07-27,21:36:35.000,208,10978251,14245,0,1753652194,12969.842313459994,17.40634583999781,53373.964651680006 2025-07-27,21:36:36.000,208,10978255,14085,0,1753652195,12969.80863190999,17.371100190001016,53373.98561304001 2025-07-27,21:36:37.000,208,10978275,14005,0,1753652196,12969.84904976999,17.314707149998867,53374.02054864 2025-07-27,21:36:38.000,208,10978299,14205,0,1753652197,12969.83557715,17.28651063000143,53373.9716388 2025-07-27,21:36:39.000,208,10978294,13885,0,1753652198,12969.882731319994,17.223068459999922,53373.99260016 2025-07-27,21:36:40.000,208,10978319,14245,0,1753652199,12969.862522389994,17.180773680003767,53374.02753576 2025-07-27,21:36:41.000,208,10978309,14045,0,1753652200,12969.882731319994,17.131429770000977,53373.98561304001 2025-07-27,21:36:42.000,208,10978285,13965,0,1753652201,12969.902940249995,17.07503672999883,53373.9716388 2025-07-27,21:36:43.000,208,10978280,14085,0,1753652202,12969.91641287,17.07503672999883,53373.943690320004 2025-07-27,21:36:44.000,208,10978276,14085,0,1753652203,12969.923149179995,17.082085859998188,53373.9716388 2025-07-27,21:36:45.000,208,10978289,14085,0,1753652204,12969.97703966,17.06798759999947,53373.93670320001 2025-07-27,21:36:46.000,208,10978262,14165,0,1753652205,12969.99051227999,17.1102823800029,53373.92272896 2025-07-27,21:36:47.000,208,10978289,13965,0,1753652206,12969.99724859,17.09618412000418,53373.85984488 2025-07-27,21:36:48.000,208,10978267,14005,0,1753652207,12970.03766645,17.11733151000226,53373.845870640005 2025-07-27,21:36:49.000,208,10978251,13965,0,1753652208,12970.09829324,17.06093847000011,53373.796960800006 2025-07-27,21:36:50.000,208,10978307,14005,0,1753652209,12970.084820619995,17.11733151000226,53373.78997368001 2025-07-27,21:36:51.000,208,10978280,13965,0,1753652210,12970.09829324,17.138478900000337,53373.775999440004 2025-07-27,21:36:52.000,208,10978289,14085,0,1753652211,12970.105029549995,17.180773680003767,53373.7620252 2025-07-27,21:36:53.000,208,10978289,13965,0,1753652212,12970.084820619995,17.258314110003994,53373.796960800006 2025-07-27,21:36:54.000,208,10978280,14165,0,1753652213,12970.105029549995,17.265363240003353,53373.78997368001 2025-07-27,21:36:55.000,208,10978266,13965,0,1753652214,12970.05787538,17.321756279998226,53373.78298656 2025-07-27,21:36:56.000,208,10978274,13965,0,1753652215,12970.07808431,17.32880541000486,53373.81093504 2025-07-27,21:36:57.000,208,10978275,13965,0,1753652216,12970.064611689995,17.392247579999093,53373.83888352001 2025-07-27,21:36:58.000,208,10978310,13965,0,1753652217,12970.05113906999,17.364051060001657,53373.74805096001 2025-07-27,21:36:59.000,208,10978257,14245,0,1753652218,12970.01072120999,17.399296709998453,53373.8318964 2025-07-27,21:37:00.000,208,10978307,14085,0,1753652219,12969.95009441999,17.413394970004447,53373.7620252 2025-07-27,21:37:01.000,208,10978293,14045,0,1753652220,12969.963567039995,17.448640620001242,53373.796960800006 2025-07-27,21:37:02.000,208,10978265,13885,0,1753652221,12969.92988548999,17.448640620001242,53373.72010248001 2025-07-27,21:37:03.000,208,10978310,14285,0,1753652222,12969.91641287,17.4556897500006,53373.727089600005 2025-07-27,21:37:04.000,208,10978298,13885,0,1753652223,12969.9366218,17.434542360002524,53373.74106384001 2025-07-27,21:37:05.000,208,10978319,13925,0,1753652224,12969.9366218,17.4556897500006,53373.69914112001 2025-07-27,21:37:06.000,208,10978240,13885,0,1753652225,12969.95683073,17.46978800999932,53373.6572184 2025-07-27,21:37:07.000,208,10978303,14045,0,1753652226,12969.91641287,17.420444100003806,53373.6572184 2025-07-27,21:37:08.000,208,10978255,14045,0,1753652227,12969.9366218,17.46978800999932,53373.678179760005 2025-07-27,21:37:09.000,208,10978260,14205,0,1753652228,12969.963567039995,17.441591490001883,53373.63625704 2025-07-27,21:37:10.000,208,10978287,14285,0,1753652229,12970.01745752,17.4556897500006,53373.61529568 2025-07-27,21:37:11.000,208,10978289,14285,0,1753652230,12970.03766645,17.427493230003165,53373.59433432 2025-07-27,21:37:12.000,208,10978248,14365,0,1753652231,12970.05787538,17.392247579999093,53373.60132144001 2025-07-27,21:37:13.000,208,10978323,13885,0,1753652232,12970.07808431,17.32880541000486,53373.56638584 2025-07-27,21:37:14.000,208,10978312,13925,0,1753652233,12970.084820619995,17.357001930002298,53373.53145024001 2025-07-27,21:37:15.000,208,10978256,14045,0,1753652234,12970.05113906999,17.314707149998867,53373.54542448 2025-07-27,21:37:16.000,208,10978344,14045,0,1753652235,12970.084820619995,17.307658019999508,53373.517476 2025-07-27,21:37:17.000,208,10978262,13965,0,1753652236,12970.084820619995,17.272412370002712,53373.54542448 2025-07-27,21:37:18.000,208,10978243,14245,0,1753652237,12970.09155692999,17.258314110003994,53373.517476 2025-07-27,21:37:19.000,208,10978305,14285,0,1753652238,12970.1387111,17.223068459999922,53373.48952752 2025-07-27,21:37:20.000,208,10978305,14045,0,1753652239,12970.09155692999,17.272412370002712,53373.50350176001 2025-07-27,21:37:21.000,208,10978278,13885,0,1753652240,12970.15218371999,17.29355976000079,53373.559398720005 2025-07-27,21:37:22.000,208,10978223,14085,0,1753652241,12970.17239264999,17.32880541000486,53373.52446312 2025-07-27,21:37:23.000,208,10978250,14045,0,1753652242,12970.206074199996,17.307658019999508,53373.47555328 2025-07-27,21:37:24.000,208,10978293,14045,0,1753652243,12970.25996468,17.357001930002298,53373.4476048 2025-07-27,21:37:25.000,208,10978247,14205,0,1753652244,12970.320591470001,17.40634583999781,53373.48254040001 2025-07-27,21:37:26.000,208,10978274,14165,0,1753652245,12970.340800400001,17.441591490001883,53373.47555328 2025-07-27,21:37:27.000,208,10978305,13965,0,1753652246,12970.435108739992,17.46273887999996,53373.47555328 2025-07-27,21:37:28.000,208,10978306,14405,0,1753652247,12970.468790289997,17.51208279000275,53373.48952752 2025-07-27,21:37:29.000,208,10978284,13885,0,1753652248,12970.529417079997,17.533230180000828,53373.48952752 2025-07-27,21:37:30.000,208,10978302,13845,0,1753652249,12970.556362319992,17.5684758300049,53373.412669200006 2025-07-27,21:37:31.000,208,10978293,13885,0,1753652250,12970.569834939997,17.610770610001055,53373.48254040001 2025-07-27,21:37:32.000,208,10978269,14245,0,1753652251,12970.610252799997,17.667163650003204,53373.48254040001 2025-07-27,21:37:33.000,208,10978293,13805,0,1753652252,12970.603516490002,17.69536017000064,53373.49651464 2025-07-27,21:37:34.000,208,10978255,14085,0,1753652253,12970.623725420002,17.716507559998718,53373.52446312 2025-07-27,21:37:35.000,208,10978268,14205,0,1753652254,12970.596780179992,17.73765495000407,53373.53145024001 2025-07-27,21:37:36.000,208,10978285,14205,0,1753652255,12970.590043869997,17.779949730000226,53373.49651464 2025-07-27,21:37:37.000,208,10978310,13925,0,1753652256,12970.583307560002,17.815195380004297,53373.45459192001 2025-07-27,21:37:38.000,208,10978252,14125,0,1753652257,12970.563098630002,17.836342770002375,53373.440617680004 2025-07-27,21:37:39.000,208,10978262,13845,0,1753652258,12970.502471840002,17.850441030001093,53373.42664344 2025-07-27,21:37:40.000,208,10978295,13725,0,1753652259,12970.428372429997,17.892735810004524,53373.43363056001 2025-07-27,21:37:41.000,208,10978310,13845,0,1753652260,12970.428372429997,17.87863754999853,53373.4476048 2025-07-27,21:37:42.000,208,10978265,13925,0,1753652261,12970.334064089991,17.892735810004524,53373.41965632 2025-07-27,21:37:43.000,208,10978307,13805,0,1753652262,12970.313855159991,17.843391900001734,53373.42664344 2025-07-27,21:37:44.000,208,10978296,13925,0,1753652263,12970.280173610001,17.808146249997662,53373.47555328 2025-07-27,21:37:45.000,208,10978258,13765,0,1753652264,12970.253228369991,17.801097119998303,53373.49651464 2025-07-27,21:37:46.000,208,10978216,14085,0,1753652265,12970.21954682,17.723556689998077,53373.461579040006 2025-07-27,21:37:47.000,208,10978284,13845,0,1753652266,12970.17239264999,17.674212780002563,53373.440617680004 2025-07-27,21:37:48.000,208,10978229,13845,0,1753652267,12970.125238479995,17.610770610001055,53373.37074648 2025-07-27,21:37:49.000,208,10978263,13765,0,1753652268,12970.145447409996,17.540279310000187,53373.42664344 2025-07-27,21:37:50.000,208,10978259,14005,0,1753652269,12970.145447409996,17.490935400004673,53373.42664344 2025-07-27,21:37:51.000,208,10978276,14085,0,1753652270,12970.09155692999,17.427493230003165,53373.3777336 2025-07-27,21:37:52.000,208,10978284,14005,0,1753652271,12970.09829324,17.357001930002298,53373.391707840005 2025-07-27,21:37:53.000,208,10978257,13965,0,1753652272,12970.13197478999,17.30060889000015,53373.41965632 2025-07-27,21:37:54.000,208,10978288,14045,0,1753652273,12970.105029549995,17.201921070001845,53373.43363056001 2025-07-27,21:37:55.000,208,10978230,14045,0,1753652274,12970.13197478999,17.138478900000337,53373.412669200006 2025-07-27,21:37:56.000,208,10978300,14125,0,1753652275,12970.145447409996,17.05388934000075,53373.42664344 2025-07-27,21:37:57.000,208,10978245,13925,0,1753652276,12970.17912896,17.018643690003955,53373.461579040006 2025-07-27,21:37:58.000,208,10978260,14285,0,1753652277,12970.19933789,16.983398039999884,53373.391707840005 2025-07-27,21:37:59.000,208,10978237,14205,0,1753652278,12970.246492059996,16.94110326000373,53373.42664344 2025-07-27,21:38:00.000,208,10978226,14085,0,1753652279,12970.293646229991,16.87766109000222,53373.412669200006 2025-07-27,21:38:01.000,208,10978250,14125,0,1753652280,12970.361009330001,16.849464570004784,53373.440617680004 2025-07-27,21:38:02.000,208,10978223,14245,0,1753652281,12970.421636120001,16.849464570004784,53373.461579040006 2025-07-27,21:38:03.000,208,10978268,13885,0,1753652282,12970.482262910002,16.83536630999879,53373.50350176001 2025-07-27,21:38:04.000,208,10978248,14125,0,1753652283,12970.549626009997,16.856513700004143,53373.49651464 2025-07-27,21:38:05.000,208,10978242,14165,0,1753652284,12970.590043869997,16.88471022000158,53373.53843736 2025-07-27,21:38:06.000,208,10978296,14405,0,1753652285,12970.643934350002,16.905857609999657,53373.59433432 2025-07-27,21:38:07.000,208,10978245,14205,0,1753652286,12970.704561140003,16.89175935000094,53373.60132144001 2025-07-27,21:38:08.000,208,10978263,14085,0,1753652287,12970.758451619993,16.919955869998375,53373.66420552 2025-07-27,21:38:09.000,208,10978299,13925,0,1753652288,12970.778660549993,16.955201520002447,53373.70612824 2025-07-27,21:38:10.000,208,10978235,14165,0,1753652289,12970.798869479993,16.990447169999243,53373.71311536 2025-07-27,21:38:11.000,208,10978254,14085,0,1753652290,12970.805605789988,17.032741950002674,53373.7620252 2025-07-27,21:38:12.000,208,10978271,14165,0,1753652291,12970.832551029998,17.089134990004823,53373.727089600005 2025-07-27,21:38:13.000,208,10978261,14005,0,1753652292,12970.798869479993,17.089134990004823,53373.80394792 2025-07-27,21:38:14.000,208,10978252,14085,0,1753652293,12970.718033759993,17.1102823800029,53373.796960800006 2025-07-27,21:38:15.000,208,10978284,14285,0,1753652294,12970.677615899993,17.145528029999696,53373.76901232001 2025-07-27,21:38:16.000,208,10978295,13965,0,1753652295,12970.623725420002,17.180773680003767,53373.81792216001 2025-07-27,21:38:17.000,208,10978283,13925,0,1753652296,12970.549626009997,17.23716671999864,53373.85984488 2025-07-27,21:38:18.000,208,10978247,14085,0,1753652297,12970.435108739992,17.258314110003994,53373.86683200001 2025-07-27,21:38:19.000,208,10978206,14085,0,1753652298,12970.374481949992,17.33585454000422,53373.87381912 2025-07-27,21:38:20.000,208,10978281,14245,0,1753652299,12970.300382540001,17.33585454000422,53373.85285776 2025-07-27,21:38:21.000,208,10978283,14085,0,1753652300,12970.185865269996,17.321756279998226,53373.85984488 2025-07-27,21:38:22.000,208,10978234,13805,0,1753652301,12970.09155692999,17.33585454000422,53373.90875472001 2025-07-27,21:38:23.000,208,10978288,14125,0,1753652302,12969.99051227999,17.321756279998226,53373.894780480005 2025-07-27,21:38:24.000,208,10978227,14245,0,1753652303,12969.902940249995,17.357001930002298,53373.99958728 2025-07-27,21:38:25.000,208,10978283,14045,0,1753652304,12969.801895599994,17.357001930002298,53373.95067744 2025-07-27,21:38:26.000,208,10978287,14005,0,1753652305,12969.721059879994,17.33585454000422,53373.93670320001 2025-07-27,21:38:27.000,208,10978247,14045,0,1753652306,12969.646960469989,17.371100190001016,53373.93670320001 2025-07-27,21:38:28.000,208,10978243,14125,0,1753652307,12969.593069989998,17.364051060001657,53373.9716388 2025-07-27,21:38:29.000,208,10978223,14005,0,1753652308,12969.586333679988,17.32880541000486,53373.99260016 2025-07-27,21:38:30.000,208,10978238,14125,0,1753652309,12969.518970579993,17.34290367000358,53373.92971608 2025-07-27,21:38:31.000,208,10978215,14085,0,1753652310,12969.451607479998,17.30060889000015,53373.95067744 2025-07-27,21:38:32.000,208,10978232,14245,0,1753652311,12969.451607479998,17.244215849998,53374.00657440001 2025-07-27,21:38:33.000,208,10978254,14045,0,1753652312,12969.431398549998,17.258314110003994,53373.99260016 2025-07-27,21:38:34.000,208,10978286,13925,0,1753652313,12969.411189619997,17.265363240003353,53373.95766456001 2025-07-27,21:38:35.000,208,10978249,14045,0,1753652314,12969.404453310002,17.23011758999928,53373.93670320001 2025-07-27,21:38:36.000,208,10978244,14325,0,1753652315,12969.431398549998,17.23011758999928,53373.95766456001 2025-07-27,21:38:37.000,208,10978260,14045,0,1753652316,12969.417925929993,17.187822810003127,53373.964651680006 2025-07-27,21:38:38.000,208,10978232,14045,0,1753652317,12969.438134859993,17.180773680003767,53373.93670320001 2025-07-27,21:38:39.000,208,10978255,13885,0,1753652318,12969.431398549998,17.138478900000337,53373.95766456001 2025-07-27,21:38:40.000,208,10978218,13925,0,1753652319,12969.424662240002,17.11733151000226,53373.894780480005 2025-07-27,21:38:41.000,208,10978200,13885,0,1753652320,12969.458343789993,17.152577159999055,53373.86683200001 2025-07-27,21:38:42.000,208,10978265,14045,0,1753652321,12969.471816409998,17.089134990004823,53373.86683200001 2025-07-27,21:38:43.000,208,10978237,13885,0,1753652322,12969.444871170002,17.046840210001392,53373.83888352001 2025-07-27,21:38:44.000,208,10978274,13885,0,1753652323,12969.485289030003,17.025692820003314,53373.845870640005 2025-07-27,21:38:45.000,208,10978275,13965,0,1753652324,12969.478552719993,17.025692820003314,53373.845870640005 2025-07-27,21:38:46.000,208,10978239,14205,0,1753652325,12969.492025339998,16.983398039999884,53373.87381912 2025-07-27,21:38:47.000,208,10978266,13805,0,1753652326,12969.478552719993,16.948152390003088,53373.81093504 2025-07-27,21:38:48.000,208,10978234,13965,0,1753652327,12969.485289030003,16.927004999997735,53373.85984488 2025-07-27,21:38:49.000,208,10978249,13805,0,1753652328,12969.539179509993,16.88471022000158,53373.796960800006 2025-07-27,21:38:50.000,208,10978249,14005,0,1753652329,12969.566124749988,16.856513700004143,53373.775999440004 2025-07-27,21:38:51.000,208,10978209,14005,0,1753652330,12969.626751539989,16.863562830003502,53373.7620252 2025-07-27,21:38:52.000,208,10978271,14085,0,1753652331,12969.694114639999,16.849464570004784,53373.775999440004 2025-07-27,21:38:53.000,208,10978267,14085,0,1753652332,12969.774950359999,16.856513700004143,53373.7620252 2025-07-27,21:38:54.000,208,10978231,14285,0,1753652333,12969.85578608,16.87061196000286,53373.78298656 2025-07-27,21:38:55.000,208,10978221,14285,0,1753652334,12969.99051227999,16.912906739999016,53373.7620252 2025-07-27,21:38:56.000,208,10978207,14045,0,1753652335,12970.105029549995,16.912906739999016,53373.76901232001 2025-07-27,21:38:57.000,208,10978267,14085,0,1753652336,12970.17912896,16.955201520002447,53373.81093504 2025-07-27,21:38:58.000,208,10978212,14205,0,1753652337,12970.300382540001,16.990447169999243,53373.7620252 2025-07-27,21:38:59.000,208,10978226,13965,0,1753652338,12970.435108739992,17.00454542999796,53373.76901232001 2025-07-27,21:39:00.000,208,10978234,13885,0,1753652339,12970.462053980002,17.039791080002033,53373.796960800006 2025-07-27,21:39:01.000,208,10978216,14045,0,1753652340,12970.509208149997,17.09618412000418,53373.81093504 2025-07-27,21:39:02.000,208,10978232,13805,0,1753652341,12970.596780179992,17.11733151000226,53373.845870640005 2025-07-27,21:39:03.000,208,10978304,13725,0,1753652342,12970.616989109993,17.1102823800029,53373.81792216001 2025-07-27,21:39:04.000,208,10978270,13885,0,1753652343,12970.603516490002,17.138478900000337,53373.9017676 2025-07-27,21:39:05.000,208,10978241,13725,0,1753652344,12970.603516490002,17.194871940002486,53373.93670320001 2025-07-27,21:39:06.000,208,10978302,14245,0,1753652345,12970.583307560002,17.223068459999922,53373.95766456001 2025-07-27,21:39:07.000,208,10978297,13725,0,1753652346,12970.542889700002,17.272412370002712,53374.013561520005 2025-07-27,21:39:08.000,208,10978282,14005,0,1753652347,12970.536153389992,17.258314110003994,53374.03452288001 2025-07-27,21:39:09.000,208,10978299,13965,0,1753652348,12970.495735529992,17.272412370002712,53374.013561520005 2025-07-27,21:39:10.000,208,10978297,14045,0,1753652349,12970.509208149997,17.307658019999508,53374.111381200004 2025-07-27,21:39:11.000,208,10978306,13925,0,1753652350,12970.482262910002,17.29355976000079,53374.062471360005 2025-07-27,21:39:12.000,208,10978247,14045,0,1753652351,12970.468790289997,17.307658019999508,53374.08343272001 2025-07-27,21:39:13.000,208,10978290,13765,0,1753652352,12970.414899809992,17.314707149998867,53374.111381200004 2025-07-27,21:39:14.000,208,10978219,14245,0,1753652353,12970.401427190001,17.32880541000486,53374.07644560001 2025-07-27,21:39:15.000,208,10978300,13965,0,1753652354,12970.354273019992,17.307658019999508,53374.08343272001 2025-07-27,21:39:16.000,208,10978306,13925,0,1753652355,12970.334064089991,17.314707149998867,53374.09041984 2025-07-27,21:39:17.000,208,10978300,14245,0,1753652356,12970.320591470001,17.307658019999508,53374.07644560001 2025-07-27,21:39:18.000,208,10978260,13885,0,1753652357,12970.293646229991,17.321756279998226,53374.062471360005 2025-07-27,21:39:19.000,208,10978263,13965,0,1753652358,12970.246492059996,17.30060889000015,53374.08343272001 2025-07-27,21:39:20.000,208,10978306,14205,0,1753652359,12970.21954682,17.28651063000143,53374.11836832 2025-07-27,21:39:21.000,208,10978301,14045,0,1753652360,12970.253228369991,17.265363240003353,53374.1463168 2025-07-27,21:39:22.000,208,10978263,13965,0,1753652361,12970.21954682,17.258314110003994,53374.10439408001 2025-07-27,21:39:23.000,208,10978322,14125,0,1753652362,12970.212810509991,17.23011758999928,53374.09740696 2025-07-27,21:39:24.000,208,10978275,14045,0,1753652363,12970.273437299991,17.152577159999055,53374.09041984 2025-07-27,21:39:25.000,208,10978264,13805,0,1753652364,12970.307118849996,17.131429770000977,53374.10439408001 2025-07-27,21:39:26.000,208,10978282,14005,0,1753652365,12970.286909919996,17.10323325000354,53374.08343272001 2025-07-27,21:39:27.000,208,10978316,14085,0,1753652366,12970.320591470001,17.07503672999883,53374.132342560006 2025-07-27,21:39:28.000,208,10978258,14085,0,1753652367,12970.401427190001,17.018643690003955,53374.06945848 2025-07-27,21:39:29.000,208,10978247,13845,0,1753652368,12970.475526599992,16.962250650001806,53374.06945848 2025-07-27,21:39:30.000,208,10978240,13845,0,1753652369,12970.563098630002,16.927004999997735,53374.05548424001 2025-07-27,21:39:31.000,208,10978289,14125,0,1753652370,12970.610252799997,16.89175935000094,53374.062471360005 2025-07-27,21:39:32.000,208,10978217,14325,0,1753652371,12970.718033759993,16.82831717999943,53374.013561520005 2025-07-27,21:39:33.000,208,10978231,13765,0,1753652372,12970.798869479993,16.800120660001994,53374.013561520005 2025-07-27,21:39:34.000,208,10978251,14165,0,1753652373,12970.879705199994,16.771924140004558,53373.99260016 2025-07-27,21:39:35.000,208,10978229,13885,0,1753652374,12970.920123059994,16.778973270003917,53374.02054864 2025-07-27,21:39:36.000,208,10978243,14285,0,1753652375,12971.00769508999,16.771924140004558,53373.97862592 2025-07-27,21:39:37.000,208,10978232,13925,0,1753652376,12971.09526712,16.814218920000712,53373.99260016 2025-07-27,21:39:38.000,208,10978256,13885,0,1753652377,12971.12894866999,16.793071530002635,53373.97862592 2025-07-27,21:39:39.000,208,10978286,13965,0,1753652378,12971.22999331999,16.849464570004784,53373.943690320004 2025-07-27,21:39:40.000,208,10978295,14045,0,1753652379,12971.283883799995,16.863562830003502,53374.02054864 2025-07-27,21:39:41.000,208,10978265,13725,0,1753652380,12971.384928449996,16.919955869998375,53373.98561304001 2025-07-27,21:39:42.000,208,10978298,13885,0,1753652381,12971.432082619991,16.927004999997735,53373.964651680006 2025-07-27,21:39:43.000,208,10978258,13805,0,1753652382,12971.506182029996,17.039791080002033,53373.943690320004 2025-07-27,21:39:44.000,208,10978241,13765,0,1753652383,12971.526390959996,17.082085859998188,53373.93670320001 2025-07-27,21:39:45.000,208,10978239,13965,0,1753652384,12971.593754059992,17.159626289998414,53373.95067744 2025-07-27,21:39:46.000,208,10978290,14205,0,1753652385,12971.580281440001,17.17372455000441,53373.92971608 2025-07-27,21:39:47.000,208,10978280,14245,0,1753652386,12971.627435609997,17.272412370002712,53373.964651680006 2025-07-27,21:39:48.000,208,10978312,14125,0,1753652387,12971.620699300001,17.307658019999508,53374.02054864 2025-07-27,21:39:49.000,208,10978272,14085,0,1753652388,12971.640908230002,17.40634583999781,53374.02054864 2025-07-27,21:39:50.000,208,10978263,14125,0,1753652389,12971.620699300001,17.4556897500006,53374.00657440001 2025-07-27,21:39:51.000,208,10978305,13885,0,1753652390,12971.613962989992,17.51913192000211,53374.05548424001 2025-07-27,21:39:52.000,208,10978262,14205,0,1753652391,12971.593754059992,17.554377569998906,53374.07644560001 2025-07-27,21:39:53.000,208,10978286,14125,0,1753652392,12971.526390959996,17.561426699998265,53374.02054864 2025-07-27,21:39:54.000,208,10978261,13965,0,1753652393,12971.485973099996,479.55435777000093,53374.1463168 2025-07-27,21:39:55.000,208,10978215,13965,0,1753652394,12971.445555239996,17.603721480001695,53374.1463168 2025-07-27,21:39:56.000,208,10978277,14005,0,1753652395,12971.41861,17.617819740000414,53374.17426528001 2025-07-27,21:39:57.000,208,10978265,13765,0,1753652396,12971.39166475999,17.610770610001055,53374.132342560006 2025-07-27,21:39:58.000,208,10978219,14005,0,1753652397,12971.29062010999,17.5684758300049,53374.16727816 2025-07-27,21:39:59.000,208,10978253,14245,0,1753652398,12971.27714749,17.561426699998265,53374.16029104 2025-07-27,21:40:00.000,208,10978250,13925,0,1753652399,12971.22999331999,17.52618105000147,53374.17426528001 2025-07-27,21:40:01.000,208,10978257,14045,0,1753652400,12971.203048079995,17.490935400004673,53374.19522664 2025-07-27,21:40:02.000,208,10978282,14005,0,1753652401,12971.18957545999,17.434542360002524,53374.13932968 2025-07-27,21:40:03.000,208,10978233,14045,0,1753652402,12971.18957545999,17.392247579999093,53374.12535544001 2025-07-27,21:40:04.000,208,10978260,14125,0,1753652403,12971.23672963,17.385198449999734,53374.181252400005 2025-07-27,21:40:05.000,208,10978228,13885,0,1753652404,12971.27041117999,17.321756279998226,53374.1463168 2025-07-27,21:40:06.000,208,10978248,14285,0,1753652405,12971.29735642,17.28651063000143,53374.09740696 2025-07-27,21:40:07.000,208,10978240,13965,0,1753652406,12971.344510589995,17.272412370002712,53374.06945848 2025-07-27,21:40:08.000,208,10978256,14165,0,1753652407,12971.39166475999,17.23716671999864,53374.04849712 2025-07-27,21:40:09.000,208,10978249,14045,0,1753652408,12971.506182029996,17.216019330000563,53374.09041984 2025-07-27,21:40:10.000,208,10978268,14085,0,1753652409,12971.539863580001,17.152577159999055,53374.02753576 2025-07-27,21:40:11.000,208,10978224,13965,0,1753652410,12971.600490370001,17.10323325000354,53374.08343272001 2025-07-27,21:40:12.000,208,10978219,14125,0,1753652411,12971.647644539997,17.05388934000075,53374.04849712 2025-07-27,21:40:13.000,208,10978218,14085,0,1753652412,12971.701535020002,17.025692820003314,53374.11836832 2025-07-27,21:40:14.000,208,10978253,14045,0,1753652413,12971.789107049997,17.032741950002674,53374.10439408001 2025-07-27,21:40:15.000,208,10978196,13965,0,1753652414,12971.809315979997,17.011594560004596,53374.06945848 2025-07-27,21:40:16.000,208,10978205,14165,0,1753652415,12971.829524909997,17.032741950002674,53374.062471360005 2025-07-27,21:40:17.000,208,10978239,14085,0,1753652416,12971.903624320003,16.990447169999243,53374.09740696 2025-07-27,21:40:18.000,208,10978239,14085,0,1753652417,12971.890151699998,16.976348910000524,53374.10439408001 2025-07-27,21:40:19.000,208,10978223,14445,0,1753652418,12971.842997530002,16.997496299998602,53374.13932968 2025-07-27,21:40:20.000,208,10978254,14085,0,1753652419,12971.836261219993,16.969299780001165,53374.11836832 2025-07-27,21:40:21.000,208,10978256,14005,0,1753652420,12971.869942769998,17.00454542999796,53374.10439408001 2025-07-27,21:40:22.000,208,10978259,13885,0,1753652421,12971.896888009993,17.00454542999796,53374.10439408001 2025-07-27,21:40:23.000,208,10978257,14165,0,1753652422,12971.890151699998,17.018643690003955,53374.07644560001 2025-07-27,21:40:24.000,208,10978256,13845,0,1753652423,12971.883415390002,17.032741950002674,53374.06945848 2025-07-27,21:40:25.000,208,10978284,13965,0,1753652424,12971.890151699998,17.039791080002033,53374.09740696 2025-07-27,21:40:26.000,208,10978219,14245,0,1753652425,12971.896888009993,17.06798759999947,53374.15330392001 2025-07-27,21:40:27.000,208,10978242,14005,0,1753652426,12971.856470149993,17.06798759999947,53374.18823952 2025-07-27,21:40:28.000,208,10978266,13925,0,1753652427,12971.829524909997,17.09618412000418,53374.19522664 2025-07-27,21:40:29.000,208,10978277,14245,0,1753652428,12971.809315979997,17.10323325000354,53374.181252400005 2025-07-27,21:40:30.000,208,10978230,14005,0,1753652429,12971.755425499992,17.1102823800029,53374.181252400005 2025-07-27,21:40:31.000,208,10978261,13965,0,1753652430,12971.735216569992,17.10323325000354,53374.20221376001 2025-07-27,21:40:32.000,208,10978200,13725,0,1753652431,12971.701535020002,17.1102823800029,53374.27208496001 2025-07-27,21:40:33.000,208,10978286,13965,0,1753652432,12971.654380849992,17.1102823800029,53374.300033440006 2025-07-27,21:40:34.000,208,10978313,13805,0,1753652433,12971.634171919992,17.131429770000977,53374.32099480001 2025-07-27,21:40:35.000,208,10978263,13725,0,1753652434,12971.593754059992,17.131429770000977,53374.29304632001 2025-07-27,21:40:36.000,208,10978267,13885,0,1753652435,12971.587017749996,17.10323325000354,53374.33496904 2025-07-27,21:40:37.000,208,10978301,14005,0,1753652436,12971.573545129992,17.145528029999696,53374.34195616001 2025-07-27,21:40:38.000,208,10978300,13925,0,1753652437,12971.546599889996,17.082085859998188,53374.36291752 2025-07-27,21:40:39.000,208,10978255,13885,0,1753652438,12971.580281440001,17.10323325000354,53374.41881448001 2025-07-27,21:40:40.000,208,10978274,13925,0,1753652439,12971.519654650001,17.082085859998188,53374.4258016 2025-07-27,21:40:41.000,208,10978201,14245,0,1753652440,12971.533127269991,17.06093847000011,53374.397853120005 2025-07-27,21:40:42.000,208,10978250,14085,0,1753652441,12971.519654650001,17.018643690003955,53374.37689176 2025-07-27,21:40:43.000,208,10978237,14165,0,1753652442,12971.580281440001,16.983398039999884,53374.43977584001 2025-07-27,21:40:44.000,208,10978299,14245,0,1753652443,12971.627435609997,16.955201520002447,53374.33496904 2025-07-27,21:40:45.000,208,10978225,13925,0,1753652444,12971.741952880002,16.912906739999016,53374.40484024 2025-07-27,21:40:46.000,208,10978227,14045,0,1753652445,12971.782370740002,16.89175935000094,53374.32798192 2025-07-27,21:40:47.000,208,10978297,14005,0,1753652446,12971.816052289993,16.82126805000007,53374.38387888 2025-07-27,21:40:48.000,208,10978248,14005,0,1753652447,12971.863206460002,16.771924140004558,53374.46073720001 2025-07-27,21:40:49.000,208,10978230,14125,0,1753652448,12971.883415390002,16.750776749999204,53374.43278872 2025-07-27,21:40:50.000,208,10978250,14085,0,1753652449,12971.937305869993,16.687334579997696,53374.41881448001 2025-07-27,21:40:51.000,208,10978201,14245,0,1753652450,12971.970987419998,16.65913806000026,53374.43977584001 2025-07-27,21:40:52.000,208,10978292,14045,0,1753652451,12972.045086829989,16.637990670002182,53374.43278872 2025-07-27,21:40:53.000,208,10978258,14005,0,1753652452,12972.085504689989,16.59569588999875,53374.41182736001 2025-07-27,21:40:54.000,208,10978185,13885,0,1753652453,12972.119186239994,16.574548500000674,53374.4258016 2025-07-27,21:40:55.000,208,10978234,13925,0,1753652454,12972.152867789999,16.59569588999875,53374.397853120005 2025-07-27,21:40:56.000,208,10978255,13845,0,1753652455,12972.20675826999,16.581597630000033,53374.48868568001 2025-07-27,21:40:57.000,208,10978270,13925,0,1753652456,12972.240439819994,16.60274501999811,53374.48868568001 2025-07-27,21:40:58.000,208,10978236,14205,0,1753652457,12972.280857679994,16.60274501999811,53374.4956728 2025-07-27,21:40:59.000,208,10978218,14005,0,1753652458,12972.321275539995,16.637990670002182,53374.467724320006 2025-07-27,21:41:00.000,208,10978277,13925,0,1753652459,12972.39537495,16.6520889300009,53374.47471144 2025-07-27,21:41:01.000,208,10978216,13765,0,1753652460,12972.46947435999,16.70143284000369,53374.4956728 2025-07-27,21:41:02.000,208,10978248,14165,0,1753652461,12972.53010114999,16.757825879998563,53374.446762960004 2025-07-27,21:41:03.000,208,10978249,14245,0,1753652462,12972.604200559996,16.863562830003502,53374.4956728 2025-07-27,21:41:04.000,208,10978211,14165,0,1753652463,12972.664827349996,16.88471022000158,53374.4956728 2025-07-27,21:41:05.000,208,10978230,13965,0,1753652464,12972.745663069996,16.969299780001165,53374.55156976 2025-07-27,21:41:06.000,208,10978211,14045,0,1753652465,12972.752399379991,17.00454542999796,53374.55156976 2025-07-27,21:41:07.000,208,10978281,14005,0,1753652466,12972.819762480001,17.09618412000418,53374.59349248 2025-07-27,21:41:08.000,208,10978271,14045,0,1753652467,12972.893861889992,17.145528029999696,53374.62144096 2025-07-27,21:41:09.000,208,10978279,14045,0,1753652468,12972.887125579997,17.223068459999922,53374.614453840004 2025-07-27,21:41:10.000,208,10978298,14085,0,1753652469,12972.907334509997,17.30060889000015,53374.614453840004 2025-07-27,21:41:11.000,208,10978247,14165,0,1753652470,12972.927543439997,17.357001930002298,53374.67733792001 2025-07-27,21:41:12.000,208,10978251,14005,0,1753652471,12972.914070819992,17.357001930002298,53374.6703508 2025-07-27,21:41:13.000,208,10978235,14165,0,1753652472,12972.893861889992,17.427493230003165,53374.69131216 2025-07-27,21:41:14.000,208,10978237,14045,0,1753652473,12972.880389270002,17.441591490001883,53374.71227352 2025-07-27,21:41:15.000,208,10978232,14045,0,1753652474,12972.880389270002,17.497984530004032,53374.733234880005 2025-07-27,21:41:16.000,208,10978247,14085,0,1753652475,12972.887125579997,17.51913192000211,53374.8100932 2025-07-27,21:41:17.000,208,10978272,14125,0,1753652476,12972.873652959992,17.52618105000147,53374.782144720004 2025-07-27,21:41:18.000,208,10978277,14005,0,1753652477,12972.860180340002,17.51208279000275,53374.8100932 2025-07-27,21:41:19.000,208,10978246,14085,0,1753652478,12972.846707719997,17.497984530004032,53374.82406744001 2025-07-27,21:41:20.000,208,10978200,13885,0,1753652479,12972.819762480001,17.52618105000147,53374.81708032 2025-07-27,21:41:21.000,208,10978298,13885,0,1753652480,12972.799553550001,17.46978800999932,53374.83804168 2025-07-27,21:41:22.000,208,10978287,13965,0,1753652481,12972.819762480001,17.46273887999996,53374.85900304 2025-07-27,21:41:23.000,208,10978240,13725,0,1753652482,12972.779344620001,17.441591490001883,53374.803106080006 2025-07-27,21:41:24.000,208,10978280,13925,0,1753652483,12972.792817239992,17.385198449999734,53374.78913184 2025-07-27,21:41:25.000,208,10978191,13845,0,1753652484,12972.732190449991,17.378149320000375,53374.803106080006 2025-07-27,21:41:26.000,208,10978268,13885,0,1753652485,12972.685036279996,17.32880541000486,53374.803106080006 2025-07-27,21:41:27.000,208,10978262,13885,0,1753652486,12972.705245209996,17.30060889000015,53374.782144720004 2025-07-27,21:41:28.000,208,10978279,14085,0,1753652487,12972.732190449991,17.258314110003994,53374.803106080006 2025-07-27,21:41:29.000,208,10978214,13965,0,1753652488,12972.826498789997,17.251264980004635,53374.79611896001 2025-07-27,21:41:30.000,208,10978286,13965,0,1753652489,12972.860180340002,17.208970200001204,53374.78913184 2025-07-27,21:41:31.000,208,10978270,14085,0,1753652490,12972.934279749992,17.145528029999696,53374.78913184 2025-07-27,21:41:32.000,208,10978277,14085,0,1753652491,12972.981433920002,17.12438064000162,53374.78913184 2025-07-27,21:41:33.000,208,10978255,14285,0,1753652492,12973.048797019997,17.089134990004823,53374.81708032 2025-07-27,21:41:34.000,208,10978245,13885,0,1753652493,12973.156577979993,17.06093847000011,53374.852015920005 2025-07-27,21:41:35.000,208,10978268,14445,0,1753652494,12973.203732149988,17.046840210001392,53374.83105456 2025-07-27,21:41:36.000,208,10978245,14165,0,1753652495,12973.291304179998,16.990447169999243,53374.86599016 2025-07-27,21:41:37.000,208,10978229,14125,0,1753652496,12973.372139899999,16.990447169999243,53374.82406744001 2025-07-27,21:41:38.000,208,10978247,14285,0,1753652497,12973.459711929994,17.025692820003314,53374.86599016 2025-07-27,21:41:39.000,208,10978273,13805,0,1753652498,12973.48665716999,16.990447169999243,53374.87297728001 2025-07-27,21:41:40.000,208,10978250,13925,0,1753652499,12973.53381134,17.025692820003314,53374.852015920005 2025-07-27,21:41:41.000,208,10978250,14165,0,1753652500,12973.520338719994,17.00454542999796,53374.852015920005 2025-07-27,21:41:42.000,208,10978269,14005,0,1753652501,12973.53381134,17.05388934000075,53374.91490000001 2025-07-27,21:41:43.000,208,10978280,14125,0,1753652502,12973.520338719994,17.046840210001392,53374.91490000001 2025-07-27,21:41:44.000,208,10978227,14045,0,1753652503,12973.500129789994,17.11733151000226,53374.87297728001 2025-07-27,21:41:45.000,208,10978231,13885,0,1753652504,12973.46644823999,17.152577159999055,53374.83105456 2025-07-27,21:41:46.000,208,10978251,14045,0,1753652505,12973.49339348,17.159626289998414,53374.86599016 2025-07-27,21:41:47.000,208,10978277,13845,0,1753652506,12973.42603037999,17.201921070001845,53374.84502880001 2025-07-27,21:41:48.000,208,10978205,13845,0,1753652507,12973.40582144999,17.265363240003353,53374.85900304 2025-07-27,21:41:49.000,208,10978243,14085,0,1753652508,12973.378876209994,17.307658019999508,53374.900925760005 2025-07-27,21:41:50.000,208,10978230,13885,0,1753652509,12973.365403589989,17.321756279998226,53374.86599016 2025-07-27,21:41:51.000,208,10978227,14045,0,1753652510,12973.304776799989,17.364051060001657,53374.81708032 2025-07-27,21:41:52.000,208,10978239,14205,0,1753652511,12973.264358939989,17.427493230003165,53374.83804168 2025-07-27,21:41:53.000,208,10978252,13885,0,1753652512,12973.250886319998,17.47683713999868,53374.8799644 2025-07-27,21:41:54.000,208,10978243,14125,0,1753652513,12973.223941079988,17.51913192000211,53374.8799644 2025-07-27,21:41:55.000,208,10978223,13965,0,1753652514,12973.170050599998,17.589623220002977,53374.91490000001 2025-07-27,21:41:56.000,208,10978239,13925,0,1753652515,12973.122896430003,17.624868869999773,53374.94284848001 2025-07-27,21:41:57.000,208,10978243,13885,0,1753652516,12973.048797019997,17.63896712999849,53374.90791288 2025-07-27,21:41:58.000,208,10978194,13965,0,1753652517,12973.015115469992,17.68831104000128,53374.89393864001 2025-07-27,21:41:59.000,208,10978176,14045,0,1753652518,12972.941016060002,17.730605820004712,53374.90791288 2025-07-27,21:42:00.000,208,10978232,13925,0,1753652519,12972.914070819992,17.75175321000279,53374.87297728001 2025-07-27,21:42:01.000,208,10978263,14045,0,1753652520,12972.839971410001,17.74470408000343,53374.89393864001 2025-07-27,21:42:02.000,208,10978225,13805,0,1753652521,12972.860180340002,17.74470408000343,53374.83105456 2025-07-27,21:42:03.000,208,10978237,14085,0,1753652522,12972.806289859996,17.730605820004712,53374.83105456 2025-07-27,21:42:04.000,208,10978256,14085,0,1753652523,12972.839971410001,17.765851470001508,53374.82406744001 2025-07-27,21:42:05.000,208,10978216,14165,0,1753652524,12972.880389270002,17.73765495000407,53374.84502880001 2025-07-27,21:42:06.000,208,10978218,14045,0,1753652525,12972.853444029992,17.75175321000279,53374.76817048 2025-07-27,21:42:07.000,208,10978311,14085,0,1753652526,12972.914070819992,17.75175321000279,53374.78913184 2025-07-27,21:42:08.000,208,10978235,13925,0,1753652527,12972.988170229997,17.7024093,53374.8100932 2025-07-27,21:42:09.000,208,10978265,14005,0,1753652528,12973.001642850002,17.68831104000128,53374.81708032 2025-07-27,21:42:10.000,208,10978199,14165,0,1753652529,12973.089214879998,17.667163650003204,53374.81708032 2025-07-27,21:42:11.000,208,10978224,14245,0,1753652530,12973.082478570002,17.582574090003618,53374.803106080006 2025-07-27,21:42:12.000,208,10978221,14045,0,1753652531,12973.176786909993,17.533230180000828,53374.81708032 2025-07-27,21:42:13.000,208,10978207,14085,0,1753652532,12973.170050599998,17.51208279000275,53374.81708032 2025-07-27,21:42:14.000,208,10978254,14085,0,1753652533,12973.217204769993,17.434542360002524,53374.84502880001 2025-07-27,21:42:15.000,208,10978259,14005,0,1753652534,12973.237413699993,17.378149320000375,53374.86599016 2025-07-27,21:42:16.000,208,10978271,14245,0,1753652535,12973.257622629993,17.321756279998226,53374.852015920005 2025-07-27,21:42:17.000,208,10978267,13805,0,1753652536,12973.271095249998,17.223068459999922,53374.87297728001 2025-07-27,21:42:18.000,208,10978284,14045,0,1753652537,12973.304776799989,17.152577159999055,53374.89393864001 2025-07-27,21:42:19.000,208,10978175,13965,0,1753652538,12973.318249419994,17.11733151000226,53374.86599016 2025-07-27,21:42:20.000,208,10978230,14005,0,1753652539,12973.311513109998,17.082085859998188,53374.81708032 2025-07-27,21:42:21.000,208,10978230,14245,0,1753652540,12973.345194659989,17.05388934000075,53374.83105456 2025-07-27,21:42:22.000,208,10978257,13965,0,1753652541,12973.324985729989,17.032741950002674,53374.82406744001 2025-07-27,21:42:23.000,208,10978260,14045,0,1753652542,12973.291304179998,16.997496299998602,53374.79611896001 2025-07-27,21:42:24.000,208,10978237,14205,0,1753652543,12973.365403589989,16.997496299998602,53374.8100932 2025-07-27,21:42:25.000,208,10978266,14045,0,1753652544,12973.331722039999,16.983398039999884,53374.852015920005 2025-07-27,21:42:26.000,208,10978222,13925,0,1753652545,12973.378876209994,17.011594560004596,53374.852015920005 2025-07-27,21:42:27.000,208,10978262,13885,0,1753652546,12973.399085139994,17.06093847000011,53374.83804168 2025-07-27,21:42:28.000,208,10978280,13805,0,1753652547,12973.372139899999,17.1102823800029,53374.79611896001 2025-07-27,21:42:29.000,208,10978279,14045,0,1753652548,12973.365403589989,17.166675419997773,53374.76118336 2025-07-27,21:42:30.000,208,10978242,14245,0,1753652549,12973.345194659989,17.194871940002486,53374.8100932 2025-07-27,21:42:31.000,208,10978259,14085,0,1753652550,12973.338458349994,17.30060889000015,53374.83804168 2025-07-27,21:42:32.000,208,10978173,13925,0,1753652551,12973.311513109998,17.34290367000358,53374.86599016 2025-07-27,21:42:33.000,208,10978226,13805,0,1753652552,12973.284567869989,17.427493230003165,53374.87297728001 2025-07-27,21:42:34.000,208,10978237,14085,0,1753652553,12973.237413699993,17.490935400004673,53374.900925760005 2025-07-27,21:42:35.000,208,10978263,13925,0,1753652554,12973.156577979993,17.533230180000828,53374.85900304 2025-07-27,21:42:36.000,208,10978256,13925,0,1753652555,12973.102687500003,17.63896712999849,53374.84502880001 2025-07-27,21:42:37.000,208,10978294,13805,0,1753652556,12973.035324399993,17.674212780002563,53374.83804168 2025-07-27,21:42:38.000,208,10978258,14045,0,1753652557,12972.961224990002,17.716507559998718,53374.84502880001 2025-07-27,21:42:39.000,208,10978262,14045,0,1753652558,12972.920807130002,17.779949730000226,53374.852015920005 2025-07-27,21:42:40.000,208,10978245,14085,0,1753652559,12972.853444029992,17.801097119998303,53374.83105456 2025-07-27,21:42:41.000,208,10978220,14045,0,1753652560,12972.813026169992,17.815195380004297,53374.91490000001 2025-07-27,21:42:42.000,208,10978246,14045,0,1753652561,12972.705245209996,17.850441030001093,53374.83105456 2025-07-27,21:42:43.000,208,10978260,13925,0,1753652562,12972.651354729991,17.829293640003016,53374.91490000001 2025-07-27,21:42:44.000,208,10978215,14165,0,1753652563,12972.61767318,17.836342770002375,53374.8799644 2025-07-27,21:42:45.000,208,10978269,13965,0,1753652564,12972.55704639,17.822244510003657,53374.85900304 2025-07-27,21:42:46.000,208,10978285,14085,0,1753652565,12972.59072793999,17.829293640003016,53374.86599016 2025-07-27,21:42:47.000,208,10978271,13925,0,1753652566,12972.482946979995,17.808146249997662,53374.8100932 2025-07-27,21:42:48.000,208,10978287,14045,0,1753652567,12972.47621067,17.801097119998303,53374.88695152 2025-07-27,21:42:49.000,208,10978244,14045,0,1753652568,12972.442529119995,17.75175321000279,53374.82406744001 2025-07-27,21:42:50.000,208,10978279,13925,0,1753652569,12972.4964196,17.74470408000343,53374.76118336 2025-07-27,21:42:51.000,208,10978260,14325,0,1753652570,12972.462738049995,17.70945842999936,53374.75419624001 2025-07-27,21:42:52.000,208,10978318,14045,0,1753652571,12972.47621067,17.64601625999785,53374.77515760001 2025-07-27,21:42:53.000,208,10978334,14045,0,1753652572,12972.47621067,17.603721480001695,53374.76118336 2025-07-27,21:42:54.000,208,10978230,14245,0,1753652573,12972.53010114999,17.547328439999546,53374.74720912001 2025-07-27,21:42:55.000,208,10978273,13965,0,1753652574,12972.543573769995,17.51208279000275,53374.72624776001 2025-07-27,21:42:56.000,208,10978222,14005,0,1753652575,12972.53010114999,17.483886269998038,53374.72624776001 2025-07-27,21:42:57.000,208,10978217,14125,0,1753652576,12972.55031007999,17.434542360002524,53374.67733792001 2025-07-27,21:42:58.000,208,10978217,14045,0,1753652577,12972.59072793999,17.385198449999734,53374.6703508 2025-07-27,21:42:59.000,208,10978228,13925,0,1753652578,12972.624409489996,17.34290367000358,53374.635415200006 2025-07-27,21:43:00.000,208,10978305,13925,0,1753652579,12972.671563659991,17.272412370002712,53374.58650536001 2025-07-27,21:43:01.000,208,10978242,14045,0,1753652580,12972.759135690001,17.23011758999928,53374.565544000005 2025-07-27,21:43:02.000,208,10978274,13725,0,1753652581,12972.813026169992,17.152577159999055,53374.614453840004 2025-07-27,21:43:03.000,208,10978290,14045,0,1753652582,12972.839971410001,17.09618412000418,53374.565544000005 2025-07-27,21:43:04.000,208,10978302,14245,0,1753652583,12972.914070819992,17.07503672999883,53374.58650536001 2025-07-27,21:43:05.000,208,10978251,14165,0,1753652584,12972.927543439997,17.011594560004596,53374.59349248 2025-07-27,21:43:06.000,208,10978251,14005,0,1753652585,12973.001642850002,16.948152390003088,53374.58650536001 2025-07-27,21:43:07.000,208,10978204,13965,0,1753652586,12973.035324399993,16.89175935000094,53374.635415200006 2025-07-27,21:43:08.000,208,10978267,13885,0,1753652587,12973.122896430003,16.863562830003502,53374.6004796 2025-07-27,21:43:09.000,208,10978289,13965,0,1753652588,12973.143105359988,16.814218920000712,53374.64938944 2025-07-27,21:43:10.000,208,10978282,14165,0,1753652589,12973.203732149988,16.778973270003917,53374.64240232 2025-07-27,21:43:11.000,208,10978270,14085,0,1753652590,12973.210468459998,16.778973270003917,53374.65637656001 2025-07-27,21:43:12.000,208,10978206,14405,0,1753652591,12973.271095249998,16.786022400003276,53374.69829928 2025-07-27,21:43:13.000,208,10978222,14045,0,1753652592,12973.331722039999,16.764875009997922,53374.72624776001 2025-07-27,21:43:14.000,208,10978210,14125,0,1753652593,12973.378876209994,16.786022400003276,53374.65637656001 2025-07-27,21:43:15.000,208,10978282,14165,0,1753652594,12973.452975619999,16.84241543999815,53374.75419624001 2025-07-27,21:43:16.000,208,10978231,13845,0,1753652595,12973.49339348,16.863562830003502,53374.733234880005 2025-07-27,21:43:17.000,208,10978305,13845,0,1753652596,12973.58770181999,16.919955869998375,53374.76118336 2025-07-27,21:43:18.000,208,10978304,14245,0,1753652597,12973.641592299995,16.969299780001165,53374.81708032 2025-07-27,21:43:19.000,208,10978271,14245,0,1753652598,12973.64832860999,17.00454542999796,53374.83804168 2025-07-27,21:43:20.000,208,10978281,14285,0,1753652599,12973.682010159995,17.07503672999883,53374.8799644 2025-07-27,21:43:21.000,208,10978237,13805,0,1753652600,12973.722428019995,17.082085859998188,53374.949835600004 2025-07-27,21:43:22.000,208,10978283,13885,0,1753652601,12973.73590064,17.166675419997773,53374.96380984001 2025-07-27,21:43:23.000,208,10978285,13765,0,1753652602,12973.69548278,17.208970200001204,53374.97778408 2025-07-27,21:43:24.000,208,10978294,13965,0,1753652603,12973.68874646999,17.30060889000015,53374.94284848001 2025-07-27,21:43:25.000,208,10978286,14245,0,1753652604,12973.66853753999,17.34995280000294,53375.01271968001 2025-07-27,21:43:26.000,208,10978279,14125,0,1753652605,12973.64832860999,17.434542360002524,53374.96380984001 2025-07-27,21:43:27.000,208,10978266,14045,0,1753652606,12973.601174439995,17.46273887999996,53374.94284848001 2025-07-27,21:43:38.000,208,10978305,14245,0,1753652617,12973.095951189993,17.610770610001055,53374.89393864001 2025-07-27,21:43:39.000,208,10978278,13885,0,1753652618,12973.136369049993,17.603721480001695,53374.8100932 2025-07-27,21:43:40.000,208,10978192,14045,0,1753652619,12973.109423809998,17.603721480001695,53374.852015920005 2025-07-27,21:43:41.000,208,10978255,13965,0,1753652620,12973.102687500003,17.5684758300049,53374.87297728001 2025-07-27,21:43:42.000,208,10978265,14005,0,1753652621,12973.122896430003,17.51913192000211,53374.82406744001 2025-07-27,21:43:43.000,208,10978269,14045,0,1753652622,12973.136369049993,17.497984530004032,53374.803106080006 2025-07-27,21:43:44.000,208,10978236,14165,0,1753652623,12973.143105359988,17.427493230003165,53374.803106080006 2025-07-27,21:43:45.000,208,10978266,14205,0,1753652624,12973.210468459998,17.427493230003165,53374.740222 2025-07-27,21:43:46.000,208,10978241,13885,0,1753652625,12973.250886319998,17.378149320000375,53374.79611896001 2025-07-27,21:43:47.000,208,10978326,13965,0,1753652626,12973.284567869989,17.357001930002298,53374.75419624001 2025-07-27,21:43:48.000,208,10978251,14045,0,1753652627,12973.351930969999,17.32880541000486,53374.67733792001 2025-07-27,21:43:49.000,208,10978208,14125,0,1753652628,12973.385612519989,17.33585454000422,53374.69131216 2025-07-27,21:43:50.000,208,10978248,14045,0,1753652629,12973.439502999994,17.272412370002712,53374.71227352 2025-07-27,21:43:51.000,208,10978235,13965,0,1753652630,12973.47318455,17.244215849998,53374.71227352 2025-07-27,21:43:52.000,208,10978274,13765,0,1753652631,12973.55402027,17.23011758999928,53374.69131216 2025-07-27,21:43:53.000,208,10978278,13965,0,1753652632,12973.61464706,17.180773680003767,53374.69829928 2025-07-27,21:43:54.000,208,10978227,14005,0,1753652633,12973.67527385,17.180773680003767,53374.684325040005 2025-07-27,21:43:55.000,208,10978225,13885,0,1753652634,12973.69548278,17.138478900000337,53374.69829928 2025-07-27,21:43:56.000,208,10978282,13765,0,1753652635,12973.74937325999,17.145528029999696,53374.684325040005 2025-07-27,21:43:57.000,208,10978215,13925,0,1753652636,12973.78979111999,17.07503672999883,53374.6703508 2025-07-27,21:44:08.000,208,10978214,14045,0,1753652647,12973.7763185,16.84241543999815,53374.66336368 2025-07-27,21:44:09.000,208,10978241,13885,0,1753652648,12973.783054809996,16.87061196000286,53374.65637656001 2025-07-27,21:44:10.000,208,10978244,13925,0,1753652649,12973.742636949995,16.849464570004784,53374.733234880005 2025-07-27,21:44:11.000,208,10978243,14165,0,1753652650,12973.722428019995,16.87766109000222,53374.684325040005 2025-07-27,21:44:12.000,208,10978239,13885,0,1753652651,12973.70895539999,16.905857609999657,53374.72624776001 2025-07-27,21:44:13.000,208,10978238,14165,0,1753652652,12973.73590064,16.997496299998602,53374.740222 2025-07-27,21:44:14.000,208,10978301,13885,0,1753652653,12973.72916432999,17.032741950002674,53374.74720912001 2025-07-27,21:44:15.000,208,10978217,13725,0,1753652654,12973.661801229995,17.089134990004823,53374.82406744001 2025-07-27,21:44:16.000,208,10978249,13885,0,1753652655,12973.682010159995,17.159626289998414,53374.76817048 2025-07-27,21:44:17.000,208,10978231,14245,0,1753652656,12973.69548278,17.17372455000441,53374.79611896001 2025-07-27,21:44:18.000,208,10978261,13845,0,1753652657,12973.62811967999,17.194871940002486,53374.82406744001 2025-07-27,21:44:19.000,208,10978228,14125,0,1753652658,12973.67527385,17.258314110003994,53374.83804168 2025-07-27,21:44:20.000,208,10978234,14005,0,1753652659,12973.63485599,17.29355976000079,53374.81708032 2025-07-27,21:44:21.000,208,10978269,13965,0,1753652660,12973.61464706,17.321756279998226,53374.852015920005 2025-07-27,21:44:22.000,208,10978262,14045,0,1753652661,12973.54728395999,17.307658019999508,53374.86599016 2025-07-27,21:44:23.000,208,10978233,13765,0,1753652662,12973.55402027,17.307658019999508,53374.8799644 2025-07-27,21:44:24.000,208,10978248,14005,0,1753652663,12973.48665716999,17.314707149998867,53374.86599016 2025-07-27,21:44:25.000,208,10978235,14125,0,1753652664,12973.419294069994,17.32880541000486,53374.87297728001 2025-07-27,21:44:26.000,208,10978305,14045,0,1753652665,12973.345194659989,17.258314110003994,53374.87297728001 2025-07-27,21:44:27.000,208,10978252,14245,0,1753652666,12973.318249419994,17.28651063000143,53374.852015920005 2025-07-27,21:44:28.000,208,10978234,13885,0,1753652667,12973.264358939989,17.23011758999928,53374.83804168 2025-07-27,21:44:29.000,208,10978263,14205,0,1753652668,12973.244150009989,17.23011758999928,53374.86599016 2025-07-27,21:44:30.000,208,10978233,13885,0,1753652669,12973.196995839993,17.166675419997773,53374.90791288 2025-07-27,21:44:31.000,208,10978240,14045,0,1753652670,12973.149841669998,17.12438064000162,53374.86599016 2025-07-27,21:44:32.000,208,10978252,13965,0,1753652671,12973.163314289988,17.11733151000226,53374.852015920005 2025-07-27,21:44:33.000,208,10978275,14085,0,1753652672,12973.109423809998,17.046840210001392,53374.85900304 2025-07-27,21:44:34.000,208,10978265,13885,0,1753652673,12973.109423809998,17.032741950002674,53374.83105456 2025-07-27,21:44:35.000,208,10978240,13925,0,1753652674,12973.082478570002,17.00454542999796,53374.82406744001 2025-07-27,21:44:36.000,208,10978286,13885,0,1753652675,12973.075742259993,16.927004999997735,53374.82406744001 2025-07-27,21:44:37.000,208,10978253,14085,0,1753652676,12973.035324399993,16.93405413000437,53374.79611896001 2025-07-27,21:44:38.000,208,10978290,13925,0,1753652677,12973.015115469992,16.94110326000373,53374.78913184 2025-07-27,21:44:39.000,208,10978256,14205,0,1753652678,12973.001642850002,16.948152390003088,53374.733234880005 2025-07-27,21:44:40.000,208,10978273,14125,0,1753652679,12972.907334509997,16.919955869998375,53374.72624776001 2025-07-27,21:44:41.000,208,10978278,13965,0,1753652680,12972.914070819992,16.927004999997735,53374.75419624001 2025-07-27,21:44:42.000,208,10978298,13845,0,1753652681,12972.860180340002,16.969299780001165,53374.71227352 2025-07-27,21:44:43.000,208,10978244,13885,0,1753652682,12972.779344620001,16.948152390003088,53374.71227352 2025-07-27,21:44:44.000,208,10978263,14245,0,1753652683,12972.792817239992,16.962250650001806,53374.69131216 2025-07-27,21:44:45.000,208,10978279,14285,0,1753652684,12972.779344620001,16.969299780001165,53374.76118336 2025-07-27,21:44:46.000,208,10978268,14165,0,1753652685,12972.759135690001,16.997496299998602,53374.71926064 2025-07-27,21:44:47.000,208,10978262,14205,0,1753652686,12972.772608309991,17.018643690003955,53374.69829928 2025-07-27,21:44:48.000,208,10978256,13885,0,1753652687,12972.732190449991,17.011594560004596,53374.71227352 2025-07-27,21:44:49.000,208,10978256,14205,0,1753652688,12972.705245209996,17.018643690003955,53374.64938944 2025-07-27,21:44:50.000,208,10978262,14165,0,1753652689,12972.685036279996,17.011594560004596,53374.66336368 2025-07-27,21:44:51.000,208,10978269,14085,0,1753652690,12972.685036279996,16.976348910000524,53374.69829928 2025-07-27,21:44:52.000,208,10978221,13885,0,1753652691,12972.685036279996,16.990447169999243,53374.635415200006 2025-07-27,21:44:53.000,208,10978263,14045,0,1753652692,12972.671563659991,16.976348910000524,53374.6703508 2025-07-27,21:44:54.000,208,10978277,14405,0,1753652693,12972.685036279996,16.927004999997735,53374.684325040005 2025-07-27,21:44:55.000,208,10978240,14165,0,1753652694,12972.705245209996,17.011594560004596,53374.71926064 2025-07-27,21:44:56.000,208,10978280,13885,0,1753652695,12972.705245209996,16.983398039999884,53374.65637656001 2025-07-27,21:44:57.000,208,10978295,14205,0,1753652696,12972.718717830001,16.948152390003088,53374.70528640001 2025-07-27,21:44:58.000,208,10978287,14045,0,1753652697,12972.745663069996,16.94110326000373,53374.70528640001 2025-07-27,21:44:59.000,208,10978298,14005,0,1753652698,12972.732190449991,16.94110326000373,53374.72624776001 2025-07-27,21:45:00.000,208,10978301,14125,0,1753652699,12972.792817239992,16.94110326000373,53374.67733792001 2025-07-27,21:45:01.000,208,10978297,13925,0,1753652700,12972.833235099992,16.905857609999657,53374.69131216 2025-07-27,21:45:02.000,208,10978254,14045,0,1753652701,12972.873652959992,16.856513700004143,53374.71227352 2025-07-27,21:45:03.000,208,10978273,14085,0,1753652702,12972.900598200002,16.898808480000298,53374.69131216 2025-07-27,21:45:04.000,208,10978240,14245,0,1753652703,12972.941016060002,16.87766109000222,53374.64240232 2025-07-27,21:45:05.000,208,10978287,14245,0,1753652704,12972.941016060002,16.87766109000222,53374.64938944 2025-07-27,21:45:06.000,208,10978282,14245,0,1753652705,12973.008379159997,16.849464570004784,53374.740222 2025-07-27,21:45:07.000,208,10978259,14085,0,1753652706,12973.042060710002,16.82831717999943,53374.69829928 2025-07-27,21:45:08.000,208,10978300,13885,0,1753652707,12973.069005949998,16.82126805000007,53374.740222 2025-07-27,21:45:09.000,208,10978245,14045,0,1753652708,12973.089214879998,16.84241543999815,53374.71926064 2025-07-27,21:45:10.000,208,10978276,13965,0,1753652709,12973.122896430003,16.82126805000007,53374.71227352 2025-07-27,21:45:11.000,208,10978263,14245,0,1753652710,12973.149841669998,16.82126805000007,53374.72624776001 2025-07-27,21:45:12.000,208,10978292,13765,0,1753652711,12973.149841669998,16.807169790001353,53374.70528640001 2025-07-27,21:45:13.000,208,10978272,13925,0,1753652712,12973.170050599998,16.814218920000712,53374.740222 2025-07-27,21:45:14.000,208,10978245,13885,0,1753652713,12973.190259529998,16.82831717999943,53374.733234880005 2025-07-27,21:45:15.000,208,10978264,14005,0,1753652714,12973.203732149988,16.82126805000007,53374.66336368 2025-07-27,21:45:16.000,208,10978260,13765,0,1753652715,12973.203732149988,16.793071530002635,53374.69829928 2025-07-27,21:45:17.000,208,10978278,13925,0,1753652716,12973.250886319998,16.743727619999845,53374.733234880005 2025-07-27,21:45:18.000,208,10978267,13885,0,1753652717,12973.264358939989,16.757825879998563,53374.72624776001 2025-07-27,21:45:19.000,208,10978228,13965,0,1753652718,12973.284567869989,16.757825879998563,53374.70528640001 2025-07-27,21:45:20.000,208,10978261,13965,0,1753652719,12973.311513109998,16.70848197000305,53374.71926064 2025-07-27,21:45:21.000,208,10978276,14085,0,1753652720,12973.318249419994,16.65913806000026,53374.782144720004 2025-07-27,21:45:22.000,208,10978307,14405,0,1753652721,12973.358667279994,16.70143284000369,53374.76817048 2025-07-27,21:45:23.000,208,10978279,13885,0,1753652722,12973.365403589989,16.736678490000486,53374.76817048 2025-07-27,21:45:24.000,208,10978266,14205,0,1753652723,12973.385612519989,16.736678490000486,53374.75419624001 2025-07-27,21:45:25.000,208,10978246,14045,0,1753652724,12973.385612519989,16.750776749999204,53374.77515760001 2025-07-27,21:45:26.000,208,10978231,13885,0,1753652725,12973.40582144999,16.807169790001353,53374.76817048 2025-07-27,21:45:27.000,208,10978262,13965,0,1753652726,12973.46644823999,16.83536630999879,53374.75419624001 2025-07-27,21:45:28.000,208,10978277,14245,0,1753652727,12973.52707502999,16.88471022000158,53374.71227352 2025-07-27,21:45:29.000,208,10978218,14005,0,1753652728,12973.580965509995,16.919955869998375,53374.72624776001 2025-07-27,21:45:30.000,208,10978290,13885,0,1753652729,12973.63485599,16.955201520002447,53374.8100932 2025-07-27,21:45:31.000,208,10978286,14205,0,1753652730,12973.68874646999,16.997496299998602,53374.740222 2025-07-27,21:45:32.000,208,10978298,13805,0,1753652731,12973.71569171,17.06093847000011,53374.76118336 2025-07-27,21:45:33.000,208,10978290,14045,0,1753652732,12973.81000004999,17.089134990004823,53374.803106080006 2025-07-27,21:45:34.000,208,10978247,13885,0,1753652733,12973.85715422,17.1102823800029,53374.76817048 2025-07-27,21:45:35.000,208,10978257,14005,0,1753652734,12973.890835769991,17.1102823800029,53374.81708032 2025-07-27,21:45:36.000,208,10978275,14245,0,1753652735,12973.964935179996,17.131429770000977,53374.81708032 2025-07-27,21:45:37.000,208,10978300,13885,0,1753652736,12973.991880419992,17.11733151000226,53374.803106080006 2025-07-27,21:45:38.000,208,10978232,13925,0,1753652737,12973.991880419992,17.11733151000226,53374.78913184 2025-07-27,21:45:39.000,208,10978283,14005,0,1753652738,12974.005353039996,17.10323325000354,53374.900925760005 2025-07-27,21:45:40.000,208,10978266,14005,0,1753652739,12974.012089349992,17.032741950002674,53374.86599016 2025-07-27,21:45:41.000,208,10978301,13885,0,1753652740,12974.045770899997,17.025692820003314,53374.88695152 2025-07-27,21:45:42.000,208,10978290,14205,0,1753652741,12974.018825660001,17.011594560004596,53374.90791288 2025-07-27,21:45:43.000,208,10978246,14085,0,1753652742,12973.985144109996,16.955201520002447,53374.96380984001 2025-07-27,21:45:44.000,208,10978245,13965,0,1753652743,12973.951462559991,16.88471022000158,53374.97778408 2025-07-27,21:45:45.000,208,10978263,13885,0,1753652744,12973.91778101,16.82831717999943,53374.9847712 2025-07-27,21:45:46.000,208,10978273,14085,0,1753652745,12973.890835769991,16.82126805000007,53375.03368104 2025-07-27,21:45:47.000,208,10978283,13925,0,1753652746,12973.83694529,16.84241543999815,53374.9847712 2025-07-27,21:45:48.000,208,10978261,13885,0,1753652747,12973.76958218999,16.793071530002635,53374.970796960006 2025-07-27,21:45:49.000,208,10978266,14005,0,1753652748,12973.81673636,16.793071530002635,53374.97778408 2025-07-27,21:45:50.000,208,10978304,14245,0,1753652749,12973.783054809996,16.778973270003917,53375.04066816001 2025-07-27,21:45:51.000,208,10978313,13845,0,1753652750,12973.76958218999,16.800120660001994,53375.00573256 2025-07-27,21:45:52.000,208,10978253,13845,0,1753652751,12973.81000004999,16.82126805000007,53374.95682272 2025-07-27,21:45:53.000,208,10978300,13885,0,1753652752,12973.803263739996,16.814218920000712,53374.90791288 2025-07-27,21:45:54.000,208,10978263,13925,0,1753652753,12973.783054809996,16.82831717999943,53374.95682272 2025-07-27,21:45:55.000,208,10978248,13925,0,1753652754,12973.81000004999,16.82126805000007,53374.95682272 2025-07-27,21:45:56.000,208,10978331,13965,0,1753652755,12973.81000004999,16.863562830003502,53374.949835600004 2025-07-27,21:45:57.000,208,10978297,14045,0,1753652756,12973.81673636,16.856513700004143,53374.92887424 2025-07-27,21:45:58.000,208,10978320,14125,0,1753652757,12973.863890529996,16.87061196000286,53374.92188712001 2025-07-27,21:45:59.000,208,10978318,13965,0,1753652758,12973.843681599996,16.87061196000286,53374.94284848001 2025-07-27,21:46:00.000,208,10978284,14125,0,1753652759,12973.890835769991,16.88471022000158,53374.93586136 2025-07-27,21:46:01.000,208,10978276,14245,0,1753652760,12973.904308389996,16.905857609999657,53374.94284848001 2025-07-27,21:46:02.000,208,10978205,13925,0,1753652761,12973.91778101,16.905857609999657,53374.89393864001 2025-07-27,21:46:03.000,208,10978260,13925,0,1753652762,12973.951462559991,16.89175935000094,53374.89393864001 2025-07-27,21:46:04.000,208,10978264,13805,0,1753652763,12973.991880419992,16.87766109000222,53374.88695152 2025-07-27,21:46:05.000,208,10978241,13885,0,1753652764,12974.052507209992,16.856513700004143,53374.89393864001 2025-07-27,21:46:06.000,208,10978236,14245,0,1753652765,12974.140079240002,16.83536630999879,53374.91490000001 2025-07-27,21:46:07.000,208,10978276,14245,0,1753652766,12974.180497100002,16.83536630999879,53374.89393864001 2025-07-27,21:46:08.000,208,10978288,14445,0,1753652767,12974.295014369993,16.793071530002635,53374.91490000001 2025-07-27,21:46:09.000,208,10978261,13965,0,1753652768,12974.449949499998,16.793071530002635,53374.92188712001 2025-07-27,21:46:10.000,208,10978309,14005,0,1753652769,12974.497103669994,16.793071530002635,53374.92188712001 2025-07-27,21:46:11.000,208,10978263,14125,0,1753652770,12974.60488462999,16.729629360001127,53374.93586136 2025-07-27,21:46:12.000,208,10978271,14045,0,1753652771,12974.658775109994,16.743727619999845,53374.970796960006 2025-07-27,21:46:13.000,208,10978265,13925,0,1753652772,12974.73287452,16.736678490000486,53374.90791288 2025-07-27,21:46:14.000,208,10978298,14085,0,1753652773,12974.820446549995,16.71553110000241,53374.9847712 2025-07-27,21:46:15.000,208,10978216,14045,0,1753652774,12974.860864409995,16.71553110000241,53374.99175832001 2025-07-27,21:46:16.000,208,10978243,13885,0,1753652775,12974.88780964999,16.66618718999962,53375.00573256 2025-07-27,21:46:17.000,208,10978289,13925,0,1753652776,12974.91475489,16.687334579997696,53375.00573256 2025-07-27,21:46:18.000,208,10978242,14005,0,1753652777,12974.91475489,16.70143284000369,53375.03368104 2025-07-27,21:46:19.000,208,10978236,13885,0,1753652778,12974.91475489,16.729629360001127,53375.0546424 2025-07-27,21:46:20.000,208,10978233,14125,0,1753652779,12974.82718285999,16.764875009997922,53375.13150072001 2025-07-27,21:46:21.000,208,10978285,14005,0,1753652780,12974.84739178999,16.771924140004558,53375.10355224 2025-07-27,21:46:22.000,208,10978244,14125,0,1753652781,12974.77329238,16.793071530002635,53375.117526480004 2025-07-27,21:46:23.000,208,10978230,13965,0,1753652782,12974.74634713999,16.87766109000222,53375.16643632 2025-07-27,21:46:24.000,208,10978267,14045,0,1753652783,12974.68572034999,16.94110326000373,53375.17342344 2025-07-27,21:46:25.000,208,10978299,14125,0,1753652784,12974.611620939999,16.962250650001806,53375.11053936001 2025-07-27,21:46:26.000,208,10978233,14085,0,1753652785,12974.524048909989,16.997496299998602,53375.15246208 2025-07-27,21:46:27.000,208,10978257,13965,0,1753652786,12974.449949499998,17.018643690003955,53375.16643632 2025-07-27,21:46:28.000,208,10978262,13885,0,1753652787,12974.416267949993,17.06798759999947,53375.20137192 2025-07-27,21:46:29.000,208,10978258,14005,0,1753652788,12974.301750680002,17.046840210001392,53375.16643632 2025-07-27,21:46:30.000,208,10978316,14165,0,1753652789,12974.180497100002,17.089134990004823,53375.138487840006 2025-07-27,21:46:31.000,208,10978268,13965,0,1753652790,12974.113133999992,17.06093847000011,53375.117526480004 2025-07-27,21:46:32.000,208,10978273,14045,0,1753652791,12973.991880419992,17.09618412000418,53375.15246208 2025-07-27,21:46:33.000,208,10978321,13925,0,1753652792,12973.937989940001,17.06093847000011,53375.14547496 2025-07-27,21:46:34.000,208,10978255,13725,0,1753652793,12973.911044699991,16.997496299998602,53375.15944920001 2025-07-27,21:46:35.000,208,10978265,13965,0,1753652794,12973.850417909991,16.94110326000373,53375.068616640005 2025-07-27,21:46:36.000,208,10978257,14165,0,1753652795,12973.83020897999,16.93405413000437,53375.00573256 2025-07-27,21:46:37.000,208,10978257,13845,0,1753652796,12973.83020897999,16.87061196000286,53374.970796960006 2025-07-27,21:46:38.000,208,10978258,14045,0,1753652797,12973.81673636,16.83536630999879,53375.068616640005 2025-07-27,21:46:39.000,208,10978281,13965,0,1753652798,12973.85715422,16.722580230001768,53375.03368104 2025-07-27,21:46:40.000,208,10978278,13925,0,1753652799,12973.89757208,16.70143284000369,53375.01271968001 2025-07-27,21:46:41.000,208,10978262,14085,0,1753652800,12973.904308389996,16.687334579997696,53375.019706800005 2025-07-27,21:46:42.000,208,10978349,14085,0,1753652801,12973.985144109996,16.637990670002182,53374.99874544 2025-07-27,21:46:43.000,208,10978253,14005,0,1753652802,12974.059243520001,16.588646759999392,53374.9847712 2025-07-27,21:46:44.000,208,10978259,14165,0,1753652803,12974.113133999992,16.539302850003878,53374.970796960006 2025-07-27,21:46:45.000,208,10978342,13845,0,1753652804,12974.200706030002,16.504057199999806,53374.9847712 2025-07-27,21:46:46.000,208,10978333,13845,0,1753652805,12974.288278059998,16.489958940001088,53374.97778408 2025-07-27,21:46:47.000,208,10978241,13925,0,1753652806,12974.321959610003,16.454713290004293,53374.97778408 2025-07-27,21:46:48.000,208,10978298,13965,0,1753652807,12974.396059019993,16.42651676999958,53374.95682272 2025-07-27,21:46:49.000,208,10978257,13885,0,1753652808,12974.443213189988,16.447664159997657,53374.95682272 2025-07-27,21:46:50.000,208,10978239,14325,0,1753652809,12974.557730459994,16.48290981000173,53375.01271968001 2025-07-27,21:46:51.000,208,10978239,13965,0,1753652810,12974.584675699989,16.41241851000086,53375.04066816001 2025-07-27,21:46:52.000,208,10978271,14085,0,1753652811,12974.611620939999,16.41241851000086,53375.08259088001 2025-07-27,21:46:53.000,208,10978300,14125,0,1753652812,12974.672247729999,16.42651676999958,53375.08259088001 2025-07-27,21:46:54.000,208,10978266,13645,0,1753652813,12974.658775109994,16.41946764000022,53375.117526480004 2025-07-27,21:46:55.000,208,10978276,14165,0,1753652814,12974.638566179994,16.391271120002784,53375.08259088001 2025-07-27,21:46:56.000,208,10978276,13965,0,1753652815,12974.598148319994,16.46176242000365,53375.06162952001 2025-07-27,21:46:57.000,208,10978270,13805,0,1753652816,12974.591412009999,16.511106329999166,53375.068616640005 2025-07-27,21:46:58.000,208,10978251,13965,0,1753652817,12974.517312599994,16.539302850003878,53375.138487840006 2025-07-27,21:46:59.000,208,10978243,13725,0,1753652818,12974.443213189988,16.60274501999811,53375.08957800001 2025-07-27,21:47:00.000,208,10978256,14005,0,1753652819,12974.409531639998,16.673236319998978,53375.07560376 2025-07-27,21:47:01.000,208,10978290,13685,0,1753652820,12974.308486989998,16.722580230001768,53375.10355224 2025-07-27,21:47:02.000,208,10978253,14005,0,1753652821,12974.315223299993,16.849464570004784,53375.15246208 2025-07-27,21:47:03.000,208,10978249,13925,0,1753652822,12974.241123890002,16.856513700004143,53375.09656512 2025-07-27,21:47:04.000,208,10978252,13925,0,1753652823,12974.187233409997,16.962250650001806,53375.11053936001 2025-07-27,21:47:05.000,208,10978255,13925,0,1753652824,12974.167024479997,16.990447169999243,53375.1245136 2025-07-27,21:47:06.000,208,10978290,14085,0,1753652825,12974.119870310002,17.018643690003955,53375.138487840006 2025-07-27,21:47:07.000,208,10978222,14205,0,1753652826,12974.072716139992,17.032741950002674,53375.13150072001 2025-07-27,21:47:08.000,208,10978216,14045,0,1753652827,12974.012089349992,17.06093847000011,53375.16643632 2025-07-27,21:47:09.000,208,10978247,14085,0,1753652828,12974.005353039996,17.039791080002033,53375.20137192 2025-07-27,21:47:10.000,208,10978266,13885,0,1753652829,12973.998616730001,17.05388934000075,53375.20137192 2025-07-27,21:47:11.000,208,10978283,13925,0,1753652830,12973.991880419992,17.011594560004596,53375.236307520005 2025-07-27,21:47:12.000,208,10978243,14085,0,1753652831,12973.964935179996,16.976348910000524,53375.18041056001 2025-07-27,21:47:13.000,208,10978257,13965,0,1753652832,12974.005353039996,16.948152390003088,53375.20835904001 2025-07-27,21:47:14.000,208,10978234,13885,0,1753652833,12974.012089349992,16.912906739999016,53375.236307520005 2025-07-27,21:47:15.000,208,10978277,14005,0,1753652834,12974.012089349992,16.84241543999815,53375.17342344 2025-07-27,21:47:16.000,208,10978229,14045,0,1753652835,12974.005353039996,16.800120660001994,53375.1943848 2025-07-27,21:47:17.000,208,10978257,13925,0,1753652836,12974.032298279992,16.70848197000305,53375.18041056001 2025-07-27,21:47:18.000,208,10978209,14165,0,1753652837,12974.059243520001,16.616843280004105,53375.15246208 2025-07-27,21:47:19.000,208,10978244,14125,0,1753652838,12974.059243520001,16.581597630000033,53375.187397680005 2025-07-27,21:47:20.000,208,10978249,14125,0,1753652839,12974.086188759997,16.504057199999806,53375.13150072001 2025-07-27,21:47:21.000,208,10978247,13965,0,1753652840,12974.106397689997,16.518155459998525,53375.187397680005 2025-07-27,21:47:22.000,208,10978242,13925,0,1753652841,12974.113133999992,16.489958940001088,53375.15944920001 2025-07-27,21:47:23.000,208,10978224,13685,0,1753652842,12974.113133999992,16.447664159997657,53375.09656512 2025-07-27,21:47:24.000,208,10978245,13965,0,1753652843,12974.153551859992,16.41946764000022,53375.117526480004 2025-07-27,21:47:25.000,208,10978249,13885,0,1753652844,12974.187233409997,16.41241851000086,53375.1245136 2025-07-27,21:47:26.000,208,10978295,13965,0,1753652845,12974.214178649992,16.41241851000086,53375.17342344 2025-07-27,21:47:27.000,208,10978223,13965,0,1753652846,12974.227651269997,16.391271120002784,53375.11053936001 2025-07-27,21:47:28.000,208,10978266,13965,0,1753652847,12974.241123890002,16.391271120002784,53375.17342344 2025-07-27,21:47:29.000,208,10978254,14005,0,1753652848,12974.220914960002,16.42651676999958,53375.11053936001 2025-07-27,21:47:30.000,208,10978265,14245,0,1753652849,12974.193969719992,16.46881155000301,53375.1943848 2025-07-27,21:47:31.000,208,10978236,13725,0,1753652850,12974.187233409997,16.497008070000447,53375.15246208 2025-07-27,21:47:32.000,208,10978230,13845,0,1753652851,12974.187233409997,16.525204589997884,53375.13150072001 2025-07-27,21:47:33.000,208,10978274,14165,0,1753652852,12974.119870310002,16.581597630000033,53375.09656512 2025-07-27,21:47:34.000,208,10978290,13965,0,1753652853,12974.092925069992,16.609794150004745,53375.16643632 2025-07-27,21:47:35.000,208,10978262,14125,0,1753652854,12973.998616730001,16.623892410003464,53375.14547496 2025-07-27,21:47:36.000,208,10978296,14005,0,1753652855,12973.944726249996,16.673236319998978,53375.11053936001 2025-07-27,21:47:37.000,208,10978278,14125,0,1753652856,12973.884099459996,16.687334579997696,53375.117526480004 2025-07-27,21:47:38.000,208,10978273,13965,0,1753652857,12973.89757208,16.69438371000433,53375.1245136 2025-07-27,21:47:39.000,208,10978228,13965,0,1753652858,12973.83020897999,16.687334579997696,53375.1245136 2025-07-27,21:47:40.000,208,10978232,14125,0,1753652859,12973.74937325999,16.750776749999204,53375.00573256 2025-07-27,21:47:41.000,208,10978205,14325,0,1753652860,12973.722428019995,16.750776749999204,53375.08259088001 2025-07-27,21:47:42.000,208,10978251,14205,0,1753652861,12973.63485599,16.729629360001127,53375.02669392 2025-07-27,21:47:43.000,208,10978261,13885,0,1753652862,12973.59443813,16.722580230001768,53375.07560376 2025-07-27,21:47:44.000,208,10978199,13845,0,1753652863,12973.53381134,16.736678490000486,53375.02669392 2025-07-27,21:47:45.000,208,10978276,14245,0,1753652864,12973.50686609999,16.722580230001768,53375.08259088001 2025-07-27,21:47:46.000,208,10978285,13965,0,1753652865,12973.55402027,16.70143284000369,53375.03368104 2025-07-27,21:47:47.000,208,10978225,14205,0,1753652866,12973.48665716999,16.71553110000241,53375.00573256 2025-07-27,21:47:48.000,208,10978282,14405,0,1753652867,12973.500129789994,16.71553110000241,53375.00573256 2025-07-27,21:47:49.000,208,10978294,14045,0,1753652868,12973.520338719994,16.673236319998978,53375.02669392 2025-07-27,21:47:50.000,208,10978252,13965,0,1753652869,12973.52707502999,16.69438371000433,53375.04066816001 2025-07-27,21:47:51.000,208,10978266,14165,0,1753652870,12973.580965509995,16.630941540002823,53375.02669392 2025-07-27,21:47:52.000,208,10978237,14245,0,1753652871,12973.58770181999,16.59569588999875,53375.00573256 2025-07-27,21:47:53.000,208,10978232,14045,0,1753652872,12973.67527385,16.60274501999811,53374.99175832001 2025-07-27,21:47:54.000,208,10978245,14085,0,1753652873,12973.72916432999,16.581597630000033,53374.970796960006 2025-07-27,21:47:55.000,208,10978202,13965,0,1753652874,12973.76958218999,16.567499370001315,53374.95682272 2025-07-27,21:47:56.000,208,10978273,13965,0,1753652875,12973.78979111999,16.525204589997884,53374.93586136 2025-07-27,21:47:57.000,208,10978251,14285,0,1753652876,12973.870626839991,16.539302850003878,53374.949835600004 2025-07-27,21:47:58.000,208,10978272,13965,0,1753652877,12973.863890529996,16.47586068000237,53374.97778408 2025-07-27,21:47:59.000,208,10978285,14045,0,1753652878,12973.843681599996,16.48290981000173,53374.94284848001 2025-07-27,21:48:00.000,208,10978299,14085,0,1753652879,12973.850417909991,16.46881155000301,53374.91490000001 2025-07-27,21:48:01.000,208,10978249,14045,0,1753652880,12973.863890529996,16.4406150299983,53374.93586136 2025-07-27,21:48:02.000,208,10978256,14325,0,1753652881,12973.803263739996,16.398320250002143,53374.93586136 2025-07-27,21:48:03.000,208,10978250,14245,0,1753652882,12973.76958218999,16.391271120002784,53374.92188712001 2025-07-27,21:48:04.000,208,10978219,13965,0,1753652883,12973.722428019995,16.391271120002784,53374.95682272 2025-07-27,21:48:05.000,208,10978256,14005,0,1753652884,12973.661801229995,16.334878080000635,53374.92887424 2025-07-27,21:48:06.000,208,10978254,14485,0,1753652885,12973.62811967999,16.341927209999994,53374.96380984001 2025-07-27,21:48:07.000,208,10978308,14045,0,1753652886,12973.52707502999,16.370123730004707,53374.88695152 2025-07-27,21:48:08.000,208,10978211,14085,0,1753652887,12973.52707502999,16.348976339999354,53374.92188712001 2025-07-27,21:48:09.000,208,10978242,14085,0,1753652888,12973.48665716999,16.363074599998072,53374.8799644 2025-07-27,21:48:10.000,208,10978284,14125,0,1753652889,12973.40582144999,16.334878080000635,53374.8100932 2025-07-27,21:48:11.000,208,10978285,13885,0,1753652890,12973.372139899999,16.370123730004707,53374.900925760005 2025-07-27,21:48:12.000,208,10978242,13925,0,1753652891,12973.311513109998,16.377172860004066,53374.8100932 2025-07-27,21:48:13.000,208,10978256,14205,0,1753652892,12973.304776799989,16.391271120002784,53374.83105456 2025-07-27,21:48:14.000,208,10978242,14085,0,1753652893,12973.284567869989,16.405369380001503,53374.76118336 2025-07-27,21:48:15.000,208,10978225,14045,0,1753652894,12973.277831559994,16.405369380001503,53374.71926064 2025-07-27,21:48:16.000,208,10978254,14045,0,1753652895,12973.237413699993,16.46176242000365,53374.740222 2025-07-27,21:48:17.000,208,10978258,14085,0,1753652896,12973.237413699993,16.511106329999166,53374.72624776001 2025-07-27,21:48:18.000,208,10978251,14285,0,1753652897,12973.284567869989,16.539302850003878,53374.740222 2025-07-27,21:48:19.000,208,10978179,14205,0,1753652898,12973.284567869989,16.609794150004745,53374.72624776001 2025-07-27,21:48:20.000,208,10978228,14085,0,1753652899,12973.318249419994,16.65913806000026,53374.6703508 2025-07-27,21:48:21.000,208,10978237,14045,0,1753652900,12973.385612519989,16.70848197000305,53374.71227352 2025-07-27,21:48:22.000,208,10978250,14165,0,1753652901,12973.40582144999,16.750776749999204,53374.684325040005 2025-07-27,21:48:23.000,208,10978277,14085,0,1753652902,12973.44623930999,16.814218920000712,53374.76118336 2025-07-27,21:48:24.000,208,10978275,14245,0,1753652903,12973.51360241,16.83536630999879,53374.76817048 2025-07-27,21:48:25.000,208,10978277,14045,0,1753652904,12973.56749288999,16.88471022000158,53374.71227352 2025-07-27,21:48:26.000,208,10978272,14125,0,1753652905,12973.56749288999,16.905857609999657,53374.6703508 2025-07-27,21:48:27.000,208,10978273,14285,0,1753652906,12973.58770181999,16.927004999997735,53374.635415200006 2025-07-27,21:48:28.000,208,10978267,14045,0,1753652907,12973.58770181999,16.93405413000437,53374.66336368 2025-07-27,21:48:29.000,208,10978198,13885,0,1753652908,12973.641592299995,16.912906739999016,53374.69131216 2025-07-27,21:48:30.000,208,10978266,14285,0,1753652909,12973.601174439995,16.905857609999657,53374.6703508 2025-07-27,21:48:31.000,208,10978276,14005,0,1753652910,12973.56749288999,16.87766109000222,53374.684325040005 2025-07-27,21:48:32.000,208,10978228,14085,0,1753652911,12973.540547649995,16.814218920000712,53374.62144096 2025-07-27,21:48:33.000,208,10978253,14205,0,1753652912,12973.439502999994,16.736678490000486,53374.6703508 2025-07-27,21:48:34.000,208,10978264,14085,0,1753652913,12973.399085139994,16.69438371000433,53374.67733792001 2025-07-27,21:48:35.000,208,10978252,13965,0,1753652914,12973.284567869989,16.630941540002823,53374.64938944 2025-07-27,21:48:36.000,208,10978257,14085,0,1753652915,12973.203732149988,16.525204589997884,53374.70528640001 2025-07-27,21:48:37.000,208,10978282,14005,0,1753652916,12973.069005949998,16.454713290004293,53374.71926064 2025-07-27,21:48:38.000,208,10978213,14085,0,1753652917,12973.015115469992,16.384221990003425,53374.58650536001 2025-07-27,21:48:39.000,208,10978245,13805,0,1753652918,12972.967961299997,16.320779820001917,53374.66336368 2025-07-27,21:48:40.000,208,10978224,13885,0,1753652919,12972.914070819992,16.271435909999127,53374.55156976 2025-07-27,21:48:41.000,208,10978254,14205,0,1753652920,12972.893861889992,16.222092000003613,53374.565544000005 2025-07-27,21:48:42.000,208,10978262,13965,0,1753652921,12972.887125579997,16.18684634999954,53374.53759552001 2025-07-27,21:48:43.000,208,10978248,14165,0,1753652922,12972.873652959992,16.1938954799989,53374.516634160005 2025-07-27,21:48:44.000,208,10978205,14205,0,1753652923,12972.880389270002,16.158649830002105,53374.48169856 2025-07-27,21:48:45.000,208,10978229,14005,0,1753652924,12972.934279749992,16.165698960001464,53374.48868568001 2025-07-27,21:48:46.000,208,10978225,14205,0,1753652925,12972.967961299997,16.172748090000823,53374.467724320006 2025-07-27,21:48:47.000,208,10978209,14165,0,1753652926,12972.988170229997,16.1938954799989,53374.446762960004 2025-07-27,21:48:48.000,208,10978253,14085,0,1753652927,12973.055533329993,16.207993740004895,53374.467724320006 2025-07-27,21:48:49.000,208,10978280,13925,0,1753652928,12973.089214879998,16.25733765000041,53374.37689176 2025-07-27,21:48:50.000,208,10978227,13885,0,1753652929,12973.122896430003,16.278485039998486,53374.40484024 2025-07-27,21:48:51.000,208,10978287,14085,0,1753652930,12973.170050599998,16.29963243000384,53374.36291752 2025-07-27,21:48:52.000,208,10978256,14045,0,1753652931,12973.203732149988,16.313730690002558,53374.36291752 2025-07-27,21:48:53.000,208,10978257,14165,0,1753652932,12973.244150009989,16.391271120002784,53374.40484024 2025-07-27,21:48:54.000,208,10978249,13885,0,1753652933,12973.277831559994,16.4406150299983,53374.33496904 2025-07-27,21:48:55.000,208,10978291,14045,0,1753652934,12973.298040489994,16.43356589999894,53374.26509784 2025-07-27,21:48:56.000,208,10978218,13885,0,1753652935,12973.358667279994,16.48290981000173,53374.25112360001 2025-07-27,21:48:57.000,208,10978266,14165,0,1753652936,12973.419294069994,16.489958940001088,53374.25112360001 2025-07-27,21:48:58.000,208,10978303,13965,0,1753652937,12973.46644823999,16.539302850003878,53374.22317512001 2025-07-27,21:48:59.000,208,10978240,14045,0,1753652938,12973.50686609999,16.53225372000452,53374.26509784 2025-07-27,21:49:00.000,208,10978283,14205,0,1753652939,12973.601174439995,16.560450240001956,53374.19522664 2025-07-27,21:49:01.000,208,10978231,14245,0,1753652940,12973.69548278,16.609794150004745,53374.216188 2025-07-27,21:49:02.000,208,10978220,14205,0,1753652941,12973.75610957,16.623892410003464,53374.24413648001 2025-07-27,21:49:03.000,208,10978253,14165,0,1753652942,12973.843681599996,16.673236319998978,53374.19522664 2025-07-27,21:49:04.000,208,10978338,14045,0,1753652943,12973.951462559991,16.680285449998337,53374.25112360001 2025-07-27,21:49:05.000,208,10978227,13925,0,1753652944,12974.059243520001,16.70143284000369,53374.300033440006 2025-07-27,21:49:06.000,208,10978258,14325,0,1753652945,12974.146815549997,16.764875009997922,53374.2860592 2025-07-27,21:49:07.000,208,10978266,14405,0,1753652946,12974.234387579992,16.757825879998563,53374.29304632001 2025-07-27,21:49:08.000,208,10978263,14045,0,1753652947,12974.288278059998,16.83536630999879,53374.31400768 2025-07-27,21:49:09.000,208,10978195,14045,0,1753652948,12974.321959610003,16.863562830003502,53374.3559304 2025-07-27,21:49:10.000,208,10978302,13885,0,1753652949,12974.348904849998,16.919955869998375,53374.397853120005 2025-07-27,21:49:11.000,208,10978262,13885,0,1753652950,12974.281541750002,16.898808480000298,53374.36990464001 2025-07-27,21:49:12.000,208,10978238,13805,0,1753652951,12974.254596509993,16.898808480000298,53374.397853120005 2025-07-27,21:49:13.000,208,10978281,13965,0,1753652952,12974.193969719992,16.94110326000373,53374.41182736001 2025-07-27,21:49:14.000,208,10978317,14005,0,1753652953,12974.065979829997,16.94110326000373,53374.39086600001 2025-07-27,21:49:15.000,208,10978267,14205,0,1753652954,12973.958198870001,16.919955869998375,53374.47471144 2025-07-27,21:49:16.000,208,10978253,13965,0,1753652955,12973.83694529,16.898808480000298,53374.4956728 2025-07-27,21:49:17.000,208,10978289,14205,0,1753652956,12973.68874646999,16.856513700004143,53374.4956728 2025-07-27,21:49:18.000,208,10978272,14045,0,1753652957,12973.52707502999,16.800120660001994,53374.48868568001 2025-07-27,21:49:19.000,208,10978320,13965,0,1753652958,12973.324985729989,16.771924140004558,53374.50964704001 2025-07-27,21:49:20.000,208,10978235,13765,0,1753652959,12973.196995839993,16.673236319998978,53374.4956728 2025-07-27,21:49:21.000,208,10978221,14045,0,1753652960,12972.994906539992,16.630941540002823,53374.48868568001 2025-07-27,21:49:22.000,208,10978272,13925,0,1753652961,12972.860180340002,16.588646759999392,53374.45375008 2025-07-27,21:49:23.000,208,10978312,14205,0,1753652962,12972.705245209996,16.539302850003878,53374.446762960004 2025-07-27,21:49:24.000,208,10978277,14085,0,1753652963,12972.604200559996,16.511106329999166,53374.36990464001 2025-07-27,21:49:25.000,208,10978240,14005,0,1753652964,12972.543573769995,16.4406150299983,53374.348943280005 2025-07-27,21:49:26.000,208,10978275,14125,0,1753652965,12972.47621067,16.43356589999894,53374.34195616001 2025-07-27,21:49:27.000,208,10978259,13925,0,1753652966,12972.48968328999,16.398320250002143,53374.39086600001 2025-07-27,21:49:28.000,208,10978276,14045,0,1753652967,12972.51662853,16.348976339999354,53374.32798192 2025-07-27,21:49:29.000,208,10978303,13925,0,1753652968,12972.631145799991,16.334878080000635,53374.24413648001 2025-07-27,21:49:30.000,208,10978290,14245,0,1753652969,12972.732190449991,16.334878080000635,53374.22317512001 2025-07-27,21:49:31.000,208,10978234,14125,0,1753652970,12972.893861889992,16.377172860004066,53374.22317512001 2025-07-27,21:49:32.000,208,10978251,13845,0,1753652971,12973.035324399993,16.356025469998713,53374.20221376001 2025-07-27,21:49:33.000,208,10978257,14285,0,1753652972,12973.176786909993,16.356025469998713,53374.18823952 2025-07-27,21:49:34.000,208,10978276,14205,0,1753652973,12973.378876209994,16.29258330000448,53374.18823952 2025-07-27,21:49:35.000,208,10978288,14205,0,1753652974,12973.540547649995,16.24323939000169,53374.1463168 2025-07-27,21:49:36.000,208,10978235,14165,0,1753652975,12973.682010159995,16.229141130002972,53374.20221376001 2025-07-27,21:49:37.000,208,10978263,14085,0,1753652976,12973.85715422,16.179797220000182,53374.22317512001 2025-07-27,21:49:38.000,208,10978206,14125,0,1753652977,12974.045770899997,16.116355049998674,53374.20221376001 2025-07-27,21:49:39.000,208,10978236,14205,0,1753652978,12974.099661380002,16.0599620100038,53374.13932968 2025-07-27,21:49:40.000,208,10978290,14005,0,1753652979,12974.200706030002,16.038814619998448,53374.216188 2025-07-27,21:49:41.000,208,10978239,14005,0,1753652980,12974.301750680002,15.989470710002934,53374.230162240005 2025-07-27,21:49:42.000,208,10978295,14245,0,1753652981,12974.342168540003,15.933077670000785,53374.22317512001 2025-07-27,21:49:43.000,208,10978255,13725,0,1753652982,12974.362377469988,15.89078289000463,53374.24413648001 2025-07-27,21:49:44.000,208,10978266,13885,0,1753652983,12974.416267949993,15.855537240000558,53374.25811072 2025-07-27,21:49:45.000,208,10978254,13925,0,1753652984,12974.423004259988,15.84143898000184,53374.29304632001 2025-07-27,21:49:46.000,208,10978259,13885,0,1753652985,12974.409531639998,15.84143898000184,53374.29304632001 2025-07-27,21:49:47.000,208,10978288,13885,0,1753652986,12974.409531639998,15.904881150003348,53374.32099480001 2025-07-27,21:49:48.000,208,10978237,13845,0,1753652987,12974.429740569998,15.911930280002707,53374.279072080004 2025-07-27,21:49:49.000,208,10978256,13925,0,1753652988,12974.382586399988,15.975372450004215,53374.348943280005 2025-07-27,21:49:50.000,208,10978293,14205,0,1753652989,12974.348904849998,16.045863749997807,53374.38387888 2025-07-27,21:49:51.000,208,10978288,13965,0,1753652990,12974.328695919998,16.116355049998674,53374.36291752 2025-07-27,21:49:52.000,208,10978255,14045,0,1753652991,12974.321959610003,16.1938954799989,53374.43278872 2025-07-27,21:49:53.000,208,10978303,14285,0,1753652992,12974.321959610003,16.285534169997845,53374.40484024 2025-07-27,21:49:54.000,208,10978292,13845,0,1753652993,12974.328695919998,16.405369380001503,53374.48169856 2025-07-27,21:49:55.000,208,10978271,13845,0,1753652994,12974.254596509993,16.489958940001088,53374.446762960004 2025-07-27,21:49:56.000,208,10978308,14165,0,1753652995,12974.234387579992,16.567499370001315,53374.4956728 2025-07-27,21:49:57.000,208,10978291,13925,0,1753652996,12974.200706030002,16.66618718999962,53374.50964704001 2025-07-27,21:49:58.000,208,10978273,14045,0,1753652997,12974.119870310002,16.71553110000241,53374.48868568001 2025-07-27,21:49:59.000,208,10978305,14045,0,1753652998,12974.039034590001,16.793071530002635,53374.60746672001 2025-07-27,21:50:00.000,208,10978293,14165,0,1753652999,12974.012089349992,16.82126805000007,53374.565544000005 2025-07-27,21:50:01.000,208,10978255,14125,0,1753653000,12973.964935179996,16.849464570004784,53374.66336368 2025-07-27,21:50:02.000,208,10978276,14245,0,1753653001,12973.884099459996,16.856513700004143,53374.64938944 2025-07-27,21:50:03.000,208,10978261,14045,0,1753653002,12973.81000004999,16.849464570004784,53374.62842808001 2025-07-27,21:50:04.000,208,10978341,14205,0,1753653003,12973.762845879995,16.83536630999879,53374.6004796 2025-07-27,21:50:05.000,208,10978256,14085,0,1753653004,12973.722428019995,16.786022400003276,53374.60746672001 2025-07-27,21:50:06.000,208,10978276,13805,0,1753653005,12973.63485599,16.729629360001127,53374.614453840004 2025-07-27,21:50:07.000,208,10978294,13965,0,1753653006,12973.52707502999,16.630941540002823,53374.64240232 2025-07-27,21:50:08.000,208,10978315,14005,0,1753653007,12973.48665716999,16.53225372000452,53374.65637656001 2025-07-27,21:50:09.000,208,10978318,14245,0,1753653008,12973.48665716999,16.4406150299983,53374.65637656001 2025-07-27,21:50:10.000,208,10978296,13965,0,1753653009,12973.419294069994,16.320779820001917,53374.66336368 2025-07-27,21:50:11.000,208,10978265,13845,0,1753653010,12973.432766689999,16.264386779999768,53374.58650536001 2025-07-27,21:50:12.000,208,10978340,13805,0,1753653011,12973.392348829999,16.172748090000823,53374.64240232 2025-07-27,21:50:13.000,208,10978282,13965,0,1753653012,12973.392348829999,16.109305919999315,53374.62842808001 2025-07-27,21:50:14.000,208,10978344,13885,0,1753653013,12973.412557759999,16.01061810000101,53374.57951824001 2025-07-27,21:50:15.000,208,10978249,13685,0,1753653014,12973.42603037999,15.989470710002934,53374.57253112 2025-07-27,21:50:16.000,208,10978258,13725,0,1753653015,12973.42603037999,15.933077670000785,53374.55156976 2025-07-27,21:50:17.000,208,10978310,13565,0,1753653016,12973.47318455,15.897832020003989,53374.614453840004 2025-07-27,21:50:18.000,208,10978273,14245,0,1753653017,12973.49339348,15.869635499999276,53374.55855688001 2025-07-27,21:50:19.000,208,10978297,14125,0,1753653018,12973.520338719994,15.83438985000248,53374.4956728 2025-07-27,21:50:20.000,208,10978235,13965,0,1753653019,12973.580965509995,15.84143898000184,53374.52362128 2025-07-27,21:50:21.000,208,10978276,14045,0,1753653020,12973.661801229995,15.876684629998636,53374.55156976 2025-07-27,21:50:22.000,208,10978275,13885,0,1753653021,12973.68874646999,15.926028540001425,53374.48868568001 2025-07-27,21:50:23.000,208,10978317,13685,0,1753653022,12973.702219089995,15.996519840002293,53374.50265992 2025-07-27,21:50:24.000,208,10978263,14045,0,1753653023,12973.73590064,16.01766723000037,53374.45375008 2025-07-27,21:50:25.000,208,10978264,14085,0,1753653024,12973.762845879995,16.06701114000316,53374.47471144 2025-07-27,21:50:26.000,208,10978246,13885,0,1753653025,12973.823472669996,16.123404179998033,53374.36990464001 2025-07-27,21:50:27.000,208,10978291,14165,0,1753653026,12973.843681599996,16.20094460999826,53374.41182736001 2025-07-27,21:50:28.000,208,10978273,14005,0,1753653027,12973.870626839991,16.29258330000448,53374.467724320006 2025-07-27,21:50:29.000,208,10978300,14245,0,1753653028,12973.911044699991,16.370123730004707,53374.48868568001 2025-07-27,21:50:30.000,208,10978308,13925,0,1753653029,12973.924517319996,16.454713290004293,53374.46073720001 2025-07-27,21:50:31.000,208,10978299,13925,0,1753653030,12973.951462559991,16.525204589997884,53374.50265992 2025-07-27,21:50:32.000,208,10978253,14085,0,1753653031,12973.937989940001,16.588646759999392,53374.53759552001 2025-07-27,21:50:33.000,208,10978282,14205,0,1753653032,12974.018825660001,16.680285449998337,53374.50964704001 2025-07-27,21:50:34.000,208,10978270,14005,0,1753653033,12974.025561969996,16.757825879998563,53374.53759552001 2025-07-27,21:50:35.000,208,10978303,13965,0,1753653034,12974.059243520001,16.729629360001127,53374.50964704001 2025-07-27,21:50:36.000,208,10978327,14205,0,1753653035,12974.086188759997,16.736678490000486,53374.55156976 2025-07-27,21:50:37.000,208,10978309,14045,0,1753653036,12974.119870310002,16.800120660001994,53374.58650536001 2025-07-27,21:50:38.000,208,10978288,13965,0,1753653037,12974.113133999992,16.814218920000712,53374.565544000005 2025-07-27,21:50:39.000,208,10978269,13925,0,1753653038,12974.086188759997,16.83536630999879,53374.55156976 2025-07-27,21:50:40.000,208,10978287,13965,0,1753653039,12974.099661380002,16.807169790001353,53374.58650536001 2025-07-27,21:50:41.000,208,10978292,13805,0,1753653040,12974.126606619997,16.764875009997922,53374.60746672001 2025-07-27,21:50:42.000,208,10978334,13965,0,1753653041,12974.113133999992,16.743727619999845,53374.64240232 2025-07-27,21:50:43.000,208,10978317,14085,0,1753653042,12974.079452450002,16.680285449998337,53374.58650536001 2025-07-27,21:50:44.000,208,10978282,14165,0,1753653043,12974.072716139992,16.6520889300009,53374.64240232 2025-07-27,21:50:45.000,208,10978332,14205,0,1753653044,12974.059243520001,16.567499370001315,53374.62842808001 2025-07-27,21:50:46.000,208,10978313,14005,0,1753653045,12974.079452450002,16.46176242000365,53374.62842808001 2025-07-27,21:50:47.000,208,10978310,14085,0,1753653046,12974.052507209992,16.405369380001503,53374.64938944 2025-07-27,21:50:48.000,208,10978272,14245,0,1753653047,12974.039034590001,16.334878080000635,53374.64938944 2025-07-27,21:50:49.000,208,10978299,13805,0,1753653048,12974.072716139992,16.23619026000233,53374.69131216 2025-07-27,21:50:50.000,208,10978243,14165,0,1753653049,12974.059243520001,16.172748090000823,53374.69131216 2025-07-27,21:50:51.000,208,10978267,13925,0,1753653050,12974.052507209992,16.088158530001238,53374.70528640001 2025-07-27,21:50:52.000,208,10978274,14245,0,1753653051,12974.005353039996,16.06701114000316,53374.733234880005 2025-07-27,21:50:53.000,208,10978320,14125,0,1753653052,12973.998616730001,16.003568970001652,53374.6703508 2025-07-27,21:50:54.000,208,10978292,14165,0,1753653053,12973.951462559991,15.989470710002934,53374.69829928 2025-07-27,21:50:55.000,208,10978263,13885,0,1753653054,12973.83020897999,15.911930280002707,53374.72624776001 2025-07-27,21:50:56.000,208,10978261,13885,0,1753653055,12973.823472669996,15.89078289000463,53374.71926064 2025-07-27,21:50:57.000,208,10978251,14085,0,1753653056,12973.78979111999,15.897832020003989,53374.74720912001 2025-07-27,21:50:58.000,208,10978278,14005,0,1753653057,12973.75610957,15.862586369999917,53374.67733792001 2025-07-27,21:50:59.000,208,10978283,14205,0,1753653058,12973.70895539999,15.869635499999276,53374.6703508 2025-07-27,21:51:00.000,208,10978319,13845,0,1753653059,12973.661801229995,15.876684629998636,53374.64240232 2025-07-27,21:51:01.000,208,10978330,13925,0,1753653060,12973.65506492,15.911930280002707,53374.62144096 2025-07-27,21:51:02.000,208,10978295,13845,0,1753653061,12973.58770181999,15.926028540001425,53374.62144096 2025-07-27,21:51:03.000,208,10978286,14125,0,1753653062,12973.58770181999,15.933077670000785,53374.57951824001 2025-07-27,21:51:04.000,208,10978271,14045,0,1753653063,12973.61464706,15.996519840002293,53374.50964704001 2025-07-27,21:51:05.000,208,10978306,14125,0,1753653064,12973.64832860999,15.982421580003574,53374.53759552001 2025-07-27,21:51:06.000,208,10978356,14005,0,1753653065,12973.67527385,16.03176548999909,53374.48169856 2025-07-27,21:51:07.000,208,10978312,13565,0,1753653066,12973.74937325999,16.003568970001652,53374.48868568001 2025-07-27,21:51:08.000,208,10978294,14285,0,1753653067,12973.850417909991,16.0599620100038,53374.48868568001 2025-07-27,21:51:09.000,208,10978285,14365,0,1753653068,12973.958198870001,16.038814619998448,53374.52362128 2025-07-27,21:51:10.000,208,10978262,14125,0,1753653069,12974.039034590001,16.038814619998448,53374.50265992 2025-07-27,21:51:11.000,208,10978254,14085,0,1753653070,12974.106397689997,16.052912880004442,53374.46073720001 2025-07-27,21:51:12.000,208,10978308,14005,0,1753653071,12974.193969719992,16.088158530001238,53374.52362128 2025-07-27,21:51:13.000,208,10978281,14005,0,1753653072,12974.288278059998,16.06701114000316,53374.50265992 2025-07-27,21:51:14.000,208,10978309,14165,0,1753653073,12974.362377469988,16.01061810000101,53374.52362128 2025-07-27,21:51:15.000,208,10978290,14045,0,1753653074,12974.409531639998,15.989470710002934,53374.516634160005 2025-07-27,21:51:16.000,208,10978239,13965,0,1753653075,12974.456685809993,15.947175929999503,53374.565544000005 2025-07-27,21:51:17.000,208,10978312,13805,0,1753653076,12974.483631049989,15.918979410002066,53374.57951824001 2025-07-27,21:51:18.000,208,10978272,13885,0,1753653077,12974.476894739993,15.904881150003348,53374.614453840004 2025-07-27,21:51:19.000,208,10978294,14045,0,1753653078,12974.443213189988,15.862586369999917,53374.6004796 2025-07-27,21:51:20.000,208,10978275,14165,0,1753653079,12974.423004259988,15.770947680000972,53374.58650536001 2025-07-27,21:51:21.000,208,10978239,13765,0,1753653080,12974.429740569998,15.777996810000332,53374.60746672001 2025-07-27,21:51:22.000,208,10978282,14205,0,1753653081,12974.389322709998,15.742751160003536,53374.66336368 2025-07-27,21:51:23.000,208,10978215,13965,0,1753653082,12974.348904849998,15.686358120001387,53374.67733792001 2025-07-27,21:51:24.000,208,10978269,14045,0,1753653083,12974.281541750002,15.644063339997956,53374.64938944 2025-07-27,21:51:25.000,208,10978273,14125,0,1753653084,12974.227651269997,15.622915949999879,53374.6703508 2025-07-27,21:51:26.000,208,10978263,13765,0,1753653085,12974.193969719992,15.594719430002442,53374.69829928 2025-07-27,21:51:27.000,208,10978258,14005,0,1753653086,12974.167024479997,15.552424649999011,53374.65637656001 2025-07-27,21:51:28.000,208,10978261,14005,0,1753653087,12974.126606619997,15.496031610004138,53374.66336368 2025-07-27,21:51:29.000,208,10978288,13925,0,1753653088,12974.052507209992,15.453736830000707,53374.62842808001 2025-07-27,21:51:30.000,208,10978244,13925,0,1753653089,12974.018825660001,15.42554031000327,53374.64240232 2025-07-27,21:51:31.000,208,10978262,13925,0,1753653090,12973.978407800001,15.397343789998558,53374.64240232 2025-07-27,21:51:32.000,208,10978269,14085,0,1753653091,12974.025561969996,15.3902946599992,53374.59349248 2025-07-27,21:51:33.000,208,10978299,14045,0,1753653092,12974.018825660001,15.376196400000481,53374.6004796 2025-07-27,21:51:34.000,208,10978262,13925,0,1753653093,12974.039034590001,15.376196400000481,53374.57951824001 2025-07-27,21:51:35.000,208,10978282,13725,0,1753653094,12974.072716139992,15.38324552999984,53374.62144096 2025-07-27,21:51:36.000,208,10978303,14085,0,1753653095,12974.106397689997,15.38324552999984,53374.58650536001 2025-07-27,21:51:37.000,208,10978261,14325,0,1753653096,12974.180497100002,15.42554031000327,53374.62842808001 2025-07-27,21:51:38.000,208,10978271,13925,0,1753653097,12974.274805439993,15.481933349998144,53374.58650536001 2025-07-27,21:51:39.000,208,10978293,14165,0,1753653098,12974.342168540003,15.524228130001575,53374.5306084 2025-07-27,21:51:40.000,208,10978236,14165,0,1753653099,12974.382586399988,15.594719430002442,53374.614453840004 2025-07-27,21:51:41.000,208,10978242,13885,0,1753653100,12974.490367359998,15.644063339997956,53374.64938944 2025-07-27,21:51:42.000,208,10978249,14085,0,1753653101,12974.537521529994,15.707505509999464,53374.57951824001 2025-07-27,21:51:43.000,208,10978270,13725,0,1753653102,12974.638566179994,15.770947680000972,53374.55855688001 2025-07-27,21:51:44.000,208,10978246,13925,0,1753653103,12974.71266559,15.827340720003122,53374.58650536001 2025-07-27,21:51:45.000,208,10978286,14205,0,1753653104,12974.78676499999,15.876684629998636,53374.57253112 2025-07-27,21:51:46.000,208,10978204,13925,0,1753653105,12974.84739178999,15.940126800000144,53374.58650536001 2025-07-27,21:51:47.000,208,10978279,13885,0,1753653106,12974.91475489,16.003568970001652,53374.635415200006 2025-07-27,21:51:48.000,208,10978296,13965,0,1753653107,12974.89454596,16.06701114000316,53374.64938944 2025-07-27,21:51:49.000,208,10978279,14085,0,1753653108,12974.961909059995,16.06701114000316,53374.64240232 2025-07-27,21:51:50.000,208,10978253,13925,0,1753653109,12974.961909059995,16.095207660000597,53374.64240232 2025-07-27,21:51:51.000,208,10978256,13725,0,1753653110,12975.03600847,16.151600700002746,53374.66336368 2025-07-27,21:51:52.000,208,10978272,13925,0,1753653111,12975.03600847,16.144551570003387,53374.64938944 2025-07-27,21:51:53.000,208,10978267,13845,0,1753653112,12975.02927215999,16.158649830002105,53374.62144096 2025-07-27,21:51:54.000,208,10978276,14085,0,1753653113,12975.02927215999,16.137502440004027,53374.684325040005 2025-07-27,21:51:55.000,208,10978239,14205,0,1753653114,12975.083162639996,16.165698960001464,53374.67733792001 2025-07-27,21:51:56.000,208,10978252,14045,0,1753653115,12975.110107879991,16.13045331000467,53374.65637656001 2025-07-27,21:51:57.000,208,10978233,13925,0,1753653116,12975.110107879991,16.08110940000188,53374.72624776001 2025-07-27,21:51:58.000,208,10978258,13925,0,1753653117,12975.150525739991,16.045863749997807,53374.6703508 2025-07-27,21:51:59.000,208,10978257,13965,0,1753653118,12975.163998359996,16.01766723000037,53374.6004796 2025-07-27,21:52:00.000,208,10978254,13845,0,1753653119,12975.217888840001,15.968323320004856,53374.64240232 2025-07-27,21:52:01.000,208,10978214,14005,0,1753653120,12975.238097770001,15.918979410002066,53374.70528640001 2025-07-27,21:52:02.000,208,10978239,14125,0,1753653121,12975.244834079997,15.855537240000558,53374.6703508 2025-07-27,21:52:03.000,208,10978232,14245,0,1753653122,12975.217888840001,15.813242460004403,53374.64240232 2025-07-27,21:52:04.000,208,10978232,13845,0,1753653123,12975.244834079997,15.735702030004177,53374.62842808001 2025-07-27,21:52:05.000,208,10978283,14005,0,1753653124,12975.251570389992,15.693407250000746,53374.65637656001 2025-07-27,21:52:06.000,208,10978289,14045,0,1753653125,12975.204416219996,15.622915949999879,53374.64240232 2025-07-27,21:52:07.000,208,10978237,14085,0,1753653126,12975.217888840001,15.56652290999773,53374.635415200006 2025-07-27,21:52:18.000,208,10978206,14005,0,1753653137,12975.98582817999,15.488982480004779,53374.5306084 2025-07-27,21:52:19.000,208,10978213,14005,0,1753653138,12976.14749961999,15.531277260000934,53374.58650536001 2025-07-27,21:52:20.000,208,10978253,14285,0,1753653139,12976.27548951,15.60881769000116,53374.5306084 2025-07-27,21:52:21.000,208,10978235,13885,0,1753653140,12976.376534160001,15.651112470004591,53374.53759552001 2025-07-27,21:52:22.000,208,10978259,13965,0,1753653141,12976.484315119997,15.700456380000105,53374.614453840004 2025-07-27,21:52:23.000,208,10978234,14045,0,1753653142,12976.551678219992,15.78504593999969,53374.57951824001 2025-07-27,21:52:24.000,208,10978222,14245,0,1753653143,12976.619041320002,15.855537240000558,53374.64240232 2025-07-27,21:52:25.000,208,10978203,13965,0,1753653144,12976.605568699997,15.84143898000184,53374.69829928 2025-07-27,21:52:26.000,208,10978262,14045,0,1753653145,12976.625777629997,15.869635499999276,53374.71926064 2025-07-27,21:52:27.000,208,10978243,14285,0,1753653146,12976.551678219992,15.883733759997995,53374.74720912001 2025-07-27,21:52:28.000,208,10978241,13805,0,1753653147,12976.497787740002,15.911930280002707,53374.75419624001 2025-07-27,21:52:29.000,208,10978227,13885,0,1753653148,12976.464106189997,15.897832020003989,53374.76118336 2025-07-27,21:52:30.000,208,10978215,14165,0,1753653149,12976.363061539996,15.855537240000558,53374.83105456 2025-07-27,21:52:31.000,208,10978240,13965,0,1753653150,12976.23507165,15.820291590003762,53374.79611896001 2025-07-27,21:52:32.000,208,10978200,14085,0,1753653151,12976.140763309995,15.78504593999969,53374.82406744001 2025-07-27,21:52:33.000,208,10978236,14005,0,1753653152,12976.03298235,15.756849420002254,53374.85900304 2025-07-27,21:52:34.000,208,10978237,14365,0,1753653153,12975.92520138999,15.728652900004818,53374.91490000001 2025-07-27,21:52:35.000,208,10978196,13885,0,1753653154,12975.790475189999,15.714554639998823,53374.90791288 2025-07-27,21:52:36.000,208,10978264,14005,0,1753653155,12975.750057329999,15.749800290002895,53374.91490000001 2025-07-27,21:52:37.000,208,10978258,14085,0,1753653156,12975.709639469998,15.777996810000332,53374.93586136 2025-07-27,21:52:38.000,208,10978201,14005,0,1753653157,12975.669221609998,15.799144199998409,53374.90791288 2025-07-27,21:52:39.000,208,10978174,14245,0,1753653158,12975.662485299988,15.813242460004403,53374.95682272 2025-07-27,21:52:40.000,208,10978209,13965,0,1753653159,12975.655748989993,15.876684629998636,53374.92188712001 2025-07-27,21:52:41.000,208,10978205,13885,0,1753653160,12975.696166849993,15.947175929999503,53374.95682272 2025-07-27,21:52:42.000,208,10978202,13925,0,1753653161,12975.763529949989,16.038814619998448,53374.92188712001 2025-07-27,21:52:43.000,208,10978208,13965,0,1753653162,12975.851101979999,16.08110940000188,53374.92887424 2025-07-27,21:52:44.000,208,10978217,14085,0,1753653163,12975.938674009994,16.172748090000823,53374.92188712001 2025-07-27,21:52:45.000,208,10978243,13845,0,1753653164,12976.039718659995,16.23619026000233,53374.900925760005 2025-07-27,21:52:46.000,208,10978171,14005,0,1753653165,12976.15423593,16.278485039998486,53374.949835600004 2025-07-27,21:52:47.000,208,10978156,14125,0,1753653166,12976.24854426999,16.29963243000384,53374.92188712001 2025-07-27,21:52:48.000,208,10978217,13925,0,1753653167,12976.26875319999,16.29258330000448,53374.93586136 2025-07-27,21:52:49.000,208,10978259,13765,0,1753653168,12976.342852609996,16.29258330000448,53374.94284848001 2025-07-27,21:52:50.000,208,10978215,14045,0,1753653169,12976.369797849991,16.271435909999127,53374.95682272 2025-07-27,21:52:51.000,208,10978235,14005,0,1753653170,12976.396743090001,16.25028852000105,53374.95682272 2025-07-27,21:52:52.000,208,10978240,14125,0,1753653171,12976.443897259996,16.207993740004895,53374.9847712 2025-07-27,21:52:53.000,208,10978248,13845,0,1753653172,12976.430424639992,16.179797220000182,53375.02669392 2025-07-27,21:52:54.000,208,10978207,13765,0,1753653173,12976.410215709991,16.109305919999315,53375.04066816001 2025-07-27,21:52:55.000,208,10978196,13885,0,1753653174,12976.376534160001,16.07406027000252,53374.9847712 2025-07-27,21:52:56.000,208,10978237,13885,0,1753653175,12976.376534160001,15.989470710002934,53375.03368104 2025-07-27,21:52:57.000,208,10978208,14005,0,1753653176,12976.3361163,15.947175929999503,53374.99874544 2025-07-27,21:52:58.000,208,10978197,13965,0,1753653177,12976.288962129991,15.897832020003989,53375.04765528 2025-07-27,21:52:59.000,208,10978180,14085,0,1753653178,12976.329379989991,15.83438985000248,53375.0546424 2025-07-27,21:53:00.000,208,10978227,14045,0,1753653179,12976.31590737,15.806193329997768,53375.06162952001 2025-07-27,21:53:01.000,208,10978205,13845,0,1753653180,12976.309171059991,15.770947680000972,53375.08259088001 2025-07-27,21:53:02.000,208,10978190,13845,0,1753653181,12976.322643679996,15.749800290002895,53375.068616640005 2025-07-27,21:53:03.000,208,10978260,13845,0,1753653182,12976.322643679996,15.742751160003536,53375.068616640005 2025-07-27,21:53:04.000,208,10978176,13845,0,1753653183,12976.302434749996,15.756849420002254,53375.0546424 2025-07-27,21:53:05.000,208,10978207,13765,0,1753653184,12976.342852609996,15.763898550001613,53375.06162952001 2025-07-27,21:53:06.000,208,10978204,13885,0,1753653185,12976.349588919991,15.770947680000972,53375.13150072001 2025-07-27,21:53:07.000,208,10978228,13925,0,1753653186,12976.383270469996,15.827340720003122,53375.08259088001 2025-07-27,21:53:08.000,208,10978179,13925,0,1753653187,12976.423688329996,15.83438985000248,53375.0546424 2025-07-27,21:53:09.000,208,10978215,14085,0,1753653188,12976.517996670002,15.869635499999276,53375.08259088001 2025-07-27,21:53:10.000,208,10978241,13725,0,1753653189,12976.578623460002,15.904881150003348,53375.06162952001 2025-07-27,21:53:11.000,208,10978213,14005,0,1753653190,12976.639250250002,15.933077670000785,53375.10355224 2025-07-27,21:53:12.000,208,10978190,13845,0,1753653191,12976.706613349997,15.961274189998221,53375.15246208 2025-07-27,21:53:13.000,208,10978238,14005,0,1753653192,12976.800921689988,15.982421580003574,53375.14547496 2025-07-27,21:53:14.000,208,10978197,13965,0,1753653193,12976.841339549988,15.975372450004215,53375.22233328 2025-07-27,21:53:15.000,208,10978186,13885,0,1753653194,12976.881757409988,15.968323320004856,53375.20835904001 2025-07-27,21:53:16.000,208,10978225,14085,0,1753653195,12976.868284789998,15.954225059998862,53375.22932040001 2025-07-27,21:53:17.000,208,10978221,14005,0,1753653196,12976.881757409988,15.918979410002066,53375.22932040001 2025-07-27,21:53:18.000,208,10978205,13845,0,1753653197,12976.861548479988,15.904881150003348,53375.22932040001 2025-07-27,21:53:19.000,208,10978194,13965,0,1753653198,12976.827866929998,15.848488110001199,53375.25028176001 2025-07-27,21:53:20.000,208,10978227,14205,0,1753653199,12976.814394309993,15.806193329997768,53375.285217360004 2025-07-27,21:53:21.000,208,10978255,14245,0,1753653200,12976.706613349997,15.735702030004177,53375.27823024001 2025-07-27,21:53:22.000,208,10978208,13925,0,1753653201,12976.672931799993,15.728652900004818,53375.264256 2025-07-27,21:53:23.000,208,10978189,14085,0,1753653202,12976.605568699997,15.672259860002669,53375.31316584 2025-07-27,21:53:24.000,208,10978211,13965,0,1753653203,12976.571887149992,15.60881769000116,53375.39002416 2025-07-27,21:53:25.000,208,10978188,13925,0,1753653204,12976.511260359992,15.622915949999879,53375.355088560005 2025-07-27,21:53:26.000,208,10978218,13885,0,1753653205,12976.470842499992,15.601768560001801,53375.39701128001 2025-07-27,21:53:27.000,208,10978230,13845,0,1753653206,12976.423688329996,15.622915949999879,53375.403998400005 2025-07-27,21:53:28.000,208,10978234,13885,0,1753653207,12976.376534160001,15.644063339997956,53375.37604992001 2025-07-27,21:53:29.000,208,10978185,13965,0,1753653208,12976.342852609996,15.644063339997956,53375.403998400005 2025-07-27,21:53:30.000,208,10978203,13765,0,1753653209,12976.383270469996,15.679308990002028,53375.37604992001 2025-07-27,21:53:31.000,208,10978242,13805,0,1753653210,12976.349588919991,15.728652900004818,53375.452908240004 2025-07-27,21:53:32.000,208,10978238,14165,0,1753653211,12976.383270469996,15.78504593999969,53375.36207568 2025-07-27,21:53:33.000,208,10978226,13965,0,1753653212,12976.416952020001,15.820291590003762,53375.38303704 2025-07-27,21:53:34.000,208,10978192,14245,0,1753653213,12976.450633569992,15.897832020003989,53375.37604992001 2025-07-27,21:53:35.000,208,10978196,14005,0,1753653214,12976.457369880001,15.975372450004215,53375.41098552 2025-07-27,21:53:36.000,208,10978244,14205,0,1753653215,12976.477578810001,16.01061810000101,53375.46688248001 2025-07-27,21:53:37.000,208,10978228,13965,0,1753653216,12976.517996670002,16.07406027000252,53375.452908240004 2025-07-27,21:53:38.000,208,10978223,13885,0,1753653217,12976.531469289992,16.151600700002746,53375.452908240004 2025-07-27,21:53:39.000,208,10978251,14085,0,1753653218,12976.517996670002,16.165698960001464,53375.438934 2025-07-27,21:53:40.000,208,10978212,14125,0,1753653219,12976.524732979997,16.1938954799989,53375.438934 2025-07-27,21:53:41.000,208,10978194,14005,0,1753653220,12976.504524049997,16.20094460999826,53375.452908240004 2025-07-27,21:53:42.000,208,10978255,13885,0,1753653221,12976.517996670002,16.25733765000041,53375.49483096001 2025-07-27,21:53:43.000,208,10978191,13885,0,1753653222,12976.477578810001,16.24323939000169,53375.48784384 2025-07-27,21:53:44.000,208,10978222,14005,0,1753653223,12976.464106189997,16.24323939000169,53375.45989536 2025-07-27,21:53:45.000,208,10978169,14165,0,1753653224,12976.450633569992,16.229141130002972,53375.51579232001 2025-07-27,21:53:46.000,208,10978224,13925,0,1753653225,12976.423688329996,16.215042870004254,53375.522779440005 2025-07-27,21:53:47.000,208,10978245,13885,0,1753653226,12976.403479399996,16.20094460999826,53375.48784384 2025-07-27,21:53:48.000,208,10978182,14085,0,1753653227,12976.329379989991,16.123404179998033,53375.48085672 2025-07-27,21:53:49.000,208,10978210,14045,0,1753653228,12976.322643679996,16.088158530001238,53375.50181808 2025-07-27,21:53:50.000,208,10978208,13885,0,1753653229,12976.288962129991,16.045863749997807,53375.522779440005 2025-07-27,21:53:51.000,208,10978237,14165,0,1753653230,12976.26875319999,15.982421580003574,53375.54374080001 2025-07-27,21:53:52.000,208,10978203,13965,0,1753653231,12976.20812640999,15.904881150003348,53375.44592112001 2025-07-27,21:53:53.000,208,10978189,14005,0,1753653232,12976.14749961999,15.848488110001199,53375.50181808 2025-07-27,21:53:54.000,208,10978218,13885,0,1753653233,12976.140763309995,15.763898550001613,53375.45989536 2025-07-27,21:53:55.000,208,10978209,14085,0,1753653234,12976.100345449995,15.742751160003536,53375.39002416 2025-07-27,21:53:56.000,208,10978242,13845,0,1753653235,12976.100345449995,15.65816160000395,53375.42495976001 2025-07-27,21:53:57.000,208,10978222,14165,0,1753653236,12976.080136519995,15.580621170003724,53375.46688248001 2025-07-27,21:53:58.000,208,10978182,13965,0,1753653237,12976.100345449995,15.496031610004138,53375.37604992001 2025-07-27,21:53:59.000,208,10978216,14245,0,1753653238,12976.09360914,15.411442050004553,53375.34810144001 2025-07-27,21:54:00.000,208,10978186,14005,0,1753653239,12976.140763309995,15.3902946599992,53375.39002416 2025-07-27,21:54:01.000,208,10978205,14165,0,1753653240,12976.221599029996,15.326852489997691,53375.29220448 2025-07-27,21:54:02.000,208,10978205,14205,0,1753653241,12976.262016889996,15.340950750003685,53375.32714008001 2025-07-27,21:54:03.000,208,10978243,14205,0,1753653242,12976.356325230001,15.263410320003459,53375.264256 2025-07-27,21:54:04.000,208,10978193,14085,0,1753653243,12976.403479399996,15.277508580002177,53375.25726888001 2025-07-27,21:54:05.000,208,10978225,14205,0,1753653244,12976.544941909997,15.291606840000895,53375.264256 2025-07-27,21:54:06.000,208,10978209,14045,0,1753653245,12976.619041320002,15.2563611900041,53375.27124312 2025-07-27,21:54:07.000,208,10978223,13765,0,1753653246,12976.699877040002,15.319803359998332,53375.22932040001 2025-07-27,21:54:08.000,208,10978257,14045,0,1753653247,12976.821130619988,15.312754229998973,53375.25028176001 2025-07-27,21:54:09.000,208,10978230,14045,0,1753653248,12976.915438959993,15.312754229998973,53375.22932040001 2025-07-27,21:54:10.000,208,10978193,13885,0,1753653249,12977.036692539994,15.397343789998558,53375.22932040001 2025-07-27,21:54:11.000,208,10978189,14165,0,1753653250,12977.13100088,15.43258944000263,53375.264256 2025-07-27,21:54:12.000,208,10978201,13885,0,1753653251,12977.198363979995,15.43963857000199,53375.32015296 2025-07-27,21:54:13.000,208,10978204,14245,0,1753653252,12977.24551814999,15.496031610004138,53375.285217360004 2025-07-27,21:54:14.000,208,10978188,14085,0,1753653253,12977.31288125,15.55947377999837,53375.355088560005 2025-07-27,21:54:15.000,208,10978236,13805,0,1753653254,12977.360035419995,15.594719430002442,53375.306178720006 2025-07-27,21:54:16.000,208,10978168,14245,0,1753653255,12977.37350804,15.61586682000052,53375.34810144001 2025-07-27,21:54:17.000,208,10978174,14045,0,1753653256,12977.400453279995,15.686358120001387,53375.43194688 2025-07-27,21:54:18.000,208,10978216,14205,0,1753653257,12977.44760744999,15.693407250000746,53375.438934 2025-07-27,21:54:19.000,208,10978235,14165,0,1753653258,12977.45434376,15.78504593999969,53375.41797264001 2025-07-27,21:54:20.000,208,10978188,14205,0,1753653259,12977.46781637999,15.827340720003122,53375.44592112001 2025-07-27,21:54:21.000,208,10978202,14005,0,1753653260,12977.501497929996,15.897832020003989,53375.41797264001 2025-07-27,21:54:22.000,208,10978255,14245,0,1753653261,12977.488025309991,15.869635499999276,53375.452908240004 2025-07-27,21:54:23.000,208,10978226,14085,0,1753653262,12977.47455269,15.933077670000785,53375.48085672 2025-07-27,21:54:24.000,208,10978213,14005,0,1753653263,12977.49476162,15.947175929999503,53375.54374080001 2025-07-27,21:54:25.000,208,10978233,14245,0,1753653264,12977.481288999996,15.926028540001425,53375.55771504 2025-07-27,21:54:26.000,208,10978223,14005,0,1753653265,12977.44760744999,15.933077670000785,53375.571689280005 2025-07-27,21:54:27.000,208,10978195,13925,0,1753653266,12977.37350804,15.897832020003989,53375.55072792 2025-07-27,21:54:28.000,208,10978254,14085,0,1753653267,12977.34656279999,15.876684629998636,53375.522779440005 2025-07-27,21:54:29.000,208,10978201,14045,0,1753653268,12977.319617559995,15.862586369999917,53375.58566352001 2025-07-27,21:54:30.000,208,10978153,13925,0,1753653269,12977.2118366,15.777996810000332,53375.60662488 2025-07-27,21:54:31.000,208,10978239,13885,0,1753653270,12977.12426456999,15.728652900004818,53375.522779440005 2025-07-27,21:54:32.000,208,10978174,14005,0,1753653271,12977.056901469994,15.644063339997956,53375.58566352001 2025-07-27,21:54:33.000,208,10978188,13925,0,1753653272,12976.969329439999,15.637014209998597,53375.522779440005 2025-07-27,21:54:34.000,208,10978183,13925,0,1753653273,12976.868284789998,15.538326390000293,53375.58566352001 2025-07-27,21:54:35.000,208,10978187,14245,0,1753653274,12976.807657999998,15.481933349998144,53375.54374080001 2025-07-27,21:54:36.000,208,10978263,14005,0,1753653275,12976.773976449993,15.418491180003912,53375.5786764 2025-07-27,21:54:37.000,208,10978147,13965,0,1753653276,12976.760503830003,15.3902946599992,53375.55771504 2025-07-27,21:54:38.000,208,10978207,13965,0,1753653277,12976.699877040002,15.347999880003044,53375.53675368 2025-07-27,21:54:39.000,208,10978185,13925,0,1753653278,12976.706613349997,15.312754229998973,53375.55072792 2025-07-27,21:54:40.000,208,10978182,14245,0,1753653279,12976.726822279998,15.319803359998332,53375.51579232001 2025-07-27,21:54:41.000,208,10978227,13885,0,1753653280,12976.693140729993,15.326852489997691,53375.51579232001 2025-07-27,21:54:42.000,208,10978222,14245,0,1753653281,12976.760503830003,15.319803359998332,53375.473869600006 2025-07-27,21:54:43.000,208,10978223,13885,0,1753653282,12976.767240139998,15.326852489997691,53375.41797264001 2025-07-27,21:54:44.000,208,10978195,14205,0,1753653283,12976.881757409988,15.355049010002404,53375.46688248001 2025-07-27,21:54:45.000,208,10978187,14045,0,1753653284,12976.949120509998,15.446687700001348,53375.403998400005 2025-07-27,21:54:46.000,208,10978220,14045,0,1753653285,12976.996274679994,15.460785960000067,53375.403998400005 2025-07-27,21:54:47.000,208,10978224,14285,0,1753653286,12977.077110399994,15.573572040004365,53375.39701128001 2025-07-27,21:54:48.000,208,10978261,14045,0,1753653287,12977.10405563999,15.601768560001801,53375.39002416 2025-07-27,21:54:49.000,208,10978212,14045,0,1753653288,12977.2118366,15.700456380000105,53375.37604992001 2025-07-27,21:54:50.000,208,10978238,14245,0,1753653289,12977.25225446,15.756849420002254,53375.403998400005 2025-07-27,21:54:51.000,208,10978206,13885,0,1753653290,12977.258990769995,15.806193329997768,53375.41098552 2025-07-27,21:54:52.000,208,10978169,13885,0,1753653291,12977.31288125,15.89078289000463,53375.42495976001 2025-07-27,21:54:53.000,208,10978216,14125,0,1753653292,12977.33309018,15.940126800000144,53375.46688248001 2025-07-27,21:54:54.000,208,10978230,14045,0,1753653293,12977.35329911,15.982421580003574,53375.473869600006 2025-07-27,21:54:55.000,208,10978180,14285,0,1753653294,12977.34656279999,16.03176548999909,53375.48085672 2025-07-27,21:54:56.000,208,10978224,13925,0,1753653295,12977.33309018,16.095207660000597,53375.45989536 2025-07-27,21:54:57.000,208,10978239,13845,0,1753653296,12977.34656279999,16.109305919999315,53375.49483096001 2025-07-27,21:54:58.000,208,10978284,13725,0,1753653297,12977.339826489995,16.158649830002105,53375.48085672 2025-07-27,21:54:59.000,208,10978190,13965,0,1753653298,12977.32635386999,16.151600700002746,53375.52976656 2025-07-27,21:55:00.000,208,10978259,13925,0,1753653299,12977.28593600999,16.172748090000823,53375.54374080001 2025-07-27,21:55:01.000,208,10978236,13965,0,1753653300,12977.319617559995,16.215042870004254,53375.55072792 2025-07-27,21:55:02.000,208,10978207,14245,0,1753653301,12977.258990769995,16.179797220000182,53375.55771504 2025-07-27,21:55:03.000,208,10978190,14045,0,1753653302,12977.198363979995,16.172748090000823,53375.53675368 2025-07-27,21:55:04.000,208,10978194,14005,0,1753653303,12977.14447349999,16.165698960001464,53375.53675368 2025-07-27,21:55:05.000,208,10978266,14045,0,1753653304,12977.097319329994,16.13045331000467,53375.55771504 2025-07-27,21:55:06.000,208,10978201,14125,0,1753653305,12977.077110399994,16.123404179998033,53375.59963776 2025-07-27,21:55:07.000,208,10978200,14205,0,1753653306,12976.989538369999,16.137502440004027,53375.571689280005 2025-07-27,21:55:08.000,208,10978307,14205,0,1753653307,12976.901966339989,16.088158530001238,53375.59265064001 2025-07-27,21:55:09.000,208,10978168,14005,0,1753653308,12976.901966339989,16.052912880004442,53375.641560480006 2025-07-27,21:55:10.000,208,10978180,14005,0,1753653309,12976.780712760003,16.045863749997807,53375.641560480006 2025-07-27,21:55:11.000,208,10978199,13925,0,1753653310,12976.733558589993,15.982421580003574,53375.62758624 2025-07-27,21:55:12.000,208,10978196,14205,0,1753653311,12976.645986559997,15.947175929999503,53375.571689280005 2025-07-27,21:55:13.000,208,10978147,13925,0,1753653312,12976.585359769997,15.940126800000144,53375.66950896 2025-07-27,21:55:14.000,208,10978212,13925,0,1753653313,12976.558414530002,15.904881150003348,53375.59265064001 2025-07-27,21:55:15.000,208,10978213,13925,0,1753653314,12976.538205600002,15.883733759997995,53375.52976656 2025-07-27,21:55:16.000,208,10978251,14125,0,1753653315,12976.524732979997,15.820291590003762,53375.5786764 2025-07-27,21:55:17.000,208,10978263,13965,0,1753653316,12976.511260359992,15.83438985000248,53375.5786764 2025-07-27,21:55:18.000,208,10978197,14205,0,1753653317,12976.497787740002,15.820291590003762,53375.60662488 2025-07-27,21:55:19.000,208,10978187,13725,0,1753653318,12976.531469289992,15.848488110001199,53375.58566352001 2025-07-27,21:55:20.000,208,10978241,14045,0,1753653319,12976.551678219992,15.820291590003762,53375.5786764 2025-07-27,21:55:21.000,208,10978184,13885,0,1753653320,12976.578623460002,15.848488110001199,53375.5786764 2025-07-27,21:55:22.000,208,10978225,13845,0,1753653321,12976.619041320002,15.848488110001199,53375.60662488 2025-07-27,21:55:23.000,208,10978233,13925,0,1753653322,12976.639250250002,15.827340720003122,53375.59963776 2025-07-27,21:55:24.000,208,10978210,14045,0,1753653323,12976.652722869992,15.869635499999276,53375.55771504 2025-07-27,21:55:25.000,208,10978244,14205,0,1753653324,12976.699877040002,15.862586369999917,53375.55072792 2025-07-27,21:55:26.000,208,10978238,13885,0,1753653325,12976.726822279998,15.848488110001199,53375.571689280005 2025-07-27,21:55:27.000,208,10978174,14085,0,1753653326,12976.740294900002,15.862586369999917,53375.56470216001 2025-07-27,21:55:28.000,208,10978240,13965,0,1753653327,12976.747031209998,15.83438985000248,53375.52976656 2025-07-27,21:55:29.000,208,10978194,14125,0,1753653328,12976.760503830003,15.84143898000184,53375.55072792 2025-07-27,21:55:30.000,208,10978212,14045,0,1753653329,12976.753767519993,15.84143898000184,53375.53675368 2025-07-27,21:55:31.000,208,10978221,14045,0,1753653330,12976.733558589993,15.83438985000248,53375.51579232001 2025-07-27,21:55:32.000,208,10978209,14125,0,1753653331,12976.720085970002,15.876684629998636,53375.5088052 2025-07-27,21:55:33.000,208,10978227,14165,0,1753653332,12976.720085970002,15.855537240000558,53375.55771504 2025-07-27,21:55:34.000,208,10978183,14005,0,1753653333,12976.713349659993,15.855537240000558,53375.55771504 2025-07-27,21:55:35.000,208,10978182,13925,0,1753653334,12976.699877040002,15.79209506999905,53375.50181808 2025-07-27,21:55:36.000,208,10978192,13965,0,1753653335,12976.672931799993,15.827340720003122,53375.51579232001 2025-07-27,21:55:37.000,208,10978185,14005,0,1753653336,12976.679668110002,15.820291590003762,53375.522779440005 2025-07-27,21:55:38.000,208,10978229,14285,0,1753653337,12976.645986559997,15.83438985000248,53375.5088052 2025-07-27,21:55:39.000,208,10978204,13925,0,1753653338,12976.645986559997,15.848488110001199,53375.473869600006 2025-07-27,21:55:40.000,208,10978180,13845,0,1753653339,12976.625777629997,15.848488110001199,53375.49483096001 2025-07-27,21:55:41.000,208,10978172,14085,0,1753653340,12976.558414530002,15.848488110001199,53375.5088052 2025-07-27,21:55:42.000,208,10978194,13725,0,1753653341,12976.504524049997,15.862586369999917,53375.52976656 2025-07-27,21:55:43.000,208,10978197,14245,0,1753653342,12976.464106189997,15.848488110001199,53375.55072792 2025-07-27,21:55:44.000,208,10978230,14165,0,1753653343,12976.363061539996,15.848488110001199,53375.522779440005 2025-07-27,21:55:45.000,208,10978226,13885,0,1753653344,12976.322643679996,15.827340720003122,53375.53675368 2025-07-27,21:55:46.000,208,10978181,13965,0,1753653345,12976.24854426999,15.813242460004403,53375.53675368 2025-07-27,21:55:47.000,208,10978197,14405,0,1753653346,12976.15423593,15.806193329997768,53375.56470216001 2025-07-27,21:55:48.000,208,10978189,13885,0,1753653347,12976.04645496999,15.763898550001613,53375.61361200001 2025-07-27,21:55:49.000,208,10978184,14005,0,1753653348,12976.019509729995,15.763898550001613,53375.59265064001 2025-07-27,21:55:50.000,208,10978211,14005,0,1753653349,12975.89151984,15.742751160003536,53375.59963776 2025-07-27,21:55:51.000,208,10978186,14045,0,1753653350,12975.810684119999,15.728652900004818,53375.58566352001 2025-07-27,21:55:52.000,208,10978182,13965,0,1753653351,12975.729848399998,15.693407250000746,53375.56470216001 2025-07-27,21:55:53.000,208,10978178,14245,0,1753653352,12975.682694229989,15.644063339997956,53375.55771504 2025-07-27,21:55:54.000,208,10978226,13885,0,1753653353,12975.601858509988,15.60881769000116,53375.54374080001 2025-07-27,21:55:55.000,208,10978213,14085,0,1753653354,12975.561440650003,15.644063339997956,53375.5786764 2025-07-27,21:55:56.000,208,10978176,14245,0,1753653355,12975.547968029998,15.60881769000116,53375.51579232001 2025-07-27,21:55:57.000,208,10978204,14045,0,1753653356,12975.480604930002,15.594719430002442,53375.571689280005 2025-07-27,21:55:58.000,208,10978244,14005,0,1753653357,12975.453659689992,15.55947377999837,53375.54374080001 2025-07-27,21:55:59.000,208,10978169,14045,0,1753653358,12975.473868619993,15.55947377999837,53375.54374080001 2025-07-27,21:56:00.000,208,10978168,13885,0,1753653359,12975.473868619993,15.56652290999773,53375.51579232001 2025-07-27,21:56:01.000,208,10978217,14245,0,1753653360,12975.480604930002,15.573572040004365,53375.50181808 2025-07-27,21:56:02.000,208,10978155,14165,0,1753653361,12975.473868619993,15.538326390000293,53375.55771504 2025-07-27,21:56:03.000,208,10978216,14085,0,1753653362,12975.473868619993,15.552424649999011,53375.5088052 2025-07-27,21:56:04.000,208,10978207,14085,0,1753653363,12975.480604930002,15.580621170003724,53375.46688248001 2025-07-27,21:56:05.000,208,10978231,14245,0,1753653364,12975.460396000002,15.573572040004365,53375.44592112001 2025-07-27,21:56:06.000,208,10978195,14045,0,1753653365,12975.480604930002,15.56652290999773,53375.452908240004 2025-07-27,21:56:07.000,208,10978245,13925,0,1753653366,12975.467132309997,15.503080740003497,53375.43194688 2025-07-27,21:56:08.000,208,10978194,14045,0,1753653367,12975.467132309997,15.517179000002216,53375.42495976001 2025-07-27,21:56:09.000,208,10978247,14085,0,1753653368,12975.494077549993,15.496031610004138,53375.438934 2025-07-27,21:56:10.000,208,10978264,14005,0,1753653369,12975.494077549993,15.488982480004779,53375.403998400005 2025-07-27,21:56:11.000,208,10978216,14085,0,1753653370,12975.487341239997,15.43258944000263,53375.34111432 2025-07-27,21:56:12.000,208,10978221,13765,0,1753653371,12975.500813860002,15.42554031000327,53375.36207568 2025-07-27,21:56:13.000,208,10978190,13565,0,1753653372,12975.534495409993,15.453736830000707,53375.34810144001 2025-07-27,21:56:14.000,208,10978263,13925,0,1753653373,12975.574913269993,15.404392919997917,53375.32714008001 2025-07-27,21:56:15.000,208,10978213,13765,0,1753653374,12975.588385889998,15.38324552999984,53375.32714008001 2025-07-27,21:56:16.000,208,10978243,13965,0,1753653375,12975.608594819998,15.347999880003044,53375.34810144001 2025-07-27,21:56:17.000,208,10978192,13885,0,1753653376,12975.642276369988,15.326852489997691,53375.3690628 2025-07-27,21:56:18.000,208,10978184,13925,0,1753653377,12975.682694229989,15.319803359998332,53375.36207568 2025-07-27,21:56:19.000,208,10978205,13885,0,1753653378,12975.729848399998,15.319803359998332,53375.285217360004 2025-07-27,21:56:20.000,208,10978251,13925,0,1753653379,12975.736584709994,15.277508580002177,53375.32714008001 2025-07-27,21:56:21.000,208,10978252,14165,0,1753653380,12975.750057329999,15.2563611900041,53375.306178720006 2025-07-27,21:56:22.000,208,10978250,14125,0,1753653381,12975.777002569994,15.277508580002177,53375.31316584 2025-07-27,21:56:23.000,208,10978228,14005,0,1753653382,12975.797211499994,15.326852489997691,53375.29919160001 2025-07-27,21:56:24.000,208,10978193,13845,0,1753653383,12975.803947809989,15.333901620004326,53375.32714008001 2025-07-27,21:56:25.000,208,10978237,14125,0,1753653384,12975.817420429994,15.305705099999614,53375.306178720006 2025-07-27,21:56:26.000,208,10978217,13925,0,1753653385,12975.810684119999,15.291606840000895,53375.27124312 2025-07-27,21:56:27.000,208,10978226,13805,0,1753653386,12975.790475189999,15.263410320003459,53375.306178720006 2025-07-27,21:56:28.000,208,10978116,13965,0,1753653387,12975.830893049999,15.277508580002177,53375.32714008001 2025-07-27,21:56:29.000,208,10978203,13565,0,1753653388,12975.830893049999,15.228164669999387,53375.36207568 2025-07-27,21:56:30.000,208,10978222,14165,0,1753653389,12975.770266259999,15.235213799998746,53375.355088560005 2025-07-27,21:56:31.000,208,10978214,13725,0,1753653390,12975.783738879989,15.164722499997879,53375.32015296 2025-07-27,21:56:32.000,208,10978180,13885,0,1753653391,12975.783738879989,15.15062423999916,53375.38303704 2025-07-27,21:56:33.000,208,10978225,13925,0,1753653392,12975.743321019989,15.129476850001083,53375.34111432 2025-07-27,21:56:34.000,208,10978180,14085,0,1753653393,12975.662485299988,15.087182069997652,53375.355088560005 2025-07-27,21:56:35.000,208,10978261,13925,0,1753653394,12975.595122199993,15.02373990000342,53375.32015296 2025-07-27,21:56:36.000,208,10978193,14085,0,1753653395,12975.568176959998,14.97439599000063,53375.31316584 2025-07-27,21:56:37.000,208,10978172,13925,0,1753653396,12975.487341239997,14.953248600002553,53375.403998400005 2025-07-27,21:56:38.000,208,10978211,14205,0,1753653397,12975.406505519997,14.882757300001686,53375.34810144001 2025-07-27,21:56:39.000,208,10978180,14165,0,1753653398,12975.359351350002,14.84751165000489,53375.306178720006 2025-07-27,21:56:40.000,208,10978217,13965,0,1753653399,12975.339142420002,14.833413389998896,53375.355088560005 2025-07-27,21:56:41.000,208,10978274,14045,0,1753653400,12975.251570389992,14.79111861000274,53375.32714008001 2025-07-27,21:56:42.000,208,10978232,14045,0,1753653401,12975.190943599991,14.755872959998669,53375.3341272 2025-07-27,21:56:43.000,208,10978229,13845,0,1753653402,12975.150525739991,14.769971220004663,53375.31316584 2025-07-27,21:56:44.000,208,10978240,14085,0,1753653403,12975.130316809991,14.74177469999995,53375.34810144001 2025-07-27,21:56:45.000,208,10978225,14245,0,1753653404,12975.143789429996,14.706529050003155,53375.29919160001 2025-07-27,21:56:46.000,208,10978183,14165,0,1753653405,12975.123580499996,14.664234269999724,53375.25726888001 2025-07-27,21:56:47.000,208,10978173,13885,0,1753653406,12975.137053120001,14.678332529998443,53375.264256 2025-07-27,21:56:48.000,208,10978228,13925,0,1753653407,12975.089898949991,14.692430790004437,53375.24329464 2025-07-27,21:56:49.000,208,10978215,14165,0,1753653408,12975.137053120001,14.650136010001006,53375.24329464 2025-07-27,21:56:50.000,208,10978187,14045,0,1753653409,12975.170734669991,14.699479920003796,53375.22233328 2025-07-27,21:56:51.000,208,10978192,14285,0,1753653410,12975.177470980001,14.692430790004437,53375.1245136 2025-07-27,21:56:52.000,208,10978183,14125,0,1753653411,12975.271779319992,14.699479920003796,53375.10355224 2025-07-27,21:56:53.000,208,10978237,14005,0,1753653412,12975.318933490002,14.74177469999995,53375.13150072001 2025-07-27,21:56:54.000,208,10978180,14045,0,1753653413,12975.366087659997,14.762922089998028,53375.10355224 2025-07-27,21:56:55.000,208,10978229,13885,0,1753653414,12975.393032899992,14.7981677400021,53375.08957800001 2025-07-27,21:56:56.000,208,10978174,14085,0,1753653415,12975.500813860002,14.7981677400021,53375.08957800001 2025-07-27,21:56:57.000,208,10978203,14005,0,1753653416,12975.561440650003,14.861609910003608,53375.08259088001 2025-07-27,21:56:58.000,208,10978177,13885,0,1753653417,12975.642276369988,14.882757300001686,53375.04066816001 2025-07-27,21:56:59.000,208,10978191,13845,0,1753653418,12975.709639469998,14.903904689999763,53375.04066816001 2025-07-27,21:57:00.000,208,10978214,14165,0,1753653419,12975.750057329999,14.98144511999999,53375.068616640005 2025-07-27,21:57:01.000,208,10978242,14045,0,1753653420,12975.84436566999,15.037838160002138,53375.10355224 2025-07-27,21:57:02.000,208,10978197,14085,0,1753653421,12975.837629359994,15.051936420000857,53375.10355224 2025-07-27,21:57:03.000,208,10978212,13885,0,1753653422,12975.89151984,15.094231200004288,53375.08259088001 2025-07-27,21:57:04.000,208,10978151,13885,0,1753653423,12975.94541031999,15.15062423999916,53375.1245136 2025-07-27,21:57:05.000,208,10978253,14085,0,1753653424,12975.96561924999,15.185869890003232,53375.13150072001 2025-07-27,21:57:06.000,208,10978246,14085,0,1753653425,12975.98582817999,15.221115540000028,53375.117526480004 2025-07-27,21:57:07.000,208,10978228,14125,0,1753653426,12975.95214663,15.284557710001536,53375.09656512 2025-07-27,21:57:08.000,208,10978217,14205,0,1753653427,12975.871310909999,15.340950750003685,53375.14547496 2025-07-27,21:57:09.000,208,10978213,14125,0,1753653428,12975.830893049999,15.43258944000263,53375.14547496 2025-07-27,21:57:10.000,208,10978200,13885,0,1753653429,12975.797211499994,15.43963857000199,53375.15944920001 2025-07-27,21:57:11.000,208,10978222,13925,0,1753653430,12975.729848399998,15.474884219998785,53375.14547496 2025-07-27,21:57:12.000,208,10978216,13885,0,1753653431,12975.568176959998,15.467835089999426,53375.13150072001 2025-07-27,21:57:13.000,208,10978247,13845,0,1753653432,12975.507550169998,15.496031610004138,53375.20835904001 2025-07-27,21:57:14.000,208,10978200,14005,0,1753653433,12975.379560280002,15.503080740003497,53375.18041056001 2025-07-27,21:57:15.000,208,10978249,13885,0,1753653434,12975.265043009997,15.552424649999011,53375.13150072001 2025-07-27,21:57:16.000,208,10978244,13965,0,1753653435,12975.163998359996,15.55947377999837,53375.14547496 2025-07-27,21:57:17.000,208,10978230,14165,0,1753653436,12975.062953709996,15.573572040004365,53375.14547496 2025-07-27,21:57:18.000,208,10978253,14165,0,1753653437,12974.97538168,15.601768560001801,53375.04765528 2025-07-27,21:57:19.000,208,10978217,13725,0,1753653438,12974.881073339995,15.637014209998597,53375.09656512 2025-07-27,21:57:20.000,208,10978240,13885,0,1753653439,12974.800237619995,15.60881769000116,53375.08259088001 2025-07-27,21:57:21.000,208,10978213,13925,0,1753653440,12974.77329238,15.629965079999238,53375.068616640005 2025-07-27,21:57:22.000,208,10978193,14005,0,1753653441,12974.739610829994,15.637014209998597,53375.01271968001 2025-07-27,21:57:23.000,208,10978232,13965,0,1753653442,12974.69245666,15.651112470004591,53374.99874544 2025-07-27,21:57:24.000,208,10978244,14245,0,1753653443,12974.66551141999,15.65816160000395,53375.04066816001 2025-07-27,21:57:25.000,208,10978201,14045,0,1753653444,12974.672247729999,15.651112470004591,53375.07560376 2025-07-27,21:57:26.000,208,10978197,14205,0,1753653445,12974.699192969994,15.700456380000105,53375.019706800005 2025-07-27,21:57:27.000,208,10978180,14045,0,1753653446,12974.70592927999,15.707505509999464,53375.0546424 2025-07-27,21:57:28.000,208,10978249,14245,0,1753653447,12974.75308345,15.707505509999464,53375.03368104 2025-07-27,21:57:29.000,208,10978212,14165,0,1753653448,12974.80697392999,15.693407250000746,53374.97778408 2025-07-27,21:57:30.000,208,10978288,14085,0,1753653449,12974.87433703,15.66521073000331,53375.02669392 2025-07-27,21:57:31.000,208,10978256,14045,0,1753653450,12974.94843643999,15.644063339997956,53374.9847712 2025-07-27,21:57:32.000,208,10978242,14325,0,1753653451,12975.002326919996,15.61586682000052,53374.95682272 2025-07-27,21:57:33.000,208,10978214,14045,0,1753653452,12975.062953709996,15.55947377999837,53374.9847712 2025-07-27,21:57:34.000,208,10978215,13965,0,1753653453,12975.0562174,15.496031610004138,53374.9847712 2025-07-27,21:57:35.000,208,10978214,13885,0,1753653454,12975.083162639996,15.418491180003912,53374.970796960006 2025-07-27,21:57:36.000,208,10978240,14165,0,1753653455,12975.083162639996,15.376196400000481,53374.95682272 2025-07-27,21:57:37.000,208,10978237,14085,0,1753653456,12975.01579954,15.333901620004326,53374.949835600004 2025-07-27,21:57:38.000,208,10978246,14245,0,1753653457,12974.98885429999,15.242262929998105,53375.01271968001 2025-07-27,21:57:39.000,208,10978207,14165,0,1753653458,12974.97538168,15.164722499997879,53374.92887424 2025-07-27,21:57:40.000,208,10978233,14005,0,1753653459,12974.91475489,15.101280330003647,53374.96380984001 2025-07-27,21:57:41.000,208,10978226,14085,0,1753653460,12974.87433703,15.066034679999575,53374.99874544 2025-07-27,21:57:42.000,208,10978221,14085,0,1753653461,12974.840655479995,15.002592509998067,53374.93586136 2025-07-27,21:57:43.000,208,10978231,13965,0,1753653462,12974.82718285999,15.002592509998067,53374.93586136 2025-07-27,21:57:44.000,208,10978267,14245,0,1753653463,12974.75308345,14.932101210004475,53374.900925760005 2025-07-27,21:57:45.000,208,10978225,14245,0,1753653464,12974.719401899994,14.92505207999784,53374.90791288 2025-07-27,21:57:46.000,208,10978235,14285,0,1753653465,12974.74634713999,14.97439599000063,53374.86599016 2025-07-27,21:57:47.000,208,10978183,14165,0,1753653466,12974.77329238,14.98144511999999,53374.900925760005 2025-07-27,21:57:48.000,208,10978201,14045,0,1753653467,12974.70592927999,15.002592509998067,53374.91490000001 2025-07-27,21:57:49.000,208,10978222,14165,0,1753653468,12974.780028689995,15.051936420000857,53374.94284848001 2025-07-27,21:57:50.000,208,10978234,14205,0,1753653469,12974.8541281,15.101280330003647,53374.900925760005 2025-07-27,21:57:51.000,208,10978221,14005,0,1753653470,12974.84739178999,15.192919020002591,53374.92887424 2025-07-27,21:57:52.000,208,10978269,14045,0,1753653471,12974.8541281,15.24931206000474,53374.95682272 2025-07-27,21:57:53.000,208,10978234,14165,0,1753653472,12974.8541281,15.284557710001536,53374.99874544 2025-07-27,21:57:54.000,208,10978234,14005,0,1753653473,12974.881073339995,15.340950750003685,53374.96380984001 2025-07-27,21:57:55.000,208,10978256,14205,0,1753653474,12974.87433703,15.38324552999984,53374.99874544 2025-07-27,21:57:56.000,208,10978193,14165,0,1753653475,12974.82718285999,15.418491180003912,53374.97778408 2025-07-27,21:57:57.000,208,10978193,14005,0,1753653476,12974.77329238,15.43963857000199,53374.96380984001 2025-07-27,21:57:58.000,208,10978225,14245,0,1753653477,12974.719401899994,15.481933349998144,53374.93586136 2025-07-27,21:57:59.000,208,10978243,14245,0,1753653478,12974.598148319994,477.43256964000466,53374.99874544 2025-07-27,21:58:00.000,208,10978208,14045,0,1753653479,12974.490367359998,15.460785960000067,53374.9847712 2025-07-27,21:58:01.000,208,10978189,14005,0,1753653480,12974.389322709998,15.43963857000199,53374.99874544 2025-07-27,21:58:02.000,208,10978200,14125,0,1753653481,12974.328695919998,15.42554031000327,53374.99175832001 2025-07-27,21:58:03.000,208,10978217,14085,0,1753653482,12974.207442339997,15.411442050004553,53375.00573256 2025-07-27,21:58:04.000,208,10978222,13845,0,1753653483,12974.119870310002,15.369147270001122,53374.970796960006 2025-07-27,21:58:05.000,208,10978181,13965,0,1753653484,12974.005353039996,15.333901620004326,53374.9847712 2025-07-27,21:58:06.000,208,10978227,13845,0,1753653485,12973.924517319996,15.242262929998105,53374.92887424 2025-07-27,21:58:07.000,208,10978252,14045,0,1753653486,12973.79652743,15.228164669999387,53374.94284848001 2025-07-27,21:58:08.000,208,10978244,13925,0,1753653487,12973.71569171,15.192919020002591,53374.99874544 2025-07-27,21:58:09.000,208,10978188,14085,0,1753653488,12973.641592299995,15.143575109999801,53374.91490000001 2025-07-27,21:58:10.000,208,10978180,13685,0,1753653489,12973.601174439995,15.094231200004288,53374.88695152 2025-07-27,21:58:11.000,208,10978204,13965,0,1753653490,12973.560756579995,15.058985550000216,53374.91490000001 2025-07-27,21:58:12.000,208,10978207,13965,0,1753653491,12973.52707502999,15.051936420000857,53374.852015920005 2025-07-27,21:58:13.000,208,10978257,14245,0,1753653492,12973.51360241,14.995543379998708,53374.92188712001 2025-07-27,21:58:14.000,208,10978177,14125,0,1753653493,12973.51360241,14.960297730001912,53374.88695152 2025-07-27,21:58:15.000,208,10978225,14045,0,1753653494,12973.520338719994,14.932101210004475,53374.88695152 2025-07-27,21:58:16.000,208,10978190,14405,0,1753653495,12973.55402027,14.861609910003608,53374.85900304 2025-07-27,21:58:17.000,208,10978243,14085,0,1753653496,12973.54728395999,14.826364259999536,53374.803106080006 2025-07-27,21:58:18.000,208,10978207,14005,0,1753653497,12973.56749288999,14.805216870001459,53374.83804168 2025-07-27,21:58:19.000,208,10978232,14245,0,1753653498,12973.56749288999,14.805216870001459,53374.782144720004 2025-07-27,21:58:20.000,208,10978251,14045,0,1753653499,12973.56749288999,14.784069480003382,53374.75419624001 2025-07-27,21:58:21.000,208,10978198,14005,0,1753653500,12973.580965509995,14.727676440001233,53374.76817048 2025-07-27,21:58:22.000,208,10978227,13965,0,1753653501,12973.601174439995,476.7065092499979,53374.75419624001 2025-07-27,21:58:23.000,208,10978222,14405,0,1753653502,12973.60791074999,14.755872959998669,53374.740222 2025-07-27,21:58:24.000,208,10978243,13725,0,1753653503,12973.64832860999,14.784069480003382,53374.74720912001 2025-07-27,21:58:25.000,208,10978207,13965,0,1753653504,12973.66853753999,14.812266000000818,53374.71926064 2025-07-27,21:58:26.000,208,10978219,13965,0,1753653505,12973.722428019995,14.833413389998896,53374.782144720004 2025-07-27,21:58:27.000,208,10978208,13965,0,1753653506,12973.823472669996,14.826364259999536,53374.76118336 2025-07-27,21:58:28.000,208,10978210,13965,0,1753653507,12973.89757208,14.854560780004249,53374.76817048 2025-07-27,21:58:29.000,208,10978235,14245,0,1753653508,12973.978407800001,14.953248600002553,53374.76118336 2025-07-27,21:58:30.000,208,10978271,14125,0,1753653509,12974.032298279992,14.939150340003835,53374.71926064 2025-07-27,21:58:31.000,208,10978217,13965,0,1753653510,12974.099661380002,14.946199470003194,53374.78913184 2025-07-27,21:58:32.000,208,10978248,13885,0,1753653511,12974.200706030002,14.988494249999349,53374.733234880005 2025-07-27,21:58:33.000,208,10978199,14005,0,1753653512,12974.261332820002,15.02373990000342,53374.75419624001 2025-07-27,21:58:34.000,208,10978195,13965,0,1753653513,12974.308486989998,15.02373990000342,53374.74720912001 2025-07-27,21:58:35.000,208,10978183,14245,0,1753653514,12974.328695919998,15.058985550000216,53374.733234880005 2025-07-27,21:58:36.000,208,10978207,14045,0,1753653515,12974.315223299993,15.087182069997652,53374.733234880005 2025-07-27,21:58:37.000,208,10978210,14045,0,1753653516,12974.335432229993,15.087182069997652,53374.782144720004 2025-07-27,21:58:38.000,208,10978236,14005,0,1753653517,12974.274805439993,15.058985550000216,53374.733234880005 2025-07-27,21:58:39.000,208,10978193,13885,0,1753653518,12974.220914960002,14.995543379998708,53374.74720912001 2025-07-27,21:58:40.000,208,10978182,13845,0,1753653519,12974.140079240002,14.988494249999349,53374.733234880005 2025-07-27,21:58:41.000,208,10978213,13885,0,1753653520,12974.106397689997,14.939150340003835,53374.71926064 2025-07-27,21:58:42.000,208,10978271,13885,0,1753653521,12974.052507209992,14.875708170002326,53374.70528640001 2025-07-27,21:58:43.000,208,10978225,13925,0,1753653522,12973.924517319996,14.812266000000818,53374.70528640001 2025-07-27,21:58:44.000,208,10978249,14045,0,1753653523,12973.85715422,14.734725570000592,53374.69829928 2025-07-27,21:58:45.000,208,10978218,13885,0,1753653524,12973.742636949995,14.692430790004437,53374.69829928 2025-07-27,21:58:46.000,208,10978219,14125,0,1753653525,12973.67527385,14.636037750002288,53374.69131216 2025-07-27,21:58:47.000,208,10978222,13925,0,1753653526,12973.61464706,14.56554645000142,53374.635415200006 2025-07-27,21:58:48.000,208,10978218,13845,0,1753653527,12973.56749288999,14.544399060003343,53374.62144096 2025-07-27,21:58:49.000,208,10978182,13965,0,1753653528,12973.60791074999,14.473907760002476,53374.62842808001 2025-07-27,21:58:50.000,208,10978204,14085,0,1753653529,12973.59443813,14.445711239997763,53374.62842808001 2025-07-27,21:58:51.000,208,10978215,13965,0,1753653530,12973.621383369995,14.438662109998404,53374.67733792001 2025-07-27,21:58:52.000,208,10978202,13965,0,1753653531,12973.69548278,14.417514720000327,53374.635415200006 2025-07-27,21:58:53.000,208,10978256,14405,0,1753653532,12973.76958218999,14.473907760002476,53374.62842808001 2025-07-27,21:58:54.000,208,10978190,14165,0,1753653533,12973.85715422,14.502104279999912,53374.60746672001 2025-07-27,21:58:55.000,208,10978236,14085,0,1753653534,12973.971671489991,14.488006020001194,53374.565544000005 2025-07-27,21:58:56.000,208,10978232,14045,0,1753653535,12974.180497100002,14.579644710000139,53374.57951824001 2025-07-27,21:58:57.000,208,10978201,14405,0,1753653536,12974.342168540003,14.628988620002929,53374.6004796 2025-07-27,21:58:58.000,208,10978199,14165,0,1753653537,12974.483631049989,14.720627310001873,53374.57951824001 2025-07-27,21:58:59.000,208,10978213,14085,0,1753653538,12974.70592927999,14.784069480003382,53374.565544000005 2025-07-27,21:59:00.000,208,10978193,14125,0,1753653539,12974.89454596,14.875708170002326,53374.57253112 2025-07-27,21:59:01.000,208,10978200,14045,0,1753653540,12975.089898949991,14.953248600002553,53374.57253112 2025-07-27,21:59:02.000,208,10978173,13885,0,1753653541,12975.271779319992,14.995543379998708,53374.59349248 2025-07-27,21:59:03.000,208,10978226,14165,0,1753653542,12975.500813860002,15.02373990000342,53374.60746672001 2025-07-27,21:59:04.000,208,10978227,13965,0,1753653543,12975.622067439988,15.058985550000216,53374.64240232 2025-07-27,21:59:05.000,208,10978257,14085,0,1753653544,12975.770266259999,15.108329460003006,53374.635415200006 2025-07-27,21:59:06.000,208,10978195,14085,0,1753653545,12975.90499245999,15.129476850001083,53374.65637656001 2025-07-27,21:59:07.000,208,10978197,14405,0,1753653546,12975.9319377,15.094231200004288,53374.65637656001 2025-07-27,21:59:08.000,208,10978213,14165,0,1753653547,12975.96561924999,15.051936420000857,53374.684325040005 2025-07-27,21:59:09.000,208,10978222,14125,0,1753653548,12975.99256449,15.016690770004061,53374.740222 2025-07-27,21:59:10.000,208,10978234,14205,0,1753653549,12975.958882939995,14.960297730001912,53374.76817048 2025-07-27,21:59:11.000,208,10978221,14045,0,1753653550,12975.878047219994,14.92505207999784,53374.782144720004 2025-07-27,21:59:12.000,208,10978200,14125,0,1753653551,12975.82415673999,14.861609910003608,53374.84502880001 2025-07-27,21:59:13.000,208,10978186,14165,0,1753653552,12975.729848399998,14.755872959998669,53374.83105456 2025-07-27,21:59:14.000,208,10978206,14085,0,1753653553,12975.615331129993,14.685381659997802,53374.79611896001 2025-07-27,21:59:15.000,208,10978261,14245,0,1753653554,12975.534495409993,14.593742969998857,53374.83804168 2025-07-27,21:59:16.000,208,10978215,14045,0,1753653555,12975.426714449997,14.537349930003984,53374.85900304 2025-07-27,21:59:17.000,208,10978228,14245,0,1753653556,12975.339142420002,14.488006020001194,53374.852015920005 2025-07-27,21:59:18.000,208,10978176,14125,0,1753653557,12975.291988249992,14.502104279999912,53374.84502880001 2025-07-27,21:59:19.000,208,10978248,14125,0,1753653558,12975.231361459992,14.502104279999912,53374.83105456 2025-07-27,21:59:20.000,208,10978217,14245,0,1753653559,12975.204416219996,14.51620253999863,53374.83804168 2025-07-27,21:59:21.000,208,10978226,14125,0,1753653560,12975.231361459992,14.593742969998857,53374.81708032 2025-07-27,21:59:22.000,208,10978196,14005,0,1753653561,12975.251570389992,14.650136010001006,53374.84502880001 2025-07-27,21:59:23.000,208,10978212,14165,0,1753653562,12975.298724560002,14.777020350004022,53374.8799644 2025-07-27,21:59:24.000,208,10978247,14045,0,1753653563,12975.393032899992,14.861609910003608,53374.83804168 2025-07-27,21:59:25.000,208,10978236,13805,0,1753653564,12975.521022790002,14.97439599000063,53374.83105456 2025-07-27,21:59:26.000,208,10978202,13965,0,1753653565,12975.669221609998,15.094231200004288,53374.8100932 2025-07-27,21:59:27.000,208,10978207,13805,0,1753653566,12975.763529949989,15.242262929998105,53374.81708032 2025-07-27,21:59:28.000,208,10978217,14005,0,1753653567,12975.92520138999,15.355049010002404,53374.81708032 2025-07-27,21:59:29.000,208,10978255,14045,0,1753653568,12976.11381807,15.496031610004138,53374.84502880001 2025-07-27,21:59:30.000,208,10978232,14005,0,1753653569,12976.302434749996,15.601768560001801,53374.83105456 2025-07-27,21:59:31.000,208,10978214,13885,0,1753653570,12976.410215709991,15.707505509999464,53374.83804168 2025-07-27,21:59:32.000,208,10978239,14005,0,1753653571,12976.558414530002,15.79209506999905,53374.852015920005 2025-07-27,21:59:33.000,208,10978214,14005,0,1753653572,12976.666195489997,15.862586369999917,53374.90791288 2025-07-27,21:59:34.000,208,10978210,13845,0,1753653573,12976.780712760003,15.897832020003989,53374.97778408 2025-07-27,21:59:35.000,208,10978232,14125,0,1753653574,12976.814394309993,15.897832020003989,53374.970796960006 2025-07-27,21:59:36.000,208,10978220,14085,0,1753653575,12976.814394309993,15.869635499999276,53374.99175832001 2025-07-27,21:59:37.000,208,10978221,14085,0,1753653576,12976.827866929998,15.855537240000558,53375.068616640005 2025-07-27,21:59:38.000,208,10978228,14165,0,1753653577,12976.807657999998,15.79209506999905,53375.068616640005 2025-07-27,21:59:39.000,208,10978221,14005,0,1753653578,12976.720085970002,15.707505509999464,53375.068616640005 2025-07-27,21:59:40.000,208,10978258,14005,0,1753653579,12976.639250250002,15.686358120001387,53375.068616640005 2025-07-27,21:59:41.000,208,10978256,13965,0,1753653580,12976.531469289992,15.622915949999879,53375.08259088001 2025-07-27,21:59:42.000,208,10978242,13805,0,1753653581,12976.423688329996,15.524228130001575,53375.068616640005 2025-07-27,21:59:43.000,208,10978237,13925,0,1753653582,12976.3361163,15.496031610004138,53375.04765528 2025-07-27,21:59:44.000,208,10978207,13965,0,1753653583,12976.22833533999,15.460785960000067,53375.02669392 2025-07-27,21:59:45.000,208,10978201,14125,0,1753653584,12976.181181169995,15.38324552999984,53375.04765528 2025-07-27,21:59:46.000,208,10978180,13885,0,1753653585,12976.15423593,15.397343789998558,53374.9847712 2025-07-27,21:59:47.000,208,10978188,14045,0,1753653586,12976.120554379995,15.38324552999984,53374.95682272 2025-07-27,21:59:48.000,208,10978212,13885,0,1753653587,12976.09360914,15.3902946599992,53374.95682272 2025-07-27,21:59:49.000,208,10978257,13925,0,1753653588,12976.160972239995,15.376196400000481,53374.92887424 2025-07-27,21:59:50.000,208,10978198,14085,0,1753653589,12976.14749961999,15.43963857000199,53374.88695152 2025-07-27,21:59:51.000,208,10978283,13725,0,1753653590,12976.19465379,15.43258944000263,53374.88695152 2025-07-27,21:59:52.000,208,10978235,14205,0,1753653591,12976.26875319999,15.411442050004553,53374.87297728001 2025-07-27,21:59:53.000,208,10978201,14045,0,1753653592,12976.369797849991,15.42554031000327,53374.93586136 2025-07-27,21:59:54.000,208,10978232,13805,0,1753653593,12976.450633569992,15.481933349998144,53374.91490000001 2025-07-27,21:59:55.000,208,10978212,13925,0,1753653594,12976.491051429992,15.488982480004779,53374.949835600004 2025-07-27,21:59:56.000,208,10978210,13805,0,1753653595,12976.538205600002,15.43963857000199,53374.95682272 2025-07-27,21:59:57.000,208,10978239,13845,0,1753653596,12976.612305009992,15.460785960000067,53374.99874544 2025-07-27,21:59:58.000,208,10978230,14125,0,1753653597,12976.619041320002,15.38324552999984,53375.00573256 2025-07-27,21:59:59.000,208,10978251,14045,0,1753653598,12976.632513939992,15.404392919997917,53375.02669392 2025-07-27,22:00:00.000,208,10978252,14045,0,1753653599,12976.619041320002,15.376196400000481,53375.0546424 2025-07-27,22:00:01.000,208,10978230,14125,0,1753653600,12976.605568699997,15.305705099999614,53375.04765528 2025-07-27,22:00:02.000,208,10978286,14085,0,1753653601,12976.558414530002,15.326852489997691,53375.10355224 2025-07-27,22:00:03.000,208,10978217,13965,0,1753653602,12976.470842499992,15.284557710001536,53375.08259088001 2025-07-27,22:00:04.000,208,10978230,13885,0,1753653603,12976.437160950001,15.24931206000474,53375.117526480004 2025-07-27,22:00:05.000,208,10978197,14245,0,1753653604,12976.369797849991,15.24931206000474,53375.08957800001 2025-07-27,22:00:06.000,208,10978208,14045,0,1753653605,12976.363061539996,15.221115540000028,53375.07560376 2025-07-27,22:00:07.000,208,10978211,13965,0,1753653606,12976.31590737,15.19996815000195,53375.0546424 2025-07-27,22:00:08.000,208,10978229,13885,0,1753653607,12976.26875319999,15.20701728000131,53375.019706800005 2025-07-27,22:00:09.000,208,10978239,13805,0,1753653608,12976.26875319999,15.19996815000195,53375.02669392 2025-07-27,22:00:10.000,208,10978181,14125,0,1753653609,12976.262016889996,15.164722499997879,53375.02669392 2025-07-27,22:00:11.000,208,10978179,13885,0,1753653610,12976.241807959996,15.15767336999852,53375.04765528 2025-07-27,22:00:12.000,208,10978243,13685,0,1753653611,12976.22833533999,15.115378590002365,53375.068616640005 2025-07-27,22:00:13.000,208,10978174,14085,0,1753653612,12976.18791747999,15.136525980000442,53375.068616640005 2025-07-27,22:00:14.000,208,10978242,13765,0,1753653613,12976.20812640999,15.15767336999852,53375.07560376 2025-07-27,22:00:15.000,208,10978242,13805,0,1753653614,12976.16770854999,15.115378590002365,53375.117526480004 2025-07-27,22:00:16.000,208,10978225,14085,0,1753653615,12976.12729068999,15.122427720001724,53375.117526480004 2025-07-27,22:00:17.000,208,10978237,14005,0,1753653616,12976.059927589995,15.122427720001724,53375.1245136 2025-07-27,22:00:18.000,208,10978200,13765,0,1753653617,12975.97235556,15.080132939998293,53375.138487840006 2025-07-27,22:00:19.000,208,10978215,13925,0,1753653618,12975.898256149994,15.073083809998934,53375.13150072001 2025-07-27,22:00:20.000,208,10978234,14125,0,1753653619,12975.750057329999,15.051936420000857,53375.17342344 2025-07-27,22:00:21.000,208,10978178,13845,0,1753653620,12975.642276369988,15.03078903000278,53375.22932040001 2025-07-27,22:00:22.000,208,10978213,13885,0,1753653621,12975.527759099998,15.009641640004702,53375.117526480004 2025-07-27,22:00:23.000,208,10978200,13925,0,1753653622,12975.399769210002,14.932101210004475,53375.14547496 2025-07-27,22:00:24.000,208,10978248,14085,0,1753653623,12975.352615039992,14.960297730001912,53375.1943848 2025-07-27,22:00:25.000,208,10978215,13725,0,1753653624,12975.251570389992,14.932101210004475,53375.20835904001 2025-07-27,22:00:26.000,208,10978243,13885,0,1753653625,12975.170734669991,14.932101210004475,53375.20835904001 2025-07-27,22:00:27.000,208,10978207,14085,0,1753653626,12975.137053120001,14.875708170002326,53375.21534616 2025-07-27,22:00:28.000,208,10978225,14125,0,1753653627,12975.103371569996,14.932101210004475,53375.17342344 2025-07-27,22:00:29.000,208,10978206,13885,0,1753653628,12975.089898949991,14.918002949998481,53375.20835904001 2025-07-27,22:00:30.000,208,10978218,13885,0,1753653629,12975.0562174,476.9320814099992,53375.25726888001 2025-07-27,22:00:31.000,208,10978198,14165,0,1753653630,12975.062953709996,14.98144511999999,53375.22233328 2025-07-27,22:00:32.000,208,10978225,14005,0,1753653631,12975.07642633,15.009641640004702,53375.14547496 2025-07-27,22:00:33.000,208,10978222,14125,0,1753653632,12975.143789429996,15.066034679999575,53375.068616640005 2025-07-27,22:00:34.000,208,10978220,14245,0,1753653633,12975.184207289996,15.087182069997652,53375.13150072001 2025-07-27,22:00:35.000,208,10978276,13965,0,1753653634,12975.258306700001,15.136525980000442,53375.08259088001 2025-07-27,22:00:36.000,208,10978212,13845,0,1753653635,12975.366087659997,15.164722499997879,53375.04066816001 2025-07-27,22:00:37.000,208,10978192,14565,0,1753653636,12975.406505519997,15.178820760003873,53375.10355224 2025-07-27,22:00:38.000,208,10978208,14245,0,1753653637,12975.500813860002,15.221115540000028,53375.00573256 2025-07-27,22:00:39.000,208,10978200,13925,0,1753653638,12975.628803749998,15.20701728000131,53375.068616640005 2025-07-27,22:00:40.000,208,10978204,13965,0,1753653639,12975.689430539998,15.228164669999387,53375.02669392 2025-07-27,22:00:41.000,208,10978265,14005,0,1753653640,12975.810684119999,15.221115540000028,53375.07560376 2025-07-27,22:00:42.000,208,10978203,14165,0,1753653641,12975.91172877,15.192919020002591,53375.0546424 2025-07-27,22:00:43.000,208,10978240,14005,0,1753653642,12975.97235556,15.178820760003873,53375.09656512 2025-07-27,22:00:44.000,208,10978197,14085,0,1753653643,12976.039718659995,15.136525980000442,53375.117526480004 2025-07-27,22:00:45.000,208,10978223,14405,0,1753653644,12976.059927589995,15.073083809998934,53375.09656512 2025-07-27,22:00:46.000,208,10978201,14085,0,1753653645,12976.100345449995,14.995543379998708,53375.13150072001 2025-07-27,22:00:47.000,208,10978222,13925,0,1753653646,12976.06666389999,14.910953819999122,53375.10355224 2025-07-27,22:00:48.000,208,10978217,13885,0,1753653647,12976.03298235,14.819315130000177,53375.138487840006 2025-07-27,22:00:49.000,208,10978222,13885,0,1753653648,12975.999300799995,14.74177469999995,53375.18041056001 2025-07-27,22:00:50.000,208,10978239,14165,0,1753653649,12975.938674009994,14.678332529998443,53375.25726888001 2025-07-27,22:00:51.000,208,10978254,14245,0,1753653650,12975.84436566999,14.586693839999498,53375.29919160001 2025-07-27,22:00:52.000,208,10978232,14245,0,1753653651,12975.810684119999,14.558497320002061,53375.32015296 2025-07-27,22:00:53.000,208,10978240,13925,0,1753653652,12975.723112089989,14.551448190002702,53375.3690628 2025-07-27,22:00:54.000,208,10978279,14165,0,1753653653,12975.655748989993,14.51620253999863,53375.42495976001 2025-07-27,22:00:55.000,208,10978218,14165,0,1753653654,12975.595122199993,14.459809500003757,53375.38303704 2025-07-27,22:00:56.000,208,10978234,14005,0,1753653655,12975.547968029998,14.502104279999912,53375.39002416 2025-07-27,22:00:57.000,208,10978244,13885,0,1753653656,12975.480604930002,14.530300800004625,53375.41797264001 2025-07-27,22:00:58.000,208,10978255,14205,0,1753653657,12975.386296589997,14.52325166999799,53375.41797264001 2025-07-27,22:00:59.000,208,10978207,13925,0,1753653658,12975.359351350002,14.586693839999498,53375.36207568 2025-07-27,22:01:00.000,208,10978248,13885,0,1753653659,12975.339142420002,14.586693839999498,53375.38303704 2025-07-27,22:01:01.000,208,10978284,14045,0,1753653660,12975.332406109992,14.664234269999724,53375.34111432 2025-07-27,22:01:02.000,208,10978224,14045,0,1753653661,12975.298724560002,14.727676440001233,53375.34111432 2025-07-27,22:01:03.000,208,10978228,13965,0,1753653662,12975.298724560002,14.769971220004663,53375.355088560005 2025-07-27,22:01:04.000,208,10978223,14005,0,1753653663,12975.339142420002,14.84751165000489,53375.38303704 2025-07-27,22:01:05.000,208,10978241,13885,0,1753653664,12975.345878729997,14.903904689999763,53375.39002416 2025-07-27,22:01:06.000,208,10978189,14245,0,1753653665,12975.332406109992,14.960297730001912,53375.34810144001 2025-07-27,22:01:07.000,208,10978224,13885,0,1753653666,12975.352615039992,15.016690770004061,53375.3690628 2025-07-27,22:01:08.000,208,10978248,14085,0,1753653667,12975.345878729997,15.051936420000857,53375.3690628 2025-07-27,22:01:09.000,208,10978224,13925,0,1753653668,12975.366087659997,15.073083809998934,53375.38303704 2025-07-27,22:01:10.000,208,10978217,13805,0,1753653669,12975.433450759992,15.073083809998934,53375.39002416 2025-07-27,22:01:11.000,208,10978241,13885,0,1753653670,12975.426714449997,15.073083809998934,53375.37604992001 2025-07-27,22:01:12.000,208,10978217,14005,0,1753653671,12975.453659689992,15.122427720001724,53375.34810144001 2025-07-27,22:01:13.000,208,10978221,14125,0,1753653672,12975.521022790002,15.115378590002365,53375.34810144001 2025-07-27,22:01:14.000,208,10978272,14005,0,1753653673,12975.541231720003,15.094231200004288,53375.27124312 2025-07-27,22:01:15.000,208,10978217,14045,0,1753653674,12975.649012679998,15.094231200004288,53375.34810144001 2025-07-27,22:01:16.000,208,10978212,13925,0,1753653675,12975.723112089989,15.037838160002138,53375.264256 2025-07-27,22:01:17.000,208,10978244,14405,0,1753653676,12975.770266259999,15.044887290001498,53375.25028176001 2025-07-27,22:01:18.000,208,10978239,14045,0,1753653677,12975.810684119999,15.03078903000278,53375.236307520005 2025-07-27,22:01:19.000,208,10978252,13925,0,1753653678,12975.92520138999,15.009641640004702,53375.20835904001 2025-07-27,22:01:20.000,208,10978169,14045,0,1753653679,12975.95214663,14.939150340003835,53375.18041056001 2025-07-27,22:01:21.000,208,10978273,13925,0,1753653680,12975.999300799995,14.98144511999999,53375.25028176001 2025-07-27,22:01:22.000,208,10978237,14165,0,1753653681,12976.07340021,14.903904689999763,53375.20137192 2025-07-27,22:01:23.000,208,10978199,14165,0,1753653682,12976.11381807,14.896855560000404,53375.187397680005 2025-07-27,22:01:24.000,208,10978239,14005,0,1753653683,12976.15423593,14.840462519998255,53375.15246208 2025-07-27,22:01:25.000,208,10978247,13885,0,1753653684,12976.134027,14.840462519998255,53375.18041056001 2025-07-27,22:01:26.000,208,10978237,13725,0,1753653685,12976.16770854999,14.805216870001459,53375.187397680005 2025-07-27,22:01:27.000,208,10978212,14405,0,1753653686,12976.11381807,14.812266000000818,53375.17342344 2025-07-27,22:01:28.000,208,10978232,14085,0,1753653687,12976.08687282999,14.812266000000818,53375.15246208 2025-07-27,22:01:29.000,208,10978207,13845,0,1753653688,12976.05319128,14.769971220004663,53375.14547496 2025-07-27,22:01:30.000,208,10978210,14245,0,1753653689,12976.02624603999,14.784069480003382,53375.15944920001 2025-07-27,22:01:31.000,208,10978259,14285,0,1753653690,12975.979091869995,14.769971220004663,53375.10355224 2025-07-27,22:01:32.000,208,10978233,13965,0,1753653691,12975.94541031999,14.74882382999931,53375.13150072001 2025-07-27,22:01:33.000,208,10978247,14245,0,1753653692,12975.89151984,14.777020350004022,53375.068616640005 2025-07-27,22:01:34.000,208,10978220,14045,0,1753653693,12975.878047219994,14.74177469999995,53375.10355224 2025-07-27,22:01:35.000,208,10978259,13845,0,1753653694,12975.837629359994,14.7981677400021,53375.08957800001 2025-07-27,22:01:36.000,208,10978203,14165,0,1753653695,12975.857838289994,14.762922089998028,53375.08957800001 2025-07-27,22:01:37.000,208,10978313,14245,0,1753653696,12975.86457459999,476.741754900002,53375.06162952001 2025-07-27,22:01:38.000,208,10978247,13765,0,1753653697,12975.84436566999,14.826364259999536,53375.0546424 2025-07-27,22:01:39.000,208,10978236,14165,0,1753653698,12975.837629359994,14.840462519998255,53375.03368104 2025-07-27,22:01:40.000,208,10978258,13965,0,1753653699,12975.898256149994,14.79111861000274,53375.03368104 2025-07-27,22:01:41.000,208,10978241,14205,0,1753653700,12975.91172877,14.79111861000274,53375.0546424 2025-07-27,22:01:42.000,208,10978229,13925,0,1753653701,12975.89151984,14.833413389998896,53375.04066816001 2025-07-27,22:01:43.000,208,10978254,14165,0,1753653702,12975.898256149994,14.833413389998896,53375.04066816001 2025-07-27,22:01:44.000,208,10978267,14005,0,1753653703,12975.958882939995,14.826364259999536,53375.068616640005 2025-07-27,22:01:45.000,208,10978240,14205,0,1753653704,12975.99256449,14.861609910003608,53375.00573256 2025-07-27,22:01:46.000,208,10978250,14085,0,1753653705,12976.01277342,14.875708170002326,53374.95682272 2025-07-27,22:01:47.000,208,10978229,13885,0,1753653706,12976.05319128,14.875708170002326,53374.9847712 2025-07-27,22:01:48.000,208,10978246,14245,0,1753653707,12976.07340021,14.889806430001045,53374.92887424 2025-07-27,22:01:49.000,208,10978266,14005,0,1753653708,12976.15423593,14.882757300001686,53374.99874544 2025-07-27,22:01:50.000,208,10978218,14085,0,1753653709,12976.181181169995,14.92505207999784,53374.99874544 2025-07-27,22:01:51.000,208,10978254,14045,0,1753653710,12976.22833533999,14.932101210004475,53374.97778408 2025-07-27,22:01:52.000,208,10978250,14005,0,1753653711,12976.23507165,14.918002949998481,53374.92887424 2025-07-27,22:01:53.000,208,10978209,13845,0,1753653712,12976.309171059991,14.97439599000063,53374.949835600004 2025-07-27,22:01:54.000,208,10978225,14005,0,1753653713,12976.302434749996,14.960297730001912,53374.91490000001 2025-07-27,22:01:55.000,208,10978259,14245,0,1753653714,12976.322643679996,14.97439599000063,53374.96380984001 2025-07-27,22:01:56.000,208,10978204,14005,0,1753653715,12976.369797849991,15.016690770004061,53374.92887424 2025-07-27,22:01:57.000,208,10978248,14325,0,1753653716,12976.322643679996,14.98144511999999,53374.93586136 2025-07-27,22:01:58.000,208,10978201,14045,0,1753653717,12976.31590737,15.002592509998067,53374.93586136 2025-07-27,22:01:59.000,208,10978242,14205,0,1753653718,12976.309171059991,15.002592509998067,53374.93586136 2025-07-27,22:02:00.000,208,10978252,14045,0,1753653719,12976.288962129991,14.995543379998708,53374.91490000001 2025-07-27,22:02:01.000,208,10978224,14165,0,1753653720,12976.31590737,14.953248600002553,53374.92887424 2025-07-27,22:02:02.000,208,10978247,14245,0,1753653721,12976.24854426999,14.92505207999784,53374.92188712001 2025-07-27,22:02:03.000,208,10978202,14045,0,1753653722,12976.241807959996,14.840462519998255,53374.8799644 2025-07-27,22:02:04.000,208,10978261,14125,0,1753653723,12976.288962129991,14.826364259999536,53374.970796960006 2025-07-27,22:02:05.000,208,10978244,14125,0,1753653724,12976.262016889996,14.812266000000818,53374.949835600004 2025-07-27,22:02:06.000,208,10978241,14045,0,1753653725,12976.31590737,14.777020350004022,53374.91490000001 2025-07-27,22:02:07.000,208,10978268,14085,0,1753653726,12976.302434749996,14.706529050003155,53374.96380984001 2025-07-27,22:02:08.000,208,10978296,13845,0,1753653727,12976.3361163,14.699479920003796,53374.900925760005 2025-07-27,22:02:09.000,208,10978277,14325,0,1753653728,12976.349588919991,14.678332529998443,53374.970796960006 2025-07-27,22:02:10.000,208,10978244,13885,0,1753653729,12976.403479399996,14.664234269999724,53374.87297728001 2025-07-27,22:02:11.000,208,10978259,14085,0,1753653730,12976.470842499992,14.706529050003155,53374.92887424 2025-07-27,22:02:12.000,208,10978243,14045,0,1753653731,12976.517996670002,14.755872959998669,53374.91490000001 2025-07-27,22:02:13.000,208,10978190,14045,0,1753653732,12976.598832390002,14.79111861000274,53374.94284848001 2025-07-27,22:02:14.000,208,10978224,14245,0,1753653733,12976.652722869992,14.826364259999536,53374.96380984001 2025-07-27,22:02:15.000,208,10978226,13925,0,1753653734,12976.733558589993,14.889806430001045,53374.91490000001 2025-07-27,22:02:16.000,208,10978214,13965,0,1753653735,12976.827866929998,14.967346860001271,53374.8799644 2025-07-27,22:02:17.000,208,10978222,13965,0,1753653736,12976.875021099993,15.058985550000216,53374.949835600004 2025-07-27,22:02:18.000,208,10978189,13765,0,1753653737,12976.942384199989,15.122427720001724,53374.94284848001 2025-07-27,22:02:19.000,208,10978271,14005,0,1753653738,12976.969329439999,15.143575109999801,53374.94284848001 2025-07-27,22:02:20.000,208,10978186,13925,0,1753653739,12976.989538369999,15.221115540000028,53374.9847712 2025-07-27,22:02:21.000,208,10978221,14085,0,1753653740,12977.036692539994,15.305705099999614,53374.97778408 2025-07-27,22:02:22.000,208,10978212,14165,0,1753653741,12976.982802059989,15.369147270001122,53374.970796960006 2025-07-27,22:02:23.000,208,10978262,14045,0,1753653742,12976.982802059989,15.453736830000707,53374.949835600004 2025-07-27,22:02:24.000,208,10978238,13885,0,1753653743,12976.942384199989,15.453736830000707,53374.99175832001 2025-07-27,22:02:25.000,208,10978249,14085,0,1753653744,12976.928911579998,15.503080740003497,53375.00573256 2025-07-27,22:02:26.000,208,10978210,14085,0,1753653745,12976.848075859998,15.524228130001575,53375.019706800005 2025-07-27,22:02:27.000,208,10978230,13805,0,1753653746,12976.848075859998,15.538326390000293,53375.019706800005 2025-07-27,22:02:28.000,208,10978222,13885,0,1753653747,12976.807657999998,15.552424649999011,53375.0546424 2025-07-27,22:02:29.000,208,10978201,14165,0,1753653748,12976.747031209998,15.587670300003083,53375.06162952001 2025-07-27,22:02:30.000,208,10978241,14005,0,1753653749,12976.720085970002,15.573572040004365,53375.08259088001 2025-07-27,22:02:31.000,208,10978216,14125,0,1753653750,12976.632513939992,15.531277260000934,53375.03368104 2025-07-27,22:02:32.000,208,10978195,14085,0,1753653751,12976.598832390002,15.488982480004779,53375.06162952001 2025-07-27,22:02:33.000,208,10978271,14045,0,1753653752,12976.511260359992,15.488982480004779,53375.04765528 2025-07-27,22:02:34.000,208,10978258,14005,0,1753653753,12976.484315119997,15.453736830000707,53375.08957800001 2025-07-27,22:02:35.000,208,10978176,13725,0,1753653754,12976.457369880001,15.467835089999426,53375.09656512 2025-07-27,22:02:36.000,208,10978208,14245,0,1753653755,12976.416952020001,15.347999880003044,53375.04765528 2025-07-27,22:02:37.000,208,10978255,13845,0,1753653756,12976.369797849991,15.291606840000895,53375.068616640005 2025-07-27,22:02:38.000,208,10978278,13885,0,1753653757,12976.31590737,15.228164669999387,53375.04765528 2025-07-27,22:02:39.000,208,10978205,13845,0,1753653758,12976.322643679996,15.136525980000442,53375.02669392 2025-07-27,22:02:40.000,208,10978273,14165,0,1753653759,12976.322643679996,15.087182069997652,53375.02669392 2025-07-27,22:02:41.000,208,10978248,13965,0,1753653760,12976.322643679996,15.016690770004061,53375.04765528 2025-07-27,22:02:42.000,208,10978234,13925,0,1753653761,12976.342852609996,14.97439599000063,53375.04765528 2025-07-27,22:02:43.000,208,10978223,13885,0,1753653762,12976.349588919991,14.918002949998481,53375.068616640005 2025-07-27,22:02:44.000,208,10978214,14045,0,1753653763,12976.342852609996,14.84751165000489,53375.019706800005 2025-07-27,22:02:45.000,208,10978261,14045,0,1753653764,12976.376534160001,14.755872959998669,53375.09656512 2025-07-27,22:02:46.000,208,10978216,13845,0,1753653765,12976.396743090001,14.720627310001873,53375.04765528 2025-07-27,22:02:47.000,208,10978293,14245,0,1753653766,12976.416952020001,14.706529050003155,53375.019706800005 2025-07-27,22:02:48.000,208,10978283,13805,0,1753653767,12976.450633569992,14.692430790004437,53375.03368104 2025-07-27,22:02:49.000,208,10978243,14165,0,1753653768,12976.531469289992,14.706529050003155,53375.00573256 2025-07-27,22:02:50.000,208,10978230,14045,0,1753653769,12976.578623460002,14.720627310001873,53375.01271968001 2025-07-27,22:02:51.000,208,10978240,13805,0,1753653770,12976.679668110002,14.720627310001873,53375.00573256 2025-07-27,22:02:52.000,208,10978243,14365,0,1753653771,12976.767240139998,14.734725570000592,53375.03368104 2025-07-27,22:02:53.000,208,10978248,14045,0,1753653772,12976.834603239993,14.755872959998669,53375.019706800005 2025-07-27,22:02:54.000,208,10978224,14045,0,1753653773,12976.949120509998,14.833413389998896,53375.04066816001 2025-07-27,22:02:55.000,208,10978237,13885,0,1753653774,12977.08384670999,14.84751165000489,53375.11053936001 2025-07-27,22:02:56.000,208,10978260,14005,0,1753653775,12977.157946119994,14.932101210004475,53375.08957800001 2025-07-27,22:02:57.000,208,10978221,14125,0,1753653776,12977.299408629995,14.960297730001912,53375.09656512 2025-07-27,22:02:58.000,208,10978258,14085,0,1753653777,12977.39371697,15.009641640004702,53375.1245136 2025-07-27,22:02:59.000,208,10978243,14005,0,1753653778,12977.46781637999,15.051936420000857,53375.1245136 2025-07-27,22:03:00.000,208,10978245,14005,0,1753653779,12977.609278889991,15.122427720001724,53375.18041056001 2025-07-27,22:03:01.000,208,10978240,13645,0,1753653780,12977.683378299997,15.178820760003873,53375.24329464 2025-07-27,22:03:02.000,208,10978218,13805,0,1753653781,12977.730532469992,15.20701728000131,53375.21534616 2025-07-27,22:03:03.000,208,10978252,13965,0,1753653782,12977.770950329992,15.263410320003459,53375.22932040001 2025-07-27,22:03:04.000,208,10978232,13605,0,1753653783,12977.791159259992,15.291606840000895,53375.264256 2025-07-27,22:03:05.000,208,10978259,13965,0,1753653784,12977.797895570002,15.347999880003044,53375.29220448 2025-07-27,22:03:06.000,208,10978217,13885,0,1753653785,12977.804631879997,15.3902946599992,53375.29220448 2025-07-27,22:03:07.000,208,10978229,14045,0,1753653786,12977.811368189992,15.446687700001348,53375.355088560005 2025-07-27,22:03:08.000,208,10978233,13765,0,1753653787,12977.804631879997,15.488982480004779,53375.355088560005 2025-07-27,22:03:09.000,208,10978273,14085,0,1753653788,12977.797895570002,15.552424649999011,53375.34810144001 2025-07-27,22:03:10.000,208,10978230,13885,0,1753653789,12977.764214019997,15.594719430002442,53375.39002416 2025-07-27,22:03:11.000,208,10978222,14085,0,1753653790,12977.744005089997,15.637014209998597,53375.39002416 2025-07-27,22:03:12.000,208,10978218,14005,0,1753653791,12977.690114609992,15.651112470004591,53375.403998400005 2025-07-27,22:03:13.000,208,10978274,14005,0,1753653792,12977.703587229997,15.629965079999238,53375.438934 2025-07-27,22:03:14.000,208,10978264,13925,0,1753653793,12977.676641990001,15.60881769000116,53375.41797264001 2025-07-27,22:03:15.000,208,10978257,13925,0,1753653794,12977.669905679992,15.594719430002442,53375.473869600006 2025-07-27,22:03:16.000,208,10978245,13885,0,1753653795,12977.649696749992,15.601768560001801,53375.48784384 2025-07-27,22:03:17.000,208,10978240,14125,0,1753653796,12977.636224130001,15.56652290999773,53375.43194688 2025-07-27,22:03:18.000,208,10978244,14045,0,1753653797,12977.649696749992,15.538326390000293,53375.48085672 2025-07-27,22:03:19.000,208,10978242,13925,0,1753653798,12977.669905679992,15.524228130001575,53375.49483096001 2025-07-27,22:03:20.000,208,10978213,13965,0,1753653799,12977.683378299997,15.474884219998785,53375.5088052 2025-07-27,22:03:21.000,208,10978217,14005,0,1753653800,12977.717059850002,15.418491180003912,53375.522779440005 2025-07-27,22:03:22.000,208,10978228,13805,0,1753653801,12977.744005089997,15.397343789998558,53375.51579232001 2025-07-27,22:03:23.000,208,10978242,13645,0,1753653802,12977.777686640002,15.3902946599992,53375.52976656 2025-07-27,22:03:24.000,208,10978258,13885,0,1753653803,12977.858522360002,15.312754229998973,53375.60662488 2025-07-27,22:03:25.000,208,10978190,14045,0,1753653804,12977.912412839993,15.2563611900041,53375.63457336001 2025-07-27,22:03:26.000,208,10978206,13805,0,1753653805,12977.986512249998,15.20701728000131,53375.6485476 2025-07-27,22:03:27.000,208,10978228,14165,0,1753653806,12978.033666419993,15.185869890003232,53375.66252184001 2025-07-27,22:03:28.000,208,10978215,14125,0,1753653807,12978.134711069994,15.094231200004288,53375.65553472 2025-07-27,22:03:29.000,208,10978225,13885,0,1753653808,12978.195337859994,15.122427720001724,53375.65553472 2025-07-27,22:03:30.000,208,10978287,13965,0,1753653809,12978.229019409999,15.058985550000216,53375.66950896 2025-07-27,22:03:31.000,208,10978289,14005,0,1753653810,12978.32332774999,15.016690770004061,53375.690470320005 2025-07-27,22:03:32.000,208,10978219,14245,0,1753653811,12978.33006406,15.03078903000278,53375.7184188 2025-07-27,22:03:33.000,208,10978195,13645,0,1753653812,12978.35027299,14.98144511999999,53375.74636728 2025-07-27,22:03:34.000,208,10978255,13925,0,1753653813,12978.35027299,15.02373990000342,53375.7184188 2025-07-27,22:03:35.000,208,10978234,13965,0,1753653814,12978.39069085,15.016690770004061,53375.788290000004 2025-07-27,22:03:36.000,208,10978237,13925,0,1753653815,12978.37048192,15.073083809998934,53375.77431576 2025-07-27,22:03:37.000,208,10978229,14205,0,1753653816,12978.38395453999,15.122427720001724,53375.8232256 2025-07-27,22:03:38.000,208,10978199,14005,0,1753653817,12978.40416346999,15.171771630004514,53375.90008392001 2025-07-27,22:03:39.000,208,10978218,14045,0,1753653818,12978.40416346999,15.214066410000669,53375.86514832 2025-07-27,22:03:40.000,208,10978195,13845,0,1753653819,12978.397427159995,15.263410320003459,53375.88610968 2025-07-27,22:03:41.000,208,10978195,14045,0,1753653820,12978.40416346999,15.333901620004326,53375.8930968 2025-07-27,22:03:42.000,208,10978185,13805,0,1753653821,12978.37048192,15.411442050004553,53375.90008392001 2025-07-27,22:03:43.000,208,10978245,14165,0,1753653822,12978.38395453999,15.488982480004779,53375.88610968 2025-07-27,22:03:44.000,208,10978236,13845,0,1753653823,12978.437845019995,15.545375519999652,53375.94200664 2025-07-27,22:03:45.000,208,10978213,13885,0,1753653824,12978.48499918999,15.651112470004591,53375.93501952 2025-07-27,22:03:46.000,208,10978146,13885,0,1753653825,12978.50520811999,15.735702030004177,53375.92803240001 2025-07-27,22:03:47.000,208,10978217,13925,0,1753653826,12978.498471809995,15.735702030004177,53375.96995512001 2025-07-27,22:03:48.000,208,10978213,14045,0,1753653827,12978.53215336,15.79209506999905,53375.962968 2025-07-27,22:03:49.000,208,10978203,14085,0,1753653828,12978.538889669995,15.855537240000558,53376.01187784 2025-07-27,22:03:50.000,208,10978208,13965,0,1753653829,12978.51194443,15.897832020003989,53375.976942240006 2025-07-27,22:03:51.000,208,10978194,13885,0,1753653830,12978.52541704999,15.897832020003989,53376.0328392 2025-07-27,22:03:52.000,208,10978225,13805,0,1753653831,12978.538889669995,15.918979410002066,53376.03982632 2025-07-27,22:03:53.000,208,10978235,13845,0,1753653832,12978.50520811999,15.883733759997995,53376.06078768 2025-07-27,22:03:54.000,208,10978225,13765,0,1753653833,12978.4917355,15.876684629998636,53376.09572328001 2025-07-27,22:03:55.000,208,10978183,13965,0,1753653834,12978.478262879995,15.869635499999276,53376.08873616001 2025-07-27,22:03:56.000,208,10978237,14085,0,1753653835,12978.46479025999,15.820291590003762,53376.10969752 2025-07-27,22:03:57.000,208,10978218,14085,0,1753653836,12978.458053949995,15.79209506999905,53376.144633120006 2025-07-27,22:03:58.000,208,10978248,13885,0,1753653837,12978.458053949995,15.770947680000972,53376.144633120006 2025-07-27,22:03:59.000,208,10978221,14005,0,1753653838,12978.45131764,15.735702030004177,53376.13764600001 2025-07-27,22:04:00.000,208,10978185,14045,0,1753653839,12978.42437239999,15.700456380000105,53376.15860736 2025-07-27,22:04:01.000,208,10978228,14245,0,1753653840,12978.42437239999,15.65816160000395,53376.18655584001 2025-07-27,22:04:02.000,208,10978196,13965,0,1753653841,12978.41089978,15.594719430002442,53376.20053008 2025-07-27,22:04:03.000,208,10978170,14045,0,1753653842,12978.458053949995,15.580621170003724,53376.193542960005 2025-07-27,22:04:04.000,208,10978262,13845,0,1753653843,12978.47152657,15.517179000002216,53376.144633120006 2025-07-27,22:04:05.000,208,10978196,13885,0,1753653844,12978.518680739995,15.517179000002216,53376.123671760004 2025-07-27,22:04:06.000,208,10978209,14205,0,1753653845,12978.538889669995,15.503080740003497,53376.15860736 2025-07-27,22:04:07.000,208,10978196,13965,0,1753653846,12978.579307529995,15.524228130001575,53376.10969752 2025-07-27,22:04:08.000,208,10978187,14085,0,1753653847,12978.61298908,15.510129870002856,53376.11668464001 2025-07-27,22:04:09.000,208,10978216,14245,0,1753653848,12978.71403373,15.503080740003497,53376.15860736 2025-07-27,22:04:10.000,208,10978256,14085,0,1753653849,12978.740978969996,15.496031610004138,53376.2075172 2025-07-27,22:04:11.000,208,10978195,14085,0,1753653850,12978.77466052,15.510129870002856,53376.18655584001 2025-07-27,22:04:12.000,208,10978217,13965,0,1753653851,12978.828550999991,15.474884219998785,53376.242452800005 2025-07-27,22:04:13.000,208,10978204,14005,0,1753653852,12978.828550999991,15.474884219998785,53376.2075172 2025-07-27,22:04:14.000,208,10978220,13925,0,1753653853,12978.868968859992,15.524228130001575,53376.26341416001 2025-07-27,22:04:15.000,208,10978191,14085,0,1753653854,12978.868968859992,15.545375519999652,53376.28437552001 2025-07-27,22:04:16.000,208,10978222,13885,0,1753653855,12978.868968859992,15.531277260000934,53376.32629824 2025-07-27,22:04:17.000,208,10978237,14005,0,1753653856,12978.895914100001,15.496031610004138,53376.30533688001 2025-07-27,22:04:18.000,208,10978212,13885,0,1753653857,12978.882441479996,15.552424649999011,53376.2773884 2025-07-27,22:04:19.000,208,10978237,14005,0,1753653858,12978.895914100001,15.524228130001575,53376.31931112 2025-07-27,22:04:20.000,208,10978162,13925,0,1753653859,12978.895914100001,15.510129870002856,53376.34027248 2025-07-27,22:04:21.000,208,10978153,14085,0,1753653860,12978.895914100001,15.496031610004138,53376.28437552001 2025-07-27,22:04:22.000,208,10978200,14245,0,1753653861,12978.882441479996,15.446687700001348,53376.36822096 2025-07-27,22:04:23.000,208,10978202,14245,0,1753653862,12978.882441479996,15.453736830000707,53376.33328536001 2025-07-27,22:04:24.000,208,10978180,13765,0,1753653863,12978.835287310001,15.42554031000327,53376.3472596 2025-07-27,22:04:25.000,208,10978177,14245,0,1753653864,12978.821814689996,15.418491180003912,53376.3472596 2025-07-27,22:04:26.000,208,10978213,14045,0,1753653865,12978.794869450001,15.369147270001122,53376.2773884 2025-07-27,22:04:27.000,208,10978191,13965,0,1753653866,12978.77466052,15.355049010002404,53376.28437552001 2025-07-27,22:04:28.000,208,10978259,14125,0,1753653867,12978.71403373,15.340950750003685,53376.2773884 2025-07-27,22:04:29.000,208,10978170,14045,0,1753653868,12978.747715279991,15.333901620004326,53376.34027248 2025-07-27,22:04:30.000,208,10978246,14125,0,1753653869,12978.700561109996,15.312754229998973,53376.33328536001 2025-07-27,22:04:31.000,208,10978204,14085,0,1753653870,12978.660143249996,15.298655970000254,53376.2773884 2025-07-27,22:04:32.000,208,10978204,14085,0,1753653871,12978.66687955999,15.305705099999614,53376.26341416001 2025-07-27,22:04:33.000,208,10978235,14245,0,1753653872,12978.707297419991,15.298655970000254,53376.32629824 2025-07-27,22:04:34.000,208,10978192,13965,0,1753653873,12978.67361587,15.312754229998973,53376.37520808 2025-07-27,22:04:35.000,208,10978253,13925,0,1753653874,12978.700561109996,15.312754229998973,53376.25642704001 2025-07-27,22:04:36.000,208,10978251,14045,0,1753653875,12978.71403373,15.305705099999614,53376.36822096 2025-07-27,22:04:37.000,208,10978232,14245,0,1753653876,12978.740978969996,15.305705099999614,53376.4171308 2025-07-27,22:04:38.000,208,10978237,14045,0,1753653877,12978.767924209991,15.291606840000895,53376.37520808 2025-07-27,22:04:39.000,208,10978231,14245,0,1753653878,12978.767924209991,15.326852489997691,53376.40315656001 2025-07-27,22:04:40.000,208,10978222,14325,0,1753653879,12978.781396829996,15.319803359998332,53376.33328536001 2025-07-27,22:04:41.000,208,10978210,14045,0,1753653880,12978.828550999991,15.291606840000895,53376.40315656001 2025-07-27,22:04:42.000,208,10978222,14165,0,1753653881,12978.815078380001,15.305705099999614,53376.36822096 2025-07-27,22:04:43.000,208,10978237,14245,0,1753653882,12978.842023619996,15.24931206000474,53376.36822096 2025-07-27,22:04:44.000,208,10978213,14125,0,1753653883,12978.808342069991,15.270459450002818,53376.38918232 2025-07-27,22:04:45.000,208,10978271,13885,0,1753653884,12978.875705170001,15.24931206000474,53376.459053520004 2025-07-27,22:04:46.000,208,10978235,14205,0,1753653885,12978.868968859992,15.242262929998105,53376.42411792001 2025-07-27,22:04:47.000,208,10978179,14245,0,1753653886,12978.848759929992,15.235213799998746,53376.459053520004 2025-07-27,22:04:48.000,208,10978260,14005,0,1753653887,12978.828550999991,15.235213799998746,53376.4171308 2025-07-27,22:04:49.000,208,10978201,14085,0,1753653888,12978.842023619996,15.235213799998746,53376.50796336 2025-07-27,22:04:50.000,208,10978197,14045,0,1753653889,12978.848759929992,15.235213799998746,53376.480014880006 2025-07-27,22:04:51.000,208,10978194,14085,0,1753653890,12978.828550999991,15.228164669999387,53376.43809216 2025-07-27,22:04:52.000,208,10978217,14005,0,1753653891,12978.835287310001,15.214066410000669,53376.42411792001 2025-07-27,22:04:53.000,208,10978233,14005,0,1753653892,12978.835287310001,15.20701728000131,53376.459053520004 2025-07-27,22:04:54.000,208,10978195,14165,0,1753653893,12978.895914100001,15.235213799998746,53376.51495048 2025-07-27,22:04:55.000,208,10978216,14245,0,1753653894,12978.882441479996,15.263410320003459,53376.52193760001 2025-07-27,22:04:56.000,208,10978178,14245,0,1753653895,12978.922859339997,15.235213799998746,53376.52193760001 2025-07-27,22:04:57.000,208,10978210,14245,0,1753653896,12978.976749820002,15.242262929998105,53376.52193760001 2025-07-27,22:04:58.000,208,10978196,13845,0,1753653897,12978.983486129997,15.270459450002818,53376.56386032 2025-07-27,22:04:59.000,208,10978206,13925,0,1753653898,12978.996958750002,15.298655970000254,53376.56386032 2025-07-27,22:05:00.000,208,10978182,14005,0,1753653899,12978.983486129997,15.312754229998973,53376.53591184 2025-07-27,22:05:01.000,208,10978205,14165,0,1753653900,12978.983486129997,15.362098140001763,53376.528924720005 2025-07-27,22:05:02.000,208,10978222,14085,0,1753653901,12979.037376610002,15.362098140001763,53376.57084744001 2025-07-27,22:05:03.000,208,10978233,14125,0,1753653902,12978.996958750002,15.397343789998558,53376.51495048 2025-07-27,22:05:04.000,208,10978204,14085,0,1753653903,12978.949804579992,15.43258944000263,53376.61277016 2025-07-27,22:05:05.000,208,10978215,14045,0,1753653904,12978.956540890002,15.43963857000199,53376.58482168 2025-07-27,22:05:06.000,208,10978267,14125,0,1753653905,12978.909386719992,15.404392919997917,53376.577834560005 2025-07-27,22:05:07.000,208,10978204,13965,0,1753653906,12978.868968859992,15.460785960000067,53376.5568732 2025-07-27,22:05:08.000,208,10978199,13965,0,1753653907,12978.848759929992,15.453736830000707,53376.577834560005 2025-07-27,22:05:09.000,208,10978207,14125,0,1753653908,12978.868968859992,15.488982480004779,53376.61277016 2025-07-27,22:05:10.000,208,10978262,14005,0,1753653909,12978.788133139991,15.488982480004779,53376.59180880001 2025-07-27,22:05:11.000,208,10978191,13885,0,1753653910,12978.761187899996,15.460785960000067,53376.647705760006 2025-07-27,22:05:12.000,208,10978239,14085,0,1753653911,12978.740978969996,15.467835089999426,53376.59879592001 2025-07-27,22:05:13.000,208,10978200,14205,0,1753653912,12978.747715279991,15.446687700001348,53376.577834560005 2025-07-27,22:05:14.000,208,10978202,14085,0,1753653913,12978.660143249996,15.467835089999426,53376.59879592001 2025-07-27,22:05:15.000,208,10978219,14045,0,1753653914,12978.63319801,15.460785960000067,53376.61277016 2025-07-27,22:05:16.000,208,10978193,14125,0,1753653915,12978.59278015,15.467835089999426,53376.52193760001 2025-07-27,22:05:17.000,208,10978218,14165,0,1753653916,12978.599516459995,15.481933349998144,53376.50796336 2025-07-27,22:05:18.000,208,10978237,14045,0,1753653917,12978.55236229,15.418491180003912,53376.56386032 2025-07-27,22:05:19.000,208,10978232,13845,0,1753653918,12978.56583490999,15.43963857000199,53376.577834560005 2025-07-27,22:05:20.000,208,10978184,14045,0,1753653919,12978.55236229,15.418491180003912,53376.54988608001 2025-07-27,22:05:21.000,208,10978203,14165,0,1753653920,12978.51194443,15.42554031000327,53376.54289896 2025-07-27,22:05:22.000,208,10978238,14245,0,1753653921,12978.48499918999,15.411442050004553,53376.528924720005 2025-07-27,22:05:23.000,208,10978190,14005,0,1753653922,12978.4917355,15.418491180003912,53376.51495048 2025-07-27,22:05:24.000,208,10978191,13965,0,1753653923,12978.44458132999,15.397343789998558,53376.47302776001 2025-07-27,22:05:25.000,208,10978216,14005,0,1753653924,12978.40416346999,15.3902946599992,53376.487002 2025-07-27,22:05:26.000,208,10978216,14125,0,1753653925,12978.417636089995,15.38324552999984,53376.49398912 2025-07-27,22:05:27.000,208,10978193,13965,0,1753653926,12978.41089978,15.369147270001122,53376.480014880006 2025-07-27,22:05:28.000,208,10978249,13965,0,1753653927,12978.377218229994,15.3902946599992,53376.487002 2025-07-27,22:05:29.000,208,10978248,14085,0,1753653928,12978.417636089995,15.369147270001122,53376.54289896 2025-07-27,22:05:30.000,208,10978187,14245,0,1753653929,12978.45131764,15.376196400000481,53376.54289896 2025-07-27,22:05:31.000,208,10978178,13805,0,1753653930,12978.42437239999,15.340950750003685,53376.51495048 2025-07-27,22:05:32.000,208,10978240,14005,0,1753653931,12978.397427159995,15.376196400000481,53376.410143680005 2025-07-27,22:05:33.000,208,10978216,14205,0,1753653932,12978.45131764,15.340950750003685,53376.45206640001 2025-07-27,22:05:34.000,208,10978237,14085,0,1753653933,12978.44458132999,15.38324552999984,53376.47302776001 2025-07-27,22:05:35.000,208,10978207,13845,0,1753653934,12978.44458132999,15.362098140001763,53376.45206640001 2025-07-27,22:05:36.000,208,10978203,14085,0,1753653935,12978.437845019995,15.376196400000481,53376.410143680005 2025-07-27,22:05:37.000,208,10978212,14085,0,1753653936,12978.45131764,15.3902946599992,53376.44507928 2025-07-27,22:05:38.000,208,10978198,14165,0,1753653937,12978.45131764,15.376196400000481,53376.39616944 2025-07-27,22:05:39.000,208,10978210,13925,0,1753653938,12978.498471809995,15.404392919997917,53376.410143680005 2025-07-27,22:05:40.000,208,10978164,14085,0,1753653939,12978.47152657,15.43963857000199,53376.36822096 2025-07-27,22:05:41.000,208,10978220,14045,0,1753653940,12978.478262879995,15.453736830000707,53376.361233840005 2025-07-27,22:05:42.000,208,10978240,14005,0,1753653941,12978.538889669995,15.43963857000199,53376.38219520001 2025-07-27,22:05:43.000,208,10978252,14205,0,1753653942,12978.55236229,15.446687700001348,53376.34027248 2025-07-27,22:05:44.000,208,10978225,14085,0,1753653943,12978.54562597999,15.474884219998785,53376.30533688001 2025-07-27,22:05:45.000,208,10978171,14045,0,1753653944,12978.54562597999,15.481933349998144,53376.36822096 2025-07-27,22:05:46.000,208,10978180,14045,0,1753653945,12978.579307529995,15.503080740003497,53376.38219520001 2025-07-27,22:05:47.000,208,10978173,13885,0,1753653946,12978.579307529995,15.481933349998144,53376.361233840005 2025-07-27,22:05:48.000,208,10978225,14245,0,1753653947,12978.579307529995,15.503080740003497,53376.35424672001 2025-07-27,22:05:49.000,208,10978167,14045,0,1753653948,12978.56583490999,15.474884219998785,53376.35424672001 2025-07-27,22:05:50.000,208,10978229,13965,0,1753653949,12978.58604383999,15.510129870002856,53376.36822096 2025-07-27,22:05:51.000,208,10978202,13925,0,1753653950,12978.59278015,15.496031610004138,53376.361233840005 2025-07-27,22:05:52.000,208,10978177,14085,0,1753653951,12978.60625276999,15.496031610004138,53376.361233840005 2025-07-27,22:05:53.000,208,10978181,14245,0,1753653952,12978.59278015,15.488982480004779,53376.4171308 2025-07-27,22:05:54.000,208,10978183,14045,0,1753653953,12978.538889669995,15.545375519999652,53376.37520808 2025-07-27,22:05:55.000,208,10978204,13885,0,1753653954,12978.56583490999,15.552424649999011,53376.410143680005 2025-07-27,22:05:56.000,208,10978198,13925,0,1753653955,12978.54562597999,15.524228130001575,53376.38918232 2025-07-27,22:05:57.000,208,10978223,14285,0,1753653956,12978.538889669995,15.601768560001801,53376.40315656001 2025-07-27,22:05:58.000,208,10978207,14205,0,1753653957,12978.538889669995,15.580621170003724,53376.38219520001 2025-07-27,22:05:59.000,208,10978191,14125,0,1753653958,12978.54562597999,15.580621170003724,53376.361233840005 2025-07-27,22:06:00.000,208,10978199,14045,0,1753653959,12978.52541704999,15.61586682000052,53376.3472596 2025-07-27,22:06:01.000,208,10978179,14005,0,1753653960,12978.538889669995,15.587670300003083,53376.34027248 2025-07-27,22:06:02.000,208,10978213,13885,0,1753653961,12978.58604383999,15.61586682000052,53376.34027248 2025-07-27,22:06:03.000,208,10978171,14045,0,1753653962,12978.59278015,15.594719430002442,53376.37520808 2025-07-27,22:06:04.000,208,10978201,14125,0,1753653963,12978.62646169999,15.580621170003724,53376.361233840005 2025-07-27,22:06:05.000,208,10978211,14085,0,1753653964,12978.60625276999,15.545375519999652,53376.35424672001 2025-07-27,22:06:06.000,208,10978172,13965,0,1753653965,12978.64667062999,15.531277260000934,53376.31931112 2025-07-27,22:06:07.000,208,10978236,14285,0,1753653966,12978.63319801,15.510129870002856,53376.312324000006 2025-07-27,22:06:08.000,208,10978230,13965,0,1753653967,12978.619725389995,15.460785960000067,53376.34027248 2025-07-27,22:06:09.000,208,10978251,14165,0,1753653968,12978.56583490999,15.411442050004553,53376.34027248 2025-07-27,22:06:10.000,208,10978199,14085,0,1753653969,12978.54562597999,15.355049010002404,53376.32629824 2025-07-27,22:06:11.000,208,10978195,14085,0,1753653970,12978.478262879995,15.340950750003685,53376.31931112 2025-07-27,22:06:12.000,208,10978189,14245,0,1753653971,12978.39069085,15.305705099999614,53376.29834976 2025-07-27,22:06:13.000,208,10978187,14165,0,1753653972,12978.316591439994,15.277508580002177,53376.312324000006 2025-07-27,22:06:14.000,208,10978240,13885,0,1753653973,12978.30311881999,15.235213799998746,53376.29834976 2025-07-27,22:06:15.000,208,10978193,13805,0,1753653974,12978.208810479999,15.171771630004514,53376.193542960005 2025-07-27,22:06:16.000,208,10978197,14085,0,1753653975,12978.188601549999,15.122427720001724,53376.23546568001 2025-07-27,22:06:17.000,208,10978173,14045,0,1753653976,12978.134711069994,15.115378590002365,53376.27040128 2025-07-27,22:06:18.000,208,10978206,14125,0,1753653977,12978.067347969998,15.058985550000216,53376.25642704001 2025-07-27,22:06:19.000,208,10978208,13885,0,1753653978,12978.026930109998,15.080132939998293,53376.24943992 2025-07-27,22:06:20.000,208,10978192,14125,0,1753653979,12978.006721179998,15.044887290001498,53376.24943992 2025-07-27,22:06:21.000,208,10978192,14245,0,1753653980,12977.946094389998,15.02373990000342,53376.24943992 2025-07-27,22:06:22.000,208,10978248,14045,0,1753653981,12977.892203909993,15.03078903000278,53376.22149144 2025-07-27,22:06:23.000,208,10978177,14045,0,1753653982,12977.905676529997,15.037838160002138,53376.242452800005 2025-07-27,22:06:24.000,208,10978216,14125,0,1753653983,12977.905676529997,15.009641640004702,53376.22149144 2025-07-27,22:06:25.000,208,10978200,14125,0,1753653984,12977.878731290002,14.97439599000063,53376.22149144 2025-07-27,22:06:26.000,208,10978185,14165,0,1753653985,12977.905676529997,15.03078903000278,53376.21450432001 2025-07-27,22:06:27.000,208,10978202,14125,0,1753653986,12977.939358080002,15.002592509998067,53376.18655584001 2025-07-27,22:06:28.000,208,10978223,14005,0,1753653987,12977.973039629993,14.995543379998708,53376.18655584001 2025-07-27,22:06:29.000,208,10978228,14285,0,1753653988,12978.053875349993,14.995543379998708,53376.16559448001 2025-07-27,22:06:30.000,208,10978197,14125,0,1753653989,12978.107765829998,15.044887290001498,53376.17956872 2025-07-27,22:06:31.000,208,10978196,13925,0,1753653990,12978.141447379989,15.016690770004061,53376.10969752 2025-07-27,22:06:32.000,208,10978241,14125,0,1753653991,12978.208810479999,15.037838160002138,53376.17956872 2025-07-27,22:06:33.000,208,10978202,14205,0,1753653992,12978.28290988999,15.087182069997652,53376.13764600001 2025-07-27,22:06:34.000,208,10978191,13965,0,1753653993,12978.36374560999,15.073083809998934,53376.20053008 2025-07-27,22:06:35.000,208,10978208,14205,0,1753653994,12978.417636089995,15.080132939998293,53376.15162024 2025-07-27,22:06:36.000,208,10978205,13885,0,1753653995,12978.47152657,15.051936420000857,53376.2075172 2025-07-27,22:06:37.000,208,10978234,14165,0,1753653996,12978.53215336,15.037838160002138,53376.15860736 2025-07-27,22:06:38.000,208,10978231,14205,0,1753653997,12978.51194443,15.002592509998067,53376.17956872 2025-07-27,22:06:39.000,208,10978211,14165,0,1753653998,12978.57257122,14.98144511999999,53376.193542960005 2025-07-27,22:06:40.000,208,10978218,14045,0,1753653999,12978.579307529995,14.939150340003835,53376.15162024 2025-07-27,22:06:41.000,208,10978171,14165,0,1753654000,12978.559098599995,14.918002949998481,53376.193542960005 2025-07-27,22:06:42.000,208,10978179,14045,0,1753654001,12978.559098599995,14.882757300001686,53376.144633120006 2025-07-27,22:06:43.000,208,10978221,14045,0,1753654002,12978.55236229,14.833413389998896,53376.1725816 2025-07-27,22:06:44.000,208,10978208,13965,0,1753654003,12978.52541704999,14.819315130000177,53376.16559448001 2025-07-27,22:06:45.000,208,10978246,14005,0,1753654004,12978.4917355,14.7981677400021,53376.242452800005 2025-07-27,22:06:46.000,208,10978254,14085,0,1753654005,12978.498471809995,14.74177469999995,53376.21450432001 2025-07-27,22:06:47.000,208,10978257,14005,0,1753654006,12978.45131764,14.685381659997802,53376.193542960005 2025-07-27,22:06:48.000,208,10978215,13845,0,1753654007,12978.458053949995,14.657185140000365,53376.23546568001 2025-07-27,22:06:49.000,208,10978229,14045,0,1753654008,12978.437845019995,14.62193949000357,53376.24943992 2025-07-27,22:06:50.000,208,10978196,14205,0,1753654009,12978.417636089995,14.586693839999498,53376.21450432001 2025-07-27,22:06:51.000,208,10978193,14045,0,1753654010,12978.42437239999,14.579644710000139,53376.22149144 2025-07-27,22:06:52.000,208,10978244,14085,0,1753654011,12978.377218229994,14.56554645000142,53376.22149144 2025-07-27,22:06:53.000,208,10978167,14325,0,1753654012,12978.437845019995,14.558497320002061,53376.23546568001 2025-07-27,22:06:54.000,208,10978214,14125,0,1753654013,12978.397427159995,14.57259558000078,53376.15860736 2025-07-27,22:06:55.000,208,10978222,14245,0,1753654014,12978.417636089995,14.544399060003343,53376.18655584001 2025-07-27,22:06:56.000,208,10978243,14285,0,1753654015,12978.437845019995,14.586693839999498,53376.18655584001 2025-07-27,22:06:57.000,208,10978234,14205,0,1753654016,12978.42437239999,14.558497320002061,53376.15860736 2025-07-27,22:06:58.000,208,10978214,14365,0,1753654017,12978.43110871,14.61489036000421,53376.21450432001 2025-07-27,22:06:59.000,208,10978177,14165,0,1753654018,12978.46479025999,14.607841230004851,53376.193542960005 2025-07-27,22:07:00.000,208,10978194,14125,0,1753654019,12978.478262879995,14.671283399999083,53376.18655584001 2025-07-27,22:07:01.000,208,10978209,13845,0,1753654020,12978.538889669995,14.699479920003796,53376.22149144 2025-07-27,22:07:02.000,208,10978208,13965,0,1753654021,12978.619725389995,14.755872959998669,53376.23546568001 2025-07-27,22:07:03.000,208,10978239,14125,0,1753654022,12978.62646169999,14.840462519998255,53376.25642704001 2025-07-27,22:07:04.000,208,10978213,14085,0,1753654023,12978.727506349991,14.910953819999122,53376.22149144 2025-07-27,22:07:05.000,208,10978271,13845,0,1753654024,12978.788133139991,14.903904689999763,53376.25642704001 2025-07-27,22:07:06.000,208,10978232,13885,0,1753654025,12978.828550999991,14.98144511999999,53376.22847856 2025-07-27,22:07:07.000,208,10978245,14005,0,1753654026,12978.902650409997,15.066034679999575,53376.242452800005 2025-07-27,22:07:08.000,208,10978205,13965,0,1753654027,12978.936331960002,15.108329460003006,53376.29834976 2025-07-27,22:07:09.000,208,10978209,14005,0,1753654028,12979.003695059997,15.15767336999852,53376.24943992 2025-07-27,22:07:10.000,208,10978222,14205,0,1753654029,12979.064321849997,15.228164669999387,53376.32629824 2025-07-27,22:07:11.000,208,10978207,14245,0,1753654030,12979.091267089992,15.263410320003459,53376.291362640004 2025-07-27,22:07:12.000,208,10978210,14205,0,1753654031,12979.104739709997,15.298655970000254,53376.31931112 2025-07-27,22:07:13.000,208,10978196,14205,0,1753654032,12979.178839120003,15.319803359998332,53376.31931112 2025-07-27,22:07:14.000,208,10978240,13925,0,1753654033,12979.219256979988,15.347999880003044,53376.361233840005 2025-07-27,22:07:15.000,208,10978200,14245,0,1753654034,12979.239465909988,15.362098140001763,53376.38918232 2025-07-27,22:07:16.000,208,10978221,13885,0,1753654035,12979.219256979988,15.362098140001763,53376.361233840005 2025-07-27,22:07:17.000,208,10978202,14205,0,1753654036,12979.212520669993,15.418491180003912,53376.38219520001 2025-07-27,22:07:18.000,208,10978242,14005,0,1753654037,12979.219256979988,15.404392919997917,53376.37520808 2025-07-27,22:07:19.000,208,10978220,14125,0,1753654038,12979.172102809993,15.404392919997917,53376.38918232 2025-07-27,22:07:20.000,208,10978201,13925,0,1753654039,12979.158630190002,15.3902946599992,53376.410143680005 2025-07-27,22:07:21.000,208,10978200,14005,0,1753654040,12979.165366499998,15.355049010002404,53376.38219520001 2025-07-27,22:07:22.000,208,10978168,14085,0,1753654041,12979.077794470002,15.305705099999614,53376.4171308 2025-07-27,22:07:23.000,208,10978184,14045,0,1753654042,12979.071058159992,15.291606840000895,53376.410143680005 2025-07-27,22:07:24.000,208,10978157,14045,0,1753654043,12978.949804579992,15.284557710001536,53376.4171308 2025-07-27,22:07:25.000,208,10978173,14125,0,1753654044,12978.889177789992,15.24931206000474,53376.43110504001 2025-07-27,22:07:26.000,208,10978173,14125,0,1753654045,12978.801605759996,15.24931206000474,53376.46604064 2025-07-27,22:07:27.000,208,10978255,14205,0,1753654046,12978.77466052,15.214066410000669,53376.4171308 2025-07-27,22:07:28.000,208,10978214,13885,0,1753654047,12978.6938248,15.20701728000131,53376.4171308 2025-07-27,22:07:29.000,208,10978210,14285,0,1753654048,12978.660143249996,15.178820760003873,53376.487002 2025-07-27,22:07:30.000,208,10978199,14405,0,1753654049,12978.62646169999,15.178820760003873,53376.43809216 2025-07-27,22:07:31.000,208,10978245,14085,0,1753654050,12978.58604383999,15.178820760003873,53376.38918232 2025-07-27,22:07:32.000,208,10978216,14405,0,1753654051,12978.55236229,15.171771630004514,53376.47302776001 2025-07-27,22:07:33.000,208,10978226,13885,0,1753654052,12978.51194443,15.15062423999916,53376.43809216 2025-07-27,22:07:34.000,208,10978223,14205,0,1753654053,12978.48499918999,15.192919020002591,53376.410143680005 2025-07-27,22:07:35.000,208,10978237,14165,0,1753654054,12978.478262879995,15.171771630004514,53376.36822096 2025-07-27,22:07:36.000,208,10978177,13965,0,1753654055,12978.42437239999,15.221115540000028,53376.4171308 2025-07-27,22:07:37.000,208,10978209,14085,0,1753654056,12978.44458132999,15.228164669999387,53376.38918232 2025-07-27,22:07:38.000,208,10978176,14045,0,1753654057,12978.478262879995,15.312754229998973,53376.480014880006 2025-07-27,22:07:39.000,208,10978212,14245,0,1753654058,12978.518680739995,15.355049010002404,53376.44507928 2025-07-27,22:07:40.000,208,10978222,13885,0,1753654059,12978.57257122,15.333901620004326,53376.43809216 2025-07-27,22:07:41.000,208,10978225,13885,0,1753654060,12978.619725389995,15.38324552999984,53376.46604064 2025-07-27,22:07:42.000,208,10978252,14365,0,1753654061,12978.6938248,15.418491180003912,53376.49398912 2025-07-27,22:07:43.000,208,10978233,14165,0,1753654062,12978.73424266,15.43963857000199,53376.480014880006 2025-07-27,22:07:44.000,208,10978222,14365,0,1753654063,12978.828550999991,15.496031610004138,53376.47302776001 2025-07-27,22:07:45.000,208,10978203,14245,0,1753654064,12978.875705170001,15.474884219998785,53376.480014880006 2025-07-27,22:07:46.000,208,10978196,14085,0,1753654065,12978.922859339997,15.496031610004138,53376.459053520004 2025-07-27,22:07:47.000,208,10978193,14205,0,1753654066,12979.030640299992,15.481933349998144,53376.480014880006 2025-07-27,22:07:48.000,208,10978269,14045,0,1753654067,12979.017167680002,15.474884219998785,53376.38918232 2025-07-27,22:07:49.000,208,10978225,14005,0,1753654068,12979.118212330002,15.496031610004138,53376.410143680005 2025-07-27,22:07:50.000,208,10978246,14165,0,1753654069,12979.178839120003,15.467835089999426,53376.47302776001 2025-07-27,22:07:51.000,208,10978192,13965,0,1753654070,12979.185575429998,15.467835089999426,53376.46604064 2025-07-27,22:07:52.000,208,10978241,14005,0,1753654071,12979.199048050003,15.42554031000327,53376.487002 2025-07-27,22:07:53.000,208,10978266,14085,0,1753654072,12979.212520669993,15.397343789998558,53376.54289896 2025-07-27,22:07:54.000,208,10978252,14045,0,1753654073,12979.178839120003,15.333901620004326,53376.52193760001 2025-07-27,22:07:55.000,208,10978294,14085,0,1753654074,12979.151893879993,15.319803359998332,53376.50796336 2025-07-27,22:07:56.000,208,10978251,14085,0,1753654075,12979.111476019993,15.284557710001536,53376.50796336 2025-07-27,22:07:57.000,208,10978222,13925,0,1753654076,12979.077794470002,15.263410320003459,53376.57084744001 2025-07-27,22:07:58.000,208,10978171,14245,0,1753654077,12979.017167680002,15.263410320003459,53376.56386032 2025-07-27,22:07:59.000,208,10978184,14005,0,1753654078,12978.936331960002,15.242262929998105,53376.577834560005 2025-07-27,22:08:00.000,208,10978223,14005,0,1753654079,12978.875705170001,15.24931206000474,53376.67565424 2025-07-27,22:08:01.000,208,10978226,14085,0,1753654080,12978.788133139991,15.242262929998105,53376.61277016 2025-07-27,22:08:02.000,208,10978271,13925,0,1753654081,12978.761187899996,15.242262929998105,53376.65469288 2025-07-27,22:08:03.000,208,10978222,13925,0,1753654082,12978.707297419991,15.19996815000195,53376.67565424 2025-07-27,22:08:04.000,208,10978249,14125,0,1753654083,12978.579307529995,15.228164669999387,53376.647705760006 2025-07-27,22:08:05.000,208,10978214,14245,0,1753654084,12978.50520811999,15.2563611900041,53376.626744400004 2025-07-27,22:08:06.000,208,10978206,13885,0,1753654085,12978.44458132999,15.221115540000028,53376.71058984 2025-07-27,22:08:07.000,208,10978236,14045,0,1753654086,12978.34353667999,15.291606840000895,53376.696615600005 2025-07-27,22:08:08.000,208,10978252,14085,0,1753654087,12978.309855129999,15.284557710001536,53376.65469288 2025-07-27,22:08:09.000,208,10978238,14165,0,1753654088,12978.26270095999,15.284557710001536,53376.71058984 2025-07-27,22:08:10.000,208,10978247,14325,0,1753654089,12978.26270095999,15.263410320003459,53376.66866712001 2025-07-27,22:08:11.000,208,10978258,14045,0,1753654090,12978.229019409999,15.277508580002177,53376.63373152 2025-07-27,22:08:12.000,208,10978220,14165,0,1753654091,12978.215546789994,15.2563611900041,53376.70360272 2025-07-27,22:08:13.000,208,10978261,14045,0,1753654092,12978.161656309989,15.20701728000131,53376.70360272 2025-07-27,22:08:14.000,208,10978236,14125,0,1753654093,12978.168392619998,15.221115540000028,53376.68962848001 2025-07-27,22:08:15.000,208,10978213,14125,0,1753654094,12978.148183689998,15.20701728000131,53376.696615600005 2025-07-27,22:08:16.000,208,10978232,14325,0,1753654095,12978.161656309989,15.221115540000028,53376.65469288 2025-07-27,22:08:17.000,208,10978269,13845,0,1753654096,12978.148183689998,15.136525980000442,53376.67565424 2025-07-27,22:08:18.000,208,10978222,14005,0,1753654097,12978.127974759998,15.129476850001083,53376.61277016 2025-07-27,22:08:19.000,208,10978256,14205,0,1753654098,12978.154919999994,15.115378590002365,53376.647705760006 2025-07-27,22:08:20.000,208,10978188,13845,0,1753654099,12978.148183689998,15.073083809998934,53376.61975728001 2025-07-27,22:08:21.000,208,10978234,14005,0,1753654100,12978.148183689998,15.066034679999575,53376.66866712001 2025-07-27,22:08:22.000,208,10978263,14165,0,1753654101,12978.175128929994,15.058985550000216,53376.63373152 2025-07-27,22:08:23.000,208,10978227,14085,0,1753654102,12978.188601549999,15.016690770004061,53376.60578304 2025-07-27,22:08:24.000,208,10978226,14085,0,1753654103,12978.215546789994,15.02373990000342,53376.577834560005 2025-07-27,22:08:25.000,208,10978262,13725,0,1753654104,12978.222283099989,14.960297730001912,53376.59180880001 2025-07-27,22:08:26.000,208,10978225,14005,0,1753654105,12978.235755719994,14.988494249999349,53376.57084744001 2025-07-27,22:08:27.000,208,10978229,14085,0,1753654106,12978.255964649994,14.939150340003835,53376.54289896 2025-07-27,22:08:28.000,208,10978253,14085,0,1753654107,12978.35027299,14.939150340003835,53376.61975728001 2025-07-27,22:08:29.000,208,10978248,13765,0,1753654108,12978.41089978,14.939150340003835,53376.57084744001 2025-07-27,22:08:30.000,208,10978213,13845,0,1753654109,12978.45131764,14.92505207999784,53376.52193760001 2025-07-27,22:08:31.000,208,10978190,14285,0,1753654110,12978.498471809995,14.918002949998481,53376.57084744001 2025-07-27,22:08:32.000,208,10978238,14005,0,1753654111,12978.57257122,14.92505207999784,53376.49398912 2025-07-27,22:08:33.000,208,10978206,13765,0,1753654112,12978.64667062999,14.995543379998708,53376.528924720005 2025-07-27,22:08:34.000,208,10978222,13845,0,1753654113,12978.727506349991,15.009641640004702,53376.50796336 2025-07-27,22:08:35.000,208,10978238,14085,0,1753654114,12978.801605759996,15.009641640004702,53376.51495048 2025-07-27,22:08:36.000,208,10978276,14085,0,1753654115,12978.862232549996,15.066034679999575,53376.57084744001 2025-07-27,22:08:37.000,208,10978237,13685,0,1753654116,12978.889177789992,15.108329460003006,53376.59180880001 2025-07-27,22:08:38.000,208,10978205,13885,0,1753654117,12978.943068269997,15.15767336999852,53376.59180880001 2025-07-27,22:08:39.000,208,10978207,14045,0,1753654118,12978.983486129997,15.20701728000131,53376.59879592001 2025-07-27,22:08:40.000,208,10978224,13885,0,1753654119,12979.017167680002,15.221115540000028,53376.61277016 2025-07-27,22:08:41.000,208,10978203,13965,0,1753654120,12979.023903989997,15.228164669999387,53376.61975728001 2025-07-27,22:08:42.000,208,10978223,13845,0,1753654121,12979.010431369992,15.284557710001536,53376.65469288 2025-07-27,22:08:43.000,208,10978193,13725,0,1753654122,12979.023903989997,15.291606840000895,53376.68962848001 2025-07-27,22:08:44.000,208,10978220,13805,0,1753654123,12979.003695059997,15.291606840000895,53376.71058984 2025-07-27,22:08:45.000,208,10978267,13885,0,1753654124,12978.990222439992,15.376196400000481,53376.696615600005 2025-07-27,22:08:46.000,208,10978239,14045,0,1753654125,12978.922859339997,15.397343789998558,53376.66866712001 2025-07-27,22:08:47.000,208,10978214,14085,0,1753654126,12978.868968859992,15.333901620004326,53376.68264136 2025-07-27,22:08:48.000,208,10978219,14045,0,1753654127,12978.875705170001,15.369147270001122,53376.696615600005 2025-07-27,22:08:49.000,208,10978190,13925,0,1753654128,12978.821814689996,15.362098140001763,53376.7315512 2025-07-27,22:08:50.000,208,10978219,14085,0,1753654129,12978.767924209991,15.362098140001763,53376.7315512 2025-07-27,22:08:51.000,208,10978178,13925,0,1753654130,12978.700561109996,15.333901620004326,53376.759499679996 2025-07-27,22:08:52.000,208,10978224,13845,0,1753654131,12978.660143249996,15.369147270001122,53376.7315512 2025-07-27,22:08:53.000,208,10978208,14005,0,1753654132,12978.660143249996,15.340950750003685,53376.78744816001 2025-07-27,22:08:54.000,208,10978227,13845,0,1753654133,12978.62646169999,15.270459450002818,53376.76648680001 2025-07-27,22:08:55.000,208,10978228,14125,0,1753654134,12978.579307529995,15.2563611900041,53376.745525440005 2025-07-27,22:08:56.000,208,10978198,13805,0,1753654135,12978.58604383999,15.20701728000131,53376.78744816001 2025-07-27,22:08:57.000,208,10978212,13765,0,1753654136,12978.55236229,15.171771630004514,53376.7315512 2025-07-27,22:08:58.000,208,10978245,14085,0,1753654137,12978.52541704999,15.101280330003647,53376.745525440005 2025-07-27,22:08:59.000,208,10978200,13925,0,1753654138,12978.55236229,15.073083809998934,53376.7315512 2025-07-27,22:09:00.000,208,10978233,14125,0,1753654139,12978.559098599995,15.087182069997652,53376.73853832001 2025-07-27,22:09:01.000,208,10978206,13885,0,1753654140,12978.579307529995,15.03078903000278,53376.78744816001 2025-07-27,22:09:02.000,208,10978242,13965,0,1753654141,12978.58604383999,15.051936420000857,53376.78046104 2025-07-27,22:09:03.000,208,10978190,13885,0,1753654142,12978.60625276999,14.995543379998708,53376.71058984 2025-07-27,22:09:04.000,208,10978221,13885,0,1753654143,12978.680352179996,14.967346860001271,53376.80840952001 2025-07-27,22:09:05.000,208,10978234,13885,0,1753654144,12978.720770039996,14.953248600002553,53376.75251256 2025-07-27,22:09:06.000,208,10978180,14045,0,1753654145,12978.788133139991,14.988494249999349,53376.77347392 2025-07-27,22:09:07.000,208,10978194,13805,0,1753654146,12978.862232549996,15.009641640004702,53376.8014224 2025-07-27,22:09:08.000,208,10978230,13885,0,1753654147,12978.922859339997,15.002592509998067,53376.78046104 2025-07-27,22:09:09.000,208,10978201,14045,0,1753654148,12978.996958750002,15.009641640004702,53376.80840952001 2025-07-27,22:09:10.000,208,10978227,14165,0,1753654149,12979.030640299992,15.037838160002138,53376.794435280004 2025-07-27,22:09:11.000,208,10978228,13885,0,1753654150,12979.064321849997,15.073083809998934,53376.77347392 2025-07-27,22:09:12.000,208,10978219,13845,0,1753654151,12979.158630190002,15.087182069997652,53376.77347392 2025-07-27,22:09:13.000,208,10978179,13925,0,1753654152,12979.212520669993,15.143575109999801,53376.76648680001 2025-07-27,22:09:14.000,208,10978170,13765,0,1753654153,12979.266411149998,15.171771630004514,53376.8712936 2025-07-27,22:09:15.000,208,10978213,13685,0,1753654154,12979.279883769988,15.178820760003873,53376.78046104 2025-07-27,22:09:16.000,208,10978207,13925,0,1753654155,12979.327037939998,15.185869890003232,53376.82937088 2025-07-27,22:09:17.000,208,10978203,13565,0,1753654156,12979.333774249993,15.20701728000131,53376.82937088 2025-07-27,22:09:18.000,208,10978232,13725,0,1753654157,12979.367455799998,15.228164669999387,53376.82937088 2025-07-27,22:09:19.000,208,10978228,14045,0,1753654158,12979.421346279989,15.214066410000669,53376.913216320005 2025-07-27,22:09:20.000,208,10978254,13645,0,1753654159,12979.455027829994,15.221115540000028,53376.87828072 2025-07-27,22:09:21.000,208,10978235,13765,0,1753654160,12979.428082589999,15.178820760003873,53376.927190559996 2025-07-27,22:09:22.000,208,10978205,13605,0,1753654161,12979.434818899994,15.185869890003232,53376.92020344 2025-07-27,22:09:23.000,208,10978216,13885,0,1753654162,12979.50218199999,15.115378590002365,53376.983087520006 2025-07-27,22:09:24.000,208,10978189,13925,0,1753654163,12979.50218199999,15.108329460003006,53376.94815192 2025-07-27,22:09:25.000,208,10978200,13885,0,1753654164,12979.468500449999,15.051936420000857,53376.962126160004 2025-07-27,22:09:26.000,208,10978200,14085,0,1753654165,12979.488709379999,15.051936420000857,53376.99007464 2025-07-27,22:09:27.000,208,10978178,14005,0,1753654166,12979.468500449999,15.037838160002138,53376.93417768001 2025-07-27,22:09:28.000,208,10978194,14125,0,1753654167,12979.515654619994,15.066034679999575,53376.962126160004 2025-07-27,22:09:29.000,208,10978215,14005,0,1753654168,12979.529127239999,15.03078903000278,53377.0459716 2025-07-27,22:09:30.000,208,10978236,13885,0,1753654169,12979.52239092999,14.995543379998708,53377.031997360005 2025-07-27,22:09:31.000,208,10978262,14045,0,1753654170,12979.535863549994,14.97439599000063,53376.95513904001 2025-07-27,22:09:32.000,208,10978199,14045,0,1753654171,12979.556072479994,15.009641640004702,53376.99007464 2025-07-27,22:09:33.000,208,10978240,14085,0,1753654172,12979.60322664999,14.97439599000063,53377.06693296 2025-07-27,22:09:34.000,208,10978183,13845,0,1753654173,12979.60996296,15.02373990000342,53377.01802312 2025-07-27,22:09:35.000,208,10978178,14165,0,1753654174,12979.63017189,15.016690770004061,53376.962126160004 2025-07-27,22:09:36.000,208,10978199,13925,0,1753654175,12979.68406236999,15.016690770004061,53376.97610040001 2025-07-27,22:09:37.000,208,10978214,14245,0,1753654176,12979.76489808999,15.002592509998067,53376.99706176 2025-07-27,22:09:38.000,208,10978249,14245,0,1753654177,12979.76489808999,14.967346860001271,53377.011036 2025-07-27,22:09:39.000,208,10978209,13925,0,1753654178,12979.78510701999,14.98144511999999,53377.011036 2025-07-27,22:09:40.000,208,10978248,13965,0,1753654179,12979.859206429996,14.98144511999999,53376.99007464 2025-07-27,22:09:41.000,208,10978221,14085,0,1753654180,12979.93330584,14.98144511999999,53376.97610040001 2025-07-27,22:09:42.000,208,10978212,13965,0,1753654181,12979.95351477,14.98144511999999,53376.9411648 2025-07-27,22:09:43.000,208,10978195,14045,0,1753654182,12980.054559420001,15.002592509998067,53376.95513904001 2025-07-27,22:09:44.000,208,10978255,13925,0,1753654183,12980.108449899992,14.97439599000063,53376.94815192 2025-07-27,22:09:45.000,208,10978270,13925,0,1753654184,12980.209494549992,15.002592509998067,53376.96911328 2025-07-27,22:09:46.000,208,10978240,13885,0,1753654185,12980.270121339992,15.02373990000342,53376.96911328 2025-07-27,22:09:47.000,208,10978241,13885,0,1753654186,12980.384638609998,15.066034679999575,53376.9411648 2025-07-27,22:09:48.000,208,10978209,13725,0,1753654187,12980.492419569993,15.108329460003006,53377.00404888001 2025-07-27,22:09:49.000,208,10978218,14045,0,1753654188,12980.640618389989,15.164722499997879,53377.0459716 2025-07-27,22:09:50.000,208,10978184,13805,0,1753654189,12980.728190419999,15.185869890003232,53377.031997360005 2025-07-27,22:09:51.000,208,10978239,13965,0,1753654190,12980.82249875999,15.235213799998746,53377.0459716 2025-07-27,22:09:52.000,208,10978229,14125,0,1753654191,12980.88312554999,15.284557710001536,53377.10186856001 2025-07-27,22:09:53.000,208,10978188,14245,0,1753654192,12980.97069758,15.355049010002404,53377.129817040004 2025-07-27,22:09:54.000,208,10978187,13845,0,1753654193,12981.038060679995,15.347999880003044,53377.14379128001 2025-07-27,22:09:55.000,208,10978194,13885,0,1753654194,12981.11216009,15.397343789998558,53377.150778400006 2025-07-27,22:09:56.000,208,10978205,13925,0,1753654195,12981.12563270999,15.453736830000707,53377.17872688 2025-07-27,22:09:57.000,208,10978194,14005,0,1753654196,12981.145841639991,15.488982480004779,53377.20667536 2025-07-27,22:09:58.000,208,10978174,13805,0,1753654197,12981.118896399996,15.488982480004779,53377.23462384 2025-07-27,22:09:59.000,208,10978179,14045,0,1753654198,12981.118896399996,15.488982480004779,53377.26955944001 2025-07-27,22:10:00.000,208,10978223,14005,0,1753654199,12981.08521484999,15.42554031000327,53377.248598080005 2025-07-27,22:10:01.000,208,10978219,13965,0,1753654200,12981.03132437,15.42554031000327,53377.31148216001 2025-07-27,22:10:02.000,208,10978192,14005,0,1753654201,12981.017851749995,15.397343789998558,53377.367379120005 2025-07-27,22:10:03.000,208,10978178,13725,0,1753654202,12980.92354340999,15.362098140001763,53377.38834048001 2025-07-27,22:10:04.000,208,10978207,14045,0,1753654203,12980.835971379995,15.340950750003685,53377.38135336 2025-07-27,22:10:05.000,208,10978196,14005,0,1753654204,12980.76860828,15.263410320003459,53377.47218592 2025-07-27,22:10:06.000,208,10978215,14045,0,1753654205,12980.755135659994,15.2563611900041,53377.44423744 2025-07-27,22:10:07.000,208,10978179,13965,0,1753654206,12980.674299939994,15.214066410000669,53377.3953276 2025-07-27,22:10:08.000,208,10978198,13885,0,1753654207,12980.600200529989,15.164722499997879,53377.38834048001 2025-07-27,22:10:09.000,208,10978223,14085,0,1753654208,12980.566518979998,15.143575109999801,53377.40930184001 2025-07-27,22:10:10.000,208,10978206,14165,0,1753654209,12980.512628499993,15.136525980000442,53377.430263199996 2025-07-27,22:10:11.000,208,10978153,13925,0,1753654210,12980.519364809988,15.129476850001083,53377.47218592 2025-07-27,22:10:12.000,208,10978187,13965,0,1753654211,12980.492419569993,15.066034679999575,53377.40231472 2025-07-27,22:10:13.000,208,10978194,13725,0,1753654212,12980.492419569993,15.087182069997652,53377.44423744 2025-07-27,22:10:14.000,208,10978204,14005,0,1753654213,12980.526101119998,15.094231200004288,53377.465198800004 2025-07-27,22:10:15.000,208,10978217,14045,0,1753654214,12980.579991599989,15.094231200004288,53377.465198800004 2025-07-27,22:10:16.000,208,10978164,14245,0,1753654215,12980.606936839999,15.115378590002365,53377.47218592 2025-07-27,22:10:17.000,208,10978174,13925,0,1753654216,12980.654091009994,15.178820760003873,53377.47218592 2025-07-27,22:10:18.000,208,10978179,13965,0,1753654217,12980.728190419999,15.2563611900041,53377.45122456 2025-07-27,22:10:19.000,208,10978209,14045,0,1753654218,12980.80228982999,15.270459450002818,53377.42327608 2025-07-27,22:10:20.000,208,10978174,14085,0,1753654219,12980.88312554999,15.319803359998332,53377.44423744 2025-07-27,22:10:21.000,208,10978151,14165,0,1753654220,12980.977433889995,15.397343789998558,53377.43725032001 2025-07-27,22:10:22.000,208,10978180,13925,0,1753654221,12981.04479698999,15.460785960000067,53377.486160160006 2025-07-27,22:10:23.000,208,10978188,13805,0,1753654222,12981.17278688,15.496031610004138,53377.486160160006 2025-07-27,22:10:24.000,208,10978219,14245,0,1753654223,12981.246886289991,15.580621170003724,53377.465198800004 2025-07-27,22:10:25.000,208,10978212,13925,0,1753654224,12981.374876180002,15.56652290999773,53377.47917304001 2025-07-27,22:10:26.000,208,10978177,14005,0,1753654225,12981.415294040002,15.60881769000116,53377.465198800004 2025-07-27,22:10:27.000,208,10978185,14285,0,1753654226,12981.496129760002,15.693407250000746,53377.47917304001 2025-07-27,22:10:28.000,208,10978195,14085,0,1753654227,12981.543283929997,15.686358120001387,53377.49314728 2025-07-27,22:10:29.000,208,10978204,14085,0,1753654228,12981.617383340003,15.735702030004177,53377.45821168001 2025-07-27,22:10:30.000,208,10978181,14205,0,1753654229,12981.664537509998,15.749800290002895,53377.52109576 2025-07-27,22:10:31.000,208,10978167,14285,0,1753654230,12981.671273819993,15.763898550001613,53377.51410864 2025-07-27,22:10:32.000,208,10978216,13885,0,1753654231,12981.678010129988,15.777996810000332,53377.43725032001 2025-07-27,22:10:33.000,208,10978186,14045,0,1753654232,12981.637592270003,15.756849420002254,53377.51410864 2025-07-27,22:10:34.000,208,10978207,14045,0,1753654233,12981.617383340003,15.742751160003536,53377.45821168001 2025-07-27,22:10:35.000,208,10978225,14005,0,1753654234,12981.570229169993,15.65816160000395,53377.55603136001 2025-07-27,22:10:36.000,208,10978205,14085,0,1753654235,12981.550020239993,15.587670300003083,53377.62590256001 2025-07-27,22:10:37.000,208,10978215,14285,0,1753654236,12981.523074999997,15.503080740003497,53377.6398768 2025-07-27,22:10:38.000,208,10978179,13965,0,1753654237,12981.448975589992,15.460785960000067,53377.66083816 2025-07-27,22:10:39.000,208,10978197,14045,0,1753654238,12981.381612489997,15.38324552999984,53377.66782528 2025-07-27,22:10:40.000,208,10978173,14125,0,1753654239,12981.294040460001,15.277508580002177,53377.67481240001 2025-07-27,22:10:41.000,208,10978201,14045,0,1753654240,12981.219941049996,15.192919020002591,53377.69577376001 2025-07-27,22:10:42.000,208,10978181,13805,0,1753654241,12981.12563270999,15.122427720001724,53377.66782528 2025-07-27,22:10:43.000,208,10978188,13965,0,1753654242,12981.058269609995,15.066034679999575,53377.709748 2025-07-27,22:10:44.000,208,10978171,14005,0,1753654243,12980.997642819995,14.98144511999999,53377.653851040006 2025-07-27,22:10:45.000,208,10978176,13885,0,1753654244,12980.957224959995,14.967346860001271,53377.73070936 2025-07-27,22:10:46.000,208,10978178,13805,0,1753654245,12980.93027972,14.903904689999763,53377.68878664 2025-07-27,22:10:47.000,208,10978198,14005,0,1753654246,12980.88986186,14.833413389998896,53377.72372224001 2025-07-27,22:10:48.000,208,10978198,14245,0,1753654247,12980.82923507,14.840462519998255,53377.66782528 2025-07-27,22:10:49.000,208,10978180,14165,0,1753654248,12980.896598169995,14.826364259999536,53377.74468360001 2025-07-27,22:10:50.000,208,10978188,14165,0,1753654249,12980.88986186,14.854560780004249,53377.73070936 2025-07-27,22:10:51.000,208,10978193,14085,0,1753654250,12980.916807099995,14.910953819999122,53377.72372224001 2025-07-27,22:10:52.000,208,10978202,14245,0,1753654251,12980.937016029995,14.910953819999122,53377.73070936 2025-07-27,22:10:53.000,208,10978239,14045,0,1753654252,12981.00437912999,14.953248600002553,53377.7796192 2025-07-27,22:10:54.000,208,10978196,14125,0,1753654253,12981.08521484999,14.988494249999349,53377.79359344001 2025-07-27,22:10:55.000,208,10978188,14165,0,1753654254,12981.13236902,15.03078903000278,53377.73070936 2025-07-27,22:10:56.000,208,10978202,14405,0,1753654255,12981.139105329996,15.122427720001724,53377.82852904 2025-07-27,22:10:57.000,208,10978164,14045,0,1753654256,12981.267095219991,15.171771630004514,53377.82852904 2025-07-27,22:10:58.000,208,10978185,14245,0,1753654257,12981.334458320001,15.164722499997879,53377.821541920006 2025-07-27,22:10:59.000,208,10978208,14045,0,1753654258,12981.401821419997,15.214066410000669,53377.83551616 2025-07-27,22:11:00.000,208,10978189,13965,0,1753654259,12981.482657139997,15.192919020002591,53377.89840024 2025-07-27,22:11:01.000,208,10978216,14125,0,1753654260,12981.502866069997,15.235213799998746,53377.99621992 2025-07-27,22:11:02.000,208,10978201,14005,0,1753654261,12981.509602379992,15.235213799998746,53377.968271440004 2025-07-27,22:11:03.000,208,10978216,13845,0,1753654262,12981.523074999997,15.24931206000474,53377.96128432001 2025-07-27,22:11:04.000,208,10978218,14285,0,1753654263,12981.529811309993,15.24931206000474,53377.9542972 2025-07-27,22:11:05.000,208,10978232,14005,0,1753654264,12981.516338690002,15.192919020002591,53377.99621992 2025-07-27,22:11:06.000,208,10978200,13965,0,1753654265,12981.509602379992,15.192919020002591,53378.0241684 2025-07-27,22:11:07.000,208,10978224,13725,0,1753654266,12981.475920830002,15.178820760003873,53378.05910400001 2025-07-27,22:11:08.000,208,10978220,14325,0,1753654267,12981.422030349997,15.094231200004288,53377.98224568001 2025-07-27,22:11:09.000,208,10978201,14085,0,1753654268,12981.388348799992,15.108329460003006,53378.04512976 2025-07-27,22:11:10.000,208,10978230,13925,0,1753654269,12981.341194629997,15.051936420000857,53378.087052480005 2025-07-27,22:11:11.000,208,10978246,14205,0,1753654270,12981.246886289991,15.066034679999575,53378.03115552001 2025-07-27,22:11:12.000,208,10978196,14045,0,1753654271,12981.186259499991,15.009641640004702,53378.01718128 2025-07-27,22:11:13.000,208,10978181,14125,0,1753654272,12981.139105329996,14.98144511999999,53378.08006536001 2025-07-27,22:11:14.000,208,10978218,14245,0,1753654273,12981.058269609995,15.002592509998067,53378.03115552001 2025-07-27,22:11:15.000,208,10978176,13925,0,1753654274,12980.98417019999,14.98144511999999,53377.99621992 2025-07-27,22:11:16.000,208,10978206,14045,0,1753654275,12980.916807099995,15.002592509998067,53378.0241684 2025-07-27,22:11:17.000,208,10978192,13845,0,1753654276,12980.82923507,14.967346860001271,53378.038142640005 2025-07-27,22:11:18.000,208,10978219,14125,0,1753654277,12980.82923507,14.97439599000063,53377.968271440004 2025-07-27,22:11:19.000,208,10978186,14205,0,1753654278,12980.76860828,15.009641640004702,53377.97525856 2025-07-27,22:11:20.000,208,10978168,13925,0,1753654279,12980.755135659994,15.016690770004061,53378.03115552001 2025-07-27,22:11:21.000,208,10978218,14085,0,1753654280,12980.755135659994,15.03078903000278,53378.01718128 2025-07-27,22:11:22.000,208,10978201,14405,0,1753654281,12980.748399349999,15.108329460003006,53378.01718128 2025-07-27,22:11:23.000,208,10978207,13725,0,1753654282,12980.728190419999,15.108329460003006,53378.03115552001 2025-07-27,22:11:24.000,208,10978193,14125,0,1753654283,12980.734926729994,15.164722499997879,53378.03115552001 2025-07-27,22:11:25.000,208,10978163,14205,0,1753654284,12980.755135659994,15.19996815000195,53378.0940396 2025-07-27,22:11:26.000,208,10978230,13925,0,1753654285,12980.80902614,15.2563611900041,53378.08006536001 2025-07-27,22:11:27.000,208,10978230,14165,0,1753654286,12980.82249875999,15.270459450002818,53378.08006536001 2025-07-27,22:11:28.000,208,10978185,14085,0,1753654287,12980.80902614,15.277508580002177,53378.07307824 2025-07-27,22:11:29.000,208,10978166,13965,0,1753654288,12980.82923507,15.24931206000474,53378.12897520001 2025-07-27,22:11:30.000,208,10978237,14165,0,1753654289,12980.86291661999,15.263410320003459,53378.156923680006 2025-07-27,22:11:31.000,208,10978170,13965,0,1753654290,12980.876389239995,15.270459450002818,53378.14294944 2025-07-27,22:11:32.000,208,10978159,14165,0,1753654291,12980.849444,15.24931206000474,53378.087052480005 2025-07-27,22:11:33.000,208,10978198,14005,0,1753654292,12980.815762449995,15.242262929998105,53378.101026719996 2025-07-27,22:11:34.000,208,10978203,14085,0,1753654293,12980.76860828,15.24931206000474,53378.12897520001 2025-07-27,22:11:35.000,208,10978201,14005,0,1753654294,12980.74166303999,15.20701728000131,53378.11500096 2025-07-27,22:11:36.000,208,10978223,13885,0,1753654295,12980.714717799994,15.15767336999852,53378.14294944 2025-07-27,22:11:37.000,208,10978148,14045,0,1753654296,12980.647354699999,15.178820760003873,53378.0940396 2025-07-27,22:11:38.000,208,10978238,14005,0,1753654297,12980.606936839999,15.136525980000442,53378.08006536001 2025-07-27,22:11:39.000,208,10978211,13725,0,1753654298,12980.566518979998,15.15767336999852,53378.135962320004 2025-07-27,22:11:40.000,208,10978192,13965,0,1753654299,12980.606936839999,15.15767336999852,53378.101026719996 2025-07-27,22:11:41.000,208,10978197,14125,0,1753654300,12980.579991599989,15.143575109999801,53378.06609112 2025-07-27,22:11:42.000,208,10978190,13965,0,1753654301,12980.586727909998,15.15767336999852,53378.038142640005 2025-07-27,22:11:43.000,208,10978175,14085,0,1753654302,12980.573255289994,15.15062423999916,53378.07307824 2025-07-27,22:11:44.000,208,10978210,14045,0,1753654303,12980.627145769999,15.15062423999916,53378.06609112 2025-07-27,22:11:45.000,208,10978223,13845,0,1753654304,12980.654091009994,15.136525980000442,53378.03115552001 2025-07-27,22:11:46.000,208,10978152,13965,0,1753654305,12980.674299939994,15.108329460003006,53378.03115552001 2025-07-27,22:11:47.000,208,10978163,14085,0,1753654306,12980.660827319989,15.066034679999575,53377.989232800006 2025-07-27,22:11:48.000,208,10978170,14245,0,1753654307,12980.654091009994,15.058985550000216,53377.94731008 2025-07-27,22:11:49.000,208,10978196,13885,0,1753654308,12980.707981489999,15.009641640004702,53377.99621992 2025-07-27,22:11:50.000,208,10978178,14205,0,1753654309,12980.667563629999,14.953248600002553,53377.98224568001 2025-07-27,22:11:51.000,208,10978214,13885,0,1753654310,12980.654091009994,14.861609910003608,53377.98224568001 2025-07-27,22:11:52.000,208,10978166,14165,0,1753654311,12980.613673149994,14.762922089998028,53378.01019416001 2025-07-27,22:11:53.000,208,10978239,13885,0,1753654312,12980.586727909998,14.734725570000592,53378.00320704 2025-07-27,22:11:54.000,208,10978210,13925,0,1753654313,12980.539573739989,14.593742969998857,53378.06609112 2025-07-27,22:11:55.000,208,10978227,14165,0,1753654314,12980.499155879988,14.509153409999271,53378.03115552001 2025-07-27,22:11:56.000,208,10978192,13925,0,1753654315,12980.425056469998,14.459809500003757,53377.97525856 2025-07-27,22:11:57.000,208,10978186,14085,0,1753654316,12980.431792779993,14.375219940004172,53378.01019416001 2025-07-27,22:11:58.000,208,10978170,14125,0,1753654317,12980.418320160003,14.269482989999233,53378.04512976 2025-07-27,22:11:59.000,208,10978233,14005,0,1753654318,12980.404847539998,14.227188210003078,53377.96128432001 2025-07-27,22:12:00.000,208,10978160,13885,0,1753654319,12980.438529089988,14.206040819997725,53377.98224568001 2025-07-27,22:12:01.000,208,10978188,14125,0,1753654320,12980.472210639993,14.191942559999006,53377.96128432001 2025-07-27,22:12:02.000,208,10978196,14085,0,1753654321,12980.539573739989,14.198991689998365,53377.96128432001 2025-07-27,22:12:03.000,208,10978119,14165,0,1753654322,12980.586727909998,14.206040819997725,53377.92634872 2025-07-27,22:12:04.000,208,10978219,13885,0,1753654323,12980.707981489999,14.262433859999874,53377.97525856 2025-07-27,22:12:05.000,208,10978225,14205,0,1753654324,12980.78208089999,14.304728640003304,53377.98224568001 2025-07-27,22:12:06.000,208,10978184,14045,0,1753654325,12980.88986186,14.38931820000289,53377.968271440004 2025-07-27,22:12:07.000,208,10978174,13925,0,1753654326,12980.98417019999,14.459809500003757,53378.01019416001 2025-07-27,22:12:08.000,208,10978212,14325,0,1753654327,12981.058269609995,14.551448190002702,53378.01718128 2025-07-27,22:12:09.000,208,10978203,13805,0,1753654328,12981.145841639991,14.61489036000421,53377.99621992 2025-07-27,22:12:10.000,208,10978166,14125,0,1753654329,12981.206468429991,14.706529050003155,53378.05211688 2025-07-27,22:12:11.000,208,10978199,13925,0,1753654330,12981.246886289991,14.74177469999995,53378.05211688 2025-07-27,22:12:12.000,208,10978171,14085,0,1753654331,12981.240149979996,14.84751165000489,53378.05211688 2025-07-27,22:12:13.000,208,10978142,14205,0,1753654332,12981.280567839996,14.896855560000404,53378.08006536001 2025-07-27,22:12:14.000,208,10978160,14085,0,1753654333,12981.273831530001,14.939150340003835,53378.05211688 2025-07-27,22:12:15.000,208,10978177,14365,0,1753654334,12981.267095219991,14.960297730001912,53378.05211688 2025-07-27,22:12:16.000,208,10978191,14005,0,1753654335,12981.246886289991,14.988494249999349,53378.08006536001 2025-07-27,22:12:17.000,208,10978160,13885,0,1753654336,12981.186259499991,15.02373990000342,53378.08006536001 2025-07-27,22:12:18.000,208,10978208,14045,0,1753654337,12981.118896399996,15.03078903000278,53378.11500096 2025-07-27,22:12:19.000,208,10978166,13925,0,1753654338,12981.08521484999,15.016690770004061,53378.087052480005 2025-07-27,22:12:20.000,208,10978171,14085,0,1753654339,12981.07174223,15.016690770004061,53378.08006536001 2025-07-27,22:12:21.000,208,10978175,14285,0,1753654340,12981.058269609995,15.009641640004702,53378.087052480005 2025-07-27,22:12:22.000,208,10978165,13965,0,1753654341,12980.997642819995,14.98144511999999,53378.08006536001 2025-07-27,22:12:23.000,208,10978185,13965,0,1753654342,12980.94375233999,14.97439599000063,53378.05910400001 2025-07-27,22:12:24.000,208,10978163,14045,0,1753654343,12980.896598169995,14.995543379998708,53378.01019416001 2025-07-27,22:12:25.000,208,10978181,13925,0,1753654344,12980.849444,14.960297730001912,53378.06609112 2025-07-27,22:12:26.000,208,10978177,14085,0,1753654345,12980.76187196999,14.910953819999122,53378.038142640005 2025-07-27,22:12:27.000,208,10978199,14205,0,1753654346,12980.68103624999,14.903904689999763,53378.038142640005 2025-07-27,22:12:28.000,208,10978191,14405,0,1753654347,12980.660827319989,14.889806430001045,53378.03115552001 2025-07-27,22:12:29.000,208,10978143,14205,0,1753654348,12980.579991599989,14.854560780004249,53378.05910400001 2025-07-27,22:12:30.000,208,10978198,13925,0,1753654349,12980.526101119998,14.840462519998255,53378.01019416001 2025-07-27,22:12:31.000,208,10978198,14205,0,1753654350,12980.458738019988,14.812266000000818,53378.038142640005 2025-07-27,22:12:32.000,208,10978192,13925,0,1753654351,12980.350957059993,14.74882382999931,53378.01019416001 2025-07-27,22:12:33.000,208,10978259,14045,0,1753654352,12980.337484440002,14.720627310001873,53378.038142640005 2025-07-27,22:12:34.000,208,10978174,14005,0,1753654353,12980.256648720002,14.664234269999724,53378.03115552001 2025-07-27,22:12:35.000,208,10978116,14085,0,1753654354,12980.222967169997,14.636037750002288,53378.03115552001 2025-07-27,22:12:36.000,208,10978205,14205,0,1753654355,12980.182549309997,14.593742969998857,53377.98224568001 2025-07-27,22:12:37.000,208,10978221,13965,0,1753654356,12980.162340379997,14.57259558000078,53377.989232800006 2025-07-27,22:12:38.000,208,10978220,13925,0,1753654357,12980.135395140001,14.544399060003343,53377.92634872 2025-07-27,22:12:39.000,208,10978205,14045,0,1753654358,12980.148867759992,14.52325166999799,53377.96128432001 2025-07-27,22:12:40.000,208,10978179,13725,0,1753654359,12980.128658829992,14.51620253999863,53377.933335839996 2025-07-27,22:12:41.000,208,10978206,13845,0,1753654360,12980.142131449997,14.530300800004625,53377.870451760005 2025-07-27,22:12:42.000,208,10978205,14125,0,1753654361,12980.189285619992,14.551448190002702,53377.86346464001 2025-07-27,22:12:43.000,208,10978207,14005,0,1753654362,12980.229703479992,14.593742969998857,53377.884426 2025-07-27,22:12:44.000,208,10978201,13805,0,1753654363,12980.283593959997,14.636037750002288,53377.870451760005 2025-07-27,22:12:45.000,208,10978197,13725,0,1753654364,12980.364429679998,14.678332529998443,53377.86346464001 2025-07-27,22:12:46.000,208,10978200,14005,0,1753654365,12980.411583849993,14.692430790004437,53377.86346464001 2025-07-27,22:12:47.000,208,10978157,13925,0,1753654366,12980.492419569993,14.769971220004663,53377.8494904 2025-07-27,22:12:48.000,208,10978189,14205,0,1753654367,12980.579991599989,14.805216870001459,53377.884426 2025-07-27,22:12:49.000,208,10978125,14125,0,1753654368,12980.640618389989,14.889806430001045,53377.86346464001 2025-07-27,22:12:50.000,208,10978209,14005,0,1753654369,12980.76860828,14.97439599000063,53377.7796192 2025-07-27,22:12:51.000,208,10978210,13805,0,1753654370,12980.849444,14.995543379998708,53377.85647752 2025-07-27,22:12:52.000,208,10978149,14245,0,1753654371,12980.916807099995,15.058985550000216,53377.83551616 2025-07-27,22:12:53.000,208,10978203,14165,0,1753654372,12981.00437912999,15.101280330003647,53377.86346464001 2025-07-27,22:12:54.000,208,10978151,14005,0,1753654373,12981.07174223,15.164722499997879,53377.90538736 2025-07-27,22:12:55.000,208,10978169,13965,0,1753654374,12981.10542377999,15.24931206000474,53377.94032296001 2025-07-27,22:12:56.000,208,10978205,14125,0,1753654375,12981.159314259996,15.242262929998105,53377.94032296001 2025-07-27,22:12:57.000,208,10978200,14205,0,1753654376,12981.186259499991,15.305705099999614,53377.89141312001 2025-07-27,22:12:58.000,208,10978188,14125,0,1753654377,12981.159314259996,15.298655970000254,53377.933335839996 2025-07-27,22:12:59.000,208,10978171,14165,0,1753654378,12981.15257795,15.305705099999614,53377.90538736 2025-07-27,22:13:00.000,208,10978232,14085,0,1753654379,12981.145841639991,15.312754229998973,53377.96128432001 2025-07-27,22:13:01.000,208,10978182,13965,0,1753654380,12981.166050569991,15.298655970000254,53377.9542972 2025-07-27,22:13:02.000,208,10978214,14005,0,1753654381,12981.145841639991,15.2563611900041,53377.94032296001 2025-07-27,22:13:03.000,208,10978215,14085,0,1753654382,12981.11216009,15.242262929998105,53377.968271440004 2025-07-27,22:13:04.000,208,10978178,14005,0,1753654383,12981.13236902,15.235213799998746,53377.99621992 2025-07-27,22:13:05.000,208,10978263,14205,0,1753654384,12981.11216009,15.19996815000195,53377.968271440004 2025-07-27,22:13:06.000,208,10978200,13965,0,1753654385,12981.09195116,15.164722499997879,53378.00320704 2025-07-27,22:13:07.000,208,10978239,13925,0,1753654386,12981.09195116,15.136525980000442,53378.01019416001 2025-07-27,22:13:08.000,208,10978188,14005,0,1753654387,12981.118896399996,15.115378590002365,53378.03115552001 2025-07-27,22:13:09.000,208,10978230,14125,0,1753654388,12981.07174223,15.087182069997652,53378.01718128 2025-07-27,22:13:10.000,208,10978186,13885,0,1753654389,12981.145841639991,15.080132939998293,53377.989232800006 2025-07-27,22:13:11.000,208,10978214,13965,0,1753654390,12981.179523189996,15.058985550000216,53378.07307824 2025-07-27,22:13:12.000,208,10978230,13725,0,1753654391,12981.219941049996,15.016690770004061,53378.05910400001 2025-07-27,22:13:13.000,208,10978186,13965,0,1753654392,12981.240149979996,14.988494249999349,53378.08006536001 2025-07-27,22:13:14.000,208,10978220,13885,0,1753654393,12981.233413670001,14.960297730001912,53378.05211688 2025-07-27,22:13:15.000,208,10978181,13885,0,1753654394,12981.287304149992,14.98144511999999,53378.04512976 2025-07-27,22:13:16.000,208,10978195,13565,0,1753654395,12981.307513079992,14.98144511999999,53378.10801384001 2025-07-27,22:13:17.000,208,10978140,14125,0,1753654396,12981.327722009992,15.016690770004061,53378.14993656001 2025-07-27,22:13:18.000,208,10978172,13925,0,1753654397,12981.253622600001,14.995543379998708,53378.05910400001 2025-07-27,22:13:19.000,208,10978162,13685,0,1753654398,12981.280567839996,15.03078903000278,53378.135962320004 2025-07-27,22:13:20.000,208,10978205,14085,0,1753654399,12981.253622600001,15.03078903000278,53378.0940396 2025-07-27,22:13:21.000,208,10978193,14005,0,1753654400,12981.219941049996,15.058985550000216,53378.14993656001 2025-07-27,22:13:22.000,208,10978219,14005,0,1753654401,12981.226677359991,15.058985550000216,53378.07307824 2025-07-27,22:13:23.000,208,10978189,13765,0,1753654402,12981.179523189996,15.101280330003647,53378.12198808 2025-07-27,22:13:24.000,208,10978197,14085,0,1753654403,12981.078478539996,15.15767336999852,53378.14294944 2025-07-27,22:13:25.000,208,10978198,13965,0,1753654404,12981.098687469996,15.15767336999852,53378.135962320004 2025-07-27,22:13:26.000,208,10978227,13885,0,1753654405,12981.03132437,15.178820760003873,53378.06609112 2025-07-27,22:13:27.000,208,10978205,14205,0,1753654406,12980.97069758,15.20701728000131,53378.156923680006 2025-07-27,22:13:28.000,208,10978216,13725,0,1753654407,12980.92354340999,15.228164669999387,53378.101026719996 2025-07-27,22:13:29.000,208,10978193,14045,0,1753654408,12980.88312554999,15.277508580002177,53378.12198808 2025-07-27,22:13:30.000,208,10978191,14045,0,1753654409,12980.82923507,15.291606840000895,53378.07307824 2025-07-27,22:13:31.000,208,10978167,13965,0,1753654410,12980.76187196999,15.319803359998332,53378.0241684 2025-07-27,22:13:32.000,208,10978192,14005,0,1753654411,12980.74166303999,15.362098140001763,53377.99621992 2025-07-27,22:13:33.000,208,10978180,13885,0,1753654412,12980.76187196999,15.42554031000327,53378.00320704 2025-07-27,22:13:34.000,208,10978193,14085,0,1753654413,12980.76187196999,15.467835089999426,53377.98224568001 2025-07-27,22:13:35.000,208,10978176,14005,0,1753654414,12980.748399349999,15.503080740003497,53377.98224568001 2025-07-27,22:13:36.000,208,10978226,13925,0,1753654415,12980.748399349999,15.538326390000293,53377.94731008 2025-07-27,22:13:37.000,208,10978196,13925,0,1753654416,12980.734926729994,15.552424649999011,53377.94032296001 2025-07-27,22:13:38.000,208,10978208,14205,0,1753654417,12980.748399349999,15.552424649999011,53377.919361600005 2025-07-27,22:13:39.000,208,10978155,14005,0,1753654418,12980.76860828,15.622915949999879,53377.90538736 2025-07-27,22:13:40.000,208,10978248,14165,0,1753654419,12980.795553519994,15.622915949999879,53377.91237448001 2025-07-27,22:13:41.000,208,10978188,14045,0,1753654420,12980.80902614,15.637014209998597,53377.94032296001 2025-07-27,22:13:42.000,208,10978188,14005,0,1753654421,12980.84270768999,15.60881769000116,53377.91237448001 2025-07-27,22:13:43.000,208,10978161,14205,0,1753654422,12980.896598169995,15.538326390000293,53377.90538736 2025-07-27,22:13:44.000,208,10978176,14245,0,1753654423,12980.876389239995,15.545375519999652,53377.933335839996 2025-07-27,22:13:45.000,208,10978231,13885,0,1753654424,12980.92354340999,15.496031610004138,53377.919361600005 2025-07-27,22:13:46.000,208,10978230,14085,0,1753654425,12980.88312554999,15.481933349998144,53377.92634872 2025-07-27,22:13:47.000,208,10978200,13965,0,1753654426,12980.916807099995,15.42554031000327,53377.9542972 2025-07-27,22:13:48.000,208,10978174,14245,0,1753654427,12980.91007079,15.376196400000481,53377.9542972 2025-07-27,22:13:49.000,208,10978224,14045,0,1753654428,12980.98417019999,15.319803359998332,53378.00320704 2025-07-27,22:13:50.000,208,10978214,14045,0,1753654429,12980.94375233999,15.305705099999614,53377.968271440004 2025-07-27,22:13:51.000,208,10978207,13885,0,1753654430,12981.00437912999,15.24931206000474,53377.99621992 2025-07-27,22:13:52.000,208,10978189,14085,0,1753654431,12980.977433889995,15.235213799998746,53378.01718128 2025-07-27,22:13:53.000,208,10978176,14165,0,1753654432,12981.03132437,15.192919020002591,53378.0241684 2025-07-27,22:13:54.000,208,10978215,14085,0,1753654433,12980.99090651,15.185869890003232,53378.038142640005 2025-07-27,22:13:55.000,208,10978220,13965,0,1753654434,12981.03132437,15.178820760003873,53378.03115552001 2025-07-27,22:13:56.000,208,10978209,14085,0,1753654435,12980.99090651,15.185869890003232,53378.05211688 2025-07-27,22:13:57.000,208,10978199,14085,0,1753654436,12980.99090651,15.164722499997879,53378.05910400001 2025-07-27,22:13:58.000,208,10978224,13925,0,1753654437,12980.96396126999,15.185869890003232,53378.05211688 2025-07-27,22:13:59.000,208,10978200,14045,0,1753654438,12980.97069758,15.192919020002591,53378.07307824 2025-07-27,22:14:00.000,208,10978248,14165,0,1753654439,12981.00437912999,15.178820760003873,53378.087052480005 2025-07-27,22:14:01.000,208,10978172,14245,0,1753654440,12980.99090651,15.164722499997879,53378.12897520001 2025-07-27,22:14:02.000,208,10978170,14085,0,1753654441,12980.99090651,15.20701728000131,53378.07307824 2025-07-27,22:14:03.000,208,10978205,14325,0,1753654442,12980.92354340999,15.192919020002591,53378.08006536001 2025-07-27,22:14:04.000,208,10978257,13805,0,1753654443,12980.92354340999,15.19996815000195,53378.10801384001 2025-07-27,22:14:05.000,208,10978283,14085,0,1753654444,12980.856180309995,15.235213799998746,53378.038142640005 2025-07-27,22:14:06.000,208,10978240,14165,0,1753654445,12980.80902614,15.235213799998746,53378.06609112 2025-07-27,22:14:07.000,208,10978213,14205,0,1753654446,12980.775344589994,15.228164669999387,53378.05910400001 2025-07-27,22:14:08.000,208,10978222,14205,0,1753654447,12980.707981489999,15.214066410000669,53378.14294944 2025-07-27,22:14:09.000,208,10978256,14005,0,1753654448,12980.687772559999,15.235213799998746,53378.101026719996 2025-07-27,22:14:10.000,208,10978243,14125,0,1753654449,12980.600200529989,15.242262929998105,53378.101026719996 2025-07-27,22:14:11.000,208,10978215,14085,0,1753654450,12980.579991599989,15.178820760003873,53378.05910400001 2025-07-27,22:14:12.000,208,10978227,14045,0,1753654451,12980.519364809988,15.2563611900041,53378.08006536001 2025-07-27,22:14:13.000,208,10978251,14005,0,1753654452,12980.499155879988,15.24931206000474,53378.10801384001 2025-07-27,22:14:14.000,208,10978192,14245,0,1753654453,12980.458738019988,15.263410320003459,53378.10801384001 2025-07-27,22:14:15.000,208,10978204,13965,0,1753654454,12980.445265399998,15.284557710001536,53378.101026719996 2025-07-27,22:14:16.000,208,10978263,14125,0,1753654455,12980.418320160003,15.270459450002818,53378.10801384001 2025-07-27,22:14:17.000,208,10978224,13885,0,1753654456,12980.411583849993,15.24931206000474,53378.11500096 2025-07-27,22:14:18.000,208,10978201,13885,0,1753654457,12980.418320160003,15.24931206000474,53378.05910400001 2025-07-27,22:14:19.000,208,10978194,14045,0,1753654458,12980.391374919993,15.2563611900041,53378.05211688 2025-07-27,22:14:20.000,208,10978246,14045,0,1753654459,12980.425056469998,15.326852489997691,53378.14294944 2025-07-27,22:14:21.000,208,10978286,14325,0,1753654460,12980.445265399998,15.326852489997691,53378.03115552001 2025-07-27,22:14:22.000,208,10978212,14045,0,1753654461,12980.425056469998,15.298655970000254,53378.0940396 2025-07-27,22:14:23.000,208,10978228,14245,0,1753654462,12980.431792779993,15.270459450002818,53378.101026719996 2025-07-27,22:14:24.000,208,10978239,14205,0,1753654463,12980.445265399998,15.242262929998105,53378.11500096 2025-07-27,22:14:25.000,208,10978207,14125,0,1753654464,12980.472210639993,15.228164669999387,53378.12897520001 2025-07-27,22:14:26.000,208,10978237,13885,0,1753654465,12980.485683259998,15.185869890003232,53378.11500096 2025-07-27,22:14:27.000,208,10978203,14285,0,1753654466,12980.431792779993,15.164722499997879,53378.101026719996 2025-07-27,22:14:28.000,208,10978232,14005,0,1753654467,12980.384638609998,15.115378590002365,53378.101026719996 2025-07-27,22:14:29.000,208,10978235,14085,0,1753654468,12980.364429679998,15.058985550000216,53378.087052480005 2025-07-27,22:14:30.000,208,10978239,14005,0,1753654469,12980.344220749997,15.02373990000342,53378.01019416001 2025-07-27,22:14:31.000,208,10978213,14205,0,1753654470,12980.310539199992,14.995543379998708,53378.04512976 2025-07-27,22:14:32.000,208,10978192,14205,0,1753654471,12980.317275510002,14.946199470003194,53378.01019416001 2025-07-27,22:14:33.000,208,10978209,14125,0,1753654472,12980.283593959997,14.896855560000404,53378.0241684 2025-07-27,22:14:34.000,208,10978221,13845,0,1753654473,12980.249912409992,14.854560780004249,53377.94731008 2025-07-27,22:14:35.000,208,10978200,14565,0,1753654474,12980.276857650002,14.889806430001045,53377.94032296001 2025-07-27,22:14:36.000,208,10978240,14245,0,1753654475,12980.263385029997,14.889806430001045,53378.038142640005 2025-07-27,22:14:37.000,208,10978206,14245,0,1753654476,12980.350957059993,14.889806430001045,53378.05910400001 2025-07-27,22:14:38.000,208,10978219,14325,0,1753654477,12980.384638609998,14.967346860001271,53377.97525856 2025-07-27,22:14:39.000,208,10978236,14085,0,1753654478,12980.465474329998,14.995543379998708,53377.94032296001 2025-07-27,22:14:40.000,208,10978210,13845,0,1753654479,12980.566518979998,15.087182069997652,53377.97525856 2025-07-27,22:14:41.000,208,10978219,14245,0,1753654480,12980.640618389989,15.178820760003873,53377.96128432001 2025-07-27,22:14:42.000,208,10978257,13885,0,1753654481,12980.76187196999,15.228164669999387,53377.99621992 2025-07-27,22:14:43.000,208,10978203,13885,0,1753654482,12980.876389239995,15.270459450002818,53378.01718128 2025-07-27,22:14:44.000,208,10978225,14045,0,1753654483,12981.00437912999,15.355049010002404,53378.05211688 2025-07-27,22:14:45.000,208,10978233,14005,0,1753654484,12981.078478539996,15.404392919997917,53377.99621992 2025-07-27,22:14:46.000,208,10978214,13925,0,1753654485,12981.145841639991,15.481933349998144,53378.00320704 2025-07-27,22:14:47.000,208,10978252,13965,0,1753654486,12981.233413670001,15.510129870002856,53378.05211688 2025-07-27,22:14:48.000,208,10978243,14005,0,1753654487,12981.267095219991,15.573572040004365,53378.04512976 2025-07-27,22:14:49.000,208,10978204,14045,0,1753654488,12981.307513079992,15.580621170003724,53378.10801384001 2025-07-27,22:14:50.000,208,10978213,14005,0,1753654489,12981.334458320001,15.594719430002442,53378.087052480005 2025-07-27,22:14:51.000,208,10978236,14085,0,1753654490,12981.280567839996,15.61586682000052,53378.101026719996 2025-07-27,22:14:52.000,208,10978196,14405,0,1753654491,12981.253622600001,15.55947377999837,53378.19185928 2025-07-27,22:14:53.000,208,10978196,14085,0,1753654492,12981.19299581,15.545375519999652,53378.18487216 2025-07-27,22:14:54.000,208,10978162,13965,0,1753654493,12981.159314259996,15.503080740003497,53378.19185928 2025-07-27,22:14:55.000,208,10978239,14245,0,1753654494,12981.04479698999,15.524228130001575,53378.24076912 2025-07-27,22:14:56.000,208,10978222,13965,0,1753654495,12980.977433889995,15.460785960000067,53378.24775624001 2025-07-27,22:14:57.000,208,10978203,14045,0,1753654496,12980.937016029995,15.42554031000327,53378.21980776 2025-07-27,22:14:58.000,208,10978212,14445,0,1753654497,12980.876389239995,15.369147270001122,53378.22679488001 2025-07-27,22:14:59.000,208,10978216,14165,0,1753654498,12980.82249875999,15.312754229998973,53378.205833520005 2025-07-27,22:15:00.000,208,10978206,14045,0,1753654499,12980.795553519994,15.284557710001536,53378.27570472001 2025-07-27,22:15:01.000,208,10978216,14085,0,1753654500,12980.748399349999,15.24931206000474,53378.254743360005 2025-07-27,22:15:02.000,208,10978226,13925,0,1753654501,12980.755135659994,15.277508580002177,53378.268717599996 2025-07-27,22:15:03.000,208,10978203,14045,0,1753654502,12980.74166303999,15.235213799998746,53378.22679488001 2025-07-27,22:15:04.000,208,10978191,14165,0,1753654503,12980.755135659994,15.178820760003873,53378.233782 2025-07-27,22:15:05.000,208,10978198,13885,0,1753654504,12980.84270768999,15.185869890003232,53378.26173048 2025-07-27,22:15:06.000,208,10978210,14245,0,1753654505,12980.88312554999,15.192919020002591,53378.26173048 2025-07-27,22:15:07.000,208,10978236,13965,0,1753654506,12980.896598169995,15.19996815000195,53378.17788504001 2025-07-27,22:15:08.000,208,10978201,14005,0,1753654507,12980.96396126999,15.228164669999387,53378.18487216 2025-07-27,22:15:09.000,208,10978268,13805,0,1753654508,12981.02458805999,15.192919020002591,53378.156923680006 2025-07-27,22:15:10.000,208,10978225,13845,0,1753654509,12981.06500591999,15.221115540000028,53378.12198808 2025-07-27,22:15:11.000,208,10978211,14005,0,1753654510,12981.15257795,15.221115540000028,53378.135962320004 2025-07-27,22:15:12.000,208,10978258,13925,0,1753654511,12981.199732119996,15.270459450002818,53378.10801384001 2025-07-27,22:15:13.000,208,10978220,13725,0,1753654512,12981.260358909996,15.270459450002818,53378.1639108 2025-07-27,22:15:14.000,208,10978240,13885,0,1753654513,12981.307513079992,15.333901620004326,53378.156923680006 2025-07-27,22:15:15.000,208,10978235,14005,0,1753654514,12981.388348799992,15.376196400000481,53378.156923680006 2025-07-27,22:15:16.000,208,10978189,13965,0,1753654515,12981.442239279997,15.404392919997917,53378.14993656001 2025-07-27,22:15:17.000,208,10978233,14005,0,1753654516,12981.509602379992,15.411442050004553,53378.12897520001 2025-07-27,22:15:18.000,208,10978202,14165,0,1753654517,12981.543283929997,15.43258944000263,53378.14993656001 2025-07-27,22:15:19.000,208,10978233,13885,0,1753654518,12981.603910719998,15.453736830000707,53378.156923680006 2025-07-27,22:15:20.000,208,10978234,13845,0,1753654519,12981.617383340003,15.453736830000707,53378.19185928 2025-07-27,22:15:21.000,208,10978205,13925,0,1753654520,12981.657801199988,15.538326390000293,53378.26173048 2025-07-27,22:15:22.000,208,10978222,14125,0,1753654521,12981.684746439998,15.538326390000293,53378.27570472001 2025-07-27,22:15:23.000,208,10978239,14125,0,1753654522,12981.711691679993,15.629965079999238,53378.28967896 2025-07-27,22:15:24.000,208,10978197,14045,0,1753654523,12981.725164299998,15.622915949999879,53378.31064032 2025-07-27,22:15:25.000,208,10978173,14125,0,1753654524,12981.752109539993,15.65816160000395,53378.21282064 2025-07-27,22:15:26.000,208,10978153,14125,0,1753654525,12981.691482749993,15.686358120001387,53378.19884640001 2025-07-27,22:15:27.000,208,10978237,14125,0,1753654526,12981.718427989988,15.728652900004818,53378.233782 2025-07-27,22:15:28.000,208,10978220,14085,0,1753654527,12981.711691679993,15.735702030004177,53378.21980776 2025-07-27,22:15:29.000,208,10978229,14005,0,1753654528,12981.738636919988,15.79209506999905,53378.22679488001 2025-07-27,22:15:30.000,208,10978221,14165,0,1753654529,12981.725164299998,15.84143898000184,53378.205833520005 2025-07-27,22:15:31.000,208,10978228,14045,0,1753654530,12981.698219059988,15.904881150003348,53378.19185928 2025-07-27,22:15:32.000,208,10978223,13845,0,1753654531,12981.664537509998,15.947175929999503,53378.19884640001 2025-07-27,22:15:33.000,208,10978175,14205,0,1753654532,12981.644328579998,16.01766723000037,53378.254743360005 2025-07-27,22:15:34.000,208,10978152,14125,0,1753654533,12981.563492859997,16.109305919999315,53378.27570472001 2025-07-27,22:15:35.000,208,10978234,13805,0,1753654534,12981.550020239993,16.137502440004027,53378.24076912 2025-07-27,22:15:36.000,208,10978204,14085,0,1753654535,12981.496129760002,16.20094460999826,53378.21980776 2025-07-27,22:15:37.000,208,10978209,14005,0,1753654536,12981.496129760002,16.278485039998486,53378.233782 2025-07-27,22:15:38.000,208,10978215,13805,0,1753654537,12981.435502970002,16.29258330000448,53378.28269184 2025-07-27,22:15:39.000,208,10978222,13925,0,1753654538,12981.381612489997,16.313730690002558,53378.27570472001 2025-07-27,22:15:40.000,208,10978194,14165,0,1753654539,12981.334458320001,16.341927209999994,53378.27570472001 2025-07-27,22:15:41.000,208,10978218,13885,0,1753654540,12981.300776769996,16.341927209999994,53378.26173048 2025-07-27,22:15:42.000,208,10978182,14045,0,1753654541,12981.233413670001,16.356025469998713,53378.29666608001 2025-07-27,22:15:43.000,208,10978228,14405,0,1753654542,12981.17278688,16.327828950001276,53378.254743360005 2025-07-27,22:15:44.000,208,10978169,13925,0,1753654543,12981.159314259996,16.29258330000448,53378.31762744001 2025-07-27,22:15:45.000,208,10978218,14085,0,1753654544,12981.11216009,16.25028852000105,53378.303653200004 2025-07-27,22:15:46.000,208,10978221,13925,0,1753654545,12981.0515333,16.20094460999826,53378.31064032 2025-07-27,22:15:47.000,208,10978185,13925,0,1753654546,12981.017851749995,16.123404179998033,53378.28967896 2025-07-27,22:15:48.000,208,10978206,13845,0,1753654547,12980.97069758,16.045863749997807,53378.29666608001 2025-07-27,22:15:49.000,208,10978212,13925,0,1753654548,12980.97069758,16.003568970001652,53378.303653200004 2025-07-27,22:15:50.000,208,10978216,13725,0,1753654549,12980.95048865,15.926028540001425,53378.31064032 2025-07-27,22:15:51.000,208,10978258,14165,0,1753654550,12980.92354340999,15.862586369999917,53378.28269184 2025-07-27,22:15:52.000,208,10978251,14165,0,1753654551,12980.97069758,15.770947680000972,53378.254743360005 2025-07-27,22:15:53.000,208,10978234,13805,0,1753654552,12980.997642819995,15.700456380000105,53378.24076912 2025-07-27,22:15:54.000,208,10978166,14045,0,1753654553,12980.977433889995,15.679308990002028,53378.22679488001 2025-07-27,22:15:55.000,208,10978191,13965,0,1753654554,12981.058269609995,15.573572040004365,53378.254743360005 2025-07-27,22:15:56.000,208,10978226,14085,0,1753654555,12981.09195116,15.545375519999652,53378.22679488001 2025-07-27,22:15:57.000,208,10978207,14045,0,1753654556,12981.12563270999,15.524228130001575,53378.26173048 2025-07-27,22:15:58.000,208,10978175,13965,0,1753654557,12981.179523189996,15.496031610004138,53378.17788504001 2025-07-27,22:15:59.000,208,10978232,13885,0,1753654558,12981.246886289991,15.453736830000707,53378.21980776 2025-07-27,22:16:00.000,208,10978201,13965,0,1753654559,12981.253622600001,15.446687700001348,53378.205833520005 2025-07-27,22:16:01.000,208,10978201,13925,0,1753654560,12981.334458320001,15.42554031000327,53378.28269184 2025-07-27,22:16:02.000,208,10978269,13845,0,1753654561,12981.320985699997,15.43258944000263,53378.21980776 2025-07-27,22:16:03.000,208,10978203,13925,0,1753654562,12981.307513079992,15.43258944000263,53378.19185928 2025-07-27,22:16:04.000,208,10978193,14125,0,1753654563,12981.314249390001,15.446687700001348,53378.156923680006 2025-07-27,22:16:05.000,208,10978214,13725,0,1753654564,12981.334458320001,15.43963857000199,53378.19185928 2025-07-27,22:16:06.000,208,10978201,14005,0,1753654565,12981.246886289991,15.481933349998144,53378.21282064 2025-07-27,22:16:07.000,208,10978195,14085,0,1753654566,12981.19299581,15.467835089999426,53378.233782 2025-07-27,22:16:08.000,208,10978168,13965,0,1753654567,12981.09195116,15.488982480004779,53378.19884640001 2025-07-27,22:16:09.000,208,10978175,13885,0,1753654568,12981.038060679995,15.531277260000934,53378.19884640001 2025-07-27,22:16:10.000,208,10978199,13965,0,1753654569,12980.916807099995,15.55947377999837,53378.19185928 2025-07-27,22:16:11.000,208,10978226,13805,0,1753654570,12980.80902614,15.580621170003724,53378.14993656001 2025-07-27,22:16:12.000,208,10978196,14085,0,1753654571,12980.70124517999,15.60881769000116,53378.17089792 2025-07-27,22:16:13.000,208,10978194,13925,0,1753654572,12980.593464219994,15.644063339997956,53378.21282064 2025-07-27,22:16:14.000,208,10978199,13965,0,1753654573,12980.499155879988,15.693407250000746,53378.19185928 2025-07-27,22:16:15.000,208,10978209,14085,0,1753654574,12980.364429679998,15.742751160003536,53378.18487216 2025-07-27,22:16:16.000,208,10978171,14125,0,1753654575,12980.263385029997,15.799144199998409,53378.1639108 2025-07-27,22:16:17.000,208,10978221,14005,0,1753654576,12980.175813000002,15.862586369999917,53378.18487216 2025-07-27,22:16:18.000,208,10978218,13965,0,1753654577,12980.054559420001,15.933077670000785,53378.17788504001 2025-07-27,22:16:19.000,208,10978223,14165,0,1753654578,12980.014141560001,15.933077670000785,53378.14993656001 2025-07-27,22:16:20.000,208,10978227,14125,0,1753654579,12979.987196319991,16.003568970001652,53378.12198808 2025-07-27,22:16:21.000,208,10978211,13885,0,1753654580,12979.899624289996,16.02471635999973,53378.12897520001 2025-07-27,22:16:22.000,208,10978182,14245,0,1753654581,12979.84573380999,16.052912880004442,53378.14294944 2025-07-27,22:16:23.000,208,10978160,14205,0,1753654582,12979.79184333,16.088158530001238,53378.135962320004 2025-07-27,22:16:24.000,208,10978142,14245,0,1753654583,12979.72448022999,16.144551570003387,53378.12897520001 2025-07-27,22:16:25.000,208,10978191,14245,0,1753654584,12979.68406236999,16.151600700002746,53378.12897520001 2025-07-27,22:16:26.000,208,10978161,14125,0,1753654585,12979.64364450999,16.18684634999954,53378.12198808 2025-07-27,22:16:27.000,208,10978207,14045,0,1753654586,12979.62343557999,16.172748090000823,53378.10801384001 2025-07-27,22:16:28.000,208,10978177,13805,0,1753654587,12979.54933617,16.116355049998674,53378.087052480005 2025-07-27,22:16:29.000,208,10978136,14245,0,1753654588,12979.52239092999,16.116355049998674,53378.1639108 2025-07-27,22:16:30.000,208,10978193,13885,0,1753654589,12979.488709379999,16.088158530001238,53378.08006536001 2025-07-27,22:16:31.000,208,10978218,14085,0,1753654590,12979.407873659999,16.08110940000188,53378.07307824 2025-07-27,22:16:32.000,208,10978224,13925,0,1753654591,12979.367455799998,16.06701114000316,53378.06609112 2025-07-27,22:16:33.000,208,10978238,14205,0,1753654592,12979.340510559989,16.01766723000037,53378.05910400001 2025-07-27,22:16:34.000,208,10978165,14165,0,1753654593,12979.306829009998,15.947175929999503,53378.0241684 2025-07-27,22:16:35.000,208,10978207,14005,0,1753654594,12979.252938529993,15.954225059998862,53378.038142640005 2025-07-27,22:16:36.000,208,10978227,14045,0,1753654595,12979.205784359998,15.926028540001425,53378.01718128 2025-07-27,22:16:37.000,208,10978190,13925,0,1753654596,12979.219256979988,15.89078289000463,53378.00320704 2025-07-27,22:16:38.000,208,10978180,13965,0,1753654597,12979.172102809993,15.848488110001199,53377.933335839996 2025-07-27,22:16:39.000,208,10978163,14245,0,1753654598,12979.165366499998,15.799144199998409,53378.00320704 2025-07-27,22:16:40.000,208,10978182,13925,0,1753654599,12979.124948639997,15.749800290002895,53377.968271440004 2025-07-27,22:16:41.000,208,10978201,14125,0,1753654600,12979.091267089992,15.735702030004177,53377.94731008 2025-07-27,22:16:42.000,208,10978245,13885,0,1753654601,12979.111476019993,15.679308990002028,53377.89840024 2025-07-27,22:16:43.000,208,10978209,13965,0,1753654602,12979.057585540002,15.66521073000331,53377.87743888 2025-07-27,22:16:44.000,208,10978195,13845,0,1753654603,12979.064321849997,15.531277260000934,53377.81455480001 2025-07-27,22:16:45.000,208,10978196,13645,0,1753654604,12979.084530779997,15.446687700001348,53377.75865784 2025-07-27,22:16:46.000,208,10978162,13845,0,1753654605,12979.057585540002,15.397343789998558,53377.74468360001 2025-07-27,22:16:47.000,208,10978208,13965,0,1753654606,12979.030640299992,15.340950750003685,53377.69577376001 2025-07-27,22:16:48.000,208,10978175,13805,0,1753654607,12979.050849229992,15.24931206000474,53377.72372224001 2025-07-27,22:16:49.000,208,10978197,14045,0,1753654608,12979.037376610002,15.178820760003873,53377.709748 2025-07-27,22:16:50.000,208,10978187,13965,0,1753654609,12979.023903989997,15.136525980000442,53377.67481240001 2025-07-27,22:16:51.000,208,10978201,13965,0,1753654610,12978.996958750002,15.066034679999575,53377.61891544 2025-07-27,22:16:52.000,208,10978202,13925,0,1753654611,12978.970013509992,15.058985550000216,53377.535070000005 2025-07-27,22:16:53.000,208,10978184,14005,0,1753654612,12978.963277199997,15.02373990000342,53377.59096696 2025-07-27,22:16:54.000,208,10978220,14205,0,1753654613,12978.963277199997,15.02373990000342,53377.5700056 2025-07-27,22:16:55.000,208,10978185,14045,0,1753654614,12978.976749820002,14.967346860001271,53377.57699272001 2025-07-27,22:16:56.000,208,10978167,14085,0,1753654615,12978.963277199997,14.98144511999999,53377.54205712 2025-07-27,22:16:57.000,208,10978215,13885,0,1753654616,12978.963277199997,14.995543379998708,53377.51410864 2025-07-27,22:16:58.000,208,10978214,13965,0,1753654617,12978.983486129997,15.009641640004702,53377.54904424 2025-07-27,22:16:59.000,208,10978197,14005,0,1753654618,12979.003695059997,15.02373990000342,53377.5700056 2025-07-27,22:17:00.000,208,10978214,14085,0,1753654619,12979.023903989997,15.066034679999575,53377.54205712 2025-07-27,22:17:01.000,208,10978217,14045,0,1753654620,12978.990222439992,15.122427720001724,53377.535070000005 2025-07-27,22:17:02.000,208,10978177,14205,0,1753654621,12979.023903989997,15.143575109999801,53377.45821168001 2025-07-27,22:17:03.000,208,10978182,14325,0,1753654622,12979.023903989997,15.178820760003873,53377.50712152001 2025-07-27,22:17:04.000,208,10978191,13765,0,1753654623,12979.071058159992,15.242262929998105,53377.45122456 2025-07-27,22:17:05.000,208,10978198,13925,0,1753654624,12979.124948639997,15.291606840000895,53377.50712152001 2025-07-27,22:17:06.000,208,10978178,14245,0,1753654625,12979.145157569998,15.270459450002818,53377.45821168001 2025-07-27,22:17:07.000,208,10978193,13965,0,1753654626,12979.118212330002,15.319803359998332,53377.5001344 2025-07-27,22:17:08.000,208,10978196,13965,0,1753654627,12979.131684949993,15.333901620004326,53377.50712152001 2025-07-27,22:17:09.000,208,10978169,14045,0,1753654628,12979.111476019993,15.319803359998332,53377.51410864 2025-07-27,22:17:10.000,208,10978204,14085,0,1753654629,12979.091267089992,15.369147270001122,53377.50712152001 2025-07-27,22:17:11.000,208,10978176,13885,0,1753654630,12979.044112919997,15.347999880003044,53377.47218592 2025-07-27,22:17:12.000,208,10978217,14085,0,1753654631,12979.003695059997,15.340950750003685,53377.486160160006 2025-07-27,22:17:13.000,208,10978184,14045,0,1753654632,12978.983486129997,15.298655970000254,53377.5001344 2025-07-27,22:17:14.000,208,10978209,13925,0,1753654633,12978.848759929992,15.305705099999614,53377.47218592 2025-07-27,22:17:15.000,208,10978232,14005,0,1753654634,12978.788133139991,15.24931206000474,53377.43725032001 2025-07-27,22:17:16.000,208,10978198,14005,0,1753654635,12978.727506349991,15.291606840000895,53377.45122456 2025-07-27,22:17:17.000,208,10978196,14005,0,1753654636,12978.707297419991,15.291606840000895,53377.49314728 2025-07-27,22:17:18.000,208,10978219,13725,0,1753654637,12978.65340694,15.24931206000474,53377.5001344 2025-07-27,22:17:19.000,208,10978239,14005,0,1753654638,12978.58604383999,15.24931206000474,53377.40930184001 2025-07-27,22:17:20.000,208,10978163,14045,0,1753654639,12978.60625276999,15.263410320003459,53377.44423744 2025-07-27,22:17:21.000,208,10978192,14325,0,1753654640,12978.62646169999,15.2563611900041,53377.5001344 2025-07-27,22:17:22.000,208,10978227,14005,0,1753654641,12978.62646169999,15.305705099999614,53377.45122456 2025-07-27,22:17:23.000,208,10978208,14005,0,1753654642,12978.700561109996,15.263410320003459,53377.416288960005 2025-07-27,22:17:24.000,208,10978219,13965,0,1753654643,12978.77466052,15.221115540000028,53377.367379120005 2025-07-27,22:17:25.000,208,10978209,13885,0,1753654644,12978.821814689996,15.270459450002818,53377.33943064001 2025-07-27,22:17:26.000,208,10978209,14005,0,1753654645,12978.889177789992,15.284557710001536,53377.30449504 2025-07-27,22:17:27.000,208,10978240,13925,0,1753654646,12978.929595649992,15.277508580002177,53377.33943064001 2025-07-27,22:17:28.000,208,10978178,14125,0,1753654647,12978.983486129997,15.312754229998973,53377.2555852 2025-07-27,22:17:29.000,208,10978214,14165,0,1753654648,12979.050849229992,15.333901620004326,53377.297507920004 2025-07-27,22:17:30.000,208,10978218,13925,0,1753654649,12979.118212330002,15.326852489997691,53377.30449504 2025-07-27,22:17:31.000,208,10978169,14165,0,1753654650,12979.205784359998,15.38324552999984,53377.26955944001 2025-07-27,22:17:32.000,208,10978254,13885,0,1753654651,12979.252938529993,15.3902946599992,53377.262572319996 2025-07-27,22:17:33.000,208,10978219,14125,0,1753654652,12979.320301629989,15.43258944000263,53377.27654656 2025-07-27,22:17:34.000,208,10978178,14125,0,1753654653,12979.347246869998,15.418491180003912,53377.29052080001 2025-07-27,22:17:35.000,208,10978240,14125,0,1753654654,12979.347246869998,15.418491180003912,53377.22763672 2025-07-27,22:17:36.000,208,10978211,14085,0,1753654655,12979.380928419989,15.43963857000199,53377.297507920004 2025-07-27,22:17:37.000,208,10978231,14045,0,1753654656,12979.414609969994,15.453736830000707,53377.297507920004 2025-07-27,22:17:38.000,208,10978206,13885,0,1753654657,12979.48197306999,15.446687700001348,53377.29052080001 2025-07-27,22:17:39.000,208,10978187,13685,0,1753654658,12979.52239092999,15.453736830000707,53377.28353368 2025-07-27,22:17:40.000,208,10978205,14005,0,1753654659,12979.596490339994,15.496031610004138,53377.3254564 2025-07-27,22:17:41.000,208,10978202,13885,0,1753654660,12979.616699269995,15.460785960000067,53377.33244352 2025-07-27,22:17:42.000,208,10978226,14165,0,1753654661,12979.67058975,15.524228130001575,53377.27654656 2025-07-27,22:17:43.000,208,10978209,14245,0,1753654662,12979.677326059995,15.538326390000293,53377.28353368 2025-07-27,22:17:44.000,208,10978218,13925,0,1753654663,12979.72448022999,15.545375519999652,53377.318469280006 2025-07-27,22:17:45.000,208,10978217,13845,0,1753654664,12979.7716344,15.580621170003724,53377.38135336 2025-07-27,22:17:46.000,208,10978211,13925,0,1753654665,12979.83226119,15.651112470004591,53377.31148216001 2025-07-27,22:17:47.000,208,10978197,13725,0,1753654666,12979.85247012,15.672259860002669,53377.33943064001 2025-07-27,22:17:48.000,208,10978202,14005,0,1753654667,12979.86594273999,15.679308990002028,53377.297507920004 2025-07-27,22:17:49.000,208,10978188,13765,0,1753654668,12979.926569529991,15.735702030004177,53377.3254564 2025-07-27,22:17:50.000,208,10978181,13925,0,1753654669,12979.966987389991,15.79209506999905,53377.248598080005 2025-07-27,22:17:51.000,208,10978209,14125,0,1753654670,12979.980460009996,15.799144199998409,53377.262572319996 2025-07-27,22:17:52.000,208,10978223,14045,0,1753654671,12980.000668939996,15.855537240000558,53377.28353368 2025-07-27,22:17:53.000,208,10978233,13885,0,1753654672,12980.074768350001,15.918979410002066,53377.31148216001 2025-07-27,22:17:54.000,208,10978196,13885,0,1753654673,12980.115186210001,15.926028540001425,53377.297507920004 2025-07-27,22:17:55.000,208,10978216,13845,0,1753654674,12980.175813000002,15.947175929999503,53377.27654656 2025-07-27,22:17:56.000,208,10978203,13885,0,1753654675,12980.189285619992,15.975372450004215,53377.30449504 2025-07-27,22:17:57.000,208,10978188,13885,0,1753654676,12980.222967169997,16.02471635999973,53377.27654656 2025-07-27,22:17:58.000,208,10978212,14005,0,1753654677,12980.236439790002,16.045863749997807,53377.24161096001 2025-07-27,22:17:59.000,208,10978212,13885,0,1753654678,12980.283593959997,16.109305919999315,53377.30449504 2025-07-27,22:18:00.000,208,10978205,13965,0,1753654679,12980.317275510002,16.158649830002105,53377.3254564 2025-07-27,22:18:01.000,208,10978204,13765,0,1753654680,12980.384638609998,16.18684634999954,53377.318469280006 2025-07-27,22:18:02.000,208,10978181,13885,0,1753654681,12980.465474329998,16.222092000003613,53377.37436624 2025-07-27,22:18:03.000,208,10978201,13885,0,1753654682,12980.418320160003,16.25733765000041,53377.3254564 2025-07-27,22:18:04.000,208,10978214,14045,0,1753654683,12980.499155879988,16.264386779999768,53377.3953276 2025-07-27,22:18:05.000,208,10978234,14245,0,1753654684,12980.465474329998,16.3066815600032,53377.367379120005 2025-07-27,22:18:06.000,208,10978195,13765,0,1753654685,12980.478946949988,16.29258330000448,53377.367379120005 2025-07-27,22:18:07.000,208,10978180,14165,0,1753654686,12980.431792779993,16.29963243000384,53377.367379120005 2025-07-27,22:18:08.000,208,10978203,13645,0,1753654687,12980.411583849993,16.313730690002558,53377.38834048001 2025-07-27,22:18:09.000,208,10978231,14045,0,1753654688,12980.371165989993,16.264386779999768,53377.416288960005 2025-07-27,22:18:10.000,208,10978210,14005,0,1753654689,12980.364429679998,16.23619026000233,53377.44423744 2025-07-27,22:18:11.000,208,10978222,13965,0,1753654690,12980.350957059993,16.229141130002972,53377.44423744 2025-07-27,22:18:12.000,208,10978233,14085,0,1753654691,12980.330748129993,16.165698960001464,53377.465198800004 2025-07-27,22:18:13.000,208,10978209,13845,0,1753654692,12980.256648720002,16.144551570003387,53377.49314728 2025-07-27,22:18:14.000,208,10978226,13805,0,1753654693,12980.249912409992,16.144551570003387,53377.486160160006 2025-07-27,22:18:15.000,208,10978214,13885,0,1753654694,12980.229703479992,16.095207660000597,53377.535070000005 2025-07-27,22:18:16.000,208,10978236,13645,0,1753654695,12980.216230860002,16.109305919999315,53377.535070000005 2025-07-27,22:18:17.000,208,10978237,13765,0,1753654696,12980.229703479992,16.0599620100038,53377.52808288001 2025-07-27,22:18:18.000,208,10978202,14045,0,1753654697,12980.189285619992,16.052912880004442,53377.55603136001 2025-07-27,22:18:19.000,208,10978238,13885,0,1753654698,12980.175813000002,16.003568970001652,53377.535070000005 2025-07-27,22:18:20.000,208,10978212,13965,0,1753654699,12980.175813000002,15.968323320004856,53377.47917304001 2025-07-27,22:18:21.000,208,10978177,13885,0,1753654700,12980.182549309997,15.947175929999503,53377.54205712 2025-07-27,22:18:22.000,208,10978245,14045,0,1753654701,12980.148867759992,15.911930280002707,53377.486160160006 2025-07-27,22:18:23.000,208,10978234,14005,0,1753654702,12980.175813000002,15.911930280002707,53377.47917304001 2025-07-27,22:18:24.000,208,10978242,13925,0,1753654703,12980.142131449997,15.862586369999917,53377.44423744 2025-07-27,22:18:25.000,208,10978226,13965,0,1753654704,12980.155604070002,15.855537240000558,53377.5001344 2025-07-27,22:18:26.000,208,10978186,13885,0,1753654705,12980.135395140001,15.84143898000184,53377.583979840005 2025-07-27,22:18:27.000,208,10978218,14005,0,1753654706,12980.081504659996,15.799144199998409,53377.51410864 2025-07-27,22:18:28.000,208,10978190,14125,0,1753654707,12980.061295729996,15.806193329997768,53377.50712152001 2025-07-27,22:18:29.000,208,10978261,13965,0,1753654708,12980.034350490001,15.820291590003762,53377.55603136001 2025-07-27,22:18:30.000,208,10978223,14085,0,1753654709,12979.987196319991,15.806193329997768,53377.60494120001 2025-07-27,22:18:31.000,208,10978211,14005,0,1753654710,12979.960251079996,15.862586369999917,53377.59096696 2025-07-27,22:18:32.000,208,10978259,14085,0,1753654711,12979.879415359996,15.869635499999276,53377.61192832 2025-07-27,22:18:33.000,208,10978202,14125,0,1753654712,12979.879415359996,15.947175929999503,53377.6398768 2025-07-27,22:18:34.000,208,10978233,14085,0,1753654713,12979.818788569995,15.989470710002934,53377.61192832 2025-07-27,22:18:35.000,208,10978191,14085,0,1753654714,12979.80531594999,16.03176548999909,53377.64686392001 2025-07-27,22:18:36.000,208,10978190,14045,0,1753654715,12979.778370709995,16.13045331000467,53377.632889680004 2025-07-27,22:18:37.000,208,10978209,14045,0,1753654716,12979.78510701999,16.179797220000182,53377.61891544 2025-07-27,22:18:38.000,208,10978215,13845,0,1753654717,12979.758161779995,16.264386779999768,53377.61192832 2025-07-27,22:18:39.000,208,10978207,14085,0,1753654718,12979.74468915999,16.348976339999354,53377.61891544 2025-07-27,22:18:40.000,208,10978245,14005,0,1753654719,12979.72448022999,16.41946764000022,53377.5700056 2025-07-27,22:18:41.000,208,10978240,13885,0,1753654720,12979.71100761,16.4406150299983,53377.60494120001 2025-07-27,22:18:42.000,208,10978188,14165,0,1753654721,12979.717743919995,16.489958940001088,53377.61891544 2025-07-27,22:18:43.000,208,10978201,13925,0,1753654722,12979.697534989995,16.546351980003237,53377.56301848 2025-07-27,22:18:44.000,208,10978249,14205,0,1753654723,12979.677326059995,16.539302850003878,53377.68179952 2025-07-27,22:18:45.000,208,10978224,14205,0,1753654724,12979.72448022999,16.539302850003878,53377.62590256001 2025-07-27,22:18:46.000,208,10978211,14045,0,1753654725,12979.65038082,16.560450240001956,53377.6398768 2025-07-27,22:18:47.000,208,10978242,13925,0,1753654726,12979.64364450999,16.518155459998525,53377.66782528 2025-07-27,22:18:48.000,208,10978253,14205,0,1753654727,12979.60996296,16.48290981000173,53377.6398768 2025-07-27,22:18:49.000,208,10978190,14165,0,1753654728,12979.556072479994,16.447664159997657,53377.62590256001 2025-07-27,22:18:50.000,208,10978245,13965,0,1753654729,12979.52239092999,16.384221990003425,53377.64686392001 2025-07-27,22:18:51.000,208,10978235,13925,0,1753654730,12979.52239092999,16.348976339999354,53377.64686392001 2025-07-27,22:18:52.000,208,10978223,14325,0,1753654731,12979.508918309999,16.29258330000448,53377.61192832 2025-07-27,22:18:53.000,208,10978178,14045,0,1753654732,12979.495445689994,16.24323939000169,53377.56301848 2025-07-27,22:18:54.000,208,10978188,14045,0,1753654733,12979.455027829994,16.20094460999826,53377.54205712 2025-07-27,22:18:55.000,208,10978180,14245,0,1753654734,12979.468500449999,16.137502440004027,53377.56301848 2025-07-27,22:18:56.000,208,10978264,14365,0,1753654735,12979.48197306999,16.095207660000597,53377.5700056 2025-07-27,22:18:57.000,208,10978224,14325,0,1753654736,12979.488709379999,16.0599620100038,53377.5700056 2025-07-27,22:18:58.000,208,10978222,14325,0,1753654737,12979.52239092999,15.975372450004215,53377.54205712 2025-07-27,22:18:59.000,208,10978231,14085,0,1753654738,12979.556072479994,15.961274189998221,53377.56301848 2025-07-27,22:19:00.000,208,10978272,14245,0,1753654739,12979.556072479994,15.933077670000785,53377.59096696 2025-07-27,22:19:01.000,208,10978278,13885,0,1753654740,12979.596490339994,15.926028540001425,53377.56301848 2025-07-27,22:19:02.000,208,10978211,13885,0,1753654741,12979.63017189,15.918979410002066,53377.5700056 2025-07-27,22:19:03.000,208,10978224,14085,0,1753654742,12979.596490339994,15.918979410002066,53377.60494120001 2025-07-27,22:19:04.000,208,10978254,14165,0,1753654743,12979.5695451,15.89078289000463,53377.60494120001 2025-07-27,22:19:05.000,208,10978245,14045,0,1753654744,12979.556072479994,15.897832020003989,53377.632889680004 2025-07-27,22:19:06.000,208,10978278,13965,0,1753654745,12979.50218199999,15.883733759997995,53377.597954079996 2025-07-27,22:19:07.000,208,10978183,14005,0,1753654746,12979.48197306999,15.904881150003348,53377.57699272001 2025-07-27,22:19:08.000,208,10978247,14005,0,1753654747,12979.421346279989,15.926028540001425,53377.57699272001 2025-07-27,22:19:09.000,208,10978208,14245,0,1753654748,12979.401137349989,15.933077670000785,53377.60494120001 2025-07-27,22:19:10.000,208,10978197,14245,0,1753654749,12979.360719489989,15.961274189998221,53377.55603136001 2025-07-27,22:19:11.000,208,10978182,14005,0,1753654750,12979.327037939998,15.940126800000144,53377.61192832 2025-07-27,22:19:12.000,208,10978242,14005,0,1753654751,12979.252938529993,15.975372450004215,53377.6398768 2025-07-27,22:19:13.000,208,10978167,13965,0,1753654752,12979.219256979988,15.975372450004215,53377.68179952 2025-07-27,22:19:14.000,208,10978251,14245,0,1753654753,12979.178839120003,16.038814619998448,53377.62590256001 2025-07-27,22:19:15.000,208,10978241,14085,0,1753654754,12979.138421260002,16.02471635999973,53377.66083816 2025-07-27,22:19:16.000,208,10978202,13845,0,1753654755,12979.077794470002,16.038814619998448,53377.653851040006 2025-07-27,22:19:17.000,208,10978192,13885,0,1753654756,12979.044112919997,16.03176548999909,53377.709748 2025-07-27,22:19:18.000,208,10978245,14045,0,1753654757,12979.017167680002,16.07406027000252,53377.66782528 2025-07-27,22:19:19.000,208,10978215,14125,0,1753654758,12978.990222439992,16.095207660000597,53377.751670720005 2025-07-27,22:19:20.000,208,10978226,13965,0,1753654759,12978.990222439992,16.137502440004027,53377.75865784 2025-07-27,22:19:21.000,208,10978218,14125,0,1753654760,12979.023903989997,16.158649830002105,53377.80756768 2025-07-27,22:19:22.000,208,10978246,14085,0,1753654761,12979.017167680002,16.20094460999826,53377.80756768 2025-07-27,22:19:23.000,208,10978266,13965,0,1753654762,12979.010431369992,16.229141130002972,53377.7796192 2025-07-27,22:19:24.000,208,10978251,14085,0,1753654763,12979.037376610002,16.278485039998486,53377.82852904 2025-07-27,22:19:25.000,208,10978258,14045,0,1753654764,12979.077794470002,16.3066815600032,53377.80756768 2025-07-27,22:19:26.000,208,10978251,13965,0,1753654765,12979.091267089992,16.356025469998713,53377.78660632 2025-07-27,22:19:27.000,208,10978213,13885,0,1753654766,12979.111476019993,16.384221990003425,53377.79359344001 2025-07-27,22:19:28.000,208,10978257,14245,0,1753654767,12979.151893879993,16.398320250002143,53377.80756768 2025-07-27,22:19:29.000,208,10978256,13925,0,1753654768,12979.259674839988,16.447664159997657,53377.81455480001 2025-07-27,22:19:30.000,208,10978269,14045,0,1753654769,12979.293356389993,16.489958940001088,53377.821541920006 2025-07-27,22:19:31.000,208,10978273,14005,0,1753654770,12979.374192109994,16.504057199999806,53377.8494904 2025-07-27,22:19:32.000,208,10978226,14045,0,1753654771,12979.448291519999,16.546351980003237,53377.80756768 2025-07-27,22:19:33.000,208,10978227,14205,0,1753654772,12979.515654619994,16.553401110002596,53377.821541920006 2025-07-27,22:19:34.000,208,10978235,14085,0,1753654773,12979.636908199995,16.560450240001956,53377.884426 2025-07-27,22:19:35.000,208,10978246,14125,0,1753654774,12979.74468915999,16.553401110002596,53377.81455480001 2025-07-27,22:19:36.000,208,10978272,13965,0,1753654775,12979.81205226,16.518155459998525,53377.83551616 2025-07-27,22:19:37.000,208,10978256,14245,0,1753654776,12979.88615166999,16.511106329999166,53377.85647752 2025-07-27,22:19:38.000,208,10978270,14125,0,1753654777,12979.940042149996,16.47586068000237,53377.92634872 2025-07-27,22:19:39.000,208,10978243,14005,0,1753654778,12979.966987389991,16.489958940001088,53378.01019416001 2025-07-27,22:19:40.000,208,10978250,14205,0,1753654779,12980.014141560001,16.447664159997657,53377.94032296001 2025-07-27,22:19:41.000,208,10978236,13885,0,1753654780,12980.027614179991,16.398320250002143,53377.97525856 2025-07-27,22:19:42.000,208,10978273,13765,0,1753654781,12980.007405249991,16.348976339999354,53377.968271440004 2025-07-27,22:19:43.000,208,10978244,14005,0,1753654782,12979.987196319991,16.313730690002558,53377.989232800006 2025-07-27,22:19:44.000,208,10978266,14005,0,1753654783,12979.980460009996,16.25733765000041,53378.00320704 2025-07-27,22:19:45.000,208,10978263,14165,0,1753654784,12979.940042149996,16.144551570003387,53378.04512976 2025-07-27,22:19:46.000,208,10978248,14085,0,1753654785,12979.91309691,16.137502440004027,53378.05910400001 2025-07-27,22:19:47.000,208,10978282,14285,0,1753654786,12979.86594273999,16.01766723000037,53378.05211688 2025-07-27,22:19:48.000,208,10978264,13805,0,1753654787,12979.79184333,15.975372450004215,53378.038142640005 2025-07-27,22:19:49.000,208,10978239,13645,0,1753654788,12979.76489808999,15.904881150003348,53378.03115552001 2025-07-27,22:19:50.000,208,10978226,13845,0,1753654789,12979.737952849995,15.84143898000184,53378.05910400001 2025-07-27,22:19:51.000,208,10978204,14165,0,1753654790,12979.72448022999,15.83438985000248,53377.99621992 2025-07-27,22:19:52.000,208,10978262,13965,0,1753654791,12979.73121654,15.770947680000972,53378.04512976 2025-07-27,22:19:53.000,208,10978269,13965,0,1753654792,12979.758161779995,15.749800290002895,53378.03115552001 2025-07-27,22:19:54.000,208,10978260,14005,0,1753654793,12979.80531594999,15.78504593999969,53378.05910400001 2025-07-27,22:19:55.000,208,10978265,13885,0,1753654794,12979.879415359996,15.827340720003122,53377.97525856 2025-07-27,22:19:56.000,208,10978261,13885,0,1753654795,12980.000668939996,15.869635499999276,53377.99621992 2025-07-27,22:19:57.000,208,10978217,13965,0,1753654796,12980.081504659996,15.876684629998636,53377.989232800006 2025-07-27,22:19:58.000,208,10978248,13845,0,1753654797,12980.216230860002,15.940126800000144,53378.01718128 2025-07-27,22:19:59.000,208,10978215,13845,0,1753654798,12980.344220749997,16.01061810000101,53377.989232800006 2025-07-27,22:20:00.000,208,10978263,14125,0,1753654799,12980.458738019988,16.088158530001238,53377.968271440004 2025-07-27,22:20:01.000,208,10978256,14045,0,1753654800,12980.627145769999,16.158649830002105,53378.0241684 2025-07-27,22:20:02.000,208,10978235,13925,0,1753654801,12980.748399349999,16.264386779999768,53378.04512976 2025-07-27,22:20:03.000,208,10978271,14245,0,1753654802,12980.91007079,16.341927209999994,53378.01019416001 2025-07-27,22:20:04.000,208,10978241,13885,0,1753654803,12981.038060679995,16.41946764000022,53378.05211688 2025-07-27,22:20:05.000,208,10978216,14045,0,1753654804,12981.159314259996,16.46176242000365,53378.04512976 2025-07-27,22:20:06.000,208,10978235,13965,0,1753654805,12981.267095219991,16.504057199999806,53378.21282064 2025-07-27,22:20:07.000,208,10978223,14285,0,1753654806,12981.347930939992,16.511106329999166,53378.1639108 2025-07-27,22:20:08.000,208,10978211,14045,0,1753654807,12981.422030349997,16.539302850003878,53378.1639108 2025-07-27,22:20:09.000,208,10978194,13925,0,1753654808,12981.469184519992,16.546351980003237,53378.19884640001 2025-07-27,22:20:10.000,208,10978218,13965,0,1753654809,12981.482657139997,16.47586068000237,53378.24775624001 2025-07-27,22:20:11.000,208,10978245,14245,0,1753654810,12981.502866069997,16.46176242000365,53378.268717599996 2025-07-27,22:20:12.000,208,10978207,13965,0,1753654811,12981.496129760002,16.42651676999958,53378.268717599996 2025-07-27,22:20:13.000,208,10978254,14125,0,1753654812,12981.469184519992,16.447664159997657,53378.31064032 2025-07-27,22:20:14.000,208,10978240,14045,0,1753654813,12981.482657139997,16.356025469998713,53378.31762744001 2025-07-27,22:20:15.000,208,10978294,13885,0,1753654814,12981.401821419997,16.334878080000635,53378.31064032 2025-07-27,22:20:16.000,208,10978241,14045,0,1753654815,12981.374876180002,16.29963243000384,53378.40147288 2025-07-27,22:20:17.000,208,10978252,13965,0,1753654816,12981.347930939992,16.20094460999826,53378.324614560006 2025-07-27,22:20:18.000,208,10978274,13925,0,1753654817,12981.307513079992,16.151600700002746,53378.35955016 2025-07-27,22:20:19.000,208,10978255,14245,0,1753654818,12981.287304149992,16.123404179998033,53378.38051152 2025-07-27,22:20:20.000,208,10978232,13885,0,1753654819,12981.246886289991,16.07406027000252,53378.38749864 2025-07-27,22:20:21.000,208,10978231,13965,0,1753654820,12981.246886289991,16.045863749997807,53378.38051152 2025-07-27,22:20:22.000,208,10978234,13885,0,1753654821,12981.233413670001,16.045863749997807,53378.38749864 2025-07-27,22:20:23.000,208,10978259,13925,0,1753654822,12981.246886289991,16.038814619998448,53378.35955016 2025-07-27,22:20:24.000,208,10978243,14085,0,1753654823,12981.240149979996,16.02471635999973,53378.40846 2025-07-27,22:20:25.000,208,10978244,14125,0,1753654824,12981.294040460001,16.045863749997807,53378.422434240005 2025-07-27,22:20:26.000,208,10978245,13925,0,1753654825,12981.347930939992,16.052912880004442,53378.436408479996 2025-07-27,22:20:27.000,208,10978269,14125,0,1753654826,12981.388348799992,16.01766723000037,53378.41544712001 2025-07-27,22:20:28.000,208,10978291,13925,0,1753654827,12981.448975589992,15.989470710002934,53378.44339560001 2025-07-27,22:20:29.000,208,10978222,14245,0,1753654828,12981.556756550002,16.038814619998448,53378.41544712001 2025-07-27,22:20:30.000,208,10978298,14285,0,1753654829,12981.637592270003,16.045863749997807,53378.45038272 2025-07-27,22:20:31.000,208,10978318,14045,0,1753654830,12981.731900609993,16.102256789999956,53378.4783312 2025-07-27,22:20:32.000,208,10978275,14125,0,1753654831,12981.866626809999,16.13045331000467,53378.492305440006 2025-07-27,22:20:33.000,208,10978255,13845,0,1753654832,12981.98788039,16.123404179998033,53378.51326680001 2025-07-27,22:20:34.000,208,10978266,14245,0,1753654833,12982.1293429,16.18684634999954,53378.4783312 2025-07-27,22:20:35.000,208,10978226,14125,0,1753654834,12982.25059648,16.20094460999826,53378.51326680001 2025-07-27,22:20:36.000,208,10978272,14325,0,1753654835,12982.385322679991,16.271435909999127,53378.5482024 2025-07-27,22:20:37.000,208,10978257,14405,0,1753654836,12982.546994119992,16.3066815600032,53378.55518952 2025-07-27,22:20:38.000,208,10978290,13885,0,1753654837,12982.661511389997,16.313730690002558,53378.541215280005 2025-07-27,22:20:39.000,208,10978230,14365,0,1753654838,12982.776028660002,16.341927209999994,53378.53422816001 2025-07-27,22:20:40.000,208,10978230,13885,0,1753654839,12982.897282239988,16.384221990003425,53378.58313800001 2025-07-27,22:20:41.000,208,10978303,14245,0,1753654840,12982.991590579993,16.41241851000086,53378.5482024 2025-07-27,22:20:42.000,208,10978236,14245,0,1753654841,12983.085898919999,16.447664159997657,53378.639034960004 2025-07-27,22:20:43.000,208,10978270,13925,0,1753654842,12983.153262019994,16.46881155000301,53378.68095768001 2025-07-27,22:20:44.000,208,10978251,13965,0,1753654843,12983.2071525,16.46176242000365,53378.708906160005 2025-07-27,22:20:45.000,208,10978258,14125,0,1753654844,12983.22736143,16.489958940001088,53378.7228804 2025-07-27,22:20:46.000,208,10978279,14005,0,1753654845,12983.26777929,16.53225372000452,53378.7927516 2025-07-27,22:20:47.000,208,10978259,14045,0,1753654846,12983.26104297999,16.567499370001315,53378.76480312 2025-07-27,22:20:48.000,208,10978260,14085,0,1753654847,12983.28798822,16.609794150004745,53378.74384176 2025-07-27,22:20:49.000,208,10978208,14045,0,1753654848,12983.24757036,16.630941540002823,53378.82070008001 2025-07-27,22:20:50.000,208,10978249,14005,0,1753654849,12983.24757036,16.65913806000026,53378.85563568 2025-07-27,22:20:51.000,208,10978274,14205,0,1753654850,12983.193679879994,16.687334579997696,53378.84864856001 2025-07-27,22:20:52.000,208,10978220,14085,0,1753654851,12983.173470949994,16.65913806000026,53378.86960992001 2025-07-27,22:20:53.000,208,10978224,14365,0,1753654852,12983.18694357,16.69438371000433,53378.939481119996 2025-07-27,22:20:54.000,208,10978211,13965,0,1753654853,12983.11958046999,16.70848197000305,53378.932494 2025-07-27,22:20:55.000,208,10978255,13885,0,1753654854,12983.085898919999,16.722580230001768,53378.96742960001 2025-07-27,22:20:56.000,208,10978272,13925,0,1753654855,12983.018535819989,16.680285449998337,53378.974416720004 2025-07-27,22:20:57.000,208,10978259,13885,0,1753654856,12982.971381649993,16.65913806000026,53378.995378080006 2025-07-27,22:20:58.000,208,10978265,14205,0,1753654857,12982.910754859993,16.680285449998337,53379.0023652 2025-07-27,22:20:59.000,208,10978257,13885,0,1753654858,12982.863600689998,16.630941540002823,53378.995378080006 2025-07-27,22:21:00.000,208,10978189,14045,0,1753654859,12982.796237590002,16.609794150004745,53379.00935232 2025-07-27,22:21:01.000,208,10978247,13885,0,1753654860,12982.735610800002,16.560450240001956,53379.05826216 2025-07-27,22:21:02.000,208,10978249,13965,0,1753654861,12982.715401870002,16.497008070000447,53379.08621064001 2025-07-27,22:21:03.000,208,10978260,14245,0,1753654862,12982.688456629992,16.42651676999958,53379.03730080001 2025-07-27,22:21:04.000,208,10978246,14005,0,1753654863,12982.688456629992,16.41946764000022,53379.107171999996 2025-07-27,22:21:05.000,208,10978231,14005,0,1753654864,12982.648038769992,16.363074599998072,53379.12114624 2025-07-27,22:21:06.000,208,10978261,13965,0,1753654865,12982.654775080002,16.3066815600032,53379.142107600004 2025-07-27,22:21:07.000,208,10978312,14005,0,1753654866,12982.668247699992,16.285534169997845,53379.11415912001 2025-07-27,22:21:08.000,208,10978276,13765,0,1753654867,12982.688456629992,16.264386779999768,53379.0722364 2025-07-27,22:21:09.000,208,10978300,13725,0,1753654868,12982.728874489992,16.215042870004254,53379.12114624 2025-07-27,22:21:10.000,208,10978256,14045,0,1753654869,12982.776028660002,16.20094460999826,53379.13512048001 2025-07-27,22:21:11.000,208,10978240,14045,0,1753654870,12982.856864379988,16.229141130002972,53379.18403032001 2025-07-27,22:21:12.000,208,10978277,14005,0,1753654871,12982.964645339998,16.222092000003613,53379.17005608 2025-07-27,22:21:13.000,208,10978283,14405,0,1753654872,12983.072426299994,16.29258330000448,53379.19800456 2025-07-27,22:21:14.000,208,10978301,14005,0,1753654873,12983.13978939999,16.3066815600032,53379.22595304 2025-07-27,22:21:15.000,208,10978277,13925,0,1753654874,12983.294724529995,16.341927209999994,53379.19800456 2025-07-27,22:21:16.000,208,10978310,13965,0,1753654875,12983.436187039995,16.41946764000022,53379.14909472 2025-07-27,22:21:17.000,208,10978264,13885,0,1753654876,12983.557440619996,16.43356589999894,53379.211978800005 2025-07-27,22:21:18.000,208,10978312,13885,0,1753654877,12983.671957890001,16.47586068000237,53379.21896592 2025-07-27,22:21:19.000,208,10978236,14125,0,1753654878,12983.826893019992,16.525204589997884,53379.22595304 2025-07-27,22:21:20.000,208,10978258,13925,0,1753654879,12983.934673980002,16.574548500000674,53379.28883712 2025-07-27,22:21:21.000,208,10978259,14045,0,1753654880,12984.042454939998,16.609794150004745,53379.3167856 2025-07-27,22:21:22.000,208,10978251,13925,0,1753654881,12984.089609109993,16.616843280004105,53379.309798480004 2025-07-27,22:21:23.000,208,10978315,13845,0,1753654882,12984.150235899993,16.623892410003464,53379.27486288 2025-07-27,22:21:24.000,208,10978270,14205,0,1753654883,12984.204126379998,16.6520889300009,53379.36569544 2025-07-27,22:21:25.000,208,10978288,13925,0,1753654884,12984.217598999989,16.6520889300009,53379.41460528 2025-07-27,22:21:26.000,208,10978291,13885,0,1753654885,12984.231071619994,16.673236319998978,53379.41460528 2025-07-27,22:21:27.000,208,10978336,14045,0,1753654886,12984.244544239999,16.69438371000433,53379.50543784 2025-07-27,22:21:28.000,208,10978280,13925,0,1753654887,12984.204126379998,16.69438371000433,53379.56832192001 2025-07-27,22:21:29.000,208,10978284,13725,0,1753654888,12984.156972209988,16.680285449998337,53379.60325752 2025-07-27,22:21:30.000,208,10978238,13885,0,1753654889,12984.143499589998,16.71553110000241,53379.60325752 2025-07-27,22:21:31.000,208,10978299,14365,0,1753654890,12984.096345419988,16.687334579997696,53379.596270400005 2025-07-27,22:21:32.000,208,10978276,14045,0,1753654891,12984.028982319993,16.70848197000305,53379.694090080004 2025-07-27,22:21:33.000,208,10978253,14085,0,1753654892,12984.015509700002,16.722580230001768,53379.715051440005 2025-07-27,22:21:34.000,208,10978293,13965,0,1753654893,12983.954882910002,16.750776749999204,53379.763961280005 2025-07-27,22:21:35.000,208,10978301,14005,0,1753654894,12983.914465050002,16.771924140004558,53379.833832480006 2025-07-27,22:21:36.000,208,10978301,13885,0,1753654895,12983.853838260002,16.814218920000712,53379.79889688 2025-07-27,22:21:37.000,208,10978269,13965,0,1753654896,12983.826893019992,16.849464570004784,53379.79190976 2025-07-27,22:21:58.000,208,10978287,14005,0,1753654917,12982.850128069993,16.64503980000154,53379.75697416001 2025-07-27,22:21:59.000,208,10978263,14085,0,1753654918,12982.897282239988,16.66618718999962,53379.73601280001 2025-07-27,22:22:00.000,208,10978236,14005,0,1753654919,12983.146525709999,16.65913806000026,53380.00851048 2025-07-27,22:22:01.000,208,10978234,14045,0,1753654920,12983.24083404999,16.680285449998337,53379.99453624001 2025-07-27,22:22:02.000,208,10978218,13965,0,1753654921,12983.30819715,16.70848197000305,53380.0154976 2025-07-27,22:22:03.000,208,10978259,13965,0,1753654922,12983.36882394,16.757825879998563,53380.02248472001 2025-07-27,22:22:04.000,208,10978207,13805,0,1753654923,12983.38229655999,16.764875009997922,53380.03645896 2025-07-27,22:22:05.000,208,10978257,14285,0,1753654924,12983.456395969995,16.750776749999204,53380.029471840004 2025-07-27,22:22:06.000,208,10978265,13885,0,1753654925,12983.476604899995,16.793071530002635,53380.07139456001 2025-07-27,22:22:07.000,208,10978229,13805,0,1753654926,12983.46313227999,16.84241543999815,53380.05742032 2025-07-27,22:22:08.000,208,10978255,13645,0,1753654927,12983.2071525,16.87766109000222,53379.72203856 2025-07-27,22:22:09.000,208,10978257,13765,0,1753654928,12983.193679879994,16.863562830003502,53379.75697416001 2025-07-27,22:22:10.000,208,10978258,14045,0,1753654929,12983.13978939999,16.84241543999815,53379.79190976 2025-07-27,22:22:11.000,208,10978209,13925,0,1753654930,12983.065689989999,16.87061196000286,53379.812871120004 2025-07-27,22:22:12.000,208,10978295,13725,0,1753654931,12982.978117959989,16.89175935000094,53379.73601280001 2025-07-27,22:22:13.000,208,10978293,13965,0,1753654932,12982.917491169988,16.87061196000286,53379.77793552 2025-07-27,22:22:14.000,208,10978261,14085,0,1753654933,12982.816446520003,16.83536630999879,53379.763961280005 2025-07-27,22:22:15.000,208,10978248,14005,0,1753654934,12982.735610800002,16.82831717999943,53379.75697416001 2025-07-27,22:22:16.000,208,10978226,14045,0,1753654935,12982.627829839992,16.807169790001353,53379.74299992 2025-07-27,22:22:17.000,208,10978249,14085,0,1753654936,12982.594148290002,16.764875009997922,53379.70806432001 2025-07-27,22:22:18.000,208,10978252,14285,0,1753654937,12982.493103640001,16.70848197000305,53379.68710296001 2025-07-27,22:22:19.000,208,10978258,14125,0,1753654938,12982.445949469991,16.71553110000241,53379.74299992 2025-07-27,22:22:20.000,208,10978262,14085,0,1753654939,12982.365113749991,16.69438371000433,53379.68011584 2025-07-27,22:22:21.000,208,10978222,14125,0,1753654940,12982.30448695999,16.69438371000433,53379.72902568 2025-07-27,22:22:22.000,208,10978216,14045,0,1753654941,12982.216914929995,16.6520889300009,53379.666141600006 2025-07-27,22:22:23.000,208,10978257,13765,0,1753654942,12982.196705999995,16.623892410003464,53379.62421888 2025-07-27,22:22:24.000,208,10978266,14005,0,1753654943,12982.18996969,16.588646759999392,53379.61024464 2025-07-27,22:22:25.000,208,10978247,13925,0,1753654944,12982.10239765999,16.59569588999875,53379.65216736 2025-07-27,22:22:26.000,208,10978221,14005,0,1753654945,12982.055243489995,16.588646759999392,53379.666141600006 2025-07-27,22:22:27.000,208,10978246,14005,0,1753654946,12982.00135300999,16.581597630000033,53379.596270400005 2025-07-27,22:22:28.000,208,10978232,13885,0,1753654947,12981.96093514999,16.560450240001956,53379.63819312001 2025-07-27,22:22:29.000,208,10978193,13965,0,1753654948,12981.893572049994,16.553401110002596,53379.65216736 2025-07-27,22:22:30.000,208,10978287,13805,0,1753654949,12981.806000019998,16.539302850003878,53379.61723176001 2025-07-27,22:22:31.000,208,10978228,13965,0,1753654950,12981.772318469993,16.511106329999166,53379.61024464 2025-07-27,22:22:32.000,208,10978248,14125,0,1753654951,12981.711691679993,16.53225372000452,53379.55434768 2025-07-27,22:22:33.000,208,10978227,13685,0,1753654952,12981.651064889993,16.539302850003878,53379.58928328001 2025-07-27,22:22:34.000,208,10978250,14125,0,1753654953,12981.536547620002,16.518155459998525,53379.547360560005 2025-07-27,22:22:35.000,208,10978236,14245,0,1753654954,12981.408557729992,16.47586068000237,53379.50543784 2025-07-27,22:22:36.000,208,10978227,14005,0,1753654955,12981.381612489997,16.46881155000301,53379.53338632 2025-07-27,22:22:37.000,208,10978235,14085,0,1753654956,12981.320985699997,16.454713290004293,53379.48447648 2025-07-27,22:22:38.000,208,10978200,14405,0,1753654957,12981.219941049996,16.41946764000022,53379.51242496 2025-07-27,22:22:39.000,208,10978230,13965,0,1753654958,12981.179523189996,16.42651676999958,53379.526399200004 2025-07-27,22:22:40.000,208,10978221,14045,0,1753654959,12981.15257795,16.398320250002143,53379.477489360004 2025-07-27,22:22:41.000,208,10978202,14365,0,1753654960,12981.09195116,16.41241851000086,53379.456528 2025-07-27,22:22:42.000,208,10978185,14245,0,1753654961,12981.01111544,16.398320250002143,53379.379669680005 2025-07-27,22:22:43.000,208,10978248,14125,0,1753654962,12980.96396126999,16.398320250002143,53379.35172120001 2025-07-27,22:22:44.000,208,10978257,14165,0,1753654963,12980.92354340999,16.356025469998713,53379.29582424 2025-07-27,22:22:45.000,208,10978192,14165,0,1753654964,12980.896598169995,16.356025469998713,53379.26787576 2025-07-27,22:22:46.000,208,10978199,14085,0,1753654965,12980.88312554999,16.320779820001917,53379.2469144 2025-07-27,22:22:47.000,208,10978205,14085,0,1753654966,12980.82923507,16.313730690002558,53379.23294016001 2025-07-27,22:22:48.000,208,10978276,14125,0,1753654967,12980.80228982999,16.29258330000448,53379.21896592 2025-07-27,22:22:49.000,208,10978179,14165,0,1753654968,12980.76187196999,16.285534169997845,53379.260888640005 2025-07-27,22:22:50.000,208,10978218,14285,0,1753654969,12980.714717799994,16.23619026000233,53379.12813336 2025-07-27,22:22:51.000,208,10978229,14005,0,1753654970,12980.660827319989,16.215042870004254,53379.12813336 2025-07-27,22:22:52.000,208,10978214,13885,0,1753654971,12980.667563629999,16.215042870004254,53379.0722364 2025-07-27,22:22:53.000,208,10978227,14325,0,1753654972,12980.620409459989,16.207993740004895,53379.142107600004 2025-07-27,22:22:54.000,208,10978250,14045,0,1753654973,12980.573255289994,16.172748090000823,53379.08621064001 2025-07-27,22:22:55.000,208,10978277,14085,0,1753654974,12980.566518979998,16.151600700002746,53379.05826216 2025-07-27,22:22:56.000,208,10978244,14245,0,1753654975,12980.532837429993,16.179797220000182,53379.03730080001 2025-07-27,22:22:57.000,208,10978221,14245,0,1753654976,12980.512628499993,16.18684634999954,53379.03031368 2025-07-27,22:22:58.000,208,10978249,14085,0,1753654977,12980.532837429993,16.165698960001464,53379.03730080001 2025-07-27,22:22:59.000,208,10978227,13885,0,1753654978,12980.485683259998,16.172748090000823,53378.98140384 2025-07-27,22:23:00.000,208,10978191,14085,0,1753654979,12980.532837429993,16.123404179998033,53378.98839096001 2025-07-27,22:23:01.000,208,10978224,14045,0,1753654980,12980.499155879988,16.095207660000597,53378.98839096001 2025-07-27,22:23:02.000,208,10978195,14205,0,1753654981,12980.472210639993,16.13045331000467,53378.96044248 2025-07-27,22:23:03.000,208,10978212,13925,0,1753654982,12980.445265399998,16.045863749997807,53378.995378080006 2025-07-27,22:23:04.000,208,10978181,14085,0,1753654983,12980.458738019988,16.095207660000597,53378.91851976001 2025-07-27,22:23:05.000,208,10978274,14165,0,1753654984,12980.438529089988,16.06701114000316,53378.939481119996 2025-07-27,22:23:06.000,208,10978269,14125,0,1753654985,12980.445265399998,16.01061810000101,53378.876597040005 2025-07-27,22:23:07.000,208,10978223,14285,0,1753654986,12980.391374919993,16.02471635999973,53378.90454552 2025-07-27,22:23:08.000,208,10978177,13965,0,1753654987,12980.404847539998,16.01766723000037,53378.83467432 2025-07-27,22:23:09.000,208,10978226,14085,0,1753654988,12980.438529089988,15.954225059998862,53378.84166144 2025-07-27,22:23:10.000,208,10978184,13925,0,1753654989,12980.438529089988,15.933077670000785,53378.8626228 2025-07-27,22:23:11.000,208,10978246,14005,0,1753654990,12980.458738019988,15.968323320004856,53378.81371296 2025-07-27,22:23:12.000,208,10978255,14085,0,1753654991,12980.452001709993,15.961274189998221,53378.78576448 2025-07-27,22:23:13.000,208,10978206,13845,0,1753654992,12980.425056469998,15.947175929999503,53378.81371296 2025-07-27,22:23:14.000,208,10978216,13885,0,1753654993,12980.499155879988,15.926028540001425,53378.79973872001 2025-07-27,22:23:15.000,208,10978236,13965,0,1753654994,12980.485683259998,15.989470710002934,53378.78576448 2025-07-27,22:23:16.000,208,10978267,14165,0,1753654995,12980.512628499993,15.996519840002293,53378.77877736001 2025-07-27,22:23:17.000,208,10978235,13925,0,1753654996,12980.512628499993,16.01061810000101,53378.7927516 2025-07-27,22:23:18.000,208,10978260,14045,0,1753654997,12980.526101119998,16.038814619998448,53378.771790239996 2025-07-27,22:23:19.000,208,10978257,13965,0,1753654998,12980.519364809988,16.13045331000467,53378.72986752001 2025-07-27,22:23:20.000,208,10978204,14245,0,1753654999,12980.579991599989,16.144551570003387,53378.77877736001 2025-07-27,22:23:21.000,208,10978225,13885,0,1753655000,12980.559782669989,16.215042870004254,53378.70191904001 2025-07-27,22:23:22.000,208,10978228,14125,0,1753655001,12980.579991599989,16.25028852000105,53378.67397056 2025-07-27,22:23:23.000,208,10978232,14085,0,1753655002,12980.600200529989,16.264386779999768,53378.71589328 2025-07-27,22:23:24.000,208,10978258,13925,0,1753655003,12980.579991599989,16.3066815600032,53378.76480312 2025-07-27,22:23:25.000,208,10978269,13885,0,1753655004,12980.573255289994,16.29963243000384,53378.72986752001 2025-07-27,22:23:26.000,208,10978204,13805,0,1753655005,12980.566518979998,16.327828950001276,53378.72986752001 2025-07-27,22:23:27.000,208,10978209,13885,0,1753655006,12980.573255289994,16.334878080000635,53378.76480312 2025-07-27,22:23:28.000,208,10978255,14085,0,1753655007,12980.566518979998,16.29963243000384,53378.7228804 2025-07-27,22:23:29.000,208,10978214,14005,0,1753655008,12980.566518979998,16.264386779999768,53378.757816000005 2025-07-27,22:23:30.000,208,10978197,14245,0,1753655009,12980.485683259998,16.20094460999826,53378.757816000005 2025-07-27,22:23:31.000,208,10978291,13925,0,1753655010,12980.431792779993,16.165698960001464,53378.86960992001 2025-07-27,22:23:32.000,208,10978232,13805,0,1753655011,12980.344220749997,16.109305919999315,53378.79973872001 2025-07-27,22:23:33.000,208,10978259,13885,0,1753655012,12980.317275510002,16.038814619998448,53378.75082888001 2025-07-27,22:23:34.000,208,10978282,13685,0,1753655013,12980.209494549992,15.989470710002934,53378.81371296 2025-07-27,22:23:35.000,208,10978211,13685,0,1753655014,12980.142131449997,15.940126800000144,53378.827687200006 2025-07-27,22:23:36.000,208,10978222,13845,0,1753655015,12980.088240969992,15.876684629998636,53378.83467432 2025-07-27,22:23:37.000,208,10978292,13965,0,1753655016,12979.993932630001,15.820291590003762,53378.7927516 2025-07-27,22:23:38.000,208,10978234,13885,0,1753655017,12979.879415359996,15.806193329997768,53378.757816000005 2025-07-27,22:23:39.000,208,10978258,13805,0,1753655018,12979.81205226,15.756849420002254,53378.7927516 2025-07-27,22:23:40.000,208,10978252,13925,0,1753655019,12979.73121654,15.735702030004177,53378.68095768001 2025-07-27,22:23:41.000,208,10978246,13885,0,1753655020,12979.677326059995,15.728652900004818,53378.69493192 2025-07-27,22:23:42.000,208,10978243,13685,0,1753655021,12979.616699269995,15.728652900004818,53378.65300920001 2025-07-27,22:23:43.000,208,10978259,13685,0,1753655022,12979.60996296,15.721603769998183,53378.56217664001 2025-07-27,22:23:44.000,208,10978215,13885,0,1753655023,12979.56280878999,15.721603769998183,53378.59711224 2025-07-27,22:23:45.000,208,10978218,14085,0,1753655024,12979.56280878999,15.78504593999969,53378.56916376 2025-07-27,22:23:46.000,208,10978209,14165,0,1753655025,12979.596490339994,15.763898550001613,53378.492305440006 2025-07-27,22:23:47.000,208,10978231,14165,0,1753655026,12979.62343557999,15.799144199998409,53378.471344080004 2025-07-27,22:23:48.000,208,10978206,13965,0,1753655027,12979.66385343999,15.820291590003762,53378.38749864 2025-07-27,22:23:49.000,208,10978193,13965,0,1753655028,12979.697534989995,15.83438985000248,53378.46435696001 2025-07-27,22:23:50.000,208,10978157,13965,0,1753655029,12979.72448022999,15.876684629998636,53378.38749864 2025-07-27,22:23:51.000,208,10978186,14085,0,1753655030,12979.76489808999,15.869635499999276,53378.39448576001 2025-07-27,22:23:52.000,208,10978219,13925,0,1753655031,12979.78510701999,15.89078289000463,53378.40846 2025-07-27,22:23:53.000,208,10978234,14125,0,1753655032,12979.838997499995,15.876684629998636,53378.422434240005 2025-07-27,22:23:54.000,208,10978235,13845,0,1753655033,12979.82552487999,15.84143898000184,53378.36653728001 2025-07-27,22:23:55.000,208,10978219,14085,0,1753655034,12979.87267905,15.904881150003348,53378.436408479996 2025-07-27,22:23:56.000,208,10978250,14045,0,1753655035,12979.899624289996,15.897832020003989,53378.38051152 2025-07-27,22:23:57.000,208,10978194,13885,0,1753655036,12979.91309691,15.83438985000248,53378.34557592001 2025-07-27,22:23:58.000,208,10978240,13885,0,1753655037,12979.91309691,15.84143898000184,53378.31762744001 2025-07-27,22:23:59.000,208,10978225,14205,0,1753655038,12979.91309691,15.84143898000184,53378.36653728001 2025-07-27,22:24:00.000,208,10978226,13725,0,1753655039,12979.926569529991,15.84143898000184,53378.31762744001 2025-07-27,22:24:01.000,208,10978236,14045,0,1753655040,12979.919833219996,15.855537240000558,53378.324614560006 2025-07-27,22:24:02.000,208,10978245,14085,0,1753655041,12979.95351477,15.869635499999276,53378.254743360005 2025-07-27,22:24:03.000,208,10978201,14085,0,1753655042,12979.940042149996,15.862586369999917,53378.28269184 2025-07-27,22:24:04.000,208,10978233,13845,0,1753655043,12979.960251079996,15.862586369999917,53378.21980776 2025-07-27,22:24:05.000,208,10978188,14125,0,1753655044,12980.000668939996,15.904881150003348,53378.24076912 2025-07-27,22:24:06.000,208,10978239,14125,0,1753655045,12980.061295729996,15.961274189998221,53378.303653200004 2025-07-27,22:24:07.000,208,10978176,14165,0,1753655046,12980.081504659996,15.996519840002293,53378.31064032 2025-07-27,22:24:08.000,208,10978177,14085,0,1753655047,12980.108449899992,16.08110940000188,53378.28967896 2025-07-27,22:24:09.000,208,10978230,14085,0,1753655048,12980.142131449997,16.13045331000467,53378.22679488001 2025-07-27,22:24:10.000,208,10978174,14125,0,1753655049,12980.121922519997,16.20094460999826,53378.324614560006 2025-07-27,22:24:11.000,208,10978191,14005,0,1753655050,12980.175813000002,16.25733765000041,53378.26173048 2025-07-27,22:24:12.000,208,10978272,14125,0,1753655051,12980.229703479992,16.356025469998713,53378.31064032 2025-07-27,22:24:13.000,208,10978283,14005,0,1753655052,12980.182549309997,16.348976339999354,53378.254743360005 2025-07-27,22:24:14.000,208,10978170,13805,0,1753655053,12980.142131449997,16.405369380001503,53378.26173048 2025-07-27,22:24:15.000,208,10978225,14125,0,1753655054,12980.142131449997,16.41241851000086,53378.268717599996 2025-07-27,22:24:16.000,208,10978205,14045,0,1753655055,12980.115186210001,16.42651676999958,53378.28269184 2025-07-27,22:24:17.000,208,10978174,13925,0,1753655056,12980.068032039992,16.4406150299983,53378.34557592001 2025-07-27,22:24:18.000,208,10978189,14125,0,1753655057,12980.020877869996,16.46881155000301,53378.324614560006 2025-07-27,22:24:19.000,208,10978202,14245,0,1753655058,12979.966987389991,16.42651676999958,53378.324614560006 2025-07-27,22:24:20.000,208,10978211,13965,0,1753655059,12979.93330584,16.447664159997657,53378.31064032 2025-07-27,22:24:21.000,208,10978229,14205,0,1753655060,12979.85247012,16.42651676999958,53378.3385888 2025-07-27,22:24:22.000,208,10978208,13725,0,1753655061,12979.87267905,16.363074599998072,53378.31064032 2025-07-27,22:24:23.000,208,10978223,14125,0,1753655062,12979.838997499995,16.348976339999354,53378.303653200004 2025-07-27,22:24:24.000,208,10978192,14405,0,1753655063,12979.838997499995,16.3066815600032,53378.268717599996 2025-07-27,22:24:25.000,208,10978210,13925,0,1753655064,12979.838997499995,16.29963243000384,53378.27570472001 2025-07-27,22:24:26.000,208,10978179,13725,0,1753655065,12979.879415359996,16.264386779999768,53378.24775624001 2025-07-27,22:24:27.000,208,10978239,14085,0,1753655066,12979.879415359996,16.264386779999768,53378.19884640001 2025-07-27,22:24:28.000,208,10978199,14165,0,1753655067,12979.940042149996,16.215042870004254,53378.28269184 2025-07-27,22:24:29.000,208,10978200,14165,0,1753655068,12979.919833219996,16.20094460999826,53378.22679488001 2025-07-27,22:24:30.000,208,10978229,13845,0,1753655069,12979.993932630001,16.1938954799989,53378.19185928 2025-07-27,22:24:31.000,208,10978240,14005,0,1753655070,12980.041086799996,16.215042870004254,53378.24076912 2025-07-27,22:24:32.000,208,10978196,14045,0,1753655071,12980.074768350001,16.207993740004895,53378.21282064 2025-07-27,22:24:33.000,208,10978217,14245,0,1753655072,12980.175813000002,16.229141130002972,53378.18487216 2025-07-27,22:24:34.000,208,10978230,13885,0,1753655073,12980.263385029997,16.25028852000105,53378.21282064 2025-07-27,22:24:35.000,208,10978212,13805,0,1753655074,12980.344220749997,16.229141130002972,53378.26173048 2025-07-27,22:24:36.000,208,10978234,14005,0,1753655075,12980.384638609998,16.23619026000233,53378.19884640001 2025-07-27,22:24:37.000,208,10978220,13845,0,1753655076,12980.485683259998,16.264386779999768,53378.21282064 2025-07-27,22:24:38.000,208,10978210,13925,0,1753655077,12980.519364809988,16.285534169997845,53378.28967896 2025-07-27,22:24:39.000,208,10978198,13725,0,1753655078,12980.566518979998,16.29963243000384,53378.31762744001 2025-07-27,22:24:40.000,208,10978220,13885,0,1753655079,12980.627145769999,16.341927209999994,53378.324614560006 2025-07-27,22:24:41.000,208,10978260,14085,0,1753655080,12980.633882079994,16.377172860004066,53378.35955016 2025-07-27,22:24:42.000,208,10978185,13885,0,1753655081,12980.660827319989,16.405369380001503,53378.3385888 2025-07-27,22:24:43.000,208,10978241,13965,0,1753655082,12980.70124517999,16.447664159997657,53378.35256304 2025-07-27,22:24:44.000,208,10978241,13925,0,1753655083,12980.694508869994,16.47586068000237,53378.36653728001 2025-07-27,22:24:45.000,208,10978223,13925,0,1753655084,12980.694508869994,16.546351980003237,53378.39448576001 2025-07-27,22:24:46.000,208,10978197,14085,0,1753655085,12980.70124517999,16.567499370001315,53378.39448576001 2025-07-27,22:24:47.000,208,10978229,14045,0,1753655086,12980.694508869994,16.623892410003464,53378.40846 2025-07-27,22:24:48.000,208,10978190,13925,0,1753655087,12980.72145410999,16.680285449998337,53378.41544712001 2025-07-27,22:24:49.000,208,10978206,14085,0,1753655088,12980.70124517999,16.736678490000486,53378.34557592001 2025-07-27,22:24:50.000,208,10978212,14285,0,1753655089,12980.70124517999,16.736678490000486,53378.373524400005 2025-07-27,22:24:51.000,208,10978234,14125,0,1753655090,12980.694508869994,16.786022400003276,53378.38749864 2025-07-27,22:24:52.000,208,10978237,14285,0,1753655091,12980.68103624999,16.856513700004143,53378.422434240005 2025-07-27,22:24:53.000,208,10978203,13925,0,1753655092,12980.660827319989,16.87766109000222,53378.44339560001 2025-07-27,22:24:54.000,208,10978247,14165,0,1753655093,12980.627145769999,16.93405413000437,53378.422434240005 2025-07-27,22:24:55.000,208,10978243,13805,0,1753655094,12980.566518979998,16.962250650001806,53378.4783312 2025-07-27,22:24:56.000,208,10978158,14085,0,1753655095,12980.553046359993,16.905857609999657,53378.4783312 2025-07-27,22:24:57.000,208,10978254,14005,0,1753655096,12980.499155879988,16.948152390003088,53378.44339560001 2025-07-27,22:24:58.000,208,10978248,13925,0,1753655097,12980.445265399998,16.93405413000437,53378.46435696001 2025-07-27,22:24:59.000,208,10978227,14165,0,1753655098,12980.425056469998,16.87061196000286,53378.50627968 2025-07-27,22:25:00.000,208,10978259,14245,0,1753655099,12980.350957059993,16.849464570004784,53378.492305440006 2025-07-27,22:25:01.000,208,10978235,13885,0,1753655100,12980.290330269992,16.82126805000007,53378.492305440006 2025-07-27,22:25:02.000,208,10978205,14245,0,1753655101,12980.256648720002,16.757825879998563,53378.53422816001 2025-07-27,22:25:03.000,208,10978208,14045,0,1753655102,12980.189285619992,16.70143284000369,53378.45736984 2025-07-27,22:25:04.000,208,10978207,13965,0,1753655103,12980.135395140001,16.69438371000433,53378.4783312 2025-07-27,22:25:05.000,208,10978248,14005,0,1753655104,12980.088240969992,16.630941540002823,53378.49929256 2025-07-27,22:25:06.000,208,10978233,14085,0,1753655105,12980.081504659996,16.567499370001315,53378.541215280005 2025-07-27,22:25:07.000,208,10978233,14245,0,1753655106,12980.068032039992,16.546351980003237,53378.492305440006 2025-07-27,22:25:08.000,208,10978198,14125,0,1753655107,12980.068032039992,16.539302850003878,53378.45736984 2025-07-27,22:25:09.000,208,10978227,14045,0,1753655108,12980.108449899992,16.574548500000674,53378.471344080004 2025-07-27,22:25:10.000,208,10978235,14165,0,1753655109,12980.115186210001,16.53225372000452,53378.51326680001 2025-07-27,22:25:11.000,208,10978234,14245,0,1753655110,12980.222967169997,16.546351980003237,53378.471344080004 2025-07-27,22:25:12.000,208,10978184,14125,0,1753655111,12980.263385029997,16.616843280004105,53378.51326680001 2025-07-27,22:25:13.000,208,10978260,14045,0,1753655112,12980.350957059993,16.609794150004745,53378.55518952 2025-07-27,22:25:14.000,208,10978231,14405,0,1753655113,12980.404847539998,16.6520889300009,53378.471344080004 2025-07-27,22:25:15.000,208,10978248,14085,0,1753655114,12980.519364809988,16.736678490000486,53378.48531832001 2025-07-27,22:25:16.000,208,10978229,14165,0,1753655115,12980.627145769999,16.778973270003917,53378.48531832001 2025-07-27,22:25:17.000,208,10978206,14005,0,1753655116,12980.70124517999,16.82126805000007,53378.492305440006 2025-07-27,22:25:18.000,208,10978293,14085,0,1753655117,12980.849444,16.88471022000158,53378.492305440006 2025-07-27,22:25:19.000,208,10978264,14085,0,1753655118,12980.937016029995,16.919955869998375,53378.46435696001 2025-07-27,22:25:20.000,208,10978239,14085,0,1753655119,12981.03132437,16.997496299998602,53378.42942136 2025-07-27,22:25:21.000,208,10978290,13925,0,1753655120,12981.15257795,17.06093847000011,53378.45038272 2025-07-27,22:25:22.000,208,10978225,14245,0,1753655121,12981.166050569991,17.09618412000418,53378.4783312 2025-07-27,22:25:23.000,208,10978238,13885,0,1753655122,12981.253622600001,17.131429770000977,53378.422434240005 2025-07-27,22:25:24.000,208,10978192,13965,0,1753655123,12981.347930939992,17.159626289998414,53378.38749864 2025-07-27,22:25:25.000,208,10978217,13965,0,1753655124,12981.307513079992,17.166675419997773,53378.4783312 2025-07-27,22:25:26.000,208,10978239,14005,0,1753655125,12981.354667250002,17.201921070001845,53378.42942136 2025-07-27,22:25:27.000,208,10978285,13925,0,1753655126,12981.300776769996,17.208970200001204,53378.471344080004 2025-07-27,22:25:28.000,208,10978224,14085,0,1753655127,12981.307513079992,17.223068459999922,53378.422434240005 2025-07-27,22:25:29.000,208,10978222,13885,0,1753655128,12981.300776769996,17.17372455000441,53378.45038272 2025-07-27,22:25:30.000,208,10978211,14045,0,1753655129,12981.294040460001,17.17372455000441,53378.45736984 2025-07-27,22:25:31.000,208,10978237,14045,0,1753655130,12981.233413670001,17.180773680003767,53378.471344080004 2025-07-27,22:25:32.000,208,10978212,13925,0,1753655131,12981.219941049996,17.166675419997773,53378.51326680001 2025-07-27,22:25:33.000,208,10978232,14165,0,1753655132,12981.186259499991,17.152577159999055,53378.53422816001 2025-07-27,22:25:34.000,208,10978229,14245,0,1753655133,12981.179523189996,17.180773680003767,53378.57615088 2025-07-27,22:25:35.000,208,10978252,14165,0,1753655134,12981.159314259996,17.152577159999055,53378.541215280005 2025-07-27,22:25:36.000,208,10978230,14165,0,1753655135,12981.159314259996,17.12438064000162,53378.51326680001 2025-07-27,22:25:37.000,208,10978209,14005,0,1753655136,12981.186259499991,17.1102823800029,53378.56217664001 2025-07-27,22:25:38.000,208,10978239,14045,0,1753655137,12981.17278688,17.138478900000337,53378.541215280005 2025-07-27,22:25:39.000,208,10978215,14165,0,1753655138,12981.179523189996,17.082085859998188,53378.52724104 2025-07-27,22:25:40.000,208,10978248,14085,0,1753655139,12981.166050569991,17.07503672999883,53378.56916376 2025-07-27,22:25:41.000,208,10978232,13965,0,1753655140,12981.213204740001,17.039791080002033,53378.52025392 2025-07-27,22:25:42.000,208,10978255,14045,0,1753655141,12981.219941049996,17.05388934000075,53378.56217664001 2025-07-27,22:25:43.000,208,10978180,14085,0,1753655142,12981.233413670001,17.011594560004596,53378.57615088 2025-07-27,22:25:44.000,208,10978266,13965,0,1753655143,12981.226677359991,16.962250650001806,53378.56217664001 2025-07-27,22:25:45.000,208,10978224,13925,0,1753655144,12981.253622600001,16.912906739999016,53378.58313800001 2025-07-27,22:25:46.000,208,10978212,14205,0,1753655145,12981.246886289991,16.88471022000158,53378.6180736 2025-07-27,22:25:47.000,208,10978184,14285,0,1753655146,12981.240149979996,16.856513700004143,53378.65300920001 2025-07-27,22:25:48.000,208,10978261,13765,0,1753655147,12981.19299581,16.800120660001994,53378.604099359996 2025-07-27,22:25:49.000,208,10978236,14005,0,1753655148,12981.219941049996,16.786022400003276,53378.66698344 2025-07-27,22:25:50.000,208,10978210,14365,0,1753655149,12981.145841639991,16.736678490000486,53378.64602208 2025-07-27,22:25:51.000,208,10978234,14005,0,1753655150,12981.15257795,16.687334579997696,53378.659996320006 2025-07-27,22:25:52.000,208,10978247,14165,0,1753655151,12981.145841639991,16.70143284000369,53378.70191904001 2025-07-27,22:25:53.000,208,10978230,14085,0,1753655152,12981.199732119996,16.637990670002182,53378.70191904001 2025-07-27,22:25:54.000,208,10978259,14205,0,1753655153,12981.199732119996,16.588646759999392,53378.69493192 2025-07-27,22:25:55.000,208,10978229,14165,0,1753655154,12981.179523189996,16.574548500000674,53378.708906160005 2025-07-27,22:25:56.000,208,10978222,14045,0,1753655155,12981.213204740001,16.567499370001315,53378.73685464 2025-07-27,22:25:57.000,208,10978247,14085,0,1753655156,12981.233413670001,16.574548500000674,53378.74384176 2025-07-27,22:25:58.000,208,10978262,14205,0,1753655157,12981.260358909996,16.567499370001315,53378.75082888001 2025-07-27,22:25:59.000,208,10978201,14205,0,1753655158,12981.273831530001,16.59569588999875,53378.79973872001 2025-07-27,22:26:00.000,208,10978258,13965,0,1753655159,12981.347930939992,16.59569588999875,53378.7228804 2025-07-27,22:26:01.000,208,10978222,14085,0,1753655160,12981.395085110002,16.616843280004105,53378.78576448 2025-07-27,22:26:02.000,208,10978212,13725,0,1753655161,12981.462448209997,16.6520889300009,53378.7927516 2025-07-27,22:26:03.000,208,10978287,14205,0,1753655162,12981.489393449992,16.637990670002182,53378.77877736001 2025-07-27,22:26:04.000,208,10978257,14165,0,1753655163,12981.543283929997,16.70848197000305,53378.771790239996 2025-07-27,22:26:05.000,208,10978251,13965,0,1753655164,12981.617383340003,16.722580230001768,53378.75082888001 2025-07-27,22:26:06.000,208,10978234,14125,0,1753655165,12981.664537509998,16.736678490000486,53378.81371296 2025-07-27,22:26:07.000,208,10978249,14245,0,1753655166,12981.698219059988,16.771924140004558,53378.78576448 2025-07-27,22:26:18.000,208,10978293,13925,0,1753655177,12981.954198839994,16.927004999997735,53378.89057128 2025-07-27,22:26:19.000,208,10978261,14045,0,1753655178,12981.96767146,16.905857609999657,53378.88358416 2025-07-27,22:26:20.000,208,10978223,13885,0,1753655179,12981.96093514999,16.856513700004143,53378.89755840001 2025-07-27,22:26:21.000,208,10978272,13925,0,1753655180,12981.98788039,16.84241543999815,53378.925506880005 2025-07-27,22:26:22.000,208,10978292,14085,0,1753655181,12982.00135300999,16.82126805000007,53378.94646824001 2025-07-27,22:26:23.000,208,10978231,13725,0,1753655182,12982.00135300999,16.771924140004558,53378.94646824001 2025-07-27,22:26:24.000,208,10978215,13845,0,1753655183,12981.974407769994,16.750776749999204,53378.94646824001 2025-07-27,22:26:25.000,208,10978242,13885,0,1753655184,12982.00808932,16.722580230001768,53378.91851976001 2025-07-27,22:26:26.000,208,10978281,14285,0,1753655185,12981.994616699994,16.736678490000486,53378.995378080006 2025-07-27,22:26:27.000,208,10978229,13965,0,1753655186,12982.00808932,16.687334579997696,53378.94646824001 2025-07-27,22:26:28.000,208,10978255,13885,0,1753655187,12982.00135300999,16.687334579997696,53379.00935232 2025-07-27,22:26:29.000,208,10978264,13605,0,1753655188,12981.994616699994,16.66618718999962,53378.96742960001 2025-07-27,22:26:30.000,208,10978249,14085,0,1753655189,12981.96767146,16.687334579997696,53378.94646824001 2025-07-27,22:26:31.000,208,10978301,14245,0,1753655190,12982.00808932,16.69438371000433,53378.995378080006 2025-07-27,22:26:32.000,208,10978215,14165,0,1753655191,12982.055243489995,16.70143284000369,53379.02332656 2025-07-27,22:26:33.000,208,10978233,13845,0,1753655192,12982.055243489995,16.687334579997696,53379.01633944001 2025-07-27,22:26:34.000,208,10978243,13925,0,1753655193,12982.1293429,16.729629360001127,53379.05826216 2025-07-27,22:26:35.000,208,10978232,13845,0,1753655194,12982.12260658999,16.71553110000241,53379.044287920005 2025-07-27,22:26:36.000,208,10978251,13885,0,1753655195,12982.196705999995,16.71553110000241,53379.02332656 2025-07-27,22:26:37.000,208,10978271,13805,0,1753655196,12982.277541719995,16.729629360001127,53379.06524928001 2025-07-27,22:26:38.000,208,10978225,13845,0,1753655197,12982.27080541,16.71553110000241,53379.08621064001 2025-07-27,22:26:39.000,208,10978262,13645,0,1753655198,12982.31122327,16.687334579997696,53379.093197760005 2025-07-27,22:26:40.000,208,10978208,14125,0,1753655199,12982.31122327,16.687334579997696,53379.0722364 2025-07-27,22:26:41.000,208,10978236,13925,0,1753655200,12982.398795299996,16.70143284000369,53379.12114624 2025-07-27,22:26:42.000,208,10978297,14045,0,1753655201,12982.405531609991,16.616843280004105,53379.12114624 2025-07-27,22:26:43.000,208,10978209,13965,0,1753655202,12982.39205899,16.616843280004105,53379.107171999996 2025-07-27,22:26:44.000,208,10978211,13885,0,1753655203,12982.385322679991,16.567499370001315,53379.163068960006 2025-07-27,22:26:45.000,208,10978264,13845,0,1753655204,12982.35164113,16.560450240001956,53379.1770432 2025-07-27,22:26:46.000,208,10978283,14045,0,1753655205,12982.297750649996,16.546351980003237,53379.17005608 2025-07-27,22:26:47.000,208,10978295,13925,0,1753655206,12982.257332789995,16.525204589997884,53379.142107600004 2025-07-27,22:26:48.000,208,10978224,13885,0,1753655207,12982.21017862,16.546351980003237,53379.12114624 2025-07-27,22:26:49.000,208,10978235,14045,0,1753655208,12982.216914929995,16.539302850003878,53379.15608184001 2025-07-27,22:26:50.000,208,10978306,13965,0,1753655209,12982.16976076,16.525204589997884,53379.15608184001 2025-07-27,22:26:51.000,208,10978241,13965,0,1753655210,12982.136079209995,16.539302850003878,53379.142107600004 2025-07-27,22:26:52.000,208,10978271,13845,0,1753655211,12982.156288139995,16.609794150004745,53379.19800456 2025-07-27,22:26:53.000,208,10978246,13925,0,1753655212,12982.196705999995,16.6520889300009,53379.14909472 2025-07-27,22:26:54.000,208,10978194,14085,0,1753655213,12982.18996969,16.743727619999845,53379.15608184001 2025-07-27,22:26:55.000,208,10978223,14005,0,1753655214,12982.216914929995,16.757825879998563,53379.142107600004 2025-07-27,22:26:56.000,208,10978245,14005,0,1753655215,12982.20344230999,16.84241543999815,53379.13512048001 2025-07-27,22:26:57.000,208,10978223,13925,0,1753655216,12982.26406909999,16.94110326000373,53379.163068960006 2025-07-27,22:26:58.000,208,10978230,14005,0,1753655217,12982.297750649996,17.011594560004596,53379.12114624 2025-07-27,22:26:59.000,208,10978258,13685,0,1753655218,12982.338168509996,17.06798759999947,53379.13512048001 2025-07-27,22:27:00.000,208,10978235,14085,0,1753655219,12982.365113749991,17.138478900000337,53379.093197760005 2025-07-27,22:27:01.000,208,10978265,13765,0,1753655220,12982.41226792,17.23011758999928,53379.13512048001 2025-07-27,22:27:02.000,208,10978248,14165,0,1753655221,12982.41226792,17.28651063000143,53379.13512048001 2025-07-27,22:27:03.000,208,10978259,14005,0,1753655222,12982.405531609991,17.321756279998226,53379.0722364 2025-07-27,22:27:04.000,208,10978207,13965,0,1753655223,12982.405531609991,17.364051060001657,53379.07922352 2025-07-27,22:27:05.000,208,10978252,14045,0,1753655224,12982.398795299996,17.30060889000015,53379.12114624 2025-07-27,22:27:06.000,208,10978274,14045,0,1753655225,12982.486367329991,17.28651063000143,53379.10018488 2025-07-27,22:27:07.000,208,10978230,13845,0,1753655226,12982.526785189992,17.23716671999864,53379.13512048001 2025-07-27,22:27:08.000,208,10978195,14045,0,1753655227,12982.546994119992,17.208970200001204,53379.142107600004 2025-07-27,22:27:09.000,208,10978226,14085,0,1753655228,12982.560466739997,17.166675419997773,53379.17005608 2025-07-27,22:27:10.000,208,10978242,14045,0,1753655229,12982.560466739997,17.10323325000354,53379.19101744 2025-07-27,22:27:11.000,208,10978210,14085,0,1753655230,12982.533521500001,17.06093847000011,53379.211978800005 2025-07-27,22:27:12.000,208,10978221,14125,0,1753655231,12982.540257809997,17.05388934000075,53379.23294016001 2025-07-27,22:27:13.000,208,10978237,13885,0,1753655232,12982.506576259992,17.011594560004596,53379.23294016001 2025-07-27,22:27:14.000,208,10978227,14165,0,1753655233,12982.452685780001,16.962250650001806,53379.23992728 2025-07-27,22:27:15.000,208,10978205,14085,0,1753655234,12982.472894710001,16.93405413000437,53379.23294016001 2025-07-27,22:27:16.000,208,10978263,13965,0,1753655235,12982.425740539991,16.94110326000373,53379.21896592 2025-07-27,22:27:17.000,208,10978230,14045,0,1753655236,12982.419004229996,16.955201520002447,53379.26787576 2025-07-27,22:27:18.000,208,10978249,14325,0,1753655237,12982.445949469991,16.962250650001806,53379.211978800005 2025-07-27,22:27:19.000,208,10978216,14005,0,1753655238,12982.452685780001,17.00454542999796,53379.20499168001 2025-07-27,22:27:20.000,208,10978156,13885,0,1753655239,12982.486367329991,17.039791080002033,53379.1770432 2025-07-27,22:27:21.000,208,10978245,13925,0,1753655240,12982.513312570001,17.1102823800029,53379.20499168001 2025-07-27,22:27:22.000,208,10978227,14165,0,1753655241,12982.594148290002,17.208970200001204,53379.1770432 2025-07-27,22:27:23.000,208,10978192,14205,0,1753655242,12982.621093529997,17.29355976000079,53379.15608184001 2025-07-27,22:27:24.000,208,10978258,14005,0,1753655243,12982.674984010002,17.420444100003806,53379.142107600004 2025-07-27,22:27:25.000,208,10978251,13965,0,1753655244,12982.776028660002,17.497984530004032,53379.18403032001 2025-07-27,22:27:26.000,208,10978234,13805,0,1753655245,12982.829919139993,17.554377569998906,53379.19101744 2025-07-27,22:27:27.000,208,10978270,13845,0,1753655246,12982.890545929993,17.631917999999132,53379.18403032001 2025-07-27,22:27:28.000,208,10978263,14245,0,1753655247,12982.991590579993,17.69536017000064,53379.163068960006 2025-07-27,22:27:29.000,208,10978254,14245,0,1753655248,12983.011799509994,17.808146249997662,53379.163068960006 2025-07-27,22:27:30.000,208,10978238,13805,0,1753655249,12983.045481059999,17.822244510003657,53379.14909472 2025-07-27,22:27:31.000,208,10978225,14165,0,1753655250,12983.045481059999,17.843391900001734,53379.142107600004 2025-07-27,22:27:32.000,208,10978254,13925,0,1753655251,12983.025272129998,17.822244510003657,53379.1770432 2025-07-27,22:27:33.000,208,10978245,13845,0,1753655252,12983.065689989999,17.801097119998303,53379.19800456 2025-07-27,22:27:34.000,208,10978241,13765,0,1753655253,12983.005063199998,17.786998859999585,53379.19101744 2025-07-27,22:27:35.000,208,10978210,13965,0,1753655254,12982.978117959989,17.730605820004712,53379.13512048001 2025-07-27,22:27:36.000,208,10978260,13925,0,1753655255,12982.924227479998,17.69536017000064,53379.17005608 2025-07-27,22:27:37.000,208,10978190,13805,0,1753655256,12982.870336999993,17.617819740000414,53379.19800456 2025-07-27,22:27:38.000,208,10978232,13805,0,1753655257,12982.776028660002,17.51913192000211,53379.21896592 2025-07-27,22:27:39.000,208,10978246,14005,0,1753655258,12982.681720319997,17.434542360002524,53379.22595304 2025-07-27,22:27:40.000,208,10978221,13925,0,1753655259,12982.614357220002,17.392247579999093,53379.20499168001 2025-07-27,22:27:41.000,208,10978269,13925,0,1753655260,12982.567203049992,17.321756279998226,53379.1770432 2025-07-27,22:27:42.000,208,10978272,14045,0,1753655261,12982.499839949996,17.258314110003994,53379.142107600004 2025-07-27,22:27:43.000,208,10978217,14045,0,1753655262,12982.472894710001,17.216019330000563,53379.21896592 2025-07-27,22:27:44.000,208,10978233,14165,0,1753655263,12982.405531609991,17.17372455000441,53379.23294016001 2025-07-27,22:27:45.000,208,10978306,14085,0,1753655264,12982.398795299996,17.201921070001845,53379.260888640005 2025-07-27,22:27:46.000,208,10978268,13645,0,1753655265,12982.32469588999,17.180773680003767,53379.21896592 2025-07-27,22:27:47.000,208,10978243,13925,0,1753655266,12982.30448695999,17.17372455000441,53379.23294016001 2025-07-27,22:28:08.000,208,10978200,13965,0,1753655287,12983.193679879994,18.188799269999436,53379.36569544 2025-07-27,22:28:09.000,208,10978280,14005,0,1753655288,12983.436187039995,18.132406230004563,53379.75697416001 2025-07-27,22:28:10.000,208,10978258,13925,0,1753655289,12983.34187869999,18.09716058000049,53379.74998704 2025-07-27,22:28:11.000,208,10978256,14245,0,1753655290,12983.24083404999,18.083062320001773,53379.74299992 2025-07-27,22:28:12.000,208,10978243,14005,0,1753655291,12983.099371539989,18.019620150000264,53379.7010772 2025-07-27,22:28:13.000,208,10978202,14005,0,1753655292,12982.984854269998,17.98437450000347,53379.72902568 2025-07-27,22:28:14.000,208,10978278,14125,0,1753655293,12982.890545929993,17.942079720000038,53379.77793552 2025-07-27,22:28:15.000,208,10978236,14005,0,1753655294,12982.755819730002,17.899784940003883,53379.74299992 2025-07-27,22:28:16.000,208,10978248,13925,0,1753655295,12982.594148290002,17.88568667999789,53379.79190976 2025-07-27,22:28:17.000,208,10978212,14005,0,1753655296,12982.513312570001,17.87158841999917,53379.7709484 2025-07-27,22:28:18.000,208,10978239,14045,0,1753655297,12982.115870279995,17.850441030001093,53379.41460528 2025-07-27,22:28:19.000,208,10978233,13965,0,1753655298,12982.10239765999,17.829293640003016,53379.42159240001 2025-07-27,22:28:20.000,208,10978223,14245,0,1753655299,12982.00135300999,17.822244510003657,53379.379669680005 2025-07-27,22:28:21.000,208,10978254,13845,0,1753655300,12981.947462529999,17.794047989998944,53379.40761816 2025-07-27,22:28:22.000,208,10978233,13925,0,1753655301,12981.913780979994,17.786998859999585,53379.40063104001 2025-07-27,22:28:23.000,208,10978232,14085,0,1753655302,12981.859890499989,17.801097119998303,53379.37268256001 2025-07-27,22:28:24.000,208,10978262,13845,0,1753655303,12981.853154189994,17.808146249997662,53379.33774696 2025-07-27,22:28:25.000,208,10978246,13765,0,1753655304,12981.819472639989,17.815195380004297,53379.260888640005 2025-07-27,22:28:26.000,208,10978193,13765,0,1753655305,12981.745373229998,17.829293640003016,53379.2469144 2025-07-27,22:28:27.000,208,10978252,13965,0,1753655306,12981.711691679993,17.801097119998303,53379.19800456 2025-07-27,22:28:28.000,208,10978224,13965,0,1753655307,12981.704955369998,17.822244510003657,53379.21896592 2025-07-27,22:28:29.000,208,10978265,13885,0,1753655308,12981.718427989988,17.822244510003657,53379.15608184001 2025-07-27,22:28:30.000,208,10978204,13925,0,1753655309,12981.752109539993,17.822244510003657,53379.11415912001 2025-07-27,22:28:31.000,208,10978230,13805,0,1753655310,12981.745373229998,17.794047989998944,53379.15608184001 2025-07-27,22:28:32.000,208,10978211,13965,0,1753655311,12981.725164299998,17.801097119998303,53379.05826216 2025-07-27,22:28:33.000,208,10978249,14045,0,1753655312,12981.799263709989,17.808146249997662,53379.12114624 2025-07-27,22:28:34.000,208,10978278,14045,0,1753655313,12981.832945259994,17.786998859999585,53379.11415912001 2025-07-27,22:28:35.000,208,10978203,13845,0,1753655314,12981.907044669999,17.786998859999585,53379.093197760005 2025-07-27,22:28:36.000,208,10978256,14045,0,1753655315,12981.98788039,17.723556689998077,53378.98839096001 2025-07-27,22:28:37.000,208,10978181,14045,0,1753655316,12982.075452419995,17.765851470001508,53378.96044248 2025-07-27,22:28:38.000,208,10978247,14005,0,1753655317,12982.10913397,17.772900600000867,53378.94646824001 2025-07-27,22:28:39.000,208,10978236,14005,0,1753655318,12982.14281551999,17.772900600000867,53378.925506880005 2025-07-27,22:28:40.000,208,10978228,13965,0,1753655319,12982.176497069995,17.779949730000226,53378.939481119996 2025-07-27,22:28:41.000,208,10978234,13845,0,1753655320,12982.27080541,17.765851470001508,53378.96742960001 2025-07-27,22:28:42.000,208,10978209,14005,0,1753655321,12982.28427802999,17.822244510003657,53379.01633944001 2025-07-27,22:28:43.000,208,10978208,14045,0,1753655322,12982.338168509996,17.850441030001093,53379.00935232 2025-07-27,22:28:44.000,208,10978249,14085,0,1753655323,12982.35164113,17.843391900001734,53379.01633944001 2025-07-27,22:28:45.000,208,10978250,13925,0,1753655324,12982.344904819991,17.843391900001734,53379.044287920005 2025-07-27,22:28:46.000,208,10978239,14125,0,1753655325,12982.297750649996,17.87863754999853,53379.0023652 2025-07-27,22:28:47.000,208,10978203,14045,0,1753655326,12982.26406909999,17.87158841999917,53379.06524928001 2025-07-27,22:28:48.000,208,10978196,14005,0,1753655327,12982.21017862,17.88568667999789,53379.0722364 2025-07-27,22:28:49.000,208,10978238,13845,0,1753655328,12982.16976076,17.850441030001093,53379.10018488 2025-07-27,22:28:50.000,208,10978234,13725,0,1753655329,12982.08218872999,17.843391900001734,53379.11415912001 2025-07-27,22:28:51.000,208,10978215,13925,0,1753655330,12982.02829825,17.857490160000452,53379.163068960006 2025-07-27,22:28:52.000,208,10978257,14245,0,1753655331,12981.927253599999,17.765851470001508,53379.13512048001 2025-07-27,22:28:53.000,208,10978245,14085,0,1753655332,12981.853154189994,17.74470408000343,53379.12114624 2025-07-27,22:28:54.000,208,10978149,14325,0,1753655333,12981.678010129988,17.674212780002563,53379.14909472 2025-07-27,22:28:55.000,208,10978228,13885,0,1753655334,12981.536547620002,17.631917999999132,53379.13512048001 2025-07-27,22:28:56.000,208,10978263,14325,0,1753655335,12981.462448209997,17.589623220002977,53379.11415912001 2025-07-27,22:28:57.000,208,10978210,14205,0,1753655336,12981.368139869992,17.554377569998906,53379.15608184001 2025-07-27,22:28:58.000,208,10978183,14205,0,1753655337,12981.253622600001,17.497984530004032,53379.08621064001 2025-07-27,22:28:59.000,208,10978251,14125,0,1753655338,12981.19299581,17.4556897500006,53379.10018488 2025-07-27,22:29:00.000,208,10978222,14125,0,1753655339,12981.11216009,17.434542360002524,53379.05127504 2025-07-27,22:29:01.000,208,10978252,14205,0,1753655340,12981.098687469996,17.34290367000358,53379.05127504 2025-07-27,22:29:02.000,208,10978243,14045,0,1753655341,12981.0515333,17.364051060001657,53379.07922352 2025-07-27,22:29:03.000,208,10978242,13925,0,1753655342,12981.01111544,17.399296709998453,53379.02332656 2025-07-27,22:29:04.000,208,10978221,14285,0,1753655343,12980.997642819995,17.385198449999734,53379.08621064001 2025-07-27,22:29:05.000,208,10978244,13965,0,1753655344,12981.03132437,17.420444100003806,53379.044287920005 2025-07-27,22:29:06.000,208,10978261,14245,0,1753655345,12981.01111544,17.448640620001242,53378.98140384 2025-07-27,22:29:07.000,208,10978226,14045,0,1753655346,12981.07174223,17.427493230003165,53379.01633944001 2025-07-27,22:29:08.000,208,10978294,14245,0,1753655347,12981.159314259996,17.533230180000828,53378.995378080006 2025-07-27,22:29:09.000,208,10978218,14165,0,1753655348,12981.273831530001,17.561426699998265,53378.995378080006 2025-07-27,22:29:10.000,208,10978249,14125,0,1753655349,12981.374876180002,17.596672350002336,53378.98839096001 2025-07-27,22:29:11.000,208,10978228,14245,0,1753655350,12981.462448209997,17.617819740000414,53378.96044248 2025-07-27,22:29:12.000,208,10978240,14245,0,1753655351,12981.597174410002,17.681261910001922,53379.03031368 2025-07-27,22:29:13.000,208,10978242,13805,0,1753655352,12981.704955369998,17.667163650003204,53378.995378080006 2025-07-27,22:29:14.000,208,10978247,14085,0,1753655353,12981.819472639989,17.69536017000064,53379.00935232 2025-07-27,22:29:15.000,208,10978276,14045,0,1753655354,12981.933989909994,17.660114520003845,53379.08621064001 2025-07-27,22:29:16.000,208,10978194,13885,0,1753655355,12981.974407769994,17.7024093,53379.05127504 2025-07-27,22:29:17.000,208,10978235,13885,0,1753655356,12982.02829825,17.653065390004485,53379.07922352 2025-07-27,22:29:18.000,208,10978258,14045,0,1753655357,12982.06197979999,17.631917999999132,53379.10018488 2025-07-27,22:29:19.000,208,10978199,13965,0,1753655358,12982.055243489995,17.617819740000414,53379.03031368 2025-07-27,22:29:20.000,208,10978246,13885,0,1753655359,12982.06871611,17.582574090003618,53379.093197760005 2025-07-27,22:29:21.000,208,10978238,14205,0,1753655360,12982.095661349995,17.50503366000339,53379.03730080001 2025-07-27,22:29:22.000,208,10978280,14005,0,1753655361,12982.176497069995,17.420444100003806,53379.06524928001 2025-07-27,22:29:23.000,208,10978233,14245,0,1753655362,12982.176497069995,17.448640620001242,53379.05826216 2025-07-27,22:29:24.000,208,10978223,14045,0,1753655363,12982.156288139995,17.399296709998453,53379.05127504 2025-07-27,22:29:25.000,208,10978252,14085,0,1753655364,12982.16976076,17.33585454000422,53379.06524928001 2025-07-27,22:29:26.000,208,10978208,13965,0,1753655365,12982.14281551999,17.321756279998226,53379.14909472 2025-07-27,22:29:27.000,208,10978255,14085,0,1753655366,12982.115870279995,17.33585454000422,53379.142107600004 2025-07-27,22:29:28.000,208,10978227,14125,0,1753655367,12982.1293429,17.307658019999508,53379.17005608 2025-07-27,22:29:29.000,208,10978277,13925,0,1753655368,12982.14281551999,17.32880541000486,53379.211978800005 2025-07-27,22:29:30.000,208,10978239,14165,0,1753655369,12982.1293429,17.307658019999508,53379.20499168001 2025-07-27,22:29:31.000,208,10978238,13925,0,1753655370,12982.10239765999,17.27946150000207,53379.20499168001 2025-07-27,22:29:32.000,208,10978278,13885,0,1753655371,12982.12260658999,17.33585454000422,53379.260888640005 2025-07-27,22:29:33.000,208,10978251,13845,0,1753655372,12982.14281551999,17.34995280000294,53379.27486288 2025-07-27,22:29:34.000,208,10978194,14325,0,1753655373,12982.12260658999,17.34995280000294,53379.260888640005 2025-07-27,22:29:35.000,208,10978217,14045,0,1753655374,12982.115870279995,17.378149320000375,53379.33774696 2025-07-27,22:29:36.000,208,10978240,13885,0,1753655375,12982.12260658999,17.34290367000358,53379.260888640005 2025-07-27,22:29:37.000,208,10978261,13925,0,1753655376,12982.12260658999,17.34995280000294,53379.27486288 2025-07-27,22:29:38.000,208,10978209,13925,0,1753655377,12982.1293429,17.307658019999508,53379.26787576 2025-07-27,22:29:39.000,208,10978213,13925,0,1753655378,12982.1293429,17.364051060001657,53379.26787576 2025-07-27,22:29:40.000,208,10978228,14285,0,1753655379,12982.1293429,17.34290367000358,53379.309798480004 2025-07-27,22:29:41.000,208,10978242,13885,0,1753655380,12982.1293429,17.34995280000294,53379.2469144 2025-07-27,22:29:42.000,208,10978229,14085,0,1753655381,12982.156288139995,17.364051060001657,53379.260888640005 2025-07-27,22:29:43.000,208,10978253,13965,0,1753655382,12982.20344230999,17.427493230003165,53379.26787576 2025-07-27,22:29:44.000,208,10978235,14045,0,1753655383,12982.25059648,17.434542360002524,53379.26787576 2025-07-27,22:29:45.000,208,10978255,14005,0,1753655384,12982.30448695999,17.483886269998038,53379.28185000001 2025-07-27,22:29:46.000,208,10978246,14005,0,1753655385,12982.425740539991,17.51208279000275,53379.3167856 2025-07-27,22:29:47.000,208,10978243,14205,0,1753655386,12982.513312570001,17.603721480001695,53379.28883712 2025-07-27,22:29:48.000,208,10978235,14245,0,1753655387,12982.648038769992,17.667163650003204,53379.30281136001 2025-07-27,22:29:49.000,208,10978177,14005,0,1753655388,12982.782764969998,17.660114520003845,53379.30281136001 2025-07-27,22:29:50.000,208,10978166,13885,0,1753655389,12982.951172719993,17.74470408000343,53379.27486288 2025-07-27,22:29:51.000,208,10978200,14205,0,1753655390,12983.099371539989,17.794047989998944,53379.3167856 2025-07-27,22:29:52.000,208,10978206,14325,0,1753655391,12983.294724529995,17.829293640003016,53379.34473408 2025-07-27,22:29:53.000,208,10978217,14005,0,1753655392,12983.415978109995,17.88568667999789,53379.358708320004 2025-07-27,22:29:54.000,208,10978184,14365,0,1753655393,12983.57091324,17.857490160000452,53379.3866568 2025-07-27,22:29:55.000,208,10978223,13805,0,1753655394,12983.685430509991,17.836342770002375,53379.42159240001 2025-07-27,22:29:56.000,208,10978196,13805,0,1753655395,12983.705639439992,17.857490160000452,53379.39364392 2025-07-27,22:29:57.000,208,10978215,14165,0,1753655396,12983.773002540001,17.822244510003657,53379.43556664 2025-07-27,22:29:58.000,208,10978212,13925,0,1753655397,12983.799947779997,17.75880234000215,53379.40761816 2025-07-27,22:29:59.000,208,10978245,14165,0,1753655398,12983.799947779997,17.716507559998718,53379.39364392 2025-07-27,22:30:00.000,208,10978263,14125,0,1753655399,12983.779738849997,17.660114520003845,53379.50543784 2025-07-27,22:30:01.000,208,10978198,14085,0,1753655400,12983.719112059996,17.624868869999773,53379.547360560005 2025-07-27,22:30:02.000,208,10978200,14045,0,1753655401,12983.645012649991,17.52618105000147,53379.54037344001 2025-07-27,22:30:03.000,208,10978196,13845,0,1753655402,12983.59112217,17.50503366000339,53379.53338632 2025-07-27,22:30:04.000,208,10978233,14125,0,1753655403,12983.51028645,17.46273887999996,53379.55434768 2025-07-27,22:30:05.000,208,10978210,13885,0,1753655404,12983.42271441999,17.399296709998453,53379.61024464 2025-07-27,22:30:06.000,208,10978247,13925,0,1753655405,12983.355351319995,17.371100190001016,53379.547360560005 2025-07-27,22:30:07.000,208,10978134,14085,0,1753655406,12983.28125190999,17.34995280000294,53379.54037344001 2025-07-27,22:30:08.000,208,10978265,14045,0,1753655407,12983.234097739994,17.399296709998453,53379.58928328001 2025-07-27,22:30:09.000,208,10978226,13845,0,1753655408,12983.18020725999,17.413394970004447,53379.61723176001 2025-07-27,22:30:10.000,208,10978230,14045,0,1753655409,12983.166734639999,17.441591490001883,53379.60325752 2025-07-27,22:30:11.000,208,10978261,14045,0,1753655410,12983.18694357,17.540279310000187,53379.55434768 2025-07-27,22:30:12.000,208,10978272,14085,0,1753655411,12983.24757036,17.589623220002977,53379.58928328001 2025-07-27,22:30:13.000,208,10978176,13965,0,1753655412,12983.30146083999,17.63896712999849,53379.596270400005 2025-07-27,22:30:14.000,208,10978212,13925,0,1753655413,12983.355351319995,17.69536017000064,53379.61723176001 2025-07-27,22:30:15.000,208,10978265,13765,0,1753655414,12983.49007752,17.786998859999585,53379.56832192001 2025-07-27,22:30:16.000,208,10978215,14045,0,1753655415,12983.57091324,17.808146249997662,53379.60325752 2025-07-27,22:30:17.000,208,10978149,13925,0,1753655416,12983.705639439992,17.836342770002375,53379.72902568 2025-07-27,22:30:18.000,208,10978292,14165,0,1753655417,12983.779738849997,17.899784940003883,53379.666141600006 2025-07-27,22:30:19.000,208,10978249,14045,0,1753655418,12983.853838260002,17.899784940003883,53379.631206 2025-07-27,22:30:20.000,208,10978190,14085,0,1753655419,12983.968355529993,17.9138832000026,53379.61723176001 2025-07-27,22:30:21.000,208,10978256,14205,0,1753655420,12984.069400179993,17.87863754999853,53379.67312872 2025-07-27,22:30:22.000,208,10978261,14285,0,1753655421,12984.177181139989,17.88568667999789,53379.61024464 2025-07-27,22:30:23.000,208,10978252,14525,0,1753655422,12984.244544239999,17.86453928999981,53379.67312872 2025-07-27,22:30:24.000,208,10978248,13965,0,1753655423,12984.284962099999,17.779949730000226,53379.7010772 2025-07-27,22:30:25.000,208,10978236,14205,0,1753655424,12984.39947936999,17.723556689998077,53379.715051440005 2025-07-27,22:30:26.000,208,10978250,14325,0,1753655425,12984.46010615999,17.7024093,53379.73601280001 2025-07-27,22:30:27.000,208,10978226,13925,0,1753655426,12984.52746926,17.653065390004485,53379.7709484 2025-07-27,22:30:28.000,208,10978193,14005,0,1753655427,12984.52073294999,17.610770610001055,53379.7709484 2025-07-27,22:30:29.000,208,10978198,13765,0,1753655428,12984.60830498,17.603721480001695,53379.79889688 2025-07-27,22:30:30.000,208,10978181,13965,0,1753655429,12984.64198652999,17.5684758300049,53379.79190976 2025-07-27,22:30:31.000,208,10978200,13965,0,1753655430,12984.675668079995,17.589623220002977,53379.80588400001 2025-07-27,22:30:32.000,208,10978235,14085,0,1753655431,12984.6891407,17.63896712999849,53379.81985824 2025-07-27,22:30:33.000,208,10978191,14245,0,1753655432,12984.817130589996,17.653065390004485,53379.861780960004 2025-07-27,22:30:34.000,208,10978220,14205,0,1753655433,12984.817130589996,17.7024093,53379.89671656 2025-07-27,22:30:35.000,208,10978244,13845,0,1753655434,12984.857548449996,17.730605820004712,53379.95960064 2025-07-27,22:30:36.000,208,10978281,14165,0,1753655435,12984.891230000001,17.765851470001508,53379.9456264 2025-07-27,22:30:37.000,208,10978259,14005,0,1753655436,12984.911438930001,17.87863754999853,53380.029471840004 2025-07-27,22:30:38.000,208,10978212,14005,0,1753655437,12984.911438930001,17.906834070003242,53380.06440744 2025-07-27,22:30:39.000,208,10978233,13885,0,1753655438,12984.877757379996,17.991423630002828,53380.07139456001 2025-07-27,22:30:40.000,208,10978265,13925,0,1753655439,12984.844075829991,18.026669279999624,53380.07139456001 2025-07-27,22:30:41.000,208,10978248,13765,0,1753655440,12984.783449039991,18.11830796999857,53380.001523360006 2025-07-27,22:30:42.000,208,10978239,14005,0,1753655441,12984.66893177,18.14650449000328,53380.07838168 2025-07-27,22:30:43.000,208,10978240,13725,0,1753655442,12984.60830498,18.132406230004563,53380.07139456001 2025-07-27,22:30:44.000,208,10978254,14045,0,1753655443,12984.58809605,18.174701010000717,53380.09235592001 2025-07-27,22:30:45.000,208,10978204,13845,0,1753655444,12984.52073294999,18.174701010000717,53380.14126576001 2025-07-27,22:30:46.000,208,10978238,14005,0,1753655445,12984.433160919994,18.160602750002,53380.0853688 2025-07-27,22:30:47.000,208,10978220,14045,0,1753655446,12984.392743059994,18.125357099997927,53380.06440744 2025-07-27,22:30:48.000,208,10978253,14125,0,1753655447,12984.352325199994,18.11830796999857,53380.06440744 2025-07-27,22:30:49.000,208,10978209,14205,0,1753655448,12984.33885257999,18.10420970999985,53380.07838168 2025-07-27,22:30:50.000,208,10978221,14205,0,1753655449,12984.352325199994,18.09716058000049,53380.07139456001 2025-07-27,22:30:51.000,208,10978220,14045,0,1753655450,12984.35906150999,18.068964060003054,53380.0853688 2025-07-27,22:30:52.000,208,10978230,14165,0,1753655451,12984.412951989994,18.068964060003054,53380.12729152 2025-07-27,22:30:53.000,208,10978206,14285,0,1753655452,12984.412951989994,18.0478166699977,53380.14126576001 2025-07-27,22:30:54.000,208,10978193,13965,0,1753655453,12984.433160919994,18.0478166699977,53380.10633016 2025-07-27,22:30:55.000,208,10978210,14165,0,1753655454,12984.48031508999,18.005521890001546,53380.15524 2025-07-27,22:30:56.000,208,10978276,14245,0,1753655455,12984.50726033,17.98437450000347,53380.07838168 2025-07-27,22:30:57.000,208,10978215,13925,0,1753655456,12984.58809605,17.991423630002828,53380.148252880004 2025-07-27,22:30:58.000,208,10978217,14085,0,1753655457,12984.615041289995,17.98437450000347,53380.18318848 2025-07-27,22:30:59.000,208,10978241,14045,0,1753655458,12984.635250219995,17.899784940003883,53380.16222712001 2025-07-27,22:31:00.000,208,10978282,14125,0,1753655459,12984.655459149995,17.942079720000038,53380.13427864 2025-07-27,22:31:01.000,208,10978233,14125,0,1753655460,12984.68240438999,17.92093233000196,53380.12729152 2025-07-27,22:31:02.000,208,10978215,14125,0,1753655461,12984.695877009995,17.857490160000452,53380.148252880004 2025-07-27,22:31:03.000,208,10978254,13925,0,1753655462,12984.74303117999,17.86453928999981,53380.25305968 2025-07-27,22:31:04.000,208,10978190,14245,0,1753655463,12984.76997642,17.850441030001093,53380.2251112 2025-07-27,22:31:05.000,208,10978265,13925,0,1753655464,12984.776712729996,17.857490160000452,53380.218124080006 2025-07-27,22:31:06.000,208,10978295,13965,0,1753655465,12984.76324010999,17.829293640003016,53380.23209832 2025-07-27,22:31:07.000,208,10978227,14245,0,1753655466,12984.74976749,17.815195380004297,53380.23209832 2025-07-27,22:31:08.000,208,10978227,13805,0,1753655467,12984.76997642,17.822244510003657,53380.27402104 2025-07-27,22:31:09.000,208,10978247,14485,0,1753655468,12984.76997642,17.843391900001734,53380.24607256 2025-07-27,22:31:10.000,208,10978216,14085,0,1753655469,12984.756503799996,17.786998859999585,53380.20414984 2025-07-27,22:31:11.000,208,10978217,13965,0,1753655470,12984.783449039991,17.786998859999585,53380.25305968 2025-07-27,22:31:12.000,208,10978221,14045,0,1753655471,12984.756503799996,17.843391900001734,53380.2949824 2025-07-27,22:31:13.000,208,10978218,14045,0,1753655472,12984.803657969991,17.87158841999917,53380.28799528001 2025-07-27,22:31:14.000,208,10978236,14085,0,1753655473,12984.81039428,17.9138832000026,53380.2949824 2025-07-27,22:31:15.000,208,10978237,14245,0,1753655474,12984.776712729996,17.9138832000026,53380.30196952 2025-07-27,22:31:16.000,208,10978154,14005,0,1753655475,12984.796921659996,17.998472760002187,53380.28799528001 2025-07-27,22:31:17.000,208,10978234,14085,0,1753655476,12984.776712729996,18.0478166699977,53380.28799528001 2025-07-27,22:31:18.000,208,10978186,14125,0,1753655477,12984.776712729996,18.125357099997927,53380.26004680001 2025-07-27,22:31:19.000,208,10978179,14045,0,1753655478,12984.776712729996,18.14650449000328,53380.2949824 2025-07-27,22:31:20.000,208,10978197,13885,0,1753655479,12984.74976749,18.181750140000076,53380.336905120006 2025-07-27,22:31:21.000,208,10978186,13805,0,1753655480,12984.72955856,18.245192310001585,53380.336905120006 2025-07-27,22:31:22.000,208,10978169,13845,0,1753655481,12984.70934963,18.301585350003734,53380.315943760004 2025-07-27,22:31:23.000,208,10978165,14125,0,1753655482,12984.64198652999,18.3720766500046,53380.336905120006 2025-07-27,22:31:24.000,208,10978154,14085,0,1753655483,12984.62851391,18.421420560000115,53380.35087936 2025-07-27,22:31:25.000,208,10978181,13965,0,1753655484,12984.60156866999,18.484862730001623,53380.37184072 2025-07-27,22:31:26.000,208,10978141,13925,0,1753655485,12984.54094187999,18.5060101199997,53380.35087936 2025-07-27,22:31:27.000,208,10978176,13765,0,1753655486,12984.54767819,18.52010837999842,53380.39280208 2025-07-27,22:31:28.000,208,10978176,14005,0,1753655487,12984.513996639995,18.55535403000249,53380.385814960006 2025-07-27,22:31:29.000,208,10978198,13965,0,1753655488,12984.50726033,18.54830490000313,53380.483634640004 2025-07-27,22:31:30.000,208,10978205,13885,0,1753655489,12984.473578779995,18.583550549999927,53380.40677632001 2025-07-27,22:31:31.000,208,10978183,14245,0,1753655490,12984.433160919994,18.534206640004413,53380.434724800005 2025-07-27,22:31:32.000,208,10978179,13885,0,1753655491,12984.433160919994,18.56945229000121,53380.45568616001 2025-07-27,22:31:33.000,208,10978176,13925,0,1753655492,12984.46010615999,18.491911860000982,53380.47664752001 2025-07-27,22:31:34.000,208,10978188,13965,0,1753655493,12984.433160919994,18.456666210004187,53380.45568616001 2025-07-27,22:31:35.000,208,10978207,14165,0,1753655494,12984.43989722999,18.38617491000332,53380.42075056 2025-07-27,22:31:36.000,208,10978167,13885,0,1753655495,12984.46010615999,18.350929259999248,53380.42075056 2025-07-27,22:31:37.000,208,10978138,14085,0,1753655496,12984.513996639995,18.301585350003734,53380.45568616001 2025-07-27,22:31:38.000,208,10978172,13725,0,1753655497,12984.48031508999,18.245192310001585,53380.42075056 2025-07-27,22:31:39.000,208,10978185,13845,0,1753655498,12984.46684247,18.14650449000328,53380.3997892 2025-07-27,22:31:40.000,208,10978195,14085,0,1753655499,12984.453369849994,18.10420970999985,53380.37184072 2025-07-27,22:31:41.000,208,10978183,14005,0,1753655500,12984.473578779995,18.019620150000264,53380.3997892 2025-07-27,22:31:42.000,208,10978135,13965,0,1753655501,12984.41968829999,17.97027624000475,53380.42075056 2025-07-27,22:31:43.000,208,10978186,13765,0,1753655502,12984.37927043999,17.942079720000038,53380.44869904 2025-07-27,22:31:44.000,208,10978190,13685,0,1753655503,12984.35906150999,17.906834070003242,53380.44171192 2025-07-27,22:31:45.000,208,10978129,14085,0,1753655504,12984.352325199994,17.92093233000196,53380.51158312 2025-07-27,22:31:46.000,208,10978176,14085,0,1753655505,12984.258016859989,17.87863754999853,53380.42773768001 2025-07-27,22:31:47.000,208,10978204,14165,0,1753655506,12984.237807929989,17.88568667999789,53380.44869904 2025-07-27,22:31:48.000,208,10978131,14045,0,1753655507,12984.210862689994,17.9138832000026,53380.483634640004 2025-07-27,22:31:49.000,208,10978168,13845,0,1753655508,12984.116554349988,17.956177979998756,53380.4696604 2025-07-27,22:31:50.000,208,10978217,14085,0,1753655509,12984.109818039993,18.012571020000905,53380.434724800005 2025-07-27,22:31:51.000,208,10978231,13885,0,1753655510,12984.103081729998,18.012571020000905,53380.39280208 2025-07-27,22:31:52.000,208,10978159,13965,0,1753655511,12984.055927560003,18.11125883999921,53380.364853600004 2025-07-27,22:31:53.000,208,10978160,14205,0,1753655512,12984.035718630003,18.195848399998795,53380.434724800005 2025-07-27,22:31:54.000,208,10978107,14325,0,1753655513,12984.055927560003,18.231094050002866,53380.30196952 2025-07-27,22:31:55.000,208,10978201,14005,0,1753655514,12984.076136489988,18.231094050002866,53380.32293088 2025-07-27,22:31:56.000,208,10978168,13925,0,1753655515,12984.035718630003,18.32273274000181,53380.2949824 2025-07-27,22:31:57.000,208,10978209,14125,0,1753655516,12984.028982319993,18.33683100000053,53380.34389224 2025-07-27,22:31:58.000,208,10978205,13965,0,1753655517,12984.002037079998,18.39322404000268,53380.28799528001 2025-07-27,22:31:59.000,208,10978134,14325,0,1753655518,12984.035718630003,18.3720766500046,53380.28100816 2025-07-27,22:32:00.000,208,10978176,13885,0,1753655519,12983.988564459993,18.38617491000332,53380.35087936 2025-07-27,22:32:01.000,208,10978176,13845,0,1753655520,12983.927937669992,18.33683100000053,53380.364853600004 2025-07-27,22:32:02.000,208,10978175,14245,0,1753655521,12983.968355529993,18.365027519997966,53380.2949824 2025-07-27,22:32:03.000,208,10978190,13845,0,1753655522,12983.833629330002,18.33683100000053,53380.35786648001 2025-07-27,22:32:04.000,208,10978215,14005,0,1753655523,12983.773002540001,18.294536220004375,53380.32991800001 2025-07-27,22:32:05.000,208,10978189,14085,0,1753655524,12983.719112059996,18.245192310001585,53380.336905120006 2025-07-27,22:32:06.000,208,10978248,14045,0,1753655525,12983.564176929991,18.174701010000717,53380.27402104 2025-07-27,22:32:07.000,208,10978241,13925,0,1753655526,12983.476604899995,18.14650449000328,53380.32293088 2025-07-27,22:32:08.000,208,10978206,13925,0,1753655527,12983.38903287,18.14650449000328,53380.28799528001 2025-07-27,22:32:09.000,208,10978152,13885,0,1753655528,12983.26104297999,18.076013190002413,53380.32293088 2025-07-27,22:32:10.000,208,10978244,13725,0,1753655529,12983.173470949994,18.068964060003054,53380.28100816 2025-07-27,22:32:11.000,208,10978227,14005,0,1753655530,12983.092635229994,18.0478166699977,53380.23908544001 2025-07-27,22:32:12.000,208,10978185,13725,0,1753655531,12982.998326889989,18.026669279999624,53380.21113696001 2025-07-27,22:32:13.000,208,10978179,13925,0,1753655532,12982.957909029989,18.0478166699977,53380.2251112 2025-07-27,22:32:14.000,208,10978225,14085,0,1753655533,12982.890545929993,18.10420970999985,53380.148252880004 2025-07-27,22:32:15.000,208,10978212,13965,0,1753655534,12982.870336999993,18.11125883999921,53380.14126576001 2025-07-27,22:32:16.000,208,10978184,13965,0,1753655535,12982.789501279993,18.15355362000264,53380.07139456001 2025-07-27,22:32:17.000,208,10978171,13885,0,1753655536,12982.762556039997,18.167651880001358,53380.12030440001 2025-07-27,22:32:18.000,208,10978233,13885,0,1753655537,12982.708665559992,18.167651880001358,53379.98754912 2025-07-27,22:32:19.000,208,10978228,14045,0,1753655538,12982.674984010002,18.224044920003507,53379.98754912 2025-07-27,22:32:20.000,208,10978157,13645,0,1753655539,12982.641302459997,18.231094050002866,53379.92466504001 2025-07-27,22:32:21.000,208,10978223,13885,0,1753655540,12982.587411979992,18.245192310001585,53379.90370368001 2025-07-27,22:32:22.000,208,10978188,13845,0,1753655541,12982.526785189992,18.238143180002226,53379.91767792 2025-07-27,22:32:23.000,208,10978163,13925,0,1753655542,12982.472894710001,18.188799269999436,53379.8408196 2025-07-27,22:32:24.000,208,10978193,13885,0,1753655543,12982.3314322,18.174701010000717,53379.82684536001 2025-07-27,22:32:25.000,208,10978155,13725,0,1753655544,12982.31122327,18.14650449000328,53379.84780672 2025-07-27,22:32:26.000,208,10978210,14245,0,1753655545,12982.216914929995,18.125357099997927,53379.812871120004 2025-07-27,22:32:27.000,208,10978189,14045,0,1753655546,12982.10239765999,18.054865800004336,53379.79190976 2025-07-27,22:32:28.000,208,10978153,14045,0,1753655547,12982.06197979999,18.012571020000905,53379.80588400001 2025-07-27,22:32:29.000,208,10978234,14245,0,1753655548,12981.96767146,17.92093233000196,53379.74998704 2025-07-27,22:32:30.000,208,10978198,14005,0,1753655549,12981.893572049994,17.850441030001093,53379.77793552 2025-07-27,22:32:31.000,208,10978209,13885,0,1753655550,12981.839681569989,17.75175321000279,53379.715051440005 2025-07-27,22:32:32.000,208,10978145,14005,0,1753655551,12981.779054779989,17.7024093,53379.68710296001 2025-07-27,22:32:33.000,208,10978170,13885,0,1753655552,12981.752109539993,17.64601625999785,53379.70806432001 2025-07-27,22:32:34.000,208,10978150,14205,0,1753655553,12981.725164299998,17.596672350002336,53379.65216736 2025-07-27,22:32:35.000,208,10978204,14125,0,1753655554,12981.678010129988,17.540279310000187,53379.631206 2025-07-27,22:32:36.000,208,10978179,14045,0,1753655555,12981.624119649998,17.497984530004032,53379.63819312001 2025-07-27,22:32:37.000,208,10978163,13845,0,1753655556,12981.617383340003,17.50503366000339,53379.596270400005 2025-07-27,22:32:38.000,208,10978189,14285,0,1753655557,12981.529811309993,17.490935400004673,53379.57530904 2025-07-27,22:32:39.000,208,10978155,14245,0,1753655558,12981.469184519992,17.448640620001242,53379.547360560005 2025-07-27,22:32:40.000,208,10978173,13965,0,1753655559,12981.422030349997,17.4556897500006,53379.47050224001 2025-07-27,22:32:41.000,208,10978188,14245,0,1753655560,12981.368139869992,17.441591490001883,53379.456528 2025-07-27,22:32:42.000,208,10978192,13965,0,1753655561,12981.320985699997,17.427493230003165,53379.42159240001 2025-07-27,22:32:43.000,208,10978164,14165,0,1753655562,12981.226677359991,17.399296709998453,53379.40063104001 2025-07-27,22:32:44.000,208,10978203,14165,0,1753655563,12981.159314259996,17.427493230003165,53379.37268256001 2025-07-27,22:32:45.000,208,10978213,13805,0,1753655564,12981.0515333,17.427493230003165,53379.46351512 2025-07-27,22:32:46.000,208,10978167,14205,0,1753655565,12980.99090651,17.413394970004447,53379.43556664 2025-07-27,22:32:47.000,208,10978189,14045,0,1753655566,12980.896598169995,17.364051060001657,53379.309798480004 2025-07-27,22:32:48.000,208,10978199,14405,0,1753655567,12980.76860828,17.32880541000486,53379.26787576 2025-07-27,22:32:49.000,208,10978140,14245,0,1753655568,12980.68103624999,17.34290367000358,53379.28883712 2025-07-27,22:32:50.000,208,10978172,14245,0,1753655569,12980.546310049998,17.29355976000079,53379.28185000001 2025-07-27,22:32:51.000,208,10978197,14085,0,1753655570,12980.445265399998,17.265363240003353,53379.19101744 2025-07-27,22:32:52.000,208,10978235,14285,0,1753655571,12980.317275510002,17.244215849998,53379.10018488 2025-07-27,22:32:53.000,208,10978193,13885,0,1753655572,12980.297066580002,17.223068459999922,53379.14909472 2025-07-27,22:32:54.000,208,10978172,14245,0,1753655573,12980.243176099997,17.208970200001204,53379.093197760005 2025-07-27,22:32:55.000,208,10978229,14245,0,1753655574,12980.189285619992,17.17372455000441,53379.03730080001 2025-07-27,22:32:56.000,208,10978249,14005,0,1753655575,12980.155604070002,17.180773680003767,53379.05127504 2025-07-27,22:32:57.000,208,10978192,13925,0,1753655576,12980.162340379997,17.145528029999696,53379.07922352 2025-07-27,22:32:58.000,208,10978180,13725,0,1753655577,12980.175813000002,17.159626289998414,53378.98140384 2025-07-27,22:32:59.000,208,10978214,14085,0,1753655578,12980.249912409992,17.131429770000977,53378.96044248 2025-07-27,22:33:00.000,208,10978219,13925,0,1753655579,12980.276857650002,17.11733151000226,53378.939481119996 2025-07-27,22:33:01.000,208,10978181,14045,0,1753655580,12980.303802889997,17.12438064000162,53378.85563568 2025-07-27,22:33:02.000,208,10978176,14245,0,1753655581,12980.425056469998,17.11733151000226,53378.86960992001 2025-07-27,22:33:03.000,208,10978198,14245,0,1753655582,12980.526101119998,17.131429770000977,53378.86960992001 2025-07-27,22:33:04.000,208,10978257,14085,0,1753655583,12980.613673149994,17.11733151000226,53378.8626228 2025-07-27,22:33:05.000,208,10978220,14165,0,1753655584,12980.694508869994,17.10323325000354,53378.8626228 2025-07-27,22:33:06.000,208,10978242,14245,0,1753655585,12980.775344589994,17.07503672999883,53378.86960992001 2025-07-27,22:33:07.000,208,10978234,13925,0,1753655586,12980.82249875999,17.046840210001392,53378.84864856001 2025-07-27,22:33:08.000,208,10978190,13885,0,1753655587,12980.90333447999,16.990447169999243,53378.81371296 2025-07-27,22:33:09.000,208,10978195,13765,0,1753655588,12980.896598169995,16.976348910000524,53378.79973872001 2025-07-27,22:33:10.000,208,10978198,14045,0,1753655589,12980.937016029995,16.898808480000298,53378.78576448 2025-07-27,22:33:11.000,208,10978187,13845,0,1753655590,12980.88312554999,16.89175935000094,53378.806725840004 2025-07-27,22:33:12.000,208,10978200,13885,0,1753655591,12980.849444,16.87061196000286,53378.73685464 2025-07-27,22:33:13.000,208,10978215,14085,0,1753655592,12980.856180309995,16.89175935000094,53378.7927516 2025-07-27,22:33:14.000,208,10978172,13925,0,1753655593,12980.80902614,16.82126805000007,53378.75082888001 2025-07-27,22:33:15.000,208,10978161,13845,0,1753655594,12980.775344589994,16.863562830003502,53378.708906160005 2025-07-27,22:33:16.000,208,10978170,14005,0,1753655595,12980.667563629999,16.87766109000222,53378.757816000005 2025-07-27,22:33:17.000,208,10978206,13965,0,1753655596,12980.600200529989,16.83536630999879,53378.77877736001 2025-07-27,22:33:18.000,208,10978210,14045,0,1753655597,12980.553046359993,16.87766109000222,53378.75082888001 2025-07-27,22:33:19.000,208,10978197,13965,0,1753655598,12980.492419569993,16.82831717999943,53378.68095768001 2025-07-27,22:33:20.000,208,10978162,13765,0,1753655599,12980.431792779993,16.88471022000158,53378.590125120005 2025-07-27,22:33:21.000,208,10978184,14005,0,1753655600,12980.391374919993,16.905857609999657,53378.659996320006 2025-07-27,22:33:22.000,208,10978173,13965,0,1753655601,12980.384638609998,16.905857609999657,53378.58313800001 2025-07-27,22:33:23.000,208,10978156,13925,0,1753655602,12980.324011819997,16.905857609999657,53378.5482024 2025-07-27,22:33:24.000,208,10978223,14245,0,1753655603,12980.317275510002,16.962250650001806,53378.58313800001 2025-07-27,22:33:25.000,208,10978184,13645,0,1753655604,12980.303802889997,16.990447169999243,53378.4783312 2025-07-27,22:33:26.000,208,10978196,14165,0,1753655605,12980.364429679998,16.955201520002447,53378.41544712001 2025-07-27,22:33:27.000,208,10978176,14085,0,1753655606,12980.330748129993,16.976348910000524,53378.42942136 2025-07-27,22:33:28.000,208,10978130,14325,0,1753655607,12980.398111230003,16.990447169999243,53378.422434240005 2025-07-27,22:33:29.000,208,10978201,14005,0,1753655608,12980.425056469998,16.955201520002447,53378.41544712001 2025-07-27,22:33:30.000,208,10978188,13965,0,1753655609,12980.505892189998,17.011594560004596,53378.373524400005 2025-07-27,22:33:31.000,208,10978216,13925,0,1753655610,12980.593464219994,16.983398039999884,53378.38749864 2025-07-27,22:33:32.000,208,10978168,13965,0,1753655611,12980.707981489999,16.969299780001165,53378.36653728001 2025-07-27,22:33:33.000,208,10978170,14085,0,1753655612,12980.775344589994,17.00454542999796,53378.33160168 2025-07-27,22:33:34.000,208,10978151,14245,0,1753655613,12980.86965293,16.976348910000524,53378.324614560006 2025-07-27,22:33:35.000,208,10978223,13765,0,1753655614,12981.00437912999,16.997496299998602,53378.3385888 2025-07-27,22:33:36.000,208,10978184,13885,0,1753655615,12981.11216009,17.025692820003314,53378.34557592001 2025-07-27,22:33:37.000,208,10978166,14245,0,1753655616,12981.240149979996,17.046840210001392,53378.28269184 2025-07-27,22:33:38.000,208,10978182,14085,0,1753655617,12981.287304149992,17.032741950002674,53378.26173048 2025-07-27,22:33:39.000,208,10978198,13765,0,1753655618,12981.428766659992,17.06798759999947,53378.268717599996 2025-07-27,22:33:40.000,208,10978220,14005,0,1753655619,12981.543283929997,17.06093847000011,53378.303653200004 2025-07-27,22:33:41.000,208,10978207,13965,0,1753655620,12981.630855959993,17.06093847000011,53378.31762744001 2025-07-27,22:33:42.000,208,10978205,13965,0,1753655621,12981.731900609993,17.11733151000226,53378.254743360005 2025-07-27,22:33:43.000,208,10978188,14125,0,1753655622,12981.779054779989,17.089134990004823,53378.268717599996 2025-07-27,22:33:44.000,208,10978161,14205,0,1753655623,12981.832945259994,17.12438064000162,53378.268717599996 2025-07-27,22:33:45.000,208,10978191,13885,0,1753655624,12981.90030835999,17.145528029999696,53378.268717599996 2025-07-27,22:33:46.000,208,10978159,13965,0,1753655625,12981.94072621999,17.187822810003127,53378.26173048 2025-07-27,22:33:47.000,208,10978206,14045,0,1753655626,12981.994616699994,17.201921070001845,53378.19884640001 2025-07-27,22:33:48.000,208,10978210,13685,0,1753655627,12982.04850718,17.216019330000563,53378.233782 2025-07-27,22:33:49.000,208,10978199,13845,0,1753655628,12982.1293429,17.272412370002712,53378.24775624001 2025-07-27,22:33:50.000,208,10978140,13925,0,1753655629,12982.16976076,17.29355976000079,53378.19884640001 2025-07-27,22:33:51.000,208,10978156,14045,0,1753655630,12982.20344230999,17.314707149998867,53378.24076912 2025-07-27,22:33:52.000,208,10978204,13805,0,1753655631,12982.26406909999,17.378149320000375,53378.22679488001 2025-07-27,22:33:53.000,208,10978224,14245,0,1753655632,12982.3314322,17.399296709998453,53378.233782 2025-07-27,22:33:54.000,208,10978154,14245,0,1753655633,12982.39205899,17.46273887999996,53378.21980776 2025-07-27,22:33:55.000,208,10978177,13885,0,1753655634,12982.432476850001,17.50503366000339,53378.21980776 2025-07-27,22:33:56.000,208,10978162,14205,0,1753655635,12982.486367329991,17.540279310000187,53378.22679488001 2025-07-27,22:33:57.000,208,10978193,13965,0,1753655636,12982.546994119992,17.561426699998265,53378.24076912 2025-07-27,22:33:58.000,208,10978173,14085,0,1753655637,12982.594148290002,17.589623220002977,53378.21980776 2025-07-27,22:33:59.000,208,10978164,14045,0,1753655638,12982.621093529997,17.667163650003204,53378.14993656001 2025-07-27,22:34:00.000,208,10978143,14005,0,1753655639,12982.668247699992,17.70945842999936,53378.18487216 2025-07-27,22:34:01.000,208,10978181,14005,0,1753655640,12982.722138179997,17.74470408000343,53378.19884640001 2025-07-27,22:34:02.000,208,10978189,13725,0,1753655641,12982.816446520003,17.850441030001093,53378.19884640001 2025-07-27,22:34:03.000,208,10978204,13885,0,1753655642,12982.836655450003,17.86453928999981,53378.21980776 2025-07-27,22:34:04.000,208,10978191,13925,0,1753655643,12982.937700099988,17.906834070003242,53378.21980776 2025-07-27,22:34:05.000,208,10978186,13765,0,1753655644,12982.930963789993,17.98437450000347,53378.19884640001 2025-07-27,22:34:06.000,208,10978177,13925,0,1753655645,12982.991590579993,17.998472760002187,53378.19185928 2025-07-27,22:34:07.000,208,10978163,13765,0,1753655646,12983.025272129998,18.012571020000905,53378.21980776 2025-07-27,22:34:08.000,208,10978192,13925,0,1753655647,12983.079162609989,18.040767539998342,53378.19884640001 2025-07-27,22:34:09.000,208,10978173,14285,0,1753655648,12983.146525709999,18.033718409998983,53378.21282064 2025-07-27,22:34:10.000,208,10978199,13845,0,1753655649,12983.153262019994,18.040767539998342,53378.17788504001 2025-07-27,22:34:11.000,208,10978187,14125,0,1753655650,12983.11958046999,18.026669279999624,53378.18487216 2025-07-27,22:34:12.000,208,10978188,13885,0,1753655651,12983.146525709999,18.040767539998342,53378.21282064 2025-07-27,22:34:13.000,208,10978179,14085,0,1753655652,12983.166734639999,17.97027624000475,53378.205833520005 2025-07-27,22:34:14.000,208,10978198,14165,0,1753655653,12983.153262019994,17.92093233000196,53378.24076912 2025-07-27,22:34:15.000,208,10978184,13965,0,1753655654,12983.133053089994,17.906834070003242,53378.233782 2025-07-27,22:34:16.000,208,10978197,14045,0,1753655655,12983.112844159994,17.87863754999853,53378.27570472001 2025-07-27,22:34:17.000,208,10978154,13725,0,1753655656,12983.085898919999,17.87158841999917,53378.268717599996 2025-07-27,22:34:18.000,208,10978176,13805,0,1753655657,12983.085898919999,17.87863754999853,53378.205833520005 2025-07-27,22:34:19.000,208,10978155,14005,0,1753655658,12983.092635229994,17.899784940003883,53378.19185928 2025-07-27,22:34:20.000,208,10978152,14085,0,1753655659,12983.058953679989,17.88568667999789,53378.156923680006 2025-07-27,22:34:21.000,208,10978204,14045,0,1753655660,12983.045481059999,17.892735810004524,53378.17089792 2025-07-27,22:34:22.000,208,10978208,14005,0,1753655661,12983.106107849999,17.9138832000026,53378.12897520001 2025-07-27,22:34:23.000,208,10978183,13965,0,1753655662,12983.099371539989,17.899784940003883,53378.17089792 2025-07-27,22:34:24.000,208,10978149,13805,0,1753655663,12983.15999832999,17.98437450000347,53378.1639108 2025-07-27,22:34:25.000,208,10978188,14005,0,1753655664,12983.234097739994,17.998472760002187,53378.14993656001 2025-07-27,22:34:26.000,208,10978167,14045,0,1753655665,12983.26777929,18.033718409998983,53378.21980776 2025-07-27,22:34:27.000,208,10978153,13885,0,1753655666,12983.28125190999,18.040767539998342,53378.17788504001 2025-07-27,22:34:28.000,208,10978190,14085,0,1753655667,12983.38903287,18.068964060003054,53378.17788504001 2025-07-27,22:34:29.000,208,10978215,14245,0,1753655668,12983.44292334999,18.068964060003054,53378.21282064 2025-07-27,22:34:30.000,208,10978154,13925,0,1753655669,12983.49007752,18.09716058000049,53378.19884640001 2025-07-27,22:34:31.000,208,10978183,13805,0,1753655670,12983.557440619996,18.076013190002413,53378.18487216 2025-07-27,22:34:32.000,208,10978209,14245,0,1753655671,12983.651748960001,18.125357099997927,53378.19884640001 2025-07-27,22:34:33.000,208,10978177,13925,0,1753655672,12983.665221579991,18.160602750002,53378.205833520005 2025-07-27,22:34:34.000,208,10978173,13725,0,1753655673,12983.759529919997,18.13945536000392,53378.22679488001 2025-07-27,22:34:35.000,208,10978170,14125,0,1753655674,12983.867310879992,18.11830796999857,53378.28269184 2025-07-27,22:34:36.000,208,10978193,14205,0,1753655675,12983.941410289997,18.160602750002,53378.268717599996 2025-07-27,22:34:37.000,208,10978173,13965,0,1753655676,12984.049191249993,18.132406230004563,53378.28967896 2025-07-27,22:34:38.000,208,10978183,13805,0,1753655677,12984.130026969993,18.167651880001358,53378.3385888 2025-07-27,22:34:39.000,208,10978154,13725,0,1753655678,12984.231071619994,18.14650449000328,53378.324614560006 2025-07-27,22:34:40.000,208,10978183,13885,0,1753655679,12984.352325199994,18.20994666000479,53378.35256304 2025-07-27,22:34:41.000,208,10978203,14045,0,1753655680,12984.44663354,18.20994666000479,53378.34557592001 2025-07-27,22:34:42.000,208,10978180,13965,0,1753655681,12984.52746926,18.252241440000944,53378.38051152 2025-07-27,22:34:43.000,208,10978206,13805,0,1753655682,12984.64198652999,18.259290570000303,53378.39448576001 2025-07-27,22:34:44.000,208,10978236,14205,0,1753655683,12984.783449039991,18.27338882999902,53378.40147288 2025-07-27,22:34:45.000,208,10978227,14365,0,1753655684,12984.864284759991,18.315683610002452,53378.38749864 2025-07-27,22:34:46.000,208,10978204,13965,0,1753655685,12984.972065720001,18.350929259999248,53378.51326680001 2025-07-27,22:34:47.000,208,10978206,14165,0,1753655686,12985.032692510002,18.350929259999248,53378.44339560001 2025-07-27,22:34:48.000,208,10978253,14165,0,1753655687,12985.079846679997,18.3720766500046,53378.52724104 2025-07-27,22:34:49.000,208,10978173,14085,0,1753655688,12985.147209779992,18.428469689999474,53378.59711224 2025-07-27,22:34:50.000,208,10978221,14125,0,1753655689,12985.187627639993,18.463715340003546,53378.58313800001 2025-07-27,22:34:51.000,208,10978180,13885,0,1753655690,12985.221309189998,18.49896099000034,53378.6180736 2025-07-27,22:34:52.000,208,10978205,13925,0,1753655691,12985.194363950002,18.55535403000249,53378.59711224 2025-07-27,22:34:53.000,208,10978188,14085,0,1753655692,12985.207836569993,18.534206640004413,53378.659996320006 2025-07-27,22:34:54.000,208,10978170,14205,0,1753655693,12985.234781810002,18.55535403000249,53378.65300920001 2025-07-27,22:34:55.000,208,10978209,14125,0,1753655694,12985.221309189998,18.576501420000568,53378.66698344 2025-07-27,22:34:56.000,208,10978186,14125,0,1753655695,12985.241518119998,18.576501420000568,53378.70191904001 2025-07-27,22:34:57.000,208,10978241,13965,0,1753655696,12985.221309189998,18.597648809998645,53378.75082888001 2025-07-27,22:34:58.000,208,10978180,14045,0,1753655697,12985.248254429993,18.597648809998645,53378.72986752001 2025-07-27,22:34:59.000,208,10978172,13885,0,1753655698,12985.241518119998,18.625845330003358,53378.74384176 2025-07-27,22:35:00.000,208,10978195,14085,0,1753655699,12985.275199670003,18.583550549999927,53378.71589328 2025-07-27,22:35:01.000,208,10978234,14205,0,1753655700,12985.302144909998,18.618796200004,53378.75082888001 2025-07-27,22:35:02.000,208,10978212,14125,0,1753655701,12985.302144909998,18.618796200004,53378.79973872001 2025-07-27,22:35:03.000,208,10978216,13845,0,1753655702,12985.349299079993,18.583550549999927,53378.806725840004 2025-07-27,22:35:04.000,208,10978213,14245,0,1753655703,12985.382980629998,18.541255770003772,53378.83467432 2025-07-27,22:35:05.000,208,10978187,14045,0,1753655704,12985.463816349999,18.55535403000249,53378.84166144 2025-07-27,22:35:06.000,208,10978232,14245,0,1753655705,12985.504234209999,18.54830490000313,53378.85563568 2025-07-27,22:35:07.000,208,10978199,13965,0,1753655706,12985.59854254999,18.484862730001623,53378.876597040005 2025-07-27,22:35:08.000,208,10978189,13965,0,1753655707,12985.66590565,18.435518819998833,53378.925506880005 2025-07-27,22:35:09.000,208,10978226,13965,0,1753655708,12985.733268749995,18.350929259999248,53378.98839096001 2025-07-27,22:35:10.000,208,10978141,14085,0,1753655709,12985.88146756999,18.32273274000181,53378.98839096001 2025-07-27,22:35:11.000,208,10978184,13805,0,1753655710,12985.92862174,18.259290570000303,53378.96742960001 2025-07-27,22:35:12.000,208,10978213,14245,0,1753655711,12986.00945746,18.174701010000717,53378.995378080006 2025-07-27,22:35:13.000,208,10978223,14085,0,1753655712,12986.097029489996,18.167651880001358,53379.00935232 2025-07-27,22:35:14.000,208,10978236,14165,0,1753655713,12986.177865209997,18.15355362000264,53379.02332656 2025-07-27,22:35:15.000,208,10978219,14205,0,1753655714,12986.258700929997,18.054865800004336,53379.05826216 2025-07-27,22:35:16.000,208,10978185,14085,0,1753655715,12986.265437239992,18.040767539998342,53379.06524928001 2025-07-27,22:35:17.000,208,10978233,14245,0,1753655716,12986.319327719997,17.991423630002828,53379.044287920005 2025-07-27,22:35:18.000,208,10978199,13845,0,1753655717,12986.319327719997,17.97732537000411,53379.12114624 2025-07-27,22:35:19.000,208,10978202,14085,0,1753655718,12986.379954509997,17.9138832000026,53379.11415912001 2025-07-27,22:35:20.000,208,10978204,14365,0,1753655719,12986.393427130002,17.899784940003883,53379.19101744 2025-07-27,22:35:21.000,208,10978185,13885,0,1753655720,12986.447317609993,17.892735810004524,53379.163068960006 2025-07-27,22:35:22.000,208,10978150,14045,0,1753655721,12986.454053920002,17.9138832000026,53379.23294016001 2025-07-27,22:35:23.000,208,10978208,13805,0,1753655722,12986.447317609993,17.92093233000196,53379.211978800005 2025-07-27,22:35:24.000,208,10978202,14045,0,1753655723,12986.474262850003,17.949128849999397,53379.19101744 2025-07-27,22:35:25.000,208,10978180,14045,0,1753655724,12986.534889639988,17.963227109998115,53379.260888640005 2025-07-27,22:35:26.000,208,10978204,13925,0,1753655725,12986.534889639988,18.026669279999624,53379.23992728 2025-07-27,22:35:27.000,208,10978202,14205,0,1753655726,12986.635934289989,18.054865800004336,53379.27486288 2025-07-27,22:35:28.000,208,10978189,13885,0,1753655727,12986.683088459999,18.11830796999857,53379.29582424 2025-07-27,22:35:29.000,208,10978172,14005,0,1753655728,12986.736978939989,18.132406230004563,53379.330759840006 2025-07-27,22:35:30.000,208,10978198,14005,0,1753655729,12986.811078349994,18.160602750002,53379.379669680005 2025-07-27,22:35:31.000,208,10978193,13925,0,1753655730,12986.90538669,18.160602750002,53379.33774696 2025-07-27,22:35:32.000,208,10978167,14165,0,1753655731,12986.972749789995,18.167651880001358,53379.34473408 2025-07-27,22:35:33.000,208,10978161,14125,0,1753655732,12987.0468492,18.20994666000479,53379.379669680005 2025-07-27,22:35:34.000,208,10978192,13965,0,1753655733,12987.094003369995,18.188799269999436,53379.358708320004 2025-07-27,22:35:35.000,208,10978198,13605,0,1753655734,12987.174839089996,18.14650449000328,53379.40063104001 2025-07-27,22:35:36.000,208,10978216,14005,0,1753655735,12987.215256949996,18.10420970999985,53379.46351512 2025-07-27,22:35:37.000,208,10978198,13965,0,1753655736,12987.2489385,18.0478166699977,53379.55434768 2025-07-27,22:35:38.000,208,10978200,14165,0,1753655737,12987.296092669996,17.98437450000347,53379.58229616 2025-07-27,22:35:39.000,208,10978216,13925,0,1753655738,12987.255674809996,17.9138832000026,53379.61723176001 2025-07-27,22:35:40.000,208,10978169,13805,0,1753655739,12987.201784329991,17.815195380004297,53379.68011584 2025-07-27,22:35:41.000,208,10978199,14005,0,1753655740,12987.221993259991,17.765851470001508,53379.68710296001 2025-07-27,22:35:42.000,208,10978192,13885,0,1753655741,12987.14115753999,17.730605820004712,53379.7010772 2025-07-27,22:35:43.000,208,10978158,14045,0,1753655742,12987.134421229995,17.624868869999773,53379.68011584 2025-07-27,22:35:44.000,208,10978206,13805,0,1753655743,12987.08053074999,17.582574090003618,53379.74299992 2025-07-27,22:35:45.000,208,10978241,14005,0,1753655744,12987.08053074999,17.4556897500006,53379.72203856 2025-07-27,22:35:46.000,208,10978179,13885,0,1753655745,12987.033376579995,17.4556897500006,53379.715051440005 2025-07-27,22:35:47.000,208,10978183,14005,0,1753655746,12987.00643134,17.420444100003806,53379.74998704 2025-07-27,22:35:48.000,208,10978158,14085,0,1753655747,12986.98622241,17.34995280000294,53379.73601280001 2025-07-27,22:35:49.000,208,10978238,13845,0,1753655748,12987.013167649995,17.357001930002298,53379.72902568 2025-07-27,22:35:50.000,208,10978174,14005,0,1753655749,12987.0468492,17.364051060001657,53379.74299992 2025-07-27,22:35:51.000,208,10978182,13845,0,1753655750,12987.06032181999,17.314707149998867,53379.72203856 2025-07-27,22:35:52.000,208,10978228,14085,0,1753655751,12987.134421229995,17.392247579999093,53379.70806432001 2025-07-27,22:35:53.000,208,10978196,13925,0,1753655752,12987.114212299995,17.399296709998453,53379.63819312001 2025-07-27,22:35:54.000,208,10978161,14085,0,1753655753,12987.14115753999,17.434542360002524,53379.65216736 2025-07-27,22:35:55.000,208,10978184,13925,0,1753655754,12987.215256949996,17.46273887999996,53379.65915448001 2025-07-27,22:35:56.000,208,10978162,14085,0,1753655755,12987.26914743,17.540279310000187,53379.70806432001 2025-07-27,22:35:57.000,208,10978181,13845,0,1753655756,12987.329774220001,17.51913192000211,53379.65915448001 2025-07-27,22:35:58.000,208,10978138,14165,0,1753655757,12987.349983150001,17.561426699998265,53379.631206 2025-07-27,22:35:59.000,208,10978233,13925,0,1753655758,12987.430818870002,17.610770610001055,53379.7010772 2025-07-27,22:36:00.000,208,10978181,14085,0,1753655759,12987.477973039997,17.667163650003204,53379.68710296001 2025-07-27,22:36:01.000,208,10978172,14045,0,1753655760,12987.525127209992,17.667163650003204,53379.67312872 2025-07-27,22:36:02.000,208,10978201,13845,0,1753655761,12987.565545069992,17.68831104000128,53379.666141600006 2025-07-27,22:36:03.000,208,10978151,14045,0,1753655762,12987.626171859993,17.68831104000128,53379.666141600006 2025-07-27,22:36:04.000,208,10978194,14085,0,1753655763,12987.659853409998,17.667163650003204,53379.7010772 2025-07-27,22:36:05.000,208,10978166,13925,0,1753655764,12987.707007579993,17.603721480001695,53379.78492264001 2025-07-27,22:36:06.000,208,10978153,14205,0,1753655765,12987.707007579993,17.596672350002336,53379.72902568 2025-07-27,22:36:07.000,208,10978190,13965,0,1753655766,12987.747425439993,17.52618105000147,53379.67312872 2025-07-27,22:36:08.000,208,10978201,13925,0,1753655767,12987.707007579993,17.448640620001242,53379.74299992 2025-07-27,22:36:09.000,208,10978237,13885,0,1753655768,12987.747425439993,17.385198449999734,53379.74299992 2025-07-27,22:36:10.000,208,10978180,14085,0,1753655769,12987.707007579993,17.27946150000207,53379.763961280005 2025-07-27,22:36:11.000,208,10978160,14005,0,1753655770,12987.713743889988,17.187822810003127,53379.7709484 2025-07-27,22:36:12.000,208,10978208,13965,0,1753655771,12987.720480199998,17.05388934000075,53379.78492264001 2025-07-27,22:36:13.000,208,10978156,14205,0,1753655772,12987.707007579993,17.025692820003314,53379.81985824 2025-07-27,22:36:14.000,208,10978199,13965,0,1753655773,12987.653117100002,16.948152390003088,53379.833832480006 2025-07-27,22:36:15.000,208,10978149,13965,0,1753655774,12987.626171859993,16.898808480000298,53379.80588400001 2025-07-27,22:36:16.000,208,10978152,14085,0,1753655775,12987.632908170002,16.82831717999943,53379.77793552 2025-07-27,22:36:17.000,208,10978230,14005,0,1753655776,12987.632908170002,16.771924140004558,53379.79889688 2025-07-27,22:36:18.000,208,10978158,14085,0,1753655777,12987.612699240002,16.736678490000486,53379.763961280005 2025-07-27,22:36:19.000,208,10978155,13885,0,1753655778,12987.585753999992,16.70143284000369,53379.833832480006 2025-07-27,22:36:20.000,208,10978216,14085,0,1753655779,12987.646380789993,16.69438371000433,53379.833832480006 2025-07-27,22:36:21.000,208,10978190,14085,0,1753655780,12987.666589719993,16.757825879998563,53379.812871120004 2025-07-27,22:36:22.000,208,10978201,13965,0,1753655781,12987.700271269998,16.743727619999845,53379.833832480006 2025-07-27,22:36:23.000,208,10978161,14085,0,1753655782,12987.801315919998,16.800120660001994,53379.8408196 2025-07-27,22:36:24.000,208,10978154,14045,0,1753655783,12987.855206399989,16.849464570004784,53379.833832480006 2025-07-27,22:36:25.000,208,10978206,14085,0,1753655784,12987.949514739994,16.905857609999657,53379.79190976 2025-07-27,22:36:26.000,208,10978176,14085,0,1753655785,12987.97645997999,16.948152390003088,53379.82684536001 2025-07-27,22:36:27.000,208,10978221,14125,0,1753655786,12988.090977249994,17.05388934000075,53379.84780672 2025-07-27,22:36:28.000,208,10978218,13845,0,1753655787,12988.151604039995,17.10323325000354,53379.75697416001 2025-07-27,22:36:29.000,208,10978154,13965,0,1753655788,12988.19875820999,17.131429770000977,53379.73601280001 2025-07-27,22:36:30.000,208,10978130,14245,0,1753655789,12988.22570345,17.194871940002486,53379.763961280005 2025-07-27,22:36:31.000,208,10978199,14125,0,1753655790,12988.28633024,17.180773680003767,53379.80588400001 2025-07-27,22:36:32.000,208,10978173,14165,0,1753655791,12988.30653917,17.23011758999928,53379.812871120004 2025-07-27,22:36:33.000,208,10978205,14045,0,1753655792,12988.34695703,17.244215849998,53379.74998704 2025-07-27,22:36:34.000,208,10978209,13805,0,1753655793,12988.414320129996,17.258314110003994,53379.77793552 2025-07-27,22:36:35.000,208,10978186,14165,0,1753655794,12988.44800168,17.23716671999864,53379.81985824 2025-07-27,22:36:36.000,208,10978198,14285,0,1753655795,12988.48841954,17.180773680003767,53379.8408196 2025-07-27,22:36:37.000,208,10978220,14245,0,1753655796,12988.481683229991,17.180773680003767,53379.82684536001 2025-07-27,22:36:38.000,208,10978167,14125,0,1753655797,12988.549046330001,17.11733151000226,53379.8408196 2025-07-27,22:36:39.000,208,10978189,14165,0,1753655798,12988.589464190001,17.025692820003314,53379.86876808 2025-07-27,22:36:40.000,208,10978202,14005,0,1753655799,12988.629882050001,17.046840210001392,53379.87575520001 2025-07-27,22:36:41.000,208,10978170,14045,0,1753655800,12988.677036219997,16.990447169999243,53379.85479384001 2025-07-27,22:36:42.000,208,10978204,14045,0,1753655801,12988.724190389992,16.976348910000524,53379.93863928 2025-07-27,22:36:43.000,208,10978141,14085,0,1753655802,12988.798289799997,16.912906739999016,53379.90370368001 2025-07-27,22:36:44.000,208,10978154,14045,0,1753655803,12988.872389210002,16.905857609999657,53379.89671656 2025-07-27,22:36:45.000,208,10978169,14045,0,1753655804,12988.933015999988,16.87061196000286,53379.89671656 2025-07-27,22:36:46.000,208,10978265,13845,0,1753655805,12988.946488619993,16.912906739999016,53379.90370368001 2025-07-27,22:36:47.000,208,10978178,14245,0,1753655806,12989.020588029998,16.89175935000094,53379.90370368001 2025-07-27,22:36:48.000,208,10978222,14205,0,1753655807,12989.054269579989,16.84241543999815,53379.96658776 2025-07-27,22:36:49.000,208,10978148,14245,0,1753655808,12989.101423749999,16.87061196000286,53379.93863928 2025-07-27,22:36:50.000,208,10978182,14045,0,1753655809,12989.101423749999,16.856513700004143,53379.9106908 2025-07-27,22:36:51.000,208,10978142,14085,0,1753655810,12989.155314229989,16.83536630999879,53379.92466504001 2025-07-27,22:36:52.000,208,10978213,14165,0,1753655811,12989.148577919994,16.83536630999879,53379.9456264 2025-07-27,22:36:53.000,208,10978172,13925,0,1753655812,12989.121632679999,16.771924140004558,53379.95960064 2025-07-27,22:36:54.000,208,10978233,14005,0,1753655813,12989.128368989994,16.71553110000241,53379.980562000004 2025-07-27,22:36:55.000,208,10978107,14045,0,1753655814,12989.114896369989,16.70143284000369,53379.980562000004 2025-07-27,22:36:56.000,208,10978179,14165,0,1753655815,12989.108160059994,16.70143284000369,53379.96658776 2025-07-27,22:36:57.000,208,10978136,14045,0,1753655816,12989.128368989994,16.70143284000369,53379.95960064 2025-07-27,22:36:58.000,208,10978199,14005,0,1753655817,12989.162050539999,16.69438371000433,53379.99453624001 2025-07-27,22:36:59.000,208,10978137,13925,0,1753655818,12989.155314229989,16.673236319998978,53379.96658776 2025-07-27,22:37:00.000,208,10978182,14205,0,1753655819,12989.222677329999,16.729629360001127,53380.02248472001 2025-07-27,22:37:01.000,208,10978188,14045,0,1753655820,12989.290040429994,16.771924140004558,53379.96658776 2025-07-27,22:37:02.000,208,10978187,14165,0,1753655821,12989.33719459999,16.807169790001353,53379.95261352001 2025-07-27,22:37:03.000,208,10978208,13965,0,1753655822,12989.471920799995,16.88471022000158,53379.980562000004 2025-07-27,22:37:04.000,208,10978194,14005,0,1753655823,12989.552756519995,16.948152390003088,53380.001523360006 2025-07-27,22:37:05.000,208,10978218,13885,0,1753655824,12989.674010099996,17.039791080002033,53380.001523360006 2025-07-27,22:37:06.000,208,10978147,13925,0,1753655825,12989.815472609997,17.05388934000075,53380.00851048 2025-07-27,22:37:07.000,208,10978195,14205,0,1753655826,12989.869363090002,17.159626289998414,53380.0154976 2025-07-27,22:37:08.000,208,10978173,14165,0,1753655827,12989.983880359992,17.23011758999928,53380.07139456001 2025-07-27,22:37:09.000,208,10978223,14165,0,1753655828,12990.098397629998,17.29355976000079,53380.11331728 2025-07-27,22:37:10.000,208,10978191,13965,0,1753655829,12990.179233349998,17.33585454000422,53380.050433200006 2025-07-27,22:37:11.000,208,10978162,13925,0,1753655830,12990.287014309994,17.385198449999734,53380.099343040005 2025-07-27,22:37:12.000,208,10978196,13965,0,1753655831,12990.327432169994,17.434542360002524,53380.14126576001 2025-07-27,22:37:13.000,208,10978209,14245,0,1753655832,12990.421740509999,17.47683713999868,53380.14126576001 2025-07-27,22:37:14.000,208,10978168,14045,0,1753655833,12990.41500419999,17.46273887999996,53380.148252880004 2025-07-27,22:37:15.000,208,10978171,14205,0,1753655834,12990.448685749994,17.47683713999868,53380.20414984 2025-07-27,22:37:16.000,208,10978199,14245,0,1753655835,12990.47563098999,17.50503366000339,53380.20414984 2025-07-27,22:37:17.000,208,10978175,14085,0,1753655836,12990.50257623,17.50503366000339,53380.16222712001 2025-07-27,22:37:18.000,208,10978164,14325,0,1753655837,12990.52278516,17.533230180000828,53380.21113696001 2025-07-27,22:37:19.000,208,10978178,14005,0,1753655838,12990.549730399995,17.561426699998265,53380.23209832 2025-07-27,22:37:20.000,208,10978148,14085,0,1753655839,12990.57667563999,17.589623220002977,53380.28799528001 2025-07-27,22:37:21.000,208,10978191,14005,0,1753655840,12990.56320302,17.589623220002977,53380.315943760004 2025-07-27,22:37:22.000,208,10978217,14125,0,1753655841,12990.610357189995,17.624868869999773,53380.32991800001 2025-07-27,22:37:23.000,208,10978162,14245,0,1753655842,12990.63730242999,17.64601625999785,53380.315943760004 2025-07-27,22:37:24.000,208,10978188,14085,0,1753655843,12990.590148259995,17.63896712999849,53380.28799528001 2025-07-27,22:37:25.000,208,10978185,13885,0,1753655844,12990.60362088,17.69536017000064,53380.34389224 2025-07-27,22:37:26.000,208,10978144,14245,0,1753655845,12990.590148259995,17.681261910001922,53380.34389224 2025-07-27,22:37:27.000,208,10978193,13805,0,1753655846,12990.58341195,17.723556689998077,53380.32991800001 2025-07-27,22:37:28.000,208,10978190,14285,0,1753655847,12990.630566119995,17.730605820004712,53380.336905120006 2025-07-27,22:37:29.000,208,10978151,13965,0,1753655848,12990.62382981,17.75175321000279,53380.39280208 2025-07-27,22:37:30.000,208,10978132,14325,0,1753655849,12990.610357189995,17.765851470001508,53380.35786648001 2025-07-27,22:37:31.000,208,10978131,14165,0,1753655850,12990.60362088,17.75175321000279,53380.41376344 2025-07-27,22:37:32.000,208,10978176,13845,0,1753655851,12990.590148259995,17.75175321000279,53380.37184072 2025-07-27,22:37:33.000,208,10978188,14205,0,1753655852,12990.63730242999,17.716507559998718,53380.4696604 2025-07-27,22:37:34.000,208,10978207,13845,0,1753655853,12990.55646670999,17.730605820004712,53380.3997892 2025-07-27,22:37:35.000,208,10978195,14165,0,1753655854,12990.569939329995,17.7024093,53380.45568616001 2025-07-27,22:37:36.000,208,10978216,14205,0,1753655855,12990.569939329995,17.674212780002563,53380.42773768001 2025-07-27,22:37:37.000,208,10978208,13885,0,1753655856,12990.60362088,17.589623220002977,53380.44869904 2025-07-27,22:37:38.000,208,10978199,14165,0,1753655857,12990.58341195,17.603721480001695,53380.49760888001 2025-07-27,22:37:39.000,208,10978205,14245,0,1753655858,12990.59688456999,17.497984530004032,53380.49062176 2025-07-27,22:37:40.000,208,10978140,13845,0,1753655859,12990.63730242999,17.497984530004032,53380.47664752001 2025-07-27,22:37:41.000,208,10978193,13685,0,1753655860,12990.72487446,17.441591490001883,53380.49760888001 2025-07-27,22:37:42.000,208,10978209,13885,0,1753655861,12990.74508339,17.413394970004447,53380.46267328 2025-07-27,22:37:43.000,208,10978160,14045,0,1753655862,12990.812446489996,17.371100190001016,53380.504596000006 2025-07-27,22:37:44.000,208,10978150,14405,0,1753655863,12990.82591911,17.364051060001657,53380.49062176 2025-07-27,22:37:45.000,208,10978226,14245,0,1753655864,12990.873073279996,17.357001930002298,53380.483634640004 2025-07-27,22:37:46.000,208,10978138,14165,0,1753655865,12990.920227449991,17.314707149998867,53380.504596000006 2025-07-27,22:37:47.000,208,10978199,13885,0,1753655866,12990.987590550001,17.30060889000015,53380.5395316 2025-07-27,22:37:48.000,208,10978192,14045,0,1753655867,12991.061689959992,17.34995280000294,53380.5395316 2025-07-27,22:37:49.000,208,10978165,13805,0,1753655868,12991.115580439997,17.357001930002298,53380.553505840006 2025-07-27,22:37:50.000,208,10978195,14125,0,1753655869,12991.162734609992,17.378149320000375,53380.54651872001 2025-07-27,22:37:51.000,208,10978220,14205,0,1753655870,12991.216625089997,17.40634583999781,53380.64433840001 2025-07-27,22:37:52.000,208,10978152,14085,0,1753655871,12991.257042949997,17.4556897500006,53380.57446720001 2025-07-27,22:37:53.000,208,10978166,13725,0,1753655872,12991.324406049993,17.47683713999868,53380.63036416 2025-07-27,22:37:54.000,208,10978175,13805,0,1753655873,12991.358087599998,17.533230180000828,53380.56748008 2025-07-27,22:37:55.000,208,10978161,13845,0,1753655874,12991.398505459998,17.631917999999132,53380.602415680005 2025-07-27,22:37:56.000,208,10978196,14085,0,1753655875,12991.459132249998,17.7024093,53380.672286880006 2025-07-27,22:37:57.000,208,10978173,14405,0,1753655876,12991.533231659989,17.786998859999585,53380.65831264 2025-07-27,22:37:58.000,208,10978240,13965,0,1753655877,12991.539967969999,17.822244510003657,53380.672286880006 2025-07-27,22:37:59.000,208,10978202,14085,0,1753655878,12991.580385829999,17.88568667999789,53380.66529976001 2025-07-27,22:38:00.000,208,10978194,14125,0,1753655879,12991.560176899999,17.97027624000475,53380.66529976001 2025-07-27,22:38:01.000,208,10978198,13845,0,1753655880,12991.593858449989,18.026669279999624,53380.69324824001 2025-07-27,22:38:02.000,208,10978180,13805,0,1753655881,12991.61406737999,18.076013190002413,53380.71420960001 2025-07-27,22:38:03.000,208,10978201,13925,0,1753655882,12991.580385829999,18.11830796999857,53380.7840808 2025-07-27,22:38:04.000,208,10978168,13765,0,1753655883,12991.533231659989,18.14650449000328,53380.81202928001 2025-07-27,22:38:05.000,208,10978157,13805,0,1753655884,12991.492813799989,18.167651880001358,53380.83299064001 2025-07-27,22:38:06.000,208,10978192,13885,0,1753655885,12991.459132249998,18.13945536000392,53380.82600352 2025-07-27,22:38:07.000,208,10978221,13765,0,1753655886,12991.398505459998,18.167651880001358,53380.839977760006 2025-07-27,22:38:08.000,208,10978227,14165,0,1753655887,12991.337878669998,18.181750140000076,53380.80504216 2025-07-27,22:38:09.000,208,10978202,14045,0,1753655888,12991.317669739998,18.13945536000392,53380.84696488 2025-07-27,22:38:10.000,208,10978195,13725,0,1753655889,12991.297460809998,18.11830796999857,53380.86093912001 2025-07-27,22:38:11.000,208,10978200,14085,0,1753655890,12991.263779259993,18.125357099997927,53380.888887600006 2025-07-27,22:38:12.000,208,10978195,13885,0,1753655891,12991.216625089997,18.14650449000328,53380.86093912001 2025-07-27,22:38:13.000,208,10978204,14045,0,1753655892,12991.243570329993,18.10420970999985,53380.88190048001 2025-07-27,22:38:14.000,208,10978196,14045,0,1753655893,12991.263779259993,18.11125883999921,53380.90984896001 2025-07-27,22:38:15.000,208,10978186,14005,0,1753655894,12991.310933430002,18.14650449000328,53380.95875880001 2025-07-27,22:38:16.000,208,10978182,14165,0,1753655895,12991.385032839993,18.13945536000392,53380.95177168 2025-07-27,22:38:17.000,208,10978229,14045,0,1753655896,12991.432187009988,18.13945536000392,53380.95177168 2025-07-27,22:38:18.000,208,10978209,14085,0,1753655897,12991.506286419994,18.125357099997927,53380.91683608 2025-07-27,22:38:19.000,208,10978221,14005,0,1753655898,12991.587122139994,18.167651880001358,53380.91683608 2025-07-27,22:38:20.000,208,10978251,14125,0,1753655899,12991.600594759999,18.188799269999436,53380.95875880001 2025-07-27,22:38:21.000,208,10978210,14165,0,1753655900,12991.688166789994,18.224044920003507,53380.96574592 2025-07-27,22:38:22.000,208,10978207,13965,0,1753655901,12991.74205727,18.20994666000479,53380.97273304 2025-07-27,22:38:23.000,208,10978186,13925,0,1753655902,12991.82289299,18.202897529998154,53381.04959136001 2025-07-27,22:38:24.000,208,10978192,13725,0,1753655903,12991.85657453999,18.231094050002866,53381.07055272 2025-07-27,22:38:25.000,208,10978217,13925,0,1753655904,12991.91720132999,18.216995790004148,53381.09850120001 2025-07-27,22:38:26.000,208,10978203,13965,0,1753655905,12991.930673949995,18.259290570000303,53381.11946256 2025-07-27,22:38:27.000,208,10978264,13965,0,1753655906,12991.9643555,18.195848399998795,53381.12644968001 2025-07-27,22:38:28.000,208,10978211,14045,0,1753655907,12992.02498229,18.188799269999436,53381.105488320005 2025-07-27,22:38:29.000,208,10978161,13885,0,1753655908,12992.078872769991,18.181750140000076,53381.154398160004 2025-07-27,22:38:30.000,208,10978191,13885,0,1753655909,12992.112554319996,18.10420970999985,53381.16138528 2025-07-27,22:38:31.000,208,10978230,13965,0,1753655910,12992.152972179996,18.125357099997927,53381.18933376 2025-07-27,22:38:32.000,208,10978211,13725,0,1753655911,12992.152972179996,18.054865800004336,53381.19632088001 2025-07-27,22:38:33.000,208,10978182,14085,0,1753655912,12992.146235870001,18.033718409998983,53381.23125648 2025-07-27,22:38:34.000,208,10978175,13925,0,1753655913,12992.179917419991,17.963227109998115,53381.24523072001 2025-07-27,22:38:35.000,208,10978188,13885,0,1753655914,12992.220335279992,17.93503059000068,53381.25920496 2025-07-27,22:38:36.000,208,10978146,13885,0,1753655915,12992.213598969996,17.899784940003883,53381.28715344 2025-07-27,22:38:37.000,208,10978165,14245,0,1753655916,12992.233807899996,17.86453928999981,53381.32907616 2025-07-27,22:38:38.000,208,10978214,13685,0,1753655917,12992.227071590001,17.86453928999981,53381.32907616 2025-07-27,22:38:39.000,208,10978231,13885,0,1753655918,12992.307907310002,17.892735810004524,53381.30112768 2025-07-27,22:38:40.000,208,10978184,13765,0,1753655919,12992.334852549997,17.906834070003242,53381.343050400006 2025-07-27,22:38:41.000,208,10978235,13885,0,1753655920,12992.382006719992,17.942079720000038,53381.343050400006 2025-07-27,22:38:42.000,208,10978215,14205,0,1753655921,12992.429160890002,17.963227109998115,53381.343050400006 2025-07-27,22:38:43.000,208,10978241,13725,0,1753655922,12992.449369820002,18.026669279999624,53381.391960240006 2025-07-27,22:38:44.000,208,10978226,13885,0,1753655923,12992.509996610002,18.026669279999624,53381.35702464 2025-07-27,22:38:45.000,208,10978237,13965,0,1753655924,12992.597568639998,18.068964060003054,53381.377986 2025-07-27,22:38:46.000,208,10978156,13725,0,1753655925,12992.685140669993,18.09716058000049,53381.46881856 2025-07-27,22:38:47.000,208,10978183,14125,0,1753655926,12992.752503769989,18.14650449000328,53381.50375416001 2025-07-27,22:38:48.000,208,10978232,13845,0,1753655927,12992.819866869999,18.188799269999436,53381.489779920004 2025-07-27,22:38:49.000,208,10978229,14045,0,1753655928,12992.867021039994,18.195848399998795,53381.55266400001 2025-07-27,22:38:50.000,208,10978216,14005,0,1753655929,12992.92091152,18.231094050002866,53381.59458672 2025-07-27,22:38:51.000,208,10978257,14045,0,1753655930,12992.89396627999,18.224044920003507,53381.559651120006 2025-07-27,22:38:52.000,208,10978185,14245,0,1753655931,12992.90070259,18.231094050002866,53381.5875996 2025-07-27,22:38:53.000,208,10978191,13925,0,1753655932,12992.93438413999,18.202897529998154,53381.608560960005 2025-07-27,22:38:54.000,208,10978222,14005,0,1753655933,12992.947856759994,18.160602750002,53381.62952232001 2025-07-27,22:38:55.000,208,10978176,14005,0,1753655934,12992.92091152,18.132406230004563,53381.64349656 2025-07-27,22:38:56.000,208,10978167,13925,0,1753655935,12992.927647829994,18.09716058000049,53381.69939352001 2025-07-27,22:38:57.000,208,10978210,13965,0,1753655936,12992.89396627999,18.061914930003695,53381.71336776 2025-07-27,22:38:58.000,208,10978211,13845,0,1753655937,12992.867021039994,17.949128849999397,53381.678432160006 2025-07-27,22:38:59.000,208,10978220,13925,0,1753655938,12992.867021039994,17.906834070003242,53381.67144504001 2025-07-27,22:39:00.000,208,10978182,13845,0,1753655939,12992.85354841999,17.87158841999917,53381.6924064 2025-07-27,22:39:01.000,208,10978230,14085,0,1753655940,12992.880493659999,17.794047989998944,53381.7622776 2025-07-27,22:39:02.000,208,10978173,14085,0,1753655941,12992.85354841999,17.772900600000867,53381.71336776 2025-07-27,22:39:03.000,208,10978183,13925,0,1753655942,12992.85354841999,17.772900600000867,53381.73432912 2025-07-27,22:39:04.000,208,10978203,13965,0,1753655943,12992.87375734999,17.681261910001922,53381.72035488001 2025-07-27,22:39:05.000,208,10978192,14045,0,1753655944,12992.880493659999,17.660114520003845,53381.69939352001 2025-07-27,22:39:06.000,208,10978195,13765,0,1753655945,12992.867021039994,17.624868869999773,53381.727342000006 2025-07-27,22:39:07.000,208,10978212,14165,0,1753655946,12992.90070259,17.596672350002336,53381.706380640004 2025-07-27,22:39:08.000,208,10978184,13805,0,1753655947,12992.947856759994,17.589623220002977,53381.72035488001 2025-07-27,22:39:09.000,208,10978216,13965,0,1753655948,12992.96132938,17.561426699998265,53381.71336776 2025-07-27,22:39:10.000,208,10978207,14005,0,1753655949,12993.02195617,17.5684758300049,53381.73432912 2025-07-27,22:39:11.000,208,10978222,13605,0,1753655950,12993.069110339995,17.582574090003618,53381.74131624 2025-07-27,22:39:12.000,208,10978212,14085,0,1753655951,12993.10279189,17.561426699998265,53381.7622776 2025-07-27,22:39:13.000,208,10978261,14005,0,1753655952,12993.13647343999,17.582574090003618,53381.79022608 2025-07-27,22:39:14.000,208,10978225,14085,0,1753655953,12993.230781779996,17.596672350002336,53381.80420032 2025-07-27,22:39:15.000,208,10978205,13765,0,1753655954,12993.298144879991,17.589623220002977,53381.85311016 2025-07-27,22:39:16.000,208,10978209,14045,0,1753655955,12993.352035359996,17.554377569998906,53381.88804576001 2025-07-27,22:39:17.000,208,10978193,13925,0,1753655956,12993.466552630001,17.596672350002336,53381.88105864 2025-07-27,22:39:18.000,208,10978192,14045,0,1753655957,12993.533915729997,17.631917999999132,53381.88105864 2025-07-27,22:39:19.000,208,10978165,13965,0,1753655958,12993.601278829992,17.631917999999132,53381.98586544001 2025-07-27,22:39:20.000,208,10978240,14125,0,1753655959,12993.688850860002,17.617819740000414,53382.013813920006 2025-07-27,22:39:21.000,208,10978123,13485,0,1753655960,12993.702323479993,17.57552496000426,53382.02778816 2025-07-27,22:39:22.000,208,10978182,13725,0,1753655961,12993.742741339993,17.610770610001055,53381.99983968 2025-07-27,22:39:23.000,208,10978198,14085,0,1753655962,12993.769686580003,17.617819740000414,53382.03477528001 2025-07-27,22:39:24.000,208,10978168,14085,0,1753655963,12993.843785989993,17.653065390004485,53382.03477528001 2025-07-27,22:39:25.000,208,10978231,13685,0,1753655964,12993.870731229988,17.660114520003845,53382.04874952 2025-07-27,22:39:26.000,208,10978210,13925,0,1753655965,12993.884203849993,17.674212780002563,53382.062723760006 2025-07-27,22:39:27.000,208,10978222,13845,0,1753655966,12993.917885399998,17.716507559998718,53382.08368512001 2025-07-27,22:39:28.000,208,10978227,14085,0,1753655967,12993.924621709994,17.75175321000279,53382.11862072 2025-07-27,22:39:29.000,208,10978196,14045,0,1753655968,12993.944830639994,17.75175321000279,53382.18849192 2025-07-27,22:39:30.000,208,10978169,13725,0,1753655969,12993.971775879989,17.808146249997662,53382.209453280004 2025-07-27,22:39:31.000,208,10978215,14085,0,1753655970,12993.971775879989,17.801097119998303,53382.209453280004 2025-07-27,22:39:32.000,208,10978219,13885,0,1753655971,12993.958303259999,17.801097119998303,53382.22342752001 2025-07-27,22:39:33.000,208,10978196,13885,0,1753655972,12993.951566949989,17.843391900001734,53382.29329872 2025-07-27,22:39:34.000,208,10978199,14245,0,1753655973,12993.917885399998,17.87158841999917,53382.25137600001 2025-07-27,22:39:35.000,208,10978196,13925,0,1753655974,12993.877467539998,17.87863754999853,53382.27233736001 2025-07-27,22:39:36.000,208,10978158,14085,0,1753655975,12993.850522299988,17.87863754999853,53382.27233736001 2025-07-27,22:39:37.000,208,10978188,13885,0,1753655976,12993.823577059993,17.87158841999917,53382.25137600001 2025-07-27,22:39:38.000,208,10978218,13965,0,1753655977,12993.789895509988,17.87158841999917,53382.230414640006 2025-07-27,22:39:39.000,208,10978230,13885,0,1753655978,12993.769686580003,17.899784940003883,53382.25836312 2025-07-27,22:39:40.000,208,10978227,14045,0,1753655979,12993.769686580003,17.86453928999981,53382.2863116 2025-07-27,22:39:41.000,208,10978187,13885,0,1753655980,12993.736005029998,17.857490160000452,53382.2863116 2025-07-27,22:39:42.000,208,10978207,13805,0,1753655981,12993.736005029998,17.836342770002375,53382.30727296 2025-07-27,22:39:43.000,208,10978217,13925,0,1753655982,12993.756213959998,17.786998859999585,53382.230414640006 2025-07-27,22:39:44.000,208,10978217,13885,0,1753655983,12993.729268720002,17.75880234000215,53382.230414640006 2025-07-27,22:39:45.000,208,10978182,13845,0,1753655984,12993.729268720002,17.73765495000407,53382.30727296 2025-07-27,22:39:46.000,208,10978209,13885,0,1753655985,12993.749477650003,17.681261910001922,53382.24438888 2025-07-27,22:39:47.000,208,10978245,13805,0,1753655986,12993.675378239997,17.716507559998718,53382.36316992 2025-07-27,22:39:48.000,208,10978183,13925,0,1753655987,12993.729268720002,17.68831104000128,53382.39111840001 2025-07-27,22:39:49.000,208,10978174,13925,0,1753655988,12993.702323479993,17.69536017000064,53382.37015704001 2025-07-27,22:39:50.000,208,10978205,13845,0,1753655989,12993.722532409993,17.63896712999849,53382.38413128 2025-07-27,22:39:51.000,208,10978216,13805,0,1753655990,12993.715796099998,17.603721480001695,53382.33522144 2025-07-27,22:39:52.000,208,10978196,14005,0,1753655991,12993.810104439988,17.631917999999132,53382.328234320004 2025-07-27,22:39:53.000,208,10978230,13965,0,1753655992,12993.870731229988,17.660114520003845,53382.34220856001 2025-07-27,22:39:54.000,208,10978198,14005,0,1753655993,12993.897676469998,17.624868869999773,53382.36316992 2025-07-27,22:39:55.000,208,10978242,14205,0,1753655994,12994.005457429994,17.64601625999785,53382.36316992 2025-07-27,22:39:56.000,208,10978225,14085,0,1753655995,12994.1199747,17.631917999999132,53382.39111840001 2025-07-27,22:39:57.000,208,10978182,14085,0,1753655996,12994.22101935,17.63896712999849,53382.38413128 2025-07-27,22:39:58.000,208,10978194,14045,0,1753655997,12994.31532768999,17.681261910001922,53382.45400248 2025-07-27,22:39:59.000,208,10978177,13885,0,1753655998,12994.409636029995,17.716507559998718,53382.426054 2025-07-27,22:40:00.000,208,10978207,13725,0,1753655999,12994.54436223,17.75175321000279,53382.44002824001 2025-07-27,22:40:01.000,208,10978187,14125,0,1753656000,12994.652143189996,17.786998859999585,53382.47496384 2025-07-27,22:40:02.000,208,10978185,13845,0,1753656001,12994.746451530002,17.829293640003016,53382.447015360005 2025-07-27,22:40:03.000,208,10978199,13965,0,1753656002,12994.807078320002,17.87863754999853,53382.48195096 2025-07-27,22:40:04.000,208,10978213,14245,0,1753656003,12994.847496180002,17.88568667999789,53382.48893808001 2025-07-27,22:40:05.000,208,10978164,14045,0,1753656004,12994.874441419997,17.942079720000038,53382.53784792001 2025-07-27,22:40:06.000,208,10978209,14085,0,1753656005,12994.887914040002,17.942079720000038,53382.55182216 2025-07-27,22:40:07.000,208,10978213,14045,0,1753656006,12994.901386659993,17.97732537000411,53382.57977064 2025-07-27,22:40:08.000,208,10978202,13925,0,1753656007,12994.928331900002,17.963227109998115,53382.565796400006 2025-07-27,22:40:09.000,208,10978169,13925,0,1753656008,12994.914859279997,17.998472760002187,53382.60771912001 2025-07-27,22:40:10.000,208,10978201,14085,0,1753656009,12994.955277139998,17.956177979998756,53382.60771912001 2025-07-27,22:40:11.000,208,10978216,14045,0,1753656010,12994.928331900002,17.98437450000347,53382.663616080004 2025-07-27,22:40:12.000,208,10978203,14045,0,1753656011,12994.908122970002,17.97027624000475,53382.65662896001 2025-07-27,22:40:13.000,208,10978232,14005,0,1753656012,12994.921595589993,17.991423630002828,53382.67759032001 2025-07-27,22:40:14.000,208,10978185,14085,0,1753656013,12994.894650349997,18.005521890001546,53382.69855168 2025-07-27,22:40:15.000,208,10978235,13965,0,1753656014,12994.813814629997,17.991423630002828,53382.733487280006 2025-07-27,22:40:16.000,208,10978200,14005,0,1753656015,12994.800342009992,17.963227109998115,53382.65662896001 2025-07-27,22:40:17.000,208,10978222,13805,0,1753656016,12994.780133079992,17.97027624000475,53382.69855168 2025-07-27,22:40:18.000,208,10978214,14005,0,1753656017,12994.746451530002,17.942079720000038,53382.74746152 2025-07-27,22:40:19.000,208,10978196,14085,0,1753656018,12994.685824740001,17.949128849999397,53382.712525920004 2025-07-27,22:40:20.000,208,10978202,13845,0,1753656019,12994.692561049997,17.949128849999397,53382.74746152 2025-07-27,22:40:21.000,208,10978169,14125,0,1753656020,12994.699297359992,17.97732537000411,53382.7404744 2025-07-27,22:40:22.000,208,10978177,14045,0,1753656021,12994.672352119997,17.98437450000347,53382.69855168 2025-07-27,22:40:23.000,208,10978210,14165,0,1753656022,12994.679088429992,17.991423630002828,53382.75444864001 2025-07-27,22:40:24.000,208,10978214,13805,0,1753656023,12994.672352119997,17.963227109998115,53382.78938424 2025-07-27,22:40:25.000,208,10978135,13805,0,1753656024,12994.699297359992,17.97027624000475,53382.79637136 2025-07-27,22:40:26.000,208,10978165,13925,0,1753656025,12994.706033670001,18.054865800004336,53382.82431984001 2025-07-27,22:40:27.000,208,10978195,13965,0,1753656026,12994.672352119997,18.040767539998342,53382.77541000001 2025-07-27,22:40:28.000,208,10978157,14325,0,1753656027,12994.672352119997,18.061914930003695,53382.782397120005 2025-07-27,22:40:29.000,208,10978203,14245,0,1753656028,12994.692561049997,18.061914930003695,53382.77541000001 2025-07-27,22:40:30.000,208,10978201,13965,0,1753656029,12994.732978909997,18.083062320001773,53382.78938424 2025-07-27,22:40:31.000,208,10978167,13925,0,1753656030,12994.746451530002,18.11125883999921,53382.76842288 2025-07-27,22:40:32.000,208,10978182,13805,0,1753656031,12994.780133079992,18.10420970999985,53382.78938424 2025-07-27,22:40:33.000,208,10978141,14005,0,1753656032,12994.786869390002,18.11830796999857,53382.70553880001 2025-07-27,22:40:34.000,208,10978206,14085,0,1753656033,12994.793605699997,18.068964060003054,53382.712525920004 2025-07-27,22:40:35.000,208,10978188,13885,0,1753656034,12994.834023559997,18.10420970999985,53382.70553880001 2025-07-27,22:40:36.000,208,10978176,14085,0,1753656035,12994.914859279997,18.083062320001773,53382.70553880001 2025-07-27,22:40:37.000,208,10978204,13965,0,1753656036,12994.955277139998,18.061914930003695,53382.77541000001 2025-07-27,22:40:38.000,208,10978181,13765,0,1753656037,12994.941804519993,18.033718409998983,53382.74746152 2025-07-27,22:40:39.000,208,10978178,13685,0,1753656038,12995.009167619988,18.068964060003054,53382.71951304 2025-07-27,22:40:40.000,208,10978152,13965,0,1753656039,12995.036112859998,18.026669279999624,53382.75444864001 2025-07-27,22:40:41.000,208,10978167,14165,0,1753656040,12995.056321789998,18.012571020000905,53382.77541000001 2025-07-27,22:40:42.000,208,10978188,13925,0,1753656041,12995.042849169993,18.005521890001546,53382.70553880001 2025-07-27,22:40:43.000,208,10978136,14085,0,1753656042,12995.056321789998,17.92093233000196,53382.69855168 2025-07-27,22:40:44.000,208,10978184,13965,0,1753656043,12995.130421199989,17.899784940003883,53382.6706032 2025-07-27,22:40:45.000,208,10978159,13765,0,1753656044,12995.143893819994,17.857490160000452,53382.7404744 2025-07-27,22:40:46.000,208,10978192,13925,0,1753656045,12995.137157509998,17.87158841999917,53382.69855168 2025-07-27,22:40:47.000,208,10978171,13805,0,1753656046,12995.170839059989,17.836342770002375,53382.684577440006 2025-07-27,22:40:48.000,208,10978186,13725,0,1753656047,12995.197784299999,17.765851470001508,53382.67759032001 2025-07-27,22:40:49.000,208,10978146,13885,0,1753656048,12995.258411089999,17.786998859999585,53382.684577440006 2025-07-27,22:40:50.000,208,10978233,13925,0,1753656049,12995.258411089999,17.765851470001508,53382.69156456 2025-07-27,22:40:51.000,208,10978170,13565,0,1753656050,12995.265147399994,17.730605820004712,53382.70553880001 2025-07-27,22:40:52.000,208,10978227,13725,0,1753656051,12995.278620019999,17.772900600000867,53382.712525920004 2025-07-27,22:40:53.000,208,10978216,13645,0,1753656052,12995.31230156999,17.808146249997662,53382.72650016001 2025-07-27,22:40:54.000,208,10978181,13845,0,1753656053,12995.29209263999,17.801097119998303,53382.733487280006 2025-07-27,22:40:55.000,208,10978167,13925,0,1753656054,12995.258411089999,17.808146249997662,53382.77541000001 2025-07-27,22:40:56.000,208,10978199,13965,0,1753656055,12995.319037879999,17.75175321000279,53382.69855168 2025-07-27,22:40:57.000,208,10978174,13885,0,1753656056,12995.319037879999,17.794047989998944,53382.67759032001 2025-07-27,22:40:58.000,208,10978220,13805,0,1753656057,12995.325774189994,17.815195380004297,53382.684577440006 2025-07-27,22:40:59.000,208,10978153,13885,0,1753656058,12995.31230156999,17.843391900001734,53382.69855168 2025-07-27,22:41:00.000,208,10978181,14085,0,1753656059,12995.305565259994,17.892735810004524,53382.71951304 2025-07-27,22:41:01.000,208,10978177,14085,0,1753656060,12995.29209263999,17.9138832000026,53382.7404744 2025-07-27,22:41:02.000,208,10978162,13925,0,1753656061,12995.35271942999,17.93503059000068,53382.80335848001 2025-07-27,22:41:03.000,208,10978190,13965,0,1753656062,12995.35945574,18.005521890001546,53382.76143576 2025-07-27,22:41:04.000,208,10978182,13925,0,1753656063,12995.35271942999,18.012571020000905,53382.75444864001 2025-07-27,22:41:05.000,208,10978163,13965,0,1753656064,12995.35271942999,18.076013190002413,53382.79637136 2025-07-27,22:41:06.000,208,10978147,13725,0,1753656065,12995.37966467,18.10420970999985,53382.81733272 2025-07-27,22:41:07.000,208,10978136,14005,0,1753656066,12995.3998736,18.11830796999857,53382.80335848001 2025-07-27,22:41:08.000,208,10978184,14085,0,1753656067,12995.37292835999,18.10420970999985,53382.84528120001 2025-07-27,22:41:09.000,208,10978190,13925,0,1753656068,12995.3998736,18.13945536000392,53382.79637136 2025-07-27,22:41:10.000,208,10978186,13765,0,1753656069,12995.35271942999,18.174701010000717,53382.78938424 2025-07-27,22:41:11.000,208,10978155,13765,0,1753656070,12995.39313728999,18.181750140000076,53382.76143576 2025-07-27,22:41:12.000,208,10978159,14005,0,1753656071,12995.35945574,18.20994666000479,53382.782397120005 2025-07-27,22:41:13.000,208,10978188,13845,0,1753656072,12995.345983119994,18.238143180002226,53382.79637136 2025-07-27,22:41:14.000,208,10978182,13765,0,1753656073,12995.31230156999,18.259290570000303,53382.7404744 2025-07-27,22:41:15.000,208,10978145,13685,0,1753656074,12995.285356329994,18.259290570000303,53382.72650016001 2025-07-27,22:41:16.000,208,10978178,14165,0,1753656075,12995.278620019999,18.266339699999662,53382.733487280006 2025-07-27,22:41:17.000,208,10978156,13845,0,1753656076,12995.258411089999,18.266339699999662,53382.72650016001 2025-07-27,22:41:18.000,208,10978164,13725,0,1753656077,12995.238202159999,18.252241440000944,53382.70553880001 2025-07-27,22:41:19.000,208,10978107,14285,0,1753656078,12995.197784299999,18.27338882999902,53382.64265472 2025-07-27,22:41:20.000,208,10978147,13885,0,1753656079,12995.204520609994,18.308634480003093,53382.69855168 2025-07-27,22:41:21.000,208,10978144,13925,0,1753656080,12995.184311679994,18.301585350003734,53382.60771912001 2025-07-27,22:41:22.000,208,10978172,14205,0,1753656081,12995.170839059989,18.301585350003734,53382.62169336 2025-07-27,22:41:23.000,208,10978167,13885,0,1753656082,12995.157366439998,18.28748708999774,53382.684577440006 2025-07-27,22:41:24.000,208,10978141,13765,0,1753656083,12995.177575369999,18.259290570000303,53382.60771912001 2025-07-27,22:41:25.000,208,10978142,14125,0,1753656084,12995.164102749994,18.216995790004148,53382.684577440006 2025-07-27,22:41:26.000,208,10978145,13925,0,1753656085,12995.164102749994,18.181750140000076,53382.684577440006 2025-07-27,22:41:27.000,208,10978185,13885,0,1753656086,12995.150630129989,18.15355362000264,53382.6706032 2025-07-27,22:41:28.000,208,10978163,13805,0,1753656087,12995.137157509998,18.125357099997927,53382.663616080004 2025-07-27,22:41:29.000,208,10978217,13885,0,1753656088,12995.143893819994,18.11125883999921,53382.712525920004 2025-07-27,22:41:30.000,208,10978120,13965,0,1753656089,12995.123684889993,18.11830796999857,53382.64265472 2025-07-27,22:41:31.000,208,10978158,13925,0,1753656090,12995.116948579998,18.061914930003695,53382.614706240005 2025-07-27,22:41:32.000,208,10978119,14125,0,1753656091,12995.116948579998,18.083062320001773,53382.64265472 2025-07-27,22:41:33.000,208,10978169,13925,0,1753656092,12995.150630129989,18.083062320001773,53382.600732 2025-07-27,22:41:34.000,208,10978137,14085,0,1753656093,12995.130421199989,18.076013190002413,53382.64265472 2025-07-27,22:41:35.000,208,10978184,13605,0,1753656094,12995.157366439998,18.054865800004336,53382.60771912001 2025-07-27,22:41:36.000,208,10978160,14005,0,1753656095,12995.184311679994,18.054865800004336,53382.65662896001 2025-07-27,22:41:37.000,208,10978156,13805,0,1753656096,12995.170839059989,18.068964060003054,53382.64265472 2025-07-27,22:41:38.000,208,10978113,13805,0,1753656097,12995.184311679994,18.061914930003695,53382.6706032 2025-07-27,22:41:39.000,208,10978124,13805,0,1753656098,12995.157366439998,18.076013190002413,53382.59374488 2025-07-27,22:41:40.000,208,10978171,14005,0,1753656099,12995.164102749994,18.09011145000113,53382.614706240005 2025-07-27,22:41:41.000,208,10978184,14045,0,1753656100,12995.150630129989,18.11125883999921,53382.64964184 2025-07-27,22:41:42.000,208,10978149,13685,0,1753656101,12995.157366439998,18.132406230004563,53382.60771912001 2025-07-27,22:41:43.000,208,10978143,14045,0,1753656102,12995.116948579998,18.14650449000328,53382.600732 2025-07-27,22:41:44.000,208,10978167,14045,0,1753656103,12995.143893819994,18.174701010000717,53382.64964184 2025-07-27,22:41:45.000,208,10978140,13725,0,1753656104,12995.090003339988,18.160602750002,53382.600732 2025-07-27,22:41:46.000,208,10978152,13965,0,1753656105,12995.103475959993,18.174701010000717,53382.62169336 2025-07-27,22:41:47.000,208,10978164,14245,0,1753656106,12995.069794409988,18.195848399998795,53382.565796400006 2025-07-27,22:41:48.000,208,10978209,13765,0,1753656107,12995.002431309993,18.231094050002866,53382.600732 2025-07-27,22:41:49.000,208,10978189,14245,0,1753656108,12994.968749760003,18.28748708999774,53382.57977064 2025-07-27,22:41:50.000,208,10978134,14005,0,1753656109,12994.901386659993,18.350929259999248,53382.55182216 2025-07-27,22:41:51.000,208,10978126,13725,0,1753656110,12994.860968799992,18.350929259999248,53382.58675776001 2025-07-27,22:41:52.000,208,10978130,14005,0,1753656111,12994.719506289992,18.3720766500046,53382.55182216 2025-07-27,22:41:53.000,208,10978159,14045,0,1753656112,12994.706033670001,18.38617491000332,53382.57977064 2025-07-27,22:41:54.000,208,10978174,14325,0,1753656113,12994.604989020001,18.421420560000115,53382.544835040004 2025-07-27,22:41:55.000,208,10978165,14005,0,1753656114,12994.510680679996,18.449617080004828,53382.53784792001 2025-07-27,22:41:56.000,208,10978114,14045,0,1753656115,12994.43658126999,18.428469689999474,53382.565796400006 2025-07-27,22:41:57.000,208,10978163,14165,0,1753656116,12994.37595447999,18.421420560000115,53382.495925200004 2025-07-27,22:41:58.000,208,10978125,14125,0,1753656117,12994.33553661999,18.442567949998192,53382.53784792001 2025-07-27,22:41:59.000,208,10978146,13965,0,1753656118,12994.288382449995,18.428469689999474,53382.52387368 2025-07-27,22:42:00.000,208,10978186,13885,0,1753656119,12994.24122828,18.435518819998833,53382.44002824001 2025-07-27,22:42:01.000,208,10978152,14005,0,1753656120,12994.21428303999,18.428469689999474,53382.46797672001 2025-07-27,22:42:02.000,208,10978180,14205,0,1753656121,12994.17386517999,18.449617080004828,53382.4609896 2025-07-27,22:42:03.000,208,10978157,13885,0,1753656122,12994.16039256,18.435518819998833,53382.41207976 2025-07-27,22:42:04.000,208,10978182,13885,0,1753656123,12994.167128869994,18.456666210004187,53382.48195096 2025-07-27,22:42:05.000,208,10978169,13965,0,1753656124,12994.079556839999,18.421420560000115,53382.4609896 2025-07-27,22:42:06.000,208,10978169,13805,0,1753656125,12994.106502079994,18.421420560000115,53382.447015360005 2025-07-27,22:42:07.000,208,10978186,13885,0,1753656126,12994.07282052999,18.37912578000396,53382.33522144 2025-07-27,22:42:08.000,208,10978170,14045,0,1753656127,12994.05261159999,18.400273170002038,53382.37015704001 2025-07-27,22:42:09.000,208,10978158,13805,0,1753656128,12994.03240266999,18.414371430000756,53382.328234320004 2025-07-27,22:42:10.000,208,10978152,14045,0,1753656129,12993.998721119999,18.407322300001397,53382.36316992 2025-07-27,22:42:11.000,208,10978136,14125,0,1753656130,12993.965039569994,18.421420560000115,53382.279324480005 2025-07-27,22:42:12.000,208,10978159,13805,0,1753656131,12993.917885399998,18.421420560000115,53382.30727296 2025-07-27,22:42:13.000,208,10978219,14085,0,1753656132,12993.904412779993,18.400273170002038,53382.29329872 2025-07-27,22:42:14.000,208,10978150,13845,0,1753656133,12993.870731229988,18.435518819998833,53382.2863116 2025-07-27,22:42:15.000,208,10978157,13885,0,1753656134,12993.823577059993,18.38617491000332,53382.29329872 2025-07-27,22:42:16.000,208,10978151,13885,0,1753656135,12993.749477650003,18.400273170002038,53382.2863116 2025-07-27,22:42:17.000,208,10978151,13845,0,1753656136,12993.749477650003,18.37912578000396,53382.2863116 2025-07-27,22:42:18.000,208,10978161,13845,0,1753656137,12993.695587169997,18.38617491000332,53382.24438888 2025-07-27,22:42:19.000,208,10978149,13885,0,1753656138,12993.655169309997,18.39322404000268,53382.2164404 2025-07-27,22:42:20.000,208,10978190,13845,0,1753656139,12993.601278829992,18.34388012999989,53382.19547904 2025-07-27,22:42:21.000,208,10978202,14005,0,1753656140,12993.574333589997,18.315683610002452,53382.22342752001 2025-07-27,22:42:22.000,208,10978186,14085,0,1753656141,12993.527179420002,18.32273274000181,53382.15355632001 2025-07-27,22:42:23.000,208,10978154,14005,0,1753656142,12993.439607389992,18.27338882999902,53382.1465692 2025-07-27,22:42:24.000,208,10978165,13925,0,1753656143,12993.412662149996,18.32273274000181,53382.15355632001 2025-07-27,22:42:25.000,208,10978154,14045,0,1753656144,12993.365507980001,18.315683610002452,53382.09067224 2025-07-27,22:42:26.000,208,10978196,13925,0,1753656145,12993.32509012,18.308634480003093,53382.09765936 2025-07-27,22:42:27.000,208,10978207,13845,0,1753656146,12993.291408569996,18.28043795999838,53382.160543440004 2025-07-27,22:42:28.000,208,10978153,14045,0,1753656147,12993.28467226,18.27338882999902,53382.062723760006 2025-07-27,22:42:29.000,208,10978187,14205,0,1753656148,12993.250990709996,18.301585350003734,53382.06971088 2025-07-27,22:42:30.000,208,10978194,14045,0,1753656149,12993.230781779996,18.308634480003093,53382.11862072 2025-07-27,22:42:31.000,208,10978151,14005,0,1753656150,12993.18362761,18.32273274000181,53382.09765936 2025-07-27,22:42:32.000,208,10978152,13565,0,1753656151,12993.17689129999,18.357978389998607,53382.013813920006 2025-07-27,22:42:33.000,208,10978176,14045,0,1753656152,12993.17689129999,18.357978389998607,53382.02080104 2025-07-27,22:42:34.000,208,10978158,14005,0,1753656153,12993.109528199995,18.365027519997966,53381.992852560004 2025-07-27,22:42:35.000,208,10978136,14085,0,1753656154,12993.069110339995,18.357978389998607,53381.96490408001 2025-07-27,22:42:36.000,208,10978198,14005,0,1753656155,12993.0421651,18.350929259999248,53381.992852560004 2025-07-27,22:42:37.000,208,10978160,14085,0,1753656156,12993.02195617,18.32978187000117,53381.98586544001 2025-07-27,22:42:38.000,208,10978165,13925,0,1753656157,12992.97480199999,18.32978187000117,53381.96490408001 2025-07-27,22:42:39.000,208,10978124,13845,0,1753656158,12992.87375734999,18.301585350003734,53381.895032880006 2025-07-27,22:42:40.000,208,10978143,13925,0,1753656159,12992.867021039994,18.294536220004375,53381.90202 2025-07-27,22:42:41.000,208,10978173,13925,0,1753656160,12992.752503769989,18.308634480003093,53381.895032880006 2025-07-27,22:42:42.000,208,10978149,13685,0,1753656161,12992.712085909989,18.259290570000303,53381.88804576001 2025-07-27,22:42:43.000,208,10978159,13565,0,1753656162,12992.624513879993,18.202897529998154,53381.846123040006 2025-07-27,22:42:44.000,208,10978165,14085,0,1753656163,12992.597568639998,18.216995790004148,53381.85311016 2025-07-27,22:42:45.000,208,10978145,13885,0,1753656164,12992.550414470003,18.181750140000076,53381.83913592001 2025-07-27,22:42:46.000,208,10978147,14005,0,1753656165,12992.496523989998,18.174701010000717,53381.874071520004 2025-07-27,22:42:47.000,208,10978096,14005,0,1753656166,12992.462842439993,18.174701010000717,53381.874071520004 2025-07-27,22:42:48.000,208,10978184,13765,0,1753656167,12992.429160890002,18.132406230004563,53381.81817456001 2025-07-27,22:42:49.000,208,10978145,13765,0,1753656168,12992.402215649992,18.11125883999921,53381.83913592001 2025-07-27,22:42:50.000,208,10978171,14285,0,1753656169,12992.368534100002,18.09011145000113,53381.81118744 2025-07-27,22:42:51.000,208,10978131,14205,0,1753656170,12992.328116240002,18.125357099997927,53381.80420032 2025-07-27,22:42:52.000,208,10978148,13725,0,1753656171,12992.314643619997,18.10420970999985,53381.74131624 2025-07-27,22:42:53.000,208,10978131,13925,0,1753656172,12992.328116240002,18.11125883999921,53381.74131624 2025-07-27,22:42:54.000,208,10978192,14005,0,1753656173,12992.294434689997,18.11830796999857,53381.71336776 2025-07-27,22:42:55.000,208,10978154,14045,0,1753656174,12992.274225759997,18.125357099997927,53381.6924064 2025-07-27,22:42:56.000,208,10978189,13965,0,1753656175,12992.240544209992,18.11830796999857,53381.69939352001 2025-07-27,22:42:57.000,208,10978175,14085,0,1753656176,12992.240544209992,18.13945536000392,53381.66445792 2025-07-27,22:42:58.000,208,10978128,13565,0,1753656177,12992.173181109996,18.11830796999857,53381.6225352 2025-07-27,22:42:59.000,208,10978177,14165,0,1753656178,12992.078872769991,18.09716058000049,53381.608560960005 2025-07-27,22:43:00.000,208,10978166,14085,0,1753656179,12992.03845490999,18.09011145000113,53381.5875996 2025-07-27,22:43:01.000,208,10978176,14005,0,1753656180,12992.00477336,18.083062320001773,53381.608560960005 2025-07-27,22:43:02.000,208,10978164,14205,0,1753656181,12991.97782811999,18.068964060003054,53381.608560960005 2025-07-27,22:43:03.000,208,10978167,13765,0,1753656182,12991.91720132999,18.061914930003695,53381.58061248001 2025-07-27,22:43:04.000,208,10978133,14005,0,1753656183,12991.870047159995,18.068964060003054,53381.53170264001 2025-07-27,22:43:05.000,208,10978154,14045,0,1753656184,12991.84310192,18.033718409998983,53381.55266400001 2025-07-27,22:43:06.000,208,10978115,13885,0,1753656185,12991.81615667999,17.998472760002187,53381.46881856 2025-07-27,22:43:07.000,208,10978101,14045,0,1753656186,12991.789211439995,17.97732537000411,53381.49676704 2025-07-27,22:43:08.000,208,10978158,13885,0,1753656187,12991.728584649994,17.97732537000411,53381.49676704 2025-07-27,22:43:09.000,208,10978167,14165,0,1753656188,12991.708375719994,17.93503059000068,53381.45484432 2025-07-27,22:43:10.000,208,10978139,13845,0,1753656189,12991.667957859994,17.9138832000026,53381.47580568 2025-07-27,22:43:11.000,208,10978181,13925,0,1753656190,12991.627539999994,17.850441030001093,53381.46183144001 2025-07-27,22:43:12.000,208,10978168,14085,0,1753656191,12991.566913209994,17.815195380004297,53381.46183144001 2025-07-27,22:43:13.000,208,10978151,13845,0,1753656192,12991.546704279994,17.815195380004297,53381.48279280001 2025-07-27,22:43:14.000,208,10978181,14085,0,1753656193,12991.519759039998,17.829293640003016,53381.440870080005 2025-07-27,22:43:15.000,208,10978174,13965,0,1753656194,12991.533231659989,17.801097119998303,53381.43388296001 2025-07-27,22:43:16.000,208,10978128,13725,0,1753656195,12991.513022729989,17.794047989998944,53381.38497312001 2025-07-27,22:43:17.000,208,10978153,14005,0,1753656196,12991.513022729989,17.794047989998944,53381.42689584 2025-07-27,22:43:18.000,208,10978147,14005,0,1753656197,12991.513022729989,17.779949730000226,53381.39894736 2025-07-27,22:43:19.000,208,10978180,13725,0,1753656198,12991.533231659989,17.786998859999585,53381.440870080005 2025-07-27,22:43:20.000,208,10978166,13965,0,1753656199,12991.546704279994,17.786998859999585,53381.40593448 2025-07-27,22:43:21.000,208,10978136,14045,0,1753656200,12991.560176899999,17.815195380004297,53381.36401176001 2025-07-27,22:43:22.000,208,10978149,14045,0,1753656201,12991.566913209994,17.801097119998303,53381.322089040004 2025-07-27,22:43:23.000,208,10978152,14125,0,1753656202,12991.593858449989,17.801097119998303,53381.3081148 2025-07-27,22:43:24.000,208,10978149,13925,0,1753656203,12991.600594759999,17.829293640003016,53381.31510192001 2025-07-27,22:43:25.000,208,10978187,13885,0,1753656204,12991.593858449989,17.822244510003657,53381.32907616 2025-07-27,22:43:26.000,208,10978144,13645,0,1753656205,12991.587122139994,17.843391900001734,53381.29414056001 2025-07-27,22:43:27.000,208,10978151,14325,0,1753656206,12991.553440589989,17.843391900001734,53381.33606328001 2025-07-27,22:43:28.000,208,10978155,14085,0,1753656207,12991.587122139994,17.86453928999981,53381.29414056001 2025-07-27,22:43:29.000,208,10978155,13645,0,1753656208,12991.600594759999,17.87863754999853,53381.30112768 2025-07-27,22:43:30.000,208,10978182,14285,0,1753656209,12991.593858449989,17.857490160000452,53381.343050400006 2025-07-27,22:43:31.000,208,10978148,13925,0,1753656210,12991.580385829999,17.87158841999917,53381.35003752 2025-07-27,22:43:32.000,208,10978193,13765,0,1753656211,12991.573649519989,17.892735810004524,53381.35702464 2025-07-27,22:43:33.000,208,10978131,14325,0,1753656212,12991.587122139994,17.88568667999789,53381.32907616 2025-07-27,22:43:34.000,208,10978124,14005,0,1753656213,12991.553440589989,17.9138832000026,53381.35003752 2025-07-27,22:43:35.000,208,10978166,14005,0,1753656214,12991.580385829999,17.843391900001734,53381.322089040004 2025-07-27,22:43:36.000,208,10978166,13725,0,1753656215,12991.526495349994,17.850441030001093,53381.322089040004 2025-07-27,22:43:37.000,208,10978166,14085,0,1753656216,12991.513022729989,17.86453928999981,53381.35003752 2025-07-27,22:43:38.000,208,10978155,14165,0,1753656217,12991.526495349994,17.850441030001093,53381.377986 2025-07-27,22:43:39.000,208,10978131,13725,0,1753656218,12991.61406737999,17.86453928999981,53381.35702464 2025-07-27,22:43:40.000,208,10978159,14005,0,1753656219,12991.573649519989,17.899784940003883,53381.31510192001 2025-07-27,22:43:41.000,208,10978206,14125,0,1753656220,12991.627539999994,17.87863754999853,53381.36401176001 2025-07-27,22:43:42.000,208,10978161,13845,0,1753656221,12991.587122139994,17.836342770002375,53381.39894736 2025-07-27,22:43:43.000,208,10978178,13845,0,1753656222,12991.587122139994,17.815195380004297,53381.31510192001 2025-07-27,22:43:44.000,208,10978189,14085,0,1753656223,12991.573649519989,17.808146249997662,53381.273179200005 2025-07-27,22:43:45.000,208,10978157,13805,0,1753656224,12991.587122139994,17.786998859999585,53381.28016632 2025-07-27,22:43:46.000,208,10978164,13525,0,1753656225,12991.600594759999,17.808146249997662,53381.31510192001 2025-07-27,22:43:47.000,208,10978111,14125,0,1753656226,12991.620803689999,17.779949730000226,53381.24523072001 2025-07-27,22:43:48.000,208,10978120,13765,0,1753656227,12991.593858449989,17.786998859999585,53381.28016632 2025-07-27,22:43:49.000,208,10978128,13805,0,1753656228,12991.627539999994,17.779949730000226,53381.25920496 2025-07-27,22:43:50.000,208,10978166,14045,0,1753656229,12991.647748929994,17.75880234000215,53381.29414056001 2025-07-27,22:43:51.000,208,10978102,13965,0,1753656230,12991.641012619999,17.73765495000407,53381.23125648 2025-07-27,22:43:52.000,208,10978116,13885,0,1753656231,12991.641012619999,17.73765495000407,53381.25920496 2025-07-27,22:43:53.000,208,10978137,14045,0,1753656232,12991.61406737999,17.716507559998718,53381.2382436 2025-07-27,22:43:54.000,208,10978171,13765,0,1753656233,12991.627539999994,17.660114520003845,53381.28016632 2025-07-27,22:43:55.000,208,10978173,13765,0,1753656234,12991.593858449989,17.7024093,53381.175359520006 2025-07-27,22:43:56.000,208,10978118,14165,0,1753656235,12991.600594759999,17.674212780002563,53381.18234664 2025-07-27,22:43:57.000,208,10978146,14045,0,1753656236,12991.587122139994,17.69536017000064,53381.19632088001 2025-07-27,22:43:58.000,208,10978201,13725,0,1753656237,12991.593858449989,17.64601625999785,53381.14741104001 2025-07-27,22:43:59.000,208,10978175,14285,0,1753656238,12991.61406737999,17.667163650003204,53381.09151408 2025-07-27,22:44:00.000,208,10978141,14245,0,1753656239,12991.61406737999,17.730605820004712,53381.12644968001 2025-07-27,22:44:01.000,208,10978156,14045,0,1753656240,12991.607331069994,17.68831104000128,53381.14042392 2025-07-27,22:44:02.000,208,10978144,13965,0,1753656241,12991.641012619999,17.7024093,53381.11247544 2025-07-27,22:44:03.000,208,10978159,13925,0,1753656242,12991.69490309999,17.69536017000064,53381.09151408 2025-07-27,22:44:04.000,208,10978112,14045,0,1753656243,12991.73532095999,17.723556689998077,53381.035617120004 2025-07-27,22:44:05.000,208,10978184,13725,0,1753656244,12991.79594774999,17.69536017000064,53381.07055272 2025-07-27,22:44:06.000,208,10978160,13765,0,1753656245,12991.829629299995,17.716507559998718,53381.07753984001 2025-07-27,22:44:07.000,208,10978095,14125,0,1753656246,12991.89699239999,17.68831104000128,53381.0635656 2025-07-27,22:44:08.000,208,10978173,14005,0,1753656247,12991.910465019995,17.723556689998077,53381.007668640006 2025-07-27,22:44:09.000,208,10978120,14085,0,1753656248,12991.92393764,17.674212780002563,53380.97273304 2025-07-27,22:44:10.000,208,10978180,14005,0,1753656249,12991.97782811999,17.681261910001922,53381.01465576 2025-07-27,22:44:11.000,208,10978145,14285,0,1753656250,12991.99803704999,17.681261910001922,53381.01465576 2025-07-27,22:44:12.000,208,10978137,13885,0,1753656251,12991.99803704999,17.610770610001055,53380.97273304 2025-07-27,22:44:13.000,208,10978173,13965,0,1753656252,12992.04519122,17.64601625999785,53381.035617120004 2025-07-27,22:44:14.000,208,10978171,13765,0,1753656253,12992.051927529996,17.582574090003618,53381.04260424 2025-07-27,22:44:15.000,208,10978169,13965,0,1753656254,12992.04519122,17.589623220002977,53381.02863000001 2025-07-27,22:44:16.000,208,10978190,13925,0,1753656255,12992.01824597999,17.554377569998906,53380.9936944 2025-07-27,22:44:17.000,208,10978160,14165,0,1753656256,12992.072136459996,17.57552496000426,53381.09850120001 2025-07-27,22:44:18.000,208,10978177,13565,0,1753656257,12992.08560908,17.589623220002977,53381.09850120001 2025-07-27,22:44:19.000,208,10978149,13925,0,1753656258,12992.02498229,17.57552496000426,53381.0635656 2025-07-27,22:44:20.000,208,10978113,14045,0,1753656259,12991.99803704999,17.5684758300049,53381.0635656 2025-07-27,22:44:21.000,208,10978142,14125,0,1753656260,12992.03845490999,17.5684758300049,53381.02863000001 2025-07-27,22:44:22.000,208,10978166,14205,0,1753656261,12992.031718599996,17.596672350002336,53381.04260424 2025-07-27,22:44:23.000,208,10978148,14045,0,1753656262,12992.00477336,17.57552496000426,53381.08452696 2025-07-27,22:44:24.000,208,10978141,13725,0,1753656263,12992.02498229,17.547328439999546,53381.02164288 2025-07-27,22:44:25.000,208,10978149,14245,0,1753656264,12992.00477336,17.582574090003618,53381.02863000001 2025-07-27,22:44:26.000,208,10978133,13965,0,1753656265,12992.051927529996,17.624868869999773,53380.986707280004 2025-07-27,22:44:27.000,208,10978117,14085,0,1753656266,12991.99803704999,17.610770610001055,53381.04959136001 2025-07-27,22:44:28.000,208,10978139,14045,0,1753656267,12992.051927529996,17.631917999999132,53381.04959136001 2025-07-27,22:44:29.000,208,10978135,14085,0,1753656268,12992.031718599996,17.610770610001055,53381.08452696 2025-07-27,22:44:30.000,208,10978165,13965,0,1753656269,12992.078872769991,17.631917999999132,53381.09850120001 2025-07-27,22:44:31.000,208,10978175,13645,0,1753656270,12992.031718599996,17.603721480001695,53381.02863000001 2025-07-27,22:44:32.000,208,10978177,13965,0,1753656271,12992.04519122,17.617819740000414,53381.04260424 2025-07-27,22:44:33.000,208,10978155,13965,0,1753656272,12992.058663839991,17.63896712999849,53381.0635656 2025-07-27,22:44:34.000,208,10978136,13845,0,1753656273,12992.06540015,17.653065390004485,53381.04260424 2025-07-27,22:44:35.000,208,10978187,13925,0,1753656274,12992.02498229,17.653065390004485,53381.01465576 2025-07-27,22:44:36.000,208,10978180,13645,0,1753656275,12992.06540015,17.69536017000064,53381.00068152001 2025-07-27,22:44:37.000,208,10978164,14005,0,1753656276,12992.139499559991,17.667163650003204,53381.04260424 2025-07-27,22:44:38.000,208,10978152,13965,0,1753656277,12992.159708489991,17.667163650003204,53381.04260424 2025-07-27,22:44:39.000,208,10978150,13845,0,1753656278,12992.132763249996,17.660114520003845,53381.04959136001 2025-07-27,22:44:40.000,208,10978158,14125,0,1753656279,12992.159708489991,17.667163650003204,53381.04959136001 2025-07-27,22:44:41.000,208,10978146,13765,0,1753656280,12992.193390039996,17.716507559998718,53381.056578480006 2025-07-27,22:44:42.000,208,10978149,13965,0,1753656281,12992.179917419991,17.723556689998077,53380.9936944 2025-07-27,22:44:43.000,208,10978167,14085,0,1753656282,12992.193390039996,17.723556689998077,53380.986707280004 2025-07-27,22:44:44.000,208,10978146,13805,0,1753656283,12992.200126349991,17.765851470001508,53380.96574592 2025-07-27,22:44:45.000,208,10978161,13845,0,1753656284,12992.206862660001,17.772900600000867,53380.95875880001 2025-07-27,22:44:46.000,208,10978171,14125,0,1753656285,12992.247280520001,17.772900600000867,53380.986707280004 2025-07-27,22:44:47.000,208,10978155,14245,0,1753656286,12992.254016829997,17.765851470001508,53380.97273304 2025-07-27,22:44:48.000,208,10978151,13605,0,1753656287,12992.247280520001,17.815195380004297,53380.91683608 2025-07-27,22:44:49.000,208,10978134,13845,0,1753656288,12992.267489450001,17.843391900001734,53380.95875880001 2025-07-27,22:44:50.000,208,10978175,13805,0,1753656289,12992.321379929992,17.850441030001093,53380.937797440005 2025-07-27,22:44:51.000,208,10978142,13925,0,1753656290,12992.280962069992,17.86453928999981,53380.94478456 2025-07-27,22:44:52.000,208,10978155,14005,0,1753656291,12992.328116240002,17.88568667999789,53380.84696488 2025-07-27,22:44:53.000,208,10978143,14085,0,1753656292,12992.328116240002,17.88568667999789,53380.89587472 2025-07-27,22:44:54.000,208,10978174,14005,0,1753656293,12992.341588859992,17.9138832000026,53380.89587472 2025-07-27,22:44:55.000,208,10978191,13845,0,1753656294,12992.368534100002,17.906834070003242,53380.90286184 2025-07-27,22:44:56.000,208,10978141,14125,0,1753656295,12992.328116240002,17.9138832000026,53380.88190048001 2025-07-27,22:44:57.000,208,10978165,14365,0,1753656296,12992.361797789992,17.92093233000196,53380.88190048001 2025-07-27,22:44:58.000,208,10978128,13965,0,1753656297,12992.382006719992,17.949128849999397,53380.90286184 2025-07-27,22:44:59.000,208,10978144,13965,0,1753656298,12992.382006719992,17.942079720000038,53380.9238232 2025-07-27,22:45:00.000,208,10978154,13965,0,1753656299,12992.408951960002,17.92093233000196,53380.96574592 2025-07-27,22:45:01.000,208,10978193,14005,0,1753656300,12992.442633509992,17.956177979998756,53380.97273304 2025-07-27,22:45:02.000,208,10978170,14125,0,1753656301,12992.442633509992,17.956177979998756,53380.95875880001 2025-07-27,22:45:03.000,208,10978116,14005,0,1753656302,12992.469578750002,17.963227109998115,53380.90984896001 2025-07-27,22:45:04.000,208,10978142,13845,0,1753656303,12992.449369820002,17.963227109998115,53380.93081032001 2025-07-27,22:45:05.000,208,10978135,13965,0,1753656304,12992.449369820002,17.98437450000347,53380.94478456 2025-07-27,22:45:06.000,208,10978146,13925,0,1753656305,12992.422424579992,17.98437450000347,53381.01465576 2025-07-27,22:45:07.000,208,10978164,13885,0,1753656306,12992.435897199997,17.956177979998756,53380.96574592 2025-07-27,22:45:08.000,208,10978164,13685,0,1753656307,12992.402215649992,17.998472760002187,53380.91683608 2025-07-27,22:45:09.000,208,10978187,13885,0,1753656308,12992.395479339997,18.033718409998983,53380.95177168 2025-07-27,22:45:10.000,208,10978158,13885,0,1753656309,12992.395479339997,17.998472760002187,53380.96574592 2025-07-27,22:45:11.000,208,10978150,14005,0,1753656310,12992.355061479997,18.026669279999624,53381.035617120004 2025-07-27,22:45:12.000,208,10978163,13805,0,1753656311,12992.368534100002,17.998472760002187,53380.97273304 2025-07-27,22:45:13.000,208,10978160,14005,0,1753656312,12992.307907310002,17.991423630002828,53380.9936944 2025-07-27,22:45:14.000,208,10978176,14245,0,1753656313,12992.307907310002,17.998472760002187,53380.986707280004 2025-07-27,22:45:15.000,208,10978176,14165,0,1753656314,12992.260753139992,17.963227109998115,53381.02164288 2025-07-27,22:45:16.000,208,10978146,14005,0,1753656315,12992.287698380002,17.963227109998115,53380.97273304 2025-07-27,22:45:17.000,208,10978215,13845,0,1753656316,12992.247280520001,17.956177979998756,53381.04260424 2025-07-27,22:45:18.000,208,10978116,13965,0,1753656317,12992.220335279992,17.949128849999397,53381.007668640006 2025-07-27,22:45:19.000,208,10978148,14085,0,1753656318,12992.159708489991,17.93503059000068,53381.00068152001 2025-07-27,22:45:20.000,208,10978112,14045,0,1753656319,12992.146235870001,17.88568667999789,53380.9936944 2025-07-27,22:45:21.000,208,10978137,14085,0,1753656320,12992.132763249996,17.88568667999789,53380.97972016001 2025-07-27,22:45:22.000,208,10978137,14085,0,1753656321,12992.112554319996,17.86453928999981,53380.93081032001 2025-07-27,22:45:23.000,208,10978145,13885,0,1753656322,12992.06540015,17.87863754999853,53380.89587472 2025-07-27,22:45:24.000,208,10978151,14005,0,1753656323,12992.02498229,17.86453928999981,53380.89587472 2025-07-27,22:45:25.000,208,10978142,13925,0,1753656324,12992.011509669996,17.850441030001093,53380.87491336 2025-07-27,22:45:26.000,208,10978080,13965,0,1753656325,12991.95761918999,17.808146249997662,53380.888887600006 2025-07-27,22:45:27.000,208,10978171,14045,0,1753656326,12991.98456443,17.786998859999585,53380.89587472 2025-07-27,22:45:28.000,208,10978153,14165,0,1753656327,12991.971091809995,17.786998859999585,53380.89587472 2025-07-27,22:45:29.000,208,10978156,14085,0,1753656328,12992.02498229,17.794047989998944,53380.937797440005 2025-07-27,22:45:30.000,208,10978143,14085,0,1753656329,12992.051927529996,17.772900600000867,53380.86093912001 2025-07-27,22:45:31.000,208,10978148,14125,0,1753656330,12992.112554319996,17.801097119998303,53380.93081032001 2025-07-27,22:45:32.000,208,10978161,14365,0,1753656331,12992.146235870001,17.843391900001734,53380.9238232 2025-07-27,22:45:33.000,208,10978148,14165,0,1753656332,12992.206862660001,17.801097119998303,53380.93081032001 2025-07-27,22:45:34.000,208,10978189,13885,0,1753656333,12992.193390039996,17.794047989998944,53380.90984896001 2025-07-27,22:45:35.000,208,10978131,14205,0,1753656334,12992.247280520001,17.808146249997662,53380.853952 2025-07-27,22:45:36.000,208,10978172,14085,0,1753656335,12992.287698380002,17.815195380004297,53380.87491336 2025-07-27,22:45:37.000,208,10978192,14245,0,1753656336,12992.328116240002,17.829293640003016,53380.853952 2025-07-27,22:45:38.000,208,10978082,14085,0,1753656337,12992.341588859992,17.87863754999853,53380.867926240004 2025-07-27,22:45:39.000,208,10978172,14085,0,1753656338,12992.382006719992,17.857490160000452,53380.888887600006 2025-07-27,22:45:40.000,208,10978136,14085,0,1753656339,12992.429160890002,17.906834070003242,53380.91683608 2025-07-27,22:45:41.000,208,10978156,14045,0,1753656340,12992.435897199997,17.892735810004524,53380.937797440005 2025-07-27,22:45:42.000,208,10978148,14085,0,1753656341,12992.435897199997,17.857490160000452,53380.97273304 2025-07-27,22:45:43.000,208,10978162,14005,0,1753656342,12992.476315059997,17.88568667999789,53380.93081032001 2025-07-27,22:45:44.000,208,10978132,14125,0,1753656343,12992.489787680002,17.857490160000452,53380.96574592 2025-07-27,22:45:45.000,208,10978129,14005,0,1753656344,12992.476315059997,17.843391900001734,53380.97273304 2025-07-27,22:45:46.000,208,10978185,13885,0,1753656345,12992.456106129997,17.843391900001734,53380.9936944 2025-07-27,22:45:47.000,208,10978133,13965,0,1753656346,12992.435897199997,17.822244510003657,53380.97972016001 2025-07-27,22:45:48.000,208,10978138,14245,0,1753656347,12992.408951960002,17.843391900001734,53380.9936944 2025-07-27,22:45:49.000,208,10978178,14285,0,1753656348,12992.361797789992,17.815195380004297,53381.02164288 2025-07-27,22:45:50.000,208,10978138,13885,0,1753656349,12992.328116240002,17.822244510003657,53381.00068152001 2025-07-27,22:45:51.000,208,10978223,14125,0,1753656350,12992.328116240002,17.801097119998303,53381.09151408 2025-07-27,22:45:52.000,208,10978177,14085,0,1753656351,12992.314643619997,17.794047989998944,53381.056578480006 2025-07-27,22:45:53.000,208,10978072,13965,0,1753656352,12992.260753139992,17.815195380004297,53381.07055272 2025-07-27,22:45:54.000,208,10978162,14245,0,1753656353,12992.240544209992,17.808146249997662,53381.08452696 2025-07-27,22:45:55.000,208,10978172,14085,0,1753656354,12992.220335279992,17.836342770002375,53381.07055272 2025-07-27,22:45:56.000,208,10978143,14005,0,1753656355,12992.200126349991,17.843391900001734,53381.16837240001 2025-07-27,22:45:57.000,208,10978086,13965,0,1753656356,12992.179917419991,17.857490160000452,53381.08452696 2025-07-27,22:45:58.000,208,10978165,14085,0,1753656357,12992.213598969996,17.843391900001734,53381.11247544 2025-07-27,22:45:59.000,208,10978117,13885,0,1753656358,12992.213598969996,17.88568667999789,53381.09850120001 2025-07-27,22:46:00.000,208,10978193,14245,0,1753656359,12992.227071590001,17.899784940003883,53381.11946256 2025-07-27,22:46:01.000,208,10978143,13885,0,1753656360,12992.280962069992,17.906834070003242,53381.14042392 2025-07-27,22:46:02.000,208,10978139,14125,0,1753656361,12992.294434689997,17.9138832000026,53381.105488320005 2025-07-27,22:46:03.000,208,10978152,14045,0,1753656362,12992.274225759997,17.93503059000068,53381.16138528 2025-07-27,22:46:04.000,208,10978144,14245,0,1753656363,12992.307907310002,17.93503059000068,53381.21029512 2025-07-27,22:46:05.000,208,10978192,14165,0,1753656364,12992.435897199997,17.97027624000475,53381.203308000004 2025-07-27,22:46:06.000,208,10978132,14005,0,1753656365,12992.442633509992,18.019620150000264,53381.19632088001 2025-07-27,22:46:07.000,208,10978145,13525,0,1753656366,12992.489787680002,18.012571020000905,53381.203308000004 2025-07-27,22:46:08.000,208,10978120,14045,0,1753656367,12992.584096019993,18.0478166699977,53381.21728224001 2025-07-27,22:46:09.000,208,10978121,13845,0,1753656368,12992.624513879993,18.061914930003695,53381.21029512 2025-07-27,22:46:10.000,208,10978154,14085,0,1753656369,12992.685140669993,18.09716058000049,53381.224269360006 2025-07-27,22:46:11.000,208,10978158,14005,0,1753656370,12992.718822219998,18.11125883999921,53381.21728224001 2025-07-27,22:46:12.000,208,10978166,13965,0,1753656371,12992.745767459994,18.10420970999985,53381.23125648 2025-07-27,22:46:13.000,208,10978113,13765,0,1753656372,12992.819866869999,18.11830796999857,53381.19632088001 2025-07-27,22:46:14.000,208,10978096,13965,0,1753656373,12992.840075799999,18.09011145000113,53381.224269360006 2025-07-27,22:46:15.000,208,10978145,14085,0,1753656374,12992.907438899994,18.11830796999857,53381.224269360006 2025-07-27,22:46:16.000,208,10978096,13885,0,1753656375,12992.927647829994,18.132406230004563,53381.21029512 2025-07-27,22:46:17.000,208,10978167,13965,0,1753656376,12992.988274619995,18.125357099997927,53381.25221784 2025-07-27,22:46:18.000,208,10978229,13965,0,1753656377,12993.01521985999,18.132406230004563,53381.25920496 2025-07-27,22:46:19.000,208,10978178,13805,0,1753656378,12992.97480199999,18.14650449000328,53381.26619208001 2025-07-27,22:46:20.000,208,10978163,13845,0,1753656379,12993.05563771999,18.15355362000264,53381.2382436 2025-07-27,22:46:21.000,208,10978152,14165,0,1753656380,12993.10279189,18.20994666000479,53381.2382436 2025-07-27,22:46:22.000,208,10978153,13885,0,1753656381,12993.09605557999,18.202897529998154,53381.21029512 2025-07-27,22:46:23.000,208,10978135,13965,0,1753656382,12993.069110339995,18.188799269999436,53381.25920496 2025-07-27,22:46:24.000,208,10978186,13925,0,1753656383,12993.11626450999,18.195848399998795,53381.343050400006 2025-07-27,22:46:25.000,208,10978204,13925,0,1753656384,12993.09605557999,18.202897529998154,53381.32907616 2025-07-27,22:46:26.000,208,10978212,13845,0,1753656385,12993.10279189,18.231094050002866,53381.33606328001 2025-07-27,22:46:27.000,208,10978179,14045,0,1753656386,12993.129737129995,18.308634480003093,53381.32907616 2025-07-27,22:46:28.000,208,10978189,13965,0,1753656387,12993.109528199995,18.301585350003734,53381.32907616 2025-07-27,22:46:29.000,208,10978082,13885,0,1753656388,12993.14320975,18.308634480003093,53381.3081148 2025-07-27,22:46:30.000,208,10978181,13965,0,1753656389,12993.13647343999,18.308634480003093,53381.32907616 2025-07-27,22:46:31.000,208,10978134,14245,0,1753656390,12993.13647343999,18.32273274000181,53381.35003752 2025-07-27,22:46:32.000,208,10978183,13885,0,1753656391,12993.149946059995,18.32978187000117,53381.32907616 2025-07-27,22:46:33.000,208,10978189,13925,0,1753656392,12993.17689129999,18.32978187000117,53381.31510192001 2025-07-27,22:46:34.000,208,10978157,13845,0,1753656393,12993.16341868,18.308634480003093,53381.343050400006 2025-07-27,22:46:35.000,208,10978184,14085,0,1753656394,12993.17689129999,18.308634480003093,53381.42689584 2025-07-27,22:46:36.000,208,10978144,13805,0,1753656395,12993.190363919995,18.301585350003734,53381.3081148 2025-07-27,22:46:37.000,208,10978158,13845,0,1753656396,12993.22404547,18.294536220004375,53381.32907616 2025-07-27,22:46:38.000,208,10978227,13725,0,1753656397,12993.25772701999,18.28748708999774,53381.36401176001 2025-07-27,22:46:39.000,208,10978188,13925,0,1753656398,12993.311617499996,18.28748708999774,53381.391960240006 2025-07-27,22:46:40.000,208,10978236,14165,0,1753656399,12993.365507980001,18.266339699999662,53381.32907616 2025-07-27,22:46:41.000,208,10978172,14045,0,1753656400,12993.399189529991,18.27338882999902,53381.40593448 2025-07-27,22:46:42.000,208,10978203,14085,0,1753656401,12993.459816319992,18.252241440000944,53381.370998880004 2025-07-27,22:46:43.000,208,10978175,13965,0,1753656402,12993.459816319992,18.231094050002866,53381.39894736 2025-07-27,22:46:44.000,208,10978124,13965,0,1753656403,12993.520443109992,18.14650449000328,53381.343050400006 2025-07-27,22:46:45.000,208,10978154,14125,0,1753656404,12993.581069899992,18.174701010000717,53381.39894736 2025-07-27,22:46:46.000,208,10978139,13885,0,1753656405,12993.655169309997,18.195848399998795,53381.41990872 2025-07-27,22:46:47.000,208,10978157,13965,0,1753656406,12993.709059790002,18.224044920003507,53381.377986 2025-07-27,22:46:48.000,208,10978166,14005,0,1753656407,12993.736005029998,18.188799269999436,53381.38497312001 2025-07-27,22:46:49.000,208,10978197,13965,0,1753656408,12993.816840749998,18.15355362000264,53381.35003752 2025-07-27,22:46:50.000,208,10978169,14165,0,1753656409,12993.877467539998,18.160602750002,53381.36401176001 2025-07-27,22:46:51.000,208,10978147,14045,0,1753656410,12993.944830639994,18.181750140000076,53381.35003752 2025-07-27,22:46:52.000,208,10978133,14005,0,1753656411,12993.965039569994,18.195848399998795,53381.370998880004 2025-07-27,22:46:53.000,208,10978151,14285,0,1753656412,12993.998721119999,18.181750140000076,53381.391960240006 2025-07-27,22:46:54.000,208,10978158,14005,0,1753656413,12993.965039569994,18.238143180002226,53381.322089040004 2025-07-27,22:46:55.000,208,10978147,14045,0,1753656414,12993.971775879989,18.216995790004148,53381.29414056001 2025-07-27,22:46:56.000,208,10978182,14205,0,1753656415,12993.944830639994,18.231094050002866,53381.25221784 2025-07-27,22:46:57.000,208,10978132,13965,0,1753656416,12993.931358019989,18.259290570000303,53381.30112768 2025-07-27,22:46:58.000,208,10978114,13845,0,1753656417,12993.978512189999,18.27338882999902,53381.26619208001 2025-07-27,22:46:59.000,208,10978138,14085,0,1753656418,12993.931358019989,18.28748708999774,53381.28016632 2025-07-27,22:47:00.000,208,10978189,14045,0,1753656419,12993.958303259999,18.365027519997966,53381.25920496 2025-07-27,22:47:01.000,208,10978148,14085,0,1753656420,12993.917885399998,18.37912578000396,53381.25920496 2025-07-27,22:47:02.000,208,10978141,13925,0,1753656421,12993.897676469998,18.37912578000396,53381.29414056001 2025-07-27,22:47:03.000,208,10978152,13925,0,1753656422,12993.870731229988,18.414371430000756,53381.24523072001 2025-07-27,22:47:04.000,208,10978176,13925,0,1753656423,12993.904412779993,18.456666210004187,53381.29414056001 2025-07-27,22:47:05.000,208,10978168,13885,0,1753656424,12993.944830639994,18.49896099000034,53381.29414056001 2025-07-27,22:47:06.000,208,10978139,14165,0,1753656425,12993.911149089989,18.49896099000034,53381.25221784 2025-07-27,22:47:07.000,208,10978192,13925,0,1753656426,12993.877467539998,18.51305924999906,53381.2382436 2025-07-27,22:47:08.000,208,10978140,14365,0,1753656427,12993.924621709994,18.54830490000313,53381.25920496 2025-07-27,22:47:09.000,208,10978165,14245,0,1753656428,12993.958303259999,18.583550549999927,53381.24523072001 2025-07-27,22:47:10.000,208,10978150,14085,0,1753656429,12993.958303259999,18.583550549999927,53381.28715344 2025-07-27,22:47:11.000,208,10978189,14125,0,1753656430,12993.998721119999,18.56240316000185,53381.21029512 2025-07-27,22:47:12.000,208,10978140,14045,0,1753656431,12993.998721119999,18.61174707000464,53381.26619208001 2025-07-27,22:47:13.000,208,10978145,13965,0,1753656432,12994.012193739989,18.639943590002076,53381.24523072001 2025-07-27,22:47:14.000,208,10978147,13885,0,1753656433,12994.012193739989,18.625845330003358,53381.23125648 2025-07-27,22:47:15.000,208,10978166,14085,0,1753656434,12994.005457429994,18.618796200004,53381.203308000004 2025-07-27,22:47:16.000,208,10978139,14405,0,1753656435,12993.998721119999,18.646992720001435,53381.16837240001 2025-07-27,22:47:17.000,208,10978121,14085,0,1753656436,12993.978512189999,18.632894460002717,53381.21728224001 2025-07-27,22:47:18.000,208,10978078,14085,0,1753656437,12993.951566949989,18.590599679999286,53381.21728224001 2025-07-27,22:47:19.000,208,10978137,14405,0,1753656438,12993.931358019989,18.576501420000568,53381.16138528 2025-07-27,22:47:20.000,208,10978097,13965,0,1753656439,12993.884203849993,18.61174707000464,53381.16138528 2025-07-27,22:47:21.000,208,10978132,14165,0,1753656440,12993.877467539998,18.52010837999842,53381.16837240001 2025-07-27,22:47:22.000,208,10978197,13885,0,1753656441,12993.810104439988,18.52010837999842,53381.175359520006 2025-07-27,22:47:23.000,208,10978157,14085,0,1753656442,12993.796631819998,18.463715340003546,53381.19632088001 2025-07-27,22:47:24.000,208,10978142,14205,0,1753656443,12993.756213959998,18.421420560000115,53381.175359520006 2025-07-27,22:47:25.000,208,10978119,14125,0,1753656444,12993.762950269993,18.38617491000332,53381.175359520006 2025-07-27,22:47:26.000,208,10978167,14045,0,1753656445,12993.736005029998,18.34388012999989,53381.11247544 2025-07-27,22:47:27.000,208,10978135,13965,0,1753656446,12993.749477650003,18.32978187000117,53381.16138528 2025-07-27,22:47:28.000,208,10978134,14205,0,1753656447,12993.729268720002,18.301585350003734,53381.16138528 2025-07-27,22:47:29.000,208,10978132,13845,0,1753656448,12993.769686580003,18.294536220004375,53381.175359520006 2025-07-27,22:47:30.000,208,10978099,14325,0,1753656449,12993.762950269993,18.266339699999662,53381.09850120001 2025-07-27,22:47:31.000,208,10978125,14245,0,1753656450,12993.816840749998,18.238143180002226,53381.09850120001 2025-07-27,22:47:32.000,208,10978125,14205,0,1753656451,12993.823577059993,18.238143180002226,53381.09850120001 2025-07-27,22:47:33.000,208,10978150,14125,0,1753656452,12993.816840749998,18.195848399998795,53381.105488320005 2025-07-27,22:47:34.000,208,10978150,14205,0,1753656453,12993.850522299988,18.188799269999436,53381.07753984001 2025-07-27,22:47:35.000,208,10978164,14125,0,1753656454,12993.897676469998,18.202897529998154,53381.08452696 2025-07-27,22:47:36.000,208,10978106,14245,0,1753656455,12993.917885399998,18.216995790004148,53381.056578480006 2025-07-27,22:47:37.000,208,10978083,14125,0,1753656456,12993.904412779993,18.245192310001585,53381.12644968001 2025-07-27,22:47:38.000,208,10978152,14045,0,1753656457,12993.985248499994,18.28043795999838,53381.18933376 2025-07-27,22:47:39.000,208,10978141,13885,0,1753656458,12993.985248499994,18.28748708999774,53381.14741104001 2025-07-27,22:47:40.000,208,10978135,14045,0,1753656459,12994.012193739989,18.33683100000053,53381.14741104001 2025-07-27,22:47:41.000,208,10978138,14125,0,1753656460,12994.05261159999,18.407322300001397,53381.18933376 2025-07-27,22:47:42.000,208,10978155,13965,0,1753656461,12994.13344731999,18.37912578000396,53381.14741104001 2025-07-27,22:47:43.000,208,10978151,14045,0,1753656462,12994.17386517999,18.38617491000332,53381.175359520006 2025-07-27,22:47:44.000,208,10978145,13965,0,1753656463,12994.21428303999,18.428469689999474,53381.175359520006 2025-07-27,22:47:45.000,208,10978076,14245,0,1753656464,12994.247964589995,18.39322404000268,53381.21029512 2025-07-27,22:47:46.000,208,10978149,13885,0,1753656465,12994.24122828,18.463715340003546,53381.16138528 2025-07-27,22:47:47.000,208,10978153,14045,0,1753656466,12994.25470089999,18.463715340003546,53381.18933376 2025-07-27,22:47:48.000,208,10978141,14005,0,1753656467,12994.247964589995,18.414371430000756,53381.1334368 2025-07-27,22:47:49.000,208,10978133,14085,0,1753656468,12994.247964589995,18.365027519997966,53381.18933376 2025-07-27,22:47:50.000,208,10978144,13885,0,1753656469,12994.247964589995,18.407322300001397,53381.24523072001 2025-07-27,22:47:51.000,208,10978138,13965,0,1753656470,12994.22101935,18.38617491000332,53381.25920496 2025-07-27,22:47:52.000,208,10978164,14325,0,1753656471,12994.26143721,18.365027519997966,53381.25920496 2025-07-27,22:47:53.000,208,10978140,14085,0,1753656472,12994.24122828,18.357978389998607,53381.26619208001 2025-07-27,22:47:54.000,208,10978142,13965,0,1753656473,12994.24122828,18.407322300001397,53381.30112768 2025-07-27,22:47:55.000,208,10978140,14005,0,1753656474,12994.24122828,18.350929259999248,53381.35003752 2025-07-27,22:47:56.000,208,10978135,14165,0,1753656475,12994.21428303999,18.32978187000117,53381.35003752 2025-07-27,22:47:57.000,208,10978140,13885,0,1753656476,12994.20081042,18.301585350003734,53381.33606328001 2025-07-27,22:47:58.000,208,10978137,13805,0,1753656477,12994.18060149,18.28748708999774,53381.322089040004 2025-07-27,22:47:59.000,208,10978127,14045,0,1753656478,12994.167128869994,18.259290570000303,53381.32907616 2025-07-27,22:48:00.000,208,10978117,14205,0,1753656479,12994.14018363,18.252241440000944,53381.32907616 2025-07-27,22:48:01.000,208,10978116,14085,0,1753656480,12994.14018363,18.308634480003093,53381.3081148 2025-07-27,22:48:02.000,208,10978097,14245,0,1753656481,12994.079556839999,18.28748708999774,53381.377986 2025-07-27,22:48:03.000,208,10978127,14045,0,1753656482,12994.066084219994,18.301585350003734,53381.35003752 2025-07-27,22:48:04.000,208,10978143,13845,0,1753656483,12994.059347909999,18.33683100000053,53381.36401176001 2025-07-27,22:48:05.000,208,10978092,13725,0,1753656484,12994.05261159999,18.34388012999989,53381.36401176001 2025-07-27,22:48:06.000,208,10978120,13885,0,1753656485,12994.012193739989,18.315683610002452,53381.38497312001 2025-07-27,22:48:07.000,208,10978118,13965,0,1753656486,12994.005457429994,18.301585350003734,53381.39894736 2025-07-27,22:48:08.000,208,10978089,14085,0,1753656487,12993.971775879989,18.28748708999774,53381.38497312001 2025-07-27,22:48:09.000,208,10978105,14005,0,1753656488,12993.965039569994,18.28043795999838,53381.343050400006 2025-07-27,22:48:10.000,208,10978121,14045,0,1753656489,12993.944830639994,18.245192310001585,53381.343050400006 2025-07-27,22:48:11.000,208,10978111,13885,0,1753656490,12993.978512189999,18.224044920003507,53381.370998880004 2025-07-27,22:48:12.000,208,10978143,14045,0,1753656491,12993.924621709994,18.181750140000076,53381.40593448 2025-07-27,22:48:13.000,208,10978150,13925,0,1753656492,12993.904412779993,18.20994666000479,53381.42689584 2025-07-27,22:48:14.000,208,10978152,13925,0,1753656493,12993.850522299988,18.160602750002,53381.41292160001 2025-07-27,22:48:15.000,208,10978135,14165,0,1753656494,12993.810104439988,18.10420970999985,53381.39894736 2025-07-27,22:48:16.000,208,10978124,13965,0,1753656495,12993.803368129993,18.068964060003054,53381.343050400006 2025-07-27,22:48:17.000,208,10978113,14005,0,1753656496,12993.816840749998,18.040767539998342,53381.38497312001 2025-07-27,22:48:18.000,208,10978157,14285,0,1753656497,12993.796631819998,18.019620150000264,53381.391960240006 2025-07-27,22:48:19.000,208,10978191,13925,0,1753656498,12993.837049679998,18.005521890001546,53381.41292160001 2025-07-27,22:48:20.000,208,10978164,14325,0,1753656499,12993.816840749998,17.963227109998115,53381.39894736 2025-07-27,22:48:21.000,208,10978165,14165,0,1753656500,12993.837049679998,17.92798146000132,53381.41990872 2025-07-27,22:48:22.000,208,10978086,14165,0,1753656501,12993.796631819998,17.87863754999853,53381.377986 2025-07-27,22:48:23.000,208,10978136,13885,0,1753656502,12993.776422889998,17.906834070003242,53381.39894736 2025-07-27,22:48:24.000,208,10978113,14005,0,1753656503,12993.803368129993,17.899784940003883,53381.39894736 2025-07-27,22:48:25.000,208,10978147,14325,0,1753656504,12993.789895509988,17.87863754999853,53381.39894736 2025-07-27,22:48:26.000,208,10978133,14125,0,1753656505,12993.769686580003,17.850441030001093,53381.41292160001 2025-07-27,22:48:27.000,208,10978170,14045,0,1753656506,12993.769686580003,17.87863754999853,53381.391960240006 2025-07-27,22:48:28.000,208,10978090,13965,0,1753656507,12993.749477650003,17.87863754999853,53381.41292160001 2025-07-27,22:48:29.000,208,10978134,14085,0,1753656508,12993.810104439988,17.92798146000132,53381.440870080005 2025-07-27,22:48:30.000,208,10978169,13965,0,1753656509,12993.756213959998,17.88568667999789,53381.43388296001 2025-07-27,22:48:31.000,208,10978139,13885,0,1753656510,12993.715796099998,17.92093233000196,53381.46881856 2025-07-27,22:48:32.000,208,10978146,13965,0,1753656511,12993.715796099998,17.956177979998756,53381.41990872 2025-07-27,22:48:33.000,208,10978132,14165,0,1753656512,12993.702323479993,17.93503059000068,53381.46881856 2025-07-27,22:48:34.000,208,10978162,14205,0,1753656513,12993.648433000002,17.92798146000132,53381.41990872 2025-07-27,22:48:35.000,208,10978129,14365,0,1753656514,12993.601278829992,17.963227109998115,53381.41990872 2025-07-27,22:48:36.000,208,10978162,14245,0,1753656515,12993.601278829992,17.98437450000347,53381.43388296001 2025-07-27,22:48:37.000,208,10978135,14165,0,1753656516,12993.560860969992,17.97732537000411,53381.53170264001 2025-07-27,22:48:38.000,208,10978129,14045,0,1753656517,12993.560860969992,17.956177979998756,53381.48279280001 2025-07-27,22:48:39.000,208,10978145,14125,0,1753656518,12993.520443109992,18.005521890001546,53381.43388296001 2025-07-27,22:48:40.000,208,10978144,14165,0,1753656519,12993.439607389992,17.991423630002828,53381.4478572 2025-07-27,22:48:41.000,208,10978149,13885,0,1753656520,12993.378980599991,17.998472760002187,53381.45484432 2025-07-27,22:48:42.000,208,10978120,14325,0,1753656521,12993.28467226,17.963227109998115,53381.4478572 2025-07-27,22:48:43.000,208,10978196,14245,0,1753656522,12993.271199639996,17.93503059000068,53381.46183144001 2025-07-27,22:48:44.000,208,10978149,13925,0,1753656523,12993.190363919995,17.92798146000132,53381.46881856 2025-07-27,22:48:45.000,208,10978156,14245,0,1753656524,12993.18362761,17.899784940003883,53381.4478572 2025-07-27,22:48:46.000,208,10978099,14125,0,1753656525,12993.12300082,17.906834070003242,53381.45484432 2025-07-27,22:48:47.000,208,10978160,14165,0,1753656526,12993.06237403,17.850441030001093,53381.46881856 2025-07-27,22:48:48.000,208,10978141,13885,0,1753656527,12993.048901409995,17.829293640003016,53381.46881856 2025-07-27,22:48:49.000,208,10978128,14005,0,1753656528,12993.01521985999,17.850441030001093,53381.47580568 2025-07-27,22:48:50.000,208,10978143,13885,0,1753656529,12992.94112045,17.75175321000279,53381.48279280001 2025-07-27,22:48:51.000,208,10978159,14005,0,1753656530,12992.91417520999,17.74470408000343,53381.42689584 2025-07-27,22:48:52.000,208,10978153,14205,0,1753656531,12992.887229969994,17.765851470001508,53381.41292160001 2025-07-27,22:48:53.000,208,10978119,13925,0,1753656532,12992.947856759994,17.723556689998077,53381.45484432 2025-07-27,22:48:54.000,208,10978151,13845,0,1753656533,12992.880493659999,17.7024093,53381.39894736 2025-07-27,22:48:55.000,208,10978189,13965,0,1753656534,12992.860284729999,17.7024093,53381.43388296001 2025-07-27,22:48:56.000,208,10978153,14285,0,1753656535,12992.846812109994,17.730605820004712,53381.46183144001 2025-07-27,22:48:57.000,208,10978133,14005,0,1753656536,12992.887229969994,17.723556689998077,53381.46881856 2025-07-27,22:48:58.000,208,10978191,13965,0,1753656537,12992.85354841999,17.68831104000128,53381.41990872 2025-07-27,22:48:59.000,208,10978195,14165,0,1753656538,12992.840075799999,17.68831104000128,53381.38497312001 2025-07-27,22:49:00.000,208,10978179,14085,0,1753656539,12992.819866869999,17.716507559998718,53381.370998880004 2025-07-27,22:49:01.000,208,10978169,14245,0,1753656540,12992.840075799999,17.68831104000128,53381.40593448 2025-07-27,22:49:02.000,208,10978148,13965,0,1753656541,12992.85354841999,17.667163650003204,53381.38497312001 2025-07-27,22:49:03.000,208,10978150,14085,0,1753656542,12992.887229969994,17.660114520003845,53381.39894736 2025-07-27,22:49:04.000,208,10978127,13965,0,1753656543,12992.880493659999,17.653065390004485,53381.42689584 2025-07-27,22:49:05.000,208,10978175,13805,0,1753656544,12992.94112045,17.631917999999132,53381.42689584 2025-07-27,22:49:06.000,208,10978201,14045,0,1753656545,12992.94112045,17.631917999999132,53381.377986 2025-07-27,22:49:07.000,208,10978186,13885,0,1753656546,12992.95459306999,17.617819740000414,53381.391960240006 2025-07-27,22:49:08.000,208,10978186,14085,0,1753656547,12992.93438413999,17.603721480001695,53381.40593448 2025-07-27,22:49:09.000,208,10978116,13925,0,1753656548,12992.907438899994,17.631917999999132,53381.440870080005 2025-07-27,22:49:10.000,208,10978188,13965,0,1753656549,12992.90070259,17.603721480001695,53381.489779920004 2025-07-27,22:49:11.000,208,10978131,13845,0,1753656550,12992.860284729999,17.596672350002336,53381.42689584 2025-07-27,22:49:12.000,208,10978213,13885,0,1753656551,12992.840075799999,17.582574090003618,53381.45484432 2025-07-27,22:49:13.000,208,10978206,14245,0,1753656552,12992.83333948999,17.589623220002977,53381.46183144001 2025-07-27,22:49:14.000,208,10978192,14085,0,1753656553,12992.846812109994,17.533230180000828,53381.489779920004 2025-07-27,22:49:15.000,208,10978188,14165,0,1753656554,12992.806394249994,17.554377569998906,53381.440870080005 2025-07-27,22:49:16.000,208,10978182,14125,0,1753656555,12992.799657939999,17.540279310000187,53381.48279280001 2025-07-27,22:49:17.000,208,10978192,14045,0,1753656556,12992.846812109994,17.547328439999546,53381.47580568 2025-07-27,22:49:18.000,208,10978184,14085,0,1753656557,12992.85354841999,17.589623220002977,53381.40593448 2025-07-27,22:49:19.000,208,10978211,13965,0,1753656558,12992.813130559989,17.596672350002336,53381.35702464 2025-07-27,22:49:20.000,208,10978151,13925,0,1753656559,12992.792921629989,17.64601625999785,53381.35003752 2025-07-27,22:49:21.000,208,10978181,14085,0,1753656560,12992.826603179994,17.660114520003845,53381.38497312001 2025-07-27,22:49:22.000,208,10978114,13925,0,1753656561,12992.739031149998,17.7024093,53381.370998880004 2025-07-27,22:49:23.000,208,10978174,13805,0,1753656562,12992.698613289998,17.75880234000215,53381.377986 2025-07-27,22:49:24.000,208,10978163,14045,0,1753656563,12992.644722809993,17.772900600000867,53381.391960240006 2025-07-27,22:49:25.000,208,10978215,13925,0,1753656564,12992.604304949993,17.801097119998303,53381.36401176001 2025-07-27,22:49:26.000,208,10978177,13725,0,1753656565,12992.536941849998,17.850441030001093,53381.38497312001 2025-07-27,22:49:27.000,208,10978174,13845,0,1753656566,12992.456106129997,17.93503059000068,53381.28016632 2025-07-27,22:49:28.000,208,10978157,14085,0,1753656567,12992.429160890002,17.963227109998115,53381.343050400006 2025-07-27,22:49:29.000,208,10978218,13925,0,1753656568,12992.348325170002,17.92798146000132,53381.322089040004 2025-07-27,22:49:30.000,208,10978196,14245,0,1753656569,12992.314643619997,17.956177979998756,53381.322089040004 2025-07-27,22:49:31.000,208,10978169,13885,0,1753656570,12992.287698380002,17.97732537000411,53381.273179200005 2025-07-27,22:49:32.000,208,10978182,14085,0,1753656571,12992.227071590001,17.98437450000347,53381.25221784 2025-07-27,22:49:33.000,208,10978171,14165,0,1753656572,12992.220335279992,17.998472760002187,53381.3081148 2025-07-27,22:49:34.000,208,10978164,14205,0,1753656573,12992.260753139992,17.949128849999397,53381.273179200005 2025-07-27,22:49:35.000,208,10978141,13885,0,1753656574,12992.233807899996,17.963227109998115,53381.273179200005 2025-07-27,22:49:36.000,208,10978188,14125,0,1753656575,12992.227071590001,17.942079720000038,53381.203308000004 2025-07-27,22:49:37.000,208,10978181,14085,0,1753656576,12992.267489450001,17.963227109998115,53381.203308000004 2025-07-27,22:49:38.000,208,10978145,14045,0,1753656577,12992.247280520001,17.92798146000132,53381.21728224001 2025-07-27,22:49:39.000,208,10978211,14085,0,1753656578,12992.287698380002,17.892735810004524,53381.24523072001 2025-07-27,22:49:40.000,208,10978157,13805,0,1753656579,12992.334852549997,17.857490160000452,53381.273179200005 2025-07-27,22:49:41.000,208,10978153,13845,0,1753656580,12992.382006719992,17.892735810004524,53381.28016632 2025-07-27,22:49:42.000,208,10978172,14045,0,1753656581,12992.408951960002,17.829293640003016,53381.26619208001 2025-07-27,22:49:43.000,208,10978141,13965,0,1753656582,12992.462842439993,17.822244510003657,53381.30112768 2025-07-27,22:49:44.000,208,10978181,13845,0,1753656583,12992.476315059997,17.822244510003657,53381.26619208001 2025-07-27,22:49:45.000,208,10978115,14005,0,1753656584,12992.563887089993,17.801097119998303,53381.28016632 2025-07-27,22:49:46.000,208,10978100,13965,0,1753656585,12992.611041259988,17.801097119998303,53381.2382436 2025-07-27,22:49:47.000,208,10978190,13845,0,1753656586,12992.617777569998,17.815195380004297,53381.28016632 2025-07-27,22:49:48.000,208,10978175,14005,0,1753656587,12992.658195429998,17.822244510003657,53381.23125648 2025-07-27,22:49:49.000,208,10978141,13885,0,1753656588,12992.739031149998,17.843391900001734,53381.25221784 2025-07-27,22:49:50.000,208,10978172,14005,0,1753656589,12992.792921629989,17.87863754999853,53381.25920496 2025-07-27,22:49:51.000,208,10978195,14245,0,1753656590,12992.846812109994,17.906834070003242,53381.26619208001 2025-07-27,22:49:52.000,208,10978187,13845,0,1753656591,12992.860284729999,17.92798146000132,53381.2382436 2025-07-27,22:49:53.000,208,10978198,13965,0,1753656592,12992.927647829994,17.991423630002828,53381.21029512 2025-07-27,22:49:54.000,208,10978209,13925,0,1753656593,12992.96132938,17.98437450000347,53381.21728224001 2025-07-27,22:49:55.000,208,10978190,14245,0,1753656594,12992.99501092999,17.963227109998115,53381.224269360006 2025-07-27,22:49:56.000,208,10978144,14125,0,1753656595,12993.05563771999,18.033718409998983,53381.203308000004 2025-07-27,22:49:57.000,208,10978155,14085,0,1753656596,12993.048901409995,18.033718409998983,53381.18933376 2025-07-27,22:49:58.000,208,10978142,14125,0,1753656597,12993.07584664999,17.998472760002187,53381.12644968001 2025-07-27,22:49:59.000,208,10978199,14005,0,1753656598,12993.08258296,17.998472760002187,53381.19632088001 2025-07-27,22:50:00.000,208,10978147,13685,0,1753656599,12993.13647343999,18.033718409998983,53381.18933376 2025-07-27,22:50:01.000,208,10978212,14325,0,1753656600,12993.13647343999,18.026669279999624,53381.18234664 2025-07-27,22:50:02.000,208,10978172,14205,0,1753656601,12993.149946059995,17.998472760002187,53381.21029512 2025-07-27,22:50:03.000,208,10978196,14245,0,1753656602,12993.170154989995,18.033718409998983,53381.21029512 2025-07-27,22:50:04.000,208,10978143,13765,0,1753656603,12993.210572849996,18.0478166699977,53381.21029512 2025-07-27,22:50:05.000,208,10978161,14125,0,1753656604,12993.230781779996,18.054865800004336,53381.224269360006 2025-07-27,22:50:06.000,208,10978145,13845,0,1753656605,12993.23751808999,18.040767539998342,53381.21029512 2025-07-27,22:50:07.000,208,10978175,13685,0,1753656606,12993.271199639996,18.13945536000392,53381.23125648 2025-07-27,22:50:08.000,208,10978173,13845,0,1753656607,12993.271199639996,18.13945536000392,53381.18933376 2025-07-27,22:50:09.000,208,10978135,14125,0,1753656608,12993.32509012,18.132406230004563,53381.203308000004 2025-07-27,22:50:10.000,208,10978141,13965,0,1753656609,12993.372244289996,18.13945536000392,53381.21029512 2025-07-27,22:50:11.000,208,10978145,14125,0,1753656610,12993.405925840001,18.195848399998795,53381.28715344 2025-07-27,22:50:12.000,208,10978182,13885,0,1753656611,12993.412662149996,18.224044920003507,53381.273179200005 2025-07-27,22:50:13.000,208,10978184,13965,0,1753656612,12993.446343700001,18.259290570000303,53381.30112768 2025-07-27,22:50:14.000,208,10978143,13885,0,1753656613,12993.466552630001,18.308634480003093,53381.31510192001 2025-07-27,22:50:15.000,208,10978168,13925,0,1753656614,12993.486761560001,18.350929259999248,53381.30112768 2025-07-27,22:50:16.000,208,10978157,13965,0,1753656615,12993.480025249992,18.315683610002452,53381.25920496 2025-07-27,22:50:17.000,208,10978164,13885,0,1753656616,12993.540652039992,18.33683100000053,53381.24523072001 2025-07-27,22:50:18.000,208,10978209,13925,0,1753656617,12993.513706799997,18.365027519997966,53381.24523072001 2025-07-27,22:50:19.000,208,10978176,13725,0,1753656618,12993.500234179992,18.400273170002038,53381.25920496 2025-07-27,22:50:20.000,208,10978179,13885,0,1753656619,12993.500234179992,18.400273170002038,53381.273179200005 2025-07-27,22:50:21.000,208,10978209,14045,0,1753656620,12993.459816319992,18.435518819998833,53381.25221784 2025-07-27,22:50:22.000,208,10978148,14005,0,1753656621,12993.446343700001,18.428469689999474,53381.224269360006 2025-07-27,22:50:23.000,208,10978138,13805,0,1753656622,12993.446343700001,18.477813600002264,53381.26619208001 2025-07-27,22:50:24.000,208,10978183,13885,0,1753656623,12993.432871079996,18.491911860000982,53381.273179200005 2025-07-27,22:50:25.000,208,10978171,14005,0,1753656624,12993.426134770001,18.470764470002905,53381.30112768 2025-07-27,22:50:26.000,208,10978193,14005,0,1753656625,12993.412662149996,18.470764470002905,53381.203308000004 2025-07-27,22:50:27.000,208,10978229,14085,0,1753656626,12993.405925840001,18.470764470002905,53381.25221784 2025-07-27,22:50:28.000,208,10978208,14045,0,1753656627,12993.405925840001,18.449617080004828,53381.25920496 2025-07-27,22:50:29.000,208,10978226,14205,0,1753656628,12993.426134770001,18.442567949998192,53381.29414056001 2025-07-27,22:50:30.000,208,10978125,14325,0,1753656629,12993.432871079996,18.421420560000115,53381.29414056001 2025-07-27,22:50:31.000,208,10978164,13965,0,1753656630,12993.432871079996,18.477813600002264,53381.273179200005 2025-07-27,22:50:32.000,208,10978154,14245,0,1753656631,12993.473288939997,18.456666210004187,53381.29414056001 2025-07-27,22:50:33.000,208,10978156,14205,0,1753656632,12993.500234179992,18.477813600002264,53381.26619208001 2025-07-27,22:50:34.000,208,10978212,13845,0,1753656633,12993.527179420002,18.470764470002905,53381.25920496 2025-07-27,22:50:35.000,208,10978157,13965,0,1753656634,12993.567597280002,18.534206640004413,53381.26619208001 2025-07-27,22:50:36.000,208,10978194,14405,0,1753656635,12993.560860969992,18.527157509997778,53381.28715344 2025-07-27,22:50:37.000,208,10978189,14285,0,1753656636,12993.614751449997,18.534206640004413,53381.2382436 2025-07-27,22:50:38.000,208,10978243,14245,0,1753656637,12993.648433000002,18.55535403000249,53381.24523072001 2025-07-27,22:50:39.000,208,10978154,13885,0,1753656638,12993.682114549993,18.639943590002076,53381.24523072001 2025-07-27,22:50:40.000,208,10978175,14005,0,1753656639,12993.742741339993,18.668140109999513,53381.35003752 2025-07-27,22:50:41.000,208,10978206,13965,0,1753656640,12993.776422889998,18.661090980000154,53381.343050400006 2025-07-27,22:50:42.000,208,10978182,13845,0,1753656641,12993.823577059993,18.724533150001662,53381.35702464 2025-07-27,22:50:43.000,208,10978159,14165,0,1753656642,12993.837049679998,18.766827929997817,53381.35003752 2025-07-27,22:50:44.000,208,10978187,13885,0,1753656643,12993.816840749998,18.830270099999325,53381.343050400006 2025-07-27,22:50:45.000,208,10978183,13805,0,1753656644,12993.857258609998,18.844368359998043,53381.35702464 2025-07-27,22:50:46.000,208,10978166,14045,0,1753656645,12993.870731229988,18.85141749000468,53381.32907616 2025-07-27,22:50:47.000,208,10978200,14445,0,1753656646,12993.897676469998,18.886663140001474,53381.35003752 2025-07-27,22:50:48.000,208,10978156,14285,0,1753656647,12993.877467539998,18.872564880002756,53381.35003752 2025-07-27,22:50:49.000,208,10978173,13965,0,1753656648,12993.884203849993,18.90781052999955,53381.35702464 2025-07-27,22:50:50.000,208,10978171,14125,0,1753656649,12993.870731229988,18.900761400000192,53381.32907616 2025-07-27,22:50:51.000,208,10978182,14205,0,1753656650,12993.843785989993,18.90781052999955,53381.35702464 2025-07-27,22:50:52.000,208,10978158,14245,0,1753656651,12993.810104439988,18.92190878999827,53381.391960240006 2025-07-27,22:50:53.000,208,10978190,14565,0,1753656652,12993.837049679998,18.92190878999827,53381.35702464 2025-07-27,22:50:54.000,208,10978173,13845,0,1753656653,12993.823577059993,18.91485965999891,53381.42689584 2025-07-27,22:50:55.000,208,10978230,14165,0,1753656654,12993.803368129993,18.90781052999955,53381.38497312001 2025-07-27,22:50:56.000,208,10978185,14205,0,1753656655,12993.756213959998,18.91485965999891,53381.38497312001 2025-07-27,22:50:57.000,208,10978161,13965,0,1753656656,12993.769686580003,18.91485965999891,53381.440870080005 2025-07-27,22:50:58.000,208,10978161,13885,0,1753656657,12993.769686580003,18.879614010002115,53381.45484432 2025-07-27,22:50:59.000,208,10978163,13925,0,1753656658,12993.729268720002,18.92190878999827,53381.41292160001 2025-07-27,22:51:00.000,208,10978140,14245,0,1753656659,12993.729268720002,18.90781052999955,53381.4478572 2025-07-27,22:51:01.000,208,10978199,13925,0,1753656660,12993.702323479993,18.893712270000833,53381.41990872 2025-07-27,22:51:02.000,208,10978176,13765,0,1753656661,12993.688850860002,18.91485965999891,53381.43388296001 2025-07-27,22:51:03.000,208,10978170,14205,0,1753656662,12993.668641930002,18.90781052999955,53381.377986 2025-07-27,22:51:04.000,208,10978186,13885,0,1753656663,12993.587806210002,18.936007050004264,53381.41990872 2025-07-27,22:51:05.000,208,10978173,14085,0,1753656664,12993.608015140002,18.90781052999955,53381.41292160001 2025-07-27,22:51:06.000,208,10978163,13925,0,1753656665,12993.587806210002,18.893712270000833,53381.41990872 2025-07-27,22:51:07.000,208,10978187,13725,0,1753656666,12993.540652039992,18.92190878999827,53381.39894736 2025-07-27,22:51:08.000,208,10978164,14245,0,1753656667,12993.493497869997,18.950105310002982,53381.43388296001 2025-07-27,22:51:09.000,208,10978259,13925,0,1753656668,12993.459816319992,18.97830183000042,53381.42689584 2025-07-27,22:51:10.000,208,10978212,14165,0,1753656669,12993.459816319992,19.02059661000385,53381.4478572 2025-07-27,22:51:11.000,208,10978203,14085,0,1753656670,12993.426134770001,19.02059661000385,53381.41990872 2025-07-27,22:51:12.000,208,10978152,14045,0,1753656671,12993.405925840001,18.999449219998496,53381.4478572 2025-07-27,22:51:13.000,208,10978155,14085,0,1753656672,12993.405925840001,19.062891390000004,53381.47580568 2025-07-27,22:51:14.000,208,10978187,14045,0,1753656673,12993.385716910001,19.105186170003435,53381.45484432 2025-07-27,22:51:15.000,208,10978190,14325,0,1753656674,12993.372244289996,19.119284430002153,53381.41990872 2025-07-27,22:51:16.000,208,10978160,14005,0,1753656675,12993.352035359996,19.126333560001513,53381.377986 2025-07-27,22:51:17.000,208,10978193,13925,0,1753656676,12993.338562739991,19.119284430002153,53381.41292160001 2025-07-27,22:51:18.000,208,10978132,14285,0,1753656677,12993.338562739991,19.168628339997667,53381.35702464 2025-07-27,22:51:19.000,208,10978180,13885,0,1753656678,12993.365507980001,19.210923120001098,53381.370998880004 2025-07-27,22:51:20.000,208,10978153,13885,0,1753656679,12993.358771669991,19.14748094999959,53381.32907616 2025-07-27,22:51:21.000,208,10978159,14245,0,1753656680,12993.372244289996,19.168628339997667,53381.35003752 2025-07-27,22:51:22.000,208,10978156,14205,0,1753656681,12993.34529905,19.14748094999959,53381.343050400006 2025-07-27,22:51:23.000,208,10978180,13845,0,1753656682,12993.358771669991,19.161579209998308,53381.3081148 2025-07-27,22:51:24.000,208,10978167,14165,0,1753656683,12993.331826429996,19.175677470004302,53381.273179200005 2025-07-27,22:51:25.000,208,10978228,13805,0,1753656684,12993.277935949991,19.210923120001098,53381.28016632 2025-07-27,22:51:26.000,208,10978154,14085,0,1753656685,12993.25772701999,19.14748094999959,53381.28715344 2025-07-27,22:51:27.000,208,10978212,13885,0,1753656686,12993.22404547,19.119284430002153,53381.30112768 2025-07-27,22:51:28.000,208,10978189,14005,0,1753656687,12993.190363919995,19.105186170003435,53381.36401176001 2025-07-27,22:51:29.000,208,10978141,14045,0,1753656688,12993.18362761,19.08403877999808,53381.3081148 2025-07-27,22:51:30.000,208,10978182,14045,0,1753656689,12993.12300082,19.08403877999808,53381.36401176001 2025-07-27,22:51:31.000,208,10978191,14125,0,1753656690,12993.12300082,19.041744000001927,53381.343050400006 2025-07-27,22:51:32.000,208,10978138,14085,0,1753656691,12993.09605557999,18.992400089999137,53381.35003752 2025-07-27,22:51:33.000,208,10978197,14045,0,1753656692,12993.09605557999,18.985350959999778,53381.36401176001 2025-07-27,22:51:34.000,208,10978161,13965,0,1753656693,12993.048901409995,18.943056180003623,53381.42689584 2025-07-27,22:51:35.000,208,10978156,14085,0,1753656694,12993.02195617,18.91485965999891,53381.35702464 2025-07-27,22:51:36.000,208,10978186,13845,0,1753656695,12992.97480199999,18.872564880002756,53381.35003752 2025-07-27,22:51:37.000,208,10978201,14125,0,1753656696,12993.02195617,18.886663140001474,53381.32907616 2025-07-27,22:51:38.000,208,10978176,14165,0,1753656697,12993.00174724,18.900761400000192,53381.28715344 2025-07-27,22:51:39.000,208,10978154,13885,0,1753656698,12992.947856759994,18.872564880002756,53381.370998880004 2025-07-27,22:51:40.000,208,10978169,14045,0,1753656699,12992.968065689995,18.85141749000468,53381.35003752 2025-07-27,22:51:41.000,208,10978148,13805,0,1753656700,12993.008483549995,18.85141749000468,53381.370998880004 2025-07-27,22:51:42.000,208,10978177,13925,0,1753656701,12992.988274619995,18.865515750003397,53381.35003752 2025-07-27,22:51:43.000,208,10978196,13725,0,1753656702,12992.927647829994,18.893712270000833,53381.29414056001 2025-07-27,22:51:44.000,208,10978176,13925,0,1753656703,12992.94112045,18.844368359998043,53381.33606328001 2025-07-27,22:51:45.000,208,10978164,13765,0,1753656704,12992.927647829994,18.865515750003397,53381.35003752 2025-07-27,22:51:46.000,208,10978138,13925,0,1753656705,12992.91417520999,18.872564880002756,53381.26619208001 2025-07-27,22:51:47.000,208,10978206,14085,0,1753656706,12992.89396627999,18.865515750003397,53381.273179200005 2025-07-27,22:51:48.000,208,10978210,13925,0,1753656707,12992.90070259,18.85141749000468,53381.3081148 2025-07-27,22:51:49.000,208,10978146,13925,0,1753656708,12992.93438413999,18.844368359998043,53381.31510192001 2025-07-27,22:51:50.000,208,10978148,13925,0,1753656709,12992.89396627999,18.844368359998043,53381.25920496 2025-07-27,22:51:51.000,208,10978177,14165,0,1753656710,12992.89396627999,18.809122710001247,53381.28016632 2025-07-27,22:51:52.000,208,10978214,14045,0,1753656711,12992.887229969994,18.78092619000381,53381.25920496 2025-07-27,22:51:53.000,208,10978179,14205,0,1753656712,12992.90070259,18.823220969999966,53381.35702464 2025-07-27,22:51:54.000,208,10978182,14045,0,1753656713,12992.947856759994,18.759778799998458,53381.28016632 2025-07-27,22:51:55.000,208,10978182,13925,0,1753656714,12992.98153831,18.73863141000038,53381.25920496 2025-07-27,22:51:56.000,208,10978212,14165,0,1753656715,12993.01521985999,18.759778799998458,53381.35003752 2025-07-27,22:51:57.000,208,10978160,13925,0,1753656716,12993.02195617,18.759778799998458,53381.3081148 2025-07-27,22:51:58.000,208,10978169,14005,0,1753656717,12993.03542878999,18.773877060004452,53381.343050400006 2025-07-27,22:51:59.000,208,10978184,14085,0,1753656718,12993.01521985999,18.759778799998458,53381.30112768 2025-07-27,22:52:00.000,208,10978142,14205,0,1753656719,12993.02195617,18.759778799998458,53381.40593448 2025-07-27,22:52:01.000,208,10978154,13805,0,1753656720,12993.008483549995,18.773877060004452,53381.370998880004 2025-07-27,22:52:02.000,208,10978183,14205,0,1753656721,12993.008483549995,18.79502445000253,53381.36401176001 2025-07-27,22:52:03.000,208,10978232,13965,0,1753656722,12992.988274619995,18.78797532000317,53381.33606328001 2025-07-27,22:52:04.000,208,10978176,13845,0,1753656723,12992.93438413999,18.79502445000253,53381.322089040004 2025-07-27,22:52:05.000,208,10978170,14005,0,1753656724,12992.91417520999,18.79502445000253,53381.36401176001 2025-07-27,22:52:06.000,208,10978173,13805,0,1753656725,12992.867021039994,18.80207358000189,53381.39894736 2025-07-27,22:52:07.000,208,10978167,13885,0,1753656726,12992.826603179994,18.837319229998684,53381.41990872 2025-07-27,22:52:08.000,208,10978164,14045,0,1753656727,12992.813130559989,18.823220969999966,53381.370998880004 2025-07-27,22:52:09.000,208,10978236,13925,0,1753656728,12992.786185319994,18.837319229998684,53381.40593448 2025-07-27,22:52:10.000,208,10978204,13885,0,1753656729,12992.718822219998,18.816171840000607,53381.42689584 2025-07-27,22:52:11.000,208,10978163,13725,0,1753656730,12992.671668049989,18.816171840000607,53381.38497312001 2025-07-27,22:52:12.000,208,10978189,14125,0,1753656731,12992.624513879993,18.809122710001247,53381.36401176001 2025-07-27,22:52:13.000,208,10978120,14045,0,1753656732,12992.584096019993,18.823220969999966,53381.35702464 2025-07-27,22:52:14.000,208,10978255,14245,0,1753656733,12992.563887089993,18.773877060004452,53381.35702464 2025-07-27,22:52:15.000,208,10978151,14205,0,1753656734,12992.597568639998,18.766827929997817,53381.35702464 2025-07-27,22:52:16.000,208,10978226,14325,0,1753656735,12992.604304949993,18.78092619000381,53381.31510192001 2025-07-27,22:52:17.000,208,10978188,13885,0,1753656736,12992.597568639998,18.710434890002944,53381.36401176001 2025-07-27,22:52:18.000,208,10978164,13925,0,1753656737,12992.570623399988,18.724533150001662,53381.35702464 2025-07-27,22:52:19.000,208,10978176,14045,0,1753656738,12992.530205540002,18.73863141000038,53381.30112768 2025-07-27,22:52:20.000,208,10978187,14085,0,1753656739,12992.523469229993,18.73158228000102,53381.28715344 2025-07-27,22:52:21.000,208,10978192,13965,0,1753656740,12992.489787680002,18.703385760003584,53381.28016632 2025-07-27,22:52:22.000,208,10978155,14005,0,1753656741,12992.469578750002,18.696336630004225,53381.32907616 2025-07-27,22:52:23.000,208,10978184,14165,0,1753656742,12992.395479339997,18.724533150001662,53381.28715344 2025-07-27,22:52:24.000,208,10978183,13965,0,1753656743,12992.375270409997,18.668140109999513,53381.30112768 2025-07-27,22:52:25.000,208,10978192,13965,0,1753656744,12992.395479339997,18.646992720001435,53381.31510192001 2025-07-27,22:52:26.000,208,10978205,13885,0,1753656745,12992.368534100002,18.618796200004,53381.343050400006 2025-07-27,22:52:27.000,208,10978243,14085,0,1753656746,12992.321379929992,18.625845330003358,53381.30112768 2025-07-27,22:52:28.000,208,10978160,14325,0,1753656747,12992.267489450001,18.597648809998645,53381.28016632 2025-07-27,22:52:29.000,208,10978153,14205,0,1753656748,12992.247280520001,18.597648809998645,53381.21728224001 2025-07-27,22:52:30.000,208,10978188,14125,0,1753656749,12992.213598969996,18.55535403000249,53381.21029512 2025-07-27,22:52:31.000,208,10978169,14085,0,1753656750,12992.233807899996,18.56945229000121,53381.18933376 2025-07-27,22:52:32.000,208,10978215,13965,0,1753656751,12992.220335279992,18.55535403000249,53381.21728224001 2025-07-27,22:52:33.000,208,10978192,13925,0,1753656752,12992.233807899996,18.56945229000121,53381.175359520006 2025-07-27,22:52:34.000,208,10978214,13885,0,1753656753,12992.240544209992,18.618796200004,53381.25221784 2025-07-27,22:52:35.000,208,10978175,14045,0,1753656754,12992.206862660001,18.632894460002717,53381.18234664 2025-07-27,22:52:36.000,208,10978190,14165,0,1753656755,12992.213598969996,18.639943590002076,53381.19632088001 2025-07-27,22:52:37.000,208,10978187,13765,0,1753656756,12992.260753139992,18.646992720001435,53381.12644968001 2025-07-27,22:52:38.000,208,10978195,14085,0,1753656757,12992.260753139992,18.68223836999823,53381.18234664 2025-07-27,22:52:39.000,208,10978220,13965,0,1753656758,12992.287698380002,18.73863141000038,53381.28715344 2025-07-27,22:52:40.000,208,10978153,13925,0,1753656759,12992.341588859992,18.724533150001662,53381.25920496 2025-07-27,22:52:41.000,208,10978196,13765,0,1753656760,12992.355061479997,18.74568053999974,53381.23125648 2025-07-27,22:52:42.000,208,10978207,13885,0,1753656761,12992.395479339997,18.7527296699991,53381.24523072001 2025-07-27,22:52:43.000,208,10978208,13925,0,1753656762,12992.422424579992,18.78092619000381,53381.2382436 2025-07-27,22:52:44.000,208,10978179,14045,0,1753656763,12992.456106129997,18.79502445000253,53381.23125648 2025-07-27,22:52:45.000,208,10978218,13885,0,1753656764,12992.496523989998,18.79502445000253,53381.25221784 2025-07-27,22:52:46.000,208,10978178,14205,0,1753656765,12992.523469229993,18.80207358000189,53381.224269360006 2025-07-27,22:52:47.000,208,10978174,14085,0,1753656766,12992.563887089993,18.759778799998458,53381.26619208001 2025-07-27,22:52:48.000,208,10978155,14085,0,1753656767,12992.543678159993,18.766827929997817,53381.2382436 2025-07-27,22:52:49.000,208,10978162,14245,0,1753656768,12992.577359709998,18.80207358000189,53381.19632088001 2025-07-27,22:52:50.000,208,10978208,14245,0,1753656769,12992.570623399988,18.80207358000189,53381.175359520006 2025-07-27,22:52:51.000,208,10978160,13885,0,1753656770,12992.590832329988,18.78797532000317,53381.21029512 2025-07-27,22:52:52.000,208,10978204,14085,0,1753656771,12992.577359709998,18.74568053999974,53381.14042392 2025-07-27,22:52:53.000,208,10978164,14125,0,1753656772,12992.617777569998,18.724533150001662,53381.1334368 2025-07-27,22:52:54.000,208,10978191,14125,0,1753656773,12992.604304949993,18.73863141000038,53381.14042392 2025-07-27,22:52:55.000,208,10978222,14205,0,1753656774,12992.631250189988,18.696336630004225,53381.175359520006 2025-07-27,22:52:56.000,208,10978174,13845,0,1753656775,12992.631250189988,18.675189239998872,53381.224269360006 2025-07-27,22:52:57.000,208,10978216,13805,0,1753656776,12992.631250189988,18.661090980000154,53381.18933376 2025-07-27,22:52:58.000,208,10978191,13845,0,1753656777,12992.624513879993,18.625845330003358,53381.2382436 2025-07-27,22:52:59.000,208,10978171,13965,0,1753656778,12992.584096019993,18.590599679999286,53381.224269360006 2025-07-27,22:53:00.000,208,10978148,13685,0,1753656779,12992.590832329988,18.576501420000568,53381.224269360006 2025-07-27,22:53:01.000,208,10978197,13725,0,1753656780,12992.543678159993,18.597648809998645,53381.25920496 2025-07-27,22:53:02.000,208,10978175,13805,0,1753656781,12992.509996610002,18.56945229000121,53381.21029512 2025-07-27,22:53:03.000,208,10978207,13965,0,1753656782,12992.469578750002,18.576501420000568,53381.21029512 2025-07-27,22:53:04.000,208,10978161,13885,0,1753656783,12992.489787680002,18.597648809998645,53381.273179200005 2025-07-27,22:53:05.000,208,10978232,14125,0,1753656784,12992.509996610002,18.61174707000464,53381.2382436 2025-07-27,22:53:06.000,208,10978220,14085,0,1753656785,12992.530205540002,18.646992720001435,53381.2382436 2025-07-27,22:53:07.000,208,10978225,13885,0,1753656786,12992.550414470003,18.61174707000464,53381.21029512 2025-07-27,22:53:08.000,208,10978223,14245,0,1753656787,12992.557150779998,18.604697939998005,53381.25920496 2025-07-27,22:53:09.000,208,10978144,14165,0,1753656788,12992.611041259988,18.625845330003358,53381.25221784 2025-07-27,22:53:10.000,208,10978159,14085,0,1753656789,12992.631250189988,18.632894460002717,53381.21728224001 2025-07-27,22:53:11.000,208,10978169,13965,0,1753656790,12992.685140669993,18.654041850000795,53381.21728224001 2025-07-27,22:53:12.000,208,10978230,14325,0,1753656791,12992.725558529994,18.696336630004225,53381.18933376 2025-07-27,22:53:13.000,208,10978147,14245,0,1753656792,12992.712085909989,18.73863141000038,53381.19632088001 2025-07-27,22:53:14.000,208,10978160,14125,0,1753656793,12992.739031149998,18.73863141000038,53381.19632088001 2025-07-27,22:53:15.000,208,10978198,13965,0,1753656794,12992.739031149998,18.809122710001247,53381.14042392 2025-07-27,22:53:16.000,208,10978219,14165,0,1753656795,12992.752503769989,18.816171840000607,53381.16837240001 2025-07-27,22:53:17.000,208,10978202,14245,0,1753656796,12992.752503769989,18.858466620004037,53381.16138528 2025-07-27,22:53:18.000,208,10978188,14205,0,1753656797,12992.759240079999,18.85141749000468,53381.14042392 2025-07-27,22:53:19.000,208,10978194,13965,0,1753656798,12992.765976389994,18.893712270000833,53381.16138528 2025-07-27,22:53:20.000,208,10978232,14045,0,1753656799,12992.779449009999,18.9642035700017,53381.18933376 2025-07-27,22:53:21.000,208,10978205,13885,0,1753656800,12992.799657939999,18.992400089999137,53381.203308000004 2025-07-27,22:53:22.000,208,10978230,13925,0,1753656801,12992.840075799999,18.999449219998496,53381.25221784 2025-07-27,22:53:23.000,208,10978180,14045,0,1753656802,12992.880493659999,19.006498349997855,53381.18234664 2025-07-27,22:53:24.000,208,10978151,13885,0,1753656803,12992.927647829994,19.055842260000645,53381.21029512 2025-07-27,22:53:25.000,208,10978199,13925,0,1753656804,12992.968065689995,19.14748094999959,53381.203308000004 2025-07-27,22:53:26.000,208,10978179,14005,0,1753656805,12993.00174724,19.14748094999959,53381.18933376 2025-07-27,22:53:27.000,208,10978196,14125,0,1753656806,12992.99501092999,19.175677470004302,53381.21029512 2025-07-27,22:53:28.000,208,10978187,13925,0,1753656807,12993.01521985999,19.217972250000457,53381.18234664 2025-07-27,22:53:29.000,208,10978158,13845,0,1753656808,12993.02195617,19.274365290002606,53381.203308000004 2025-07-27,22:53:30.000,208,10978181,14005,0,1753656809,12993.00174724,19.295512680000684,53381.23125648 2025-07-27,22:53:31.000,208,10978231,13805,0,1753656810,12993.00174724,19.302561810000043,53381.18933376 2025-07-27,22:53:32.000,208,10978209,14045,0,1753656811,12992.96132938,19.31666006999876,53381.21728224001 2025-07-27,22:53:33.000,208,10978182,13845,0,1753656812,12992.927647829994,19.31666006999876,53381.28016632 2025-07-27,22:53:34.000,208,10978190,14005,0,1753656813,12992.98153831,19.344856590003474,53381.224269360006 2025-07-27,22:53:35.000,208,10978153,14125,0,1753656814,12992.93438413999,19.344856590003474,53381.21029512 2025-07-27,22:53:36.000,208,10978168,14165,0,1753656815,12992.92091152,19.330758330004755,53381.203308000004 2025-07-27,22:53:37.000,208,10978190,14005,0,1753656816,12992.87375734999,19.358954850002192,53381.21728224001 2025-07-27,22:53:38.000,208,10978160,13965,0,1753656817,12992.860284729999,19.358954850002192,53381.21728224001 2025-07-27,22:53:39.000,208,10978187,13885,0,1753656818,12992.85354841999,19.337807460004115,53381.21029512 2025-07-27,22:53:40.000,208,10978154,14285,0,1753656819,12992.819866869999,19.351905720002833,53381.16837240001 2025-07-27,22:53:41.000,208,10978179,14325,0,1753656820,12992.860284729999,19.36600398000155,53381.154398160004 2025-07-27,22:53:42.000,208,10978184,14405,0,1753656821,12992.87375734999,19.31666006999876,53381.154398160004 2025-07-27,22:53:43.000,208,10978202,14045,0,1753656822,12992.860284729999,19.330758330004755,53381.14042392 2025-07-27,22:53:44.000,208,10978198,14005,0,1753656823,12992.907438899994,19.344856590003474,53381.09850120001 2025-07-27,22:53:45.000,208,10978194,14005,0,1753656824,12992.98153831,19.302561810000043,53381.16138528 2025-07-27,22:53:46.000,208,10978195,13805,0,1753656825,12992.98153831,19.330758330004755,53381.16138528 2025-07-27,22:53:47.000,208,10978155,14165,0,1753656826,12992.97480199999,19.25321790000453,53381.21728224001 2025-07-27,22:53:48.000,208,10978174,13965,0,1753656827,12993.008483549995,19.281414420001965,53381.2382436 2025-07-27,22:53:49.000,208,10978164,13925,0,1753656828,12993.0421651,19.32370919999812,53381.30112768 2025-07-27,22:53:50.000,208,10978135,13765,0,1753656829,12993.08258296,19.295512680000684,53381.26619208001 2025-07-27,22:53:51.000,208,10978174,14085,0,1753656830,12993.07584664999,19.309610939999402,53381.21029512 2025-07-27,22:53:52.000,208,10978168,13805,0,1753656831,12993.129737129995,19.31666006999876,53381.28016632 2025-07-27,22:53:53.000,208,10978196,13845,0,1753656832,12993.13647343999,19.309610939999402,53381.25221784 2025-07-27,22:53:54.000,208,10978168,13685,0,1753656833,12993.16341868,19.309610939999402,53381.2382436 2025-07-27,22:53:55.000,208,10978192,13805,0,1753656834,12993.18362761,19.32370919999812,53381.273179200005 2025-07-27,22:53:56.000,208,10978189,13845,0,1753656835,12993.20383654,19.302561810000043,53381.224269360006 2025-07-27,22:53:57.000,208,10978201,14045,0,1753656836,12993.2442544,19.302561810000043,53381.21029512 2025-07-27,22:53:58.000,208,10978129,13965,0,1753656837,12993.2442544,19.260267030003888,53381.23125648 2025-07-27,22:53:59.000,208,10978177,14045,0,1753656838,12993.28467226,19.267316160003247,53381.24523072001 2025-07-27,22:54:00.000,208,10978147,14125,0,1753656839,12993.291408569996,19.232070509999176,53381.26619208001 2025-07-27,22:54:01.000,208,10978188,14245,0,1753656840,12993.30488119,19.217972250000457,53381.30112768 2025-07-27,22:54:02.000,208,10978209,14045,0,1753656841,12993.311617499996,19.225021379999816,53381.31510192001 2025-07-27,22:54:03.000,208,10978181,14245,0,1753656842,12993.34529905,19.217972250000457,53381.29414056001 2025-07-27,22:54:04.000,208,10978117,13965,0,1753656843,12993.34529905,19.267316160003247,53381.3081148 2025-07-27,22:54:05.000,208,10978096,13885,0,1753656844,12993.385716910001,19.246168769997894,53381.343050400006 2025-07-27,22:54:06.000,208,10978175,13805,0,1753656845,12993.372244289996,19.239119639998535,53381.3081148 2025-07-27,22:54:07.000,208,10978197,14285,0,1753656846,12993.432871079996,19.232070509999176,53381.370998880004 2025-07-27,22:54:08.000,208,10978102,13885,0,1753656847,12993.432871079996,19.225021379999816,53381.35702464 2025-07-27,22:54:09.000,208,10978157,14085,0,1753656848,12993.378980599991,19.210923120001098,53381.35702464 2025-07-27,22:54:10.000,208,10978114,14085,0,1753656849,12993.412662149996,19.217972250000457,53381.43388296001 2025-07-27,22:54:11.000,208,10978211,14085,0,1753656850,12993.426134770001,19.232070509999176,53381.39894736 2025-07-27,22:54:12.000,208,10978161,14045,0,1753656851,12993.365507980001,19.18977573000302,53381.391960240006 2025-07-27,22:54:13.000,208,10978122,14285,0,1753656852,12993.372244289996,19.217972250000457,53381.36401176001 2025-07-27,22:54:14.000,208,10978166,14125,0,1753656853,12993.30488119,19.232070509999176,53381.32907616 2025-07-27,22:54:15.000,208,10978151,14125,0,1753656854,12993.2442544,19.239119639998535,53381.322089040004 2025-07-27,22:54:16.000,208,10978193,14165,0,1753656855,12993.190363919995,19.260267030003888,53381.33606328001 2025-07-27,22:54:17.000,208,10978163,14205,0,1753656856,12993.13647343999,19.246168769997894,53381.35702464 2025-07-27,22:54:18.000,208,10978185,14445,0,1753656857,12993.109528199995,19.246168769997894,53381.322089040004 2025-07-27,22:54:19.000,208,10978175,13965,0,1753656858,12993.02195617,19.232070509999176,53381.377986 2025-07-27,22:54:20.000,208,10978162,14405,0,1753656859,12993.008483549995,19.225021379999816,53381.43388296001 2025-07-27,22:54:21.000,208,10978150,14085,0,1753656860,12992.95459306999,19.232070509999176,53381.36401176001 2025-07-27,22:54:22.000,208,10978153,14085,0,1753656861,12992.90070259,19.19682486000238,53381.33606328001 2025-07-27,22:54:23.000,208,10978139,14205,0,1753656862,12992.87375734999,19.18272660000366,53381.39894736 2025-07-27,22:54:24.000,208,10978152,13965,0,1753656863,12992.867021039994,19.175677470004302,53381.40593448 2025-07-27,22:54:25.000,208,10978122,14125,0,1753656864,12992.83333948999,19.161579209998308,53381.41292160001 2025-07-27,22:54:26.000,208,10978231,14125,0,1753656865,12992.813130559989,19.175677470004302,53381.39894736 2025-07-27,22:54:27.000,208,10978154,13805,0,1753656866,12992.813130559989,19.105186170003435,53381.39894736 2025-07-27,22:54:28.000,208,10978148,14245,0,1753656867,12992.786185319994,19.119284430002153,53381.38497312001 2025-07-27,22:54:29.000,208,10978178,14045,0,1753656868,12992.819866869999,19.13338269000087,53381.4478572 2025-07-27,22:54:30.000,208,10978141,14005,0,1753656869,12992.806394249994,19.119284430002153,53381.41292160001 2025-07-27,22:54:31.000,208,10978188,14005,0,1753656870,12992.83333948999,19.098137040004076,53381.46881856 2025-07-27,22:54:32.000,208,10978180,14125,0,1753656871,12992.87375734999,19.08403877999808,53381.377986 2025-07-27,22:54:33.000,208,10978193,13965,0,1753656872,12992.867021039994,19.098137040004076,53381.38497312001 2025-07-27,22:54:34.000,208,10978179,14085,0,1753656873,12992.880493659999,19.048793130001286,53381.391960240006 2025-07-27,22:54:35.000,208,10978166,13845,0,1753656874,12992.89396627999,19.041744000001927,53381.41292160001 2025-07-27,22:54:36.000,208,10978139,14245,0,1753656875,12992.968065689995,19.01354748000449,53381.46183144001 2025-07-27,22:54:37.000,208,10978130,13965,0,1753656876,12992.98153831,19.01354748000449,53381.46881856 2025-07-27,22:54:38.000,208,10978168,13925,0,1753656877,12992.947856759994,19.02059661000385,53381.440870080005 2025-07-27,22:54:39.000,208,10978174,13965,0,1753656878,12992.94112045,19.02059661000385,53381.46183144001 2025-07-27,22:54:40.000,208,10978181,14005,0,1753656879,12992.968065689995,19.02764574000321,53381.48279280001 2025-07-27,22:54:41.000,208,10978172,14205,0,1753656880,12992.988274619995,18.999449219998496,53381.510741280006 2025-07-27,22:54:42.000,208,10978172,14245,0,1753656881,12993.00174724,18.97125270000106,53381.52471552 2025-07-27,22:54:43.000,208,10978161,14085,0,1753656882,12993.03542878999,19.02059661000385,53381.52471552 2025-07-27,22:54:44.000,208,10978177,14245,0,1753656883,12993.09605557999,19.034694870002568,53381.56663824 2025-07-27,22:54:45.000,208,10978191,13725,0,1753656884,12993.10279189,19.08403877999808,53381.58061248001 2025-07-27,22:54:46.000,208,10978128,14045,0,1753656885,12993.16341868,19.034694870002568,53381.49676704 2025-07-27,22:54:47.000,208,10978192,13965,0,1753656886,12993.18362761,19.062891390000004,53381.58061248001 2025-07-27,22:54:48.000,208,10978155,13885,0,1753656887,12993.21730915999,19.062891390000004,53381.5875996 2025-07-27,22:54:49.000,208,10978167,14045,0,1753656888,12993.28467226,19.076989649998723,53381.6225352 2025-07-27,22:54:50.000,208,10978137,14125,0,1753656889,12993.28467226,19.08403877999808,53381.64349656 2025-07-27,22:54:51.000,208,10978171,14045,0,1753656890,12993.291408569996,19.15453007999895,53381.66445792 2025-07-27,22:54:52.000,208,10978135,14165,0,1753656891,12993.26446333,19.126333560001513,53381.657470800004 2025-07-27,22:54:53.000,208,10978122,14205,0,1753656892,12993.23751808999,19.14748094999959,53381.68541928 2025-07-27,22:54:54.000,208,10978155,14165,0,1753656893,12993.20383654,19.14748094999959,53381.63650944 2025-07-27,22:54:55.000,208,10978186,14245,0,1753656894,12993.15668236999,19.15453007999895,53381.66445792 2025-07-27,22:54:56.000,208,10978141,13845,0,1753656895,12993.149946059995,19.15453007999895,53381.608560960005 2025-07-27,22:54:57.000,208,10978163,13925,0,1753656896,12993.11626450999,19.168628339997667,53381.63650944 2025-07-27,22:54:58.000,208,10978133,13645,0,1753656897,12993.10279189,19.13338269000087,53381.678432160006 2025-07-27,22:54:59.000,208,10978114,13965,0,1753656898,12993.02195617,19.126333560001513,53381.67144504001 2025-07-27,22:55:00.000,208,10978155,13645,0,1753656899,12993.00174724,19.15453007999895,53381.657470800004 2025-07-27,22:55:01.000,208,10978197,13965,0,1753656900,12992.97480199999,19.14043182000023,53381.73432912 2025-07-27,22:55:02.000,208,10978188,14005,0,1753656901,12992.93438413999,19.14748094999959,53381.65048368001 2025-07-27,22:55:03.000,208,10978170,13925,0,1753656902,12992.91417520999,19.076989649998723,53381.68541928 2025-07-27,22:55:04.000,208,10978117,13965,0,1753656903,12992.90070259,19.112235300002794,53381.69939352001 2025-07-27,22:55:05.000,208,10978138,14205,0,1753656904,12992.927647829994,19.105186170003435,53381.73432912 2025-07-27,22:55:06.000,208,10978131,14045,0,1753656905,12992.91417520999,19.098137040004076,53381.69939352001 2025-07-27,22:55:07.000,208,10978156,13845,0,1753656906,12992.89396627999,19.041744000001927,53381.67144504001 2025-07-27,22:55:08.000,208,10978175,14005,0,1753656907,12992.887229969994,19.076989649998723,53381.68541928 2025-07-27,22:55:09.000,208,10978160,13885,0,1753656908,12992.91417520999,19.048793130001286,53381.706380640004 2025-07-27,22:55:10.000,208,10978148,14245,0,1753656909,12992.92091152,19.02059661000385,53381.68541928 2025-07-27,22:55:11.000,208,10978119,13885,0,1753656910,12992.95459306999,19.006498349997855,53381.69939352001 2025-07-27,22:55:12.000,208,10978169,14405,0,1753656911,12992.98153831,19.041744000001927,53381.72035488001 2025-07-27,22:55:13.000,208,10978136,13885,0,1753656912,12992.98153831,19.01354748000449,53381.706380640004 2025-07-27,22:55:14.000,208,10978135,14285,0,1753656913,12992.96132938,19.01354748000449,53381.72035488001 2025-07-27,22:55:15.000,208,10978159,14165,0,1753656914,12992.947856759994,19.055842260000645,53381.6924064 2025-07-27,22:55:16.000,208,10978191,13925,0,1753656915,12992.91417520999,19.034694870002568,53381.72035488001 2025-07-27,22:55:17.000,208,10978123,13925,0,1753656916,12992.92091152,19.041744000001927,53381.727342000006 2025-07-27,22:55:18.000,208,10978184,14165,0,1753656917,12992.880493659999,19.08403877999808,53381.76926472001 2025-07-27,22:55:19.000,208,10978179,13885,0,1753656918,12992.799657939999,19.076989649998723,53381.75529048 2025-07-27,22:55:20.000,208,10978212,13925,0,1753656919,12992.826603179994,19.112235300002794,53381.72035488001 2025-07-27,22:55:21.000,208,10978130,14045,0,1753656920,12992.819866869999,19.091087910004717,53381.727342000006 2025-07-27,22:55:22.000,208,10978148,14125,0,1753656921,12992.819866869999,19.098137040004076,53381.72035488001 2025-07-27,22:55:23.000,208,10978124,13725,0,1753656922,12992.779449009999,19.08403877999808,53381.657470800004 2025-07-27,22:55:24.000,208,10978155,14165,0,1753656923,12992.752503769989,19.08403877999808,53381.68541928 2025-07-27,22:55:25.000,208,10978177,14405,0,1753656924,12992.759240079999,19.13338269000087,53381.657470800004 2025-07-27,22:55:26.000,208,10978128,14245,0,1753656925,12992.745767459994,19.14043182000023,53381.63650944 2025-07-27,22:55:27.000,208,10978169,14245,0,1753656926,12992.752503769989,19.126333560001513,53381.60157384001 2025-07-27,22:55:28.000,208,10978161,14005,0,1753656927,12992.705349599993,19.14043182000023,53381.608560960005 2025-07-27,22:55:29.000,208,10978184,13965,0,1753656928,12992.698613289998,19.13338269000087,53381.60157384001 2025-07-27,22:55:30.000,208,10978103,13805,0,1753656929,12992.725558529994,19.13338269000087,53381.61554808 2025-07-27,22:55:31.000,208,10978161,13965,0,1753656930,12992.685140669993,19.168628339997667,53381.56663824 2025-07-27,22:55:32.000,208,10978169,13765,0,1753656931,12992.698613289998,19.161579209998308,53381.608560960005 2025-07-27,22:55:33.000,208,10978160,14085,0,1753656932,12992.671668049989,19.14748094999959,53381.657470800004 2025-07-27,22:55:34.000,208,10978192,14205,0,1753656933,12992.691876979989,19.15453007999895,53381.63650944 2025-07-27,22:55:35.000,208,10978131,13885,0,1753656934,12992.651459119988,19.13338269000087,53381.608560960005 2025-07-27,22:55:36.000,208,10978158,13925,0,1753656935,12992.658195429998,19.14043182000023,53381.54567688 2025-07-27,22:55:37.000,208,10978174,14125,0,1753656936,12992.624513879993,19.161579209998308,53381.5875996 2025-07-27,22:55:38.000,208,10978152,14405,0,1753656937,12992.617777569998,19.175677470004302,53381.55266400001 2025-07-27,22:55:39.000,208,10978107,14165,0,1753656938,12992.590832329988,19.19682486000238,53381.559651120006 2025-07-27,22:55:40.000,208,10978127,14045,0,1753656939,12992.557150779998,19.225021379999816,53381.56663824 2025-07-27,22:55:41.000,208,10978165,14045,0,1753656940,12992.570623399988,19.246168769997894,53381.608560960005 2025-07-27,22:55:42.000,208,10978178,14005,0,1753656941,12992.543678159993,19.239119639998535,53381.5875996 2025-07-27,22:55:43.000,208,10978129,14085,0,1753656942,12992.516732919998,19.281414420001965,53381.559651120006 2025-07-27,22:55:44.000,208,10978156,14085,0,1753656943,12992.550414470003,19.302561810000043,53381.56663824 2025-07-27,22:55:45.000,208,10978128,13965,0,1753656944,12992.550414470003,19.302561810000043,53381.60157384001 2025-07-27,22:55:46.000,208,10978137,14125,0,1753656945,12992.570623399988,19.330758330004755,53381.54567688 2025-07-27,22:55:47.000,208,10978190,14445,0,1753656946,12992.543678159993,19.330758330004755,53381.538689760004 2025-07-27,22:55:48.000,208,10978147,14125,0,1753656947,12992.536941849998,19.37305311000091,53381.57362536 2025-07-27,22:55:49.000,208,10978121,13845,0,1753656948,12992.550414470003,19.37305311000091,53381.538689760004 2025-07-27,22:55:50.000,208,10978185,14165,0,1753656949,12992.509996610002,19.36600398000155,53381.59458672 2025-07-27,22:55:51.000,208,10978166,14085,0,1753656950,12992.489787680002,19.32370919999812,53381.5177284 2025-07-27,22:55:52.000,208,10978148,14085,0,1753656951,12992.456106129997,19.337807460004115,53381.5875996 2025-07-27,22:55:53.000,208,10978174,14205,0,1753656952,12992.435897199997,19.344856590003474,53381.5177284 2025-07-27,22:55:54.000,208,10978223,13885,0,1753656953,12992.368534100002,19.351905720002833,53381.5177284 2025-07-27,22:55:55.000,208,10978119,14165,0,1753656954,12992.341588859992,19.337807460004115,53381.48279280001 2025-07-27,22:55:56.000,208,10978127,14005,0,1753656955,12992.287698380002,19.281414420001965,53381.440870080005 2025-07-27,22:55:57.000,208,10978146,13965,0,1753656956,12992.280962069992,19.288463550001325,53381.48279280001 2025-07-27,22:55:58.000,208,10978195,14245,0,1753656957,12992.247280520001,19.267316160003247,53381.39894736 2025-07-27,22:55:59.000,208,10978136,13925,0,1753656958,12992.206862660001,19.281414420001965,53381.45484432 2025-07-27,22:56:00.000,208,10978157,14245,0,1753656959,12992.159708489991,19.267316160003247,53381.45484432 2025-07-27,22:56:01.000,208,10978141,13805,0,1753656960,12992.179917419991,19.25321790000453,53381.43388296001 2025-07-27,22:56:02.000,208,10978174,14045,0,1753656961,12992.159708489991,19.32370919999812,53381.39894736 2025-07-27,22:56:03.000,208,10978136,13965,0,1753656962,12992.166444800001,19.32370919999812,53381.440870080005 2025-07-27,22:56:04.000,208,10978200,14045,0,1753656963,12992.173181109996,19.302561810000043,53381.377986 2025-07-27,22:56:05.000,208,10978155,13965,0,1753656964,12992.179917419991,19.351905720002833,53381.40593448 2025-07-27,22:56:06.000,208,10978169,13805,0,1753656965,12992.186653730001,19.394200499998988,53381.343050400006 2025-07-27,22:56:07.000,208,10978166,13845,0,1753656966,12992.213598969996,19.344856590003474,53381.41990872 2025-07-27,22:56:08.000,208,10978173,13925,0,1753656967,12992.220335279992,19.37305311000091,53381.391960240006 2025-07-27,22:56:09.000,208,10978181,13965,0,1753656968,12992.267489450001,19.401249629998347,53381.36401176001 2025-07-27,22:56:10.000,208,10978171,13885,0,1753656969,12992.307907310002,19.4223970200037,53381.343050400006 2025-07-27,22:56:11.000,208,10978165,14045,0,1753656970,12992.361797789992,19.38715136999963,53381.35003752 2025-07-27,22:56:12.000,208,10978169,13605,0,1753656971,12992.415688269997,19.450593540001137,53381.35003752 2025-07-27,22:56:13.000,208,10978141,13965,0,1753656972,12992.483051369993,19.471740929999214,53381.35003752 2025-07-27,22:56:14.000,208,10978180,14005,0,1753656973,12992.563887089993,19.478790059998573,53381.377986 2025-07-27,22:56:15.000,208,10978162,14085,0,1753656974,12992.584096019993,19.499937450003927,53381.35003752 2025-07-27,22:56:16.000,208,10978134,14085,0,1753656975,12992.671668049989,19.535183100000722,53381.33606328001 2025-07-27,22:56:17.000,208,10978166,13925,0,1753656976,12992.752503769989,19.535183100000722,53381.343050400006 2025-07-27,22:56:18.000,208,10978157,14005,0,1753656977,12992.759240079999,19.54223223000008,53381.36401176001 2025-07-27,22:56:19.000,208,10978196,13925,0,1753656978,12992.819866869999,19.570428750004794,53381.33606328001 2025-07-27,22:56:20.000,208,10978131,14005,0,1753656979,12992.846812109994,19.626821789999667,53381.343050400006 2025-07-27,22:56:21.000,208,10978166,14045,0,1753656980,12992.887229969994,19.640920049998385,53381.38497312001 2025-07-27,22:56:22.000,208,10978135,13965,0,1753656981,12992.91417520999,19.65501831000438,53381.39894736 2025-07-27,22:56:23.000,208,10978165,13965,0,1753656982,12992.94112045,19.669116570003098,53381.40593448 2025-07-27,22:56:24.000,208,10978170,13845,0,1753656983,12992.98153831,19.669116570003098,53381.35003752 2025-07-27,22:56:25.000,208,10978179,13885,0,1753656984,12993.03542878999,19.676165700002457,53381.33606328001 2025-07-27,22:56:26.000,208,10978190,13885,0,1753656985,12993.07584664999,19.697313090000534,53381.38497312001 2025-07-27,22:56:27.000,208,10978169,13965,0,1753656986,12993.01521985999,19.732558740004606,53381.41292160001 2025-07-27,22:56:28.000,208,10978177,13765,0,1753656987,12993.03542878999,19.711411349999253,53381.40593448 2025-07-27,22:56:29.000,208,10978170,14125,0,1753656988,12993.008483549995,19.711411349999253,53381.322089040004 2025-07-27,22:56:30.000,208,10978212,13885,0,1753656989,12992.99501092999,19.711411349999253,53381.41990872 2025-07-27,22:56:31.000,208,10978175,13965,0,1753656990,12992.947856759994,19.669116570003098,53381.343050400006 2025-07-27,22:56:32.000,208,10978185,14085,0,1753656991,12992.90070259,19.669116570003098,53381.43388296001 2025-07-27,22:56:33.000,208,10978125,13965,0,1753656992,12992.927647829994,19.66206744000374,53381.42689584 2025-07-27,22:56:34.000,208,10978196,13885,0,1753656993,12992.867021039994,19.647969179997745,53381.41990872 2025-07-27,22:56:35.000,208,10978183,14085,0,1753656994,12992.772712699989,19.640920049998385,53381.40593448 2025-07-27,22:56:36.000,208,10978138,14125,0,1753656995,12992.732294839989,19.640920049998385,53381.42689584 2025-07-27,22:56:37.000,208,10978207,13965,0,1753656996,12992.725558529994,19.626821789999667,53381.42689584 2025-07-27,22:56:38.000,208,10978085,13965,0,1753656997,12992.644722809993,19.633870919999026,53381.391960240006 2025-07-27,22:56:39.000,208,10978189,13765,0,1753656998,12992.651459119988,19.626821789999667,53381.40593448 2025-07-27,22:56:40.000,208,10978137,13925,0,1753656999,12992.637986499998,19.640920049998385,53381.391960240006 2025-07-27,22:56:41.000,208,10978156,14005,0,1753657000,12992.651459119988,19.676165700002457,53381.43388296001 2025-07-27,22:56:42.000,208,10978184,13885,0,1753657001,12992.631250189988,19.746657000003324,53381.43388296001 2025-07-27,22:56:43.000,208,10978172,13965,0,1753657002,12992.685140669993,19.7678043900014,53381.41292160001 2025-07-27,22:56:44.000,208,10978158,14325,0,1753657003,12992.698613289998,19.78895177999948,53381.440870080005 2025-07-27,22:56:45.000,208,10978172,14045,0,1753657004,12992.718822219998,19.84534482000163,53381.41990872 2025-07-27,22:56:46.000,208,10978227,13925,0,1753657005,12992.739031149998,19.894688730004418,53381.39894736 2025-07-27,22:56:47.000,208,10978207,14045,0,1753657006,12992.806394249994,19.95813089999865,53381.41990872 2025-07-27,22:56:48.000,208,10978201,14165,0,1753657007,12992.860284729999,20.042720459998236,53381.45484432 2025-07-27,22:56:49.000,208,10978164,14045,0,1753657008,12992.92091152,20.085015240001667,53381.4478572 2025-07-27,22:56:50.000,208,10978182,13925,0,1753657009,12992.947856759994,20.141408280003816,53381.42689584 2025-07-27,22:56:51.000,208,10978146,14405,0,1753657010,12992.91417520999,20.17665393000061,53381.41990872 2025-07-27,22:56:52.000,208,10978234,14165,0,1753657011,12992.94112045,20.23304697000276,53381.39894736 2025-07-27,22:56:53.000,208,10978211,14005,0,1753657012,12992.988274619995,20.261243490000197,53381.41292160001 2025-07-27,22:56:54.000,208,10978145,14205,0,1753657013,12993.0421651,20.303538270003628,53381.41990872 2025-07-27,22:56:55.000,208,10978172,14005,0,1753657014,12993.05563771999,20.29648914000427,53381.41990872 2025-07-27,22:56:56.000,208,10978195,14045,0,1753657015,12993.05563771999,20.317636530002346,53381.38497312001 2025-07-27,22:56:57.000,208,10978142,13805,0,1753657016,12993.03542878999,20.324685660001705,53381.41990872 2025-07-27,22:56:58.000,208,10978171,14205,0,1753657017,12993.0421651,20.303538270003628,53381.45484432 2025-07-27,22:56:59.000,208,10978168,14085,0,1753657018,12992.988274619995,20.303538270003628,53381.489779920004 2025-07-27,22:57:00.000,208,10978155,13965,0,1753657019,12992.92091152,20.275341749998915,53381.41990872 2025-07-27,22:57:01.000,208,10978196,13965,0,1753657020,12992.92091152,20.254194360000838,53381.46183144001 2025-07-27,22:57:02.000,208,10978169,13965,0,1753657021,12992.89396627999,20.24714523000148,53381.48279280001 2025-07-27,22:57:03.000,208,10978220,14045,0,1753657022,12992.826603179994,20.218948710004042,53381.440870080005 2025-07-27,22:57:04.000,208,10978168,14245,0,1753657023,12992.87375734999,20.218948710004042,53381.510741280006 2025-07-27,22:57:05.000,208,10978151,13965,0,1753657024,12992.846812109994,20.18370305999997,53381.56663824 2025-07-27,22:57:06.000,208,10978182,14085,0,1753657025,12992.792921629989,20.204850449998048,53381.48279280001 2025-07-27,22:57:07.000,208,10978161,14005,0,1753657026,12992.792921629989,20.141408280003816,53381.559651120006 2025-07-27,22:57:08.000,208,10978167,14005,0,1753657027,12992.772712699989,20.148457410003175,53381.53170264001 2025-07-27,22:57:09.000,208,10978166,14165,0,1753657028,12992.772712699989,20.148457410003175,53381.538689760004 2025-07-27,22:57:10.000,208,10978212,14085,0,1753657029,12992.759240079999,20.141408280003816,53381.49676704 2025-07-27,22:57:11.000,208,10978168,14085,0,1753657030,12992.739031149998,20.134359150004457,53381.52471552 2025-07-27,22:57:12.000,208,10978208,13965,0,1753657031,12992.772712699989,20.134359150004457,53381.53170264001 2025-07-27,22:57:13.000,208,10978138,14285,0,1753657032,12992.752503769989,20.134359150004457,53381.5177284 2025-07-27,22:57:14.000,208,10978134,14405,0,1753657033,12992.725558529994,20.134359150004457,53381.50375416001 2025-07-27,22:57:15.000,208,10978204,13965,0,1753657034,12992.718822219998,20.169604800001252,53381.52471552 2025-07-27,22:57:16.000,208,10978193,13885,0,1753657035,12992.732294839989,20.204850449998048,53381.53170264001 2025-07-27,22:57:17.000,208,10978175,14005,0,1753657036,12992.678404359998,20.2259978400034,53381.5875996 2025-07-27,22:57:18.000,208,10978166,14085,0,1753657037,12992.658195429998,20.23304697000276,53381.538689760004 2025-07-27,22:57:19.000,208,10978163,13845,0,1753657038,12992.651459119988,20.254194360000838,53381.53170264001 2025-07-27,22:57:20.000,208,10978122,14205,0,1753657039,12992.651459119988,20.261243490000197,53381.50375416001 2025-07-27,22:57:21.000,208,10978167,13965,0,1753657040,12992.712085909989,20.19780131999869,53381.559651120006 2025-07-27,22:57:22.000,208,10978176,14285,0,1753657041,12992.705349599993,20.2259978400034,53381.56663824 2025-07-27,22:57:23.000,208,10978160,14165,0,1753657042,12992.691876979989,20.261243490000197,53381.52471552 2025-07-27,22:57:24.000,208,10978091,14005,0,1753657043,12992.705349599993,20.29648914000427,53381.50375416001 2025-07-27,22:57:25.000,208,10978189,13885,0,1753657044,12992.745767459994,20.261243490000197,53381.58061248001 2025-07-27,22:57:26.000,208,10978121,14045,0,1753657045,12992.725558529994,20.24714523000148,53381.59458672 2025-07-27,22:57:27.000,208,10978169,14125,0,1753657046,12992.779449009999,20.218948710004042,53381.54567688 2025-07-27,22:57:28.000,208,10978121,13885,0,1753657047,12992.786185319994,20.23304697000276,53381.510741280006 2025-07-27,22:57:29.000,208,10978178,14365,0,1753657048,12992.826603179994,20.218948710004042,53381.5177284 2025-07-27,22:57:30.000,208,10978142,14125,0,1753657049,12992.846812109994,20.2259978400034,53381.5177284 2025-07-27,22:57:31.000,208,10978150,13725,0,1753657050,12992.826603179994,20.23304697000276,53381.5177284 2025-07-27,22:57:32.000,208,10978163,14165,0,1753657051,12992.83333948999,20.24714523000148,53381.50375416001 2025-07-27,22:57:33.000,208,10978153,14085,0,1753657052,12992.87375734999,20.211899580004683,53381.510741280006 2025-07-27,22:57:34.000,208,10978112,14285,0,1753657053,12992.840075799999,20.218948710004042,53381.559651120006 2025-07-27,22:57:35.000,208,10978132,13885,0,1753657054,12992.92091152,20.24714523000148,53381.538689760004 2025-07-27,22:57:36.000,208,10978209,13925,0,1753657055,12992.907438899994,20.24009610000212,53381.56663824 2025-07-27,22:57:37.000,208,10978193,13925,0,1753657056,12992.947856759994,20.24009610000212,53381.59458672 2025-07-27,22:57:38.000,208,10978209,14125,0,1753657057,12992.947856759994,20.28944001000491,53381.59458672 2025-07-27,22:57:39.000,208,10978177,14245,0,1753657058,12992.95459306999,20.28944001000491,53381.57362536 2025-07-27,22:57:40.000,208,10978123,14045,0,1753657059,12992.947856759994,20.282390879998275,53381.57362536 2025-07-27,22:57:41.000,208,10978186,14005,0,1753657060,12992.96132938,20.317636530002346,53381.608560960005 2025-07-27,22:57:42.000,208,10978174,13845,0,1753657061,12992.97480199999,20.331734790001065,53381.559651120006 2025-07-27,22:57:43.000,208,10978113,14205,0,1753657062,12992.968065689995,20.3599313099985,53381.5875996 2025-07-27,22:57:44.000,208,10978122,13965,0,1753657063,12992.95459306999,20.381078700003854,53381.5875996 2025-07-27,22:57:45.000,208,10978174,14045,0,1753657064,12992.93438413999,20.402226090001932,53381.63650944 2025-07-27,22:57:46.000,208,10978178,13925,0,1753657065,12992.97480199999,20.437471739998728,53381.65048368001 2025-07-27,22:57:47.000,208,10978143,14085,0,1753657066,12992.95459306999,20.388127830003214,53381.61554808 2025-07-27,22:57:48.000,208,10978199,13885,0,1753657067,12992.94112045,20.395176960002573,53381.6225352 2025-07-27,22:57:49.000,208,10978171,14005,0,1753657068,12992.90070259,20.36698043999786,53381.71336776 2025-07-27,22:57:50.000,208,10978158,14045,0,1753657069,12992.887229969994,20.374029570004495,53381.72035488001 2025-07-27,22:57:51.000,208,10978202,14165,0,1753657070,12992.887229969994,20.317636530002346,53381.6924064 2025-07-27,22:57:52.000,208,10978101,14165,0,1753657071,12992.867021039994,20.310587400002987,53381.7622776 2025-07-27,22:57:53.000,208,10978121,13965,0,1753657072,12992.860284729999,20.268292619999556,53381.76926472001 2025-07-27,22:57:54.000,208,10978168,14125,0,1753657073,12992.83333948999,20.2259978400034,53381.79022608 2025-07-27,22:57:55.000,208,10978199,14285,0,1753657074,12992.819866869999,20.19780131999869,53381.79721320001 2025-07-27,22:57:56.000,208,10978127,14325,0,1753657075,12992.819866869999,20.19075218999933,53381.83913592001 2025-07-27,22:57:57.000,208,10978153,14245,0,1753657076,12992.860284729999,20.148457410003175,53381.895032880006 2025-07-27,22:57:58.000,208,10978191,14085,0,1753657077,12992.85354841999,20.155506540002534,53381.86009728 2025-07-27,22:57:59.000,208,10978157,14405,0,1753657078,12992.92091152,20.106162629999744,53381.874071520004 2025-07-27,22:58:00.000,208,10978181,14205,0,1753657079,12992.93438413999,20.148457410003175,53381.895032880006 2025-07-27,22:58:01.000,208,10978168,14005,0,1753657080,12992.988274619995,20.12731001999782,53381.95791696 2025-07-27,22:58:02.000,208,10978201,14045,0,1753657081,12993.03542878999,20.134359150004457,53381.95092984 2025-07-27,22:58:03.000,208,10978168,14085,0,1753657082,12993.109528199995,20.12731001999782,53381.9718912 2025-07-27,22:58:04.000,208,10978150,14405,0,1753657083,12993.190363919995,20.12731001999782,53382.02778816 2025-07-27,22:58:05.000,208,10978142,14125,0,1753657084,12993.230781779996,20.12731001999782,53381.97887832 2025-07-27,22:58:06.000,208,10978127,13765,0,1753657085,12993.298144879991,20.113211759999103,53382.02778816 2025-07-27,22:58:07.000,208,10978168,13765,0,1753657086,12993.405925840001,20.106162629999744,53381.98586544001 2025-07-27,22:58:08.000,208,10978179,13925,0,1753657087,12993.466552630001,20.106162629999744,53381.96490408001 2025-07-27,22:58:09.000,208,10978240,13885,0,1753657088,12993.547388350002,20.12731001999782,53382.02778816 2025-07-27,22:58:10.000,208,10978215,13765,0,1753657089,12993.621487759992,20.134359150004457,53382.02778816 2025-07-27,22:58:11.000,208,10978125,14085,0,1753657090,12993.648433000002,20.17665393000061,53382.05573664001 2025-07-27,22:58:12.000,208,10978174,13885,0,1753657091,12993.736005029998,20.18370305999997,53382.06971088 2025-07-27,22:58:13.000,208,10978174,13845,0,1753657092,12993.789895509988,20.162555670001893,53382.08368512001 2025-07-27,22:58:14.000,208,10978142,14245,0,1753657093,12993.816840749998,20.218948710004042,53382.09067224 2025-07-27,22:58:15.000,208,10978181,14085,0,1753657094,12993.830313369988,20.23304697000276,53382.09067224 2025-07-27,22:58:16.000,208,10978155,13925,0,1753657095,12993.890940159989,20.282390879998275,53382.05573664001 2025-07-27,22:58:17.000,208,10978197,13725,0,1753657096,12993.904412779993,20.310587400002987,53382.09765936 2025-07-27,22:58:18.000,208,10978159,13925,0,1753657097,12993.951566949989,20.28944001000491,53382.09067224 2025-07-27,22:58:19.000,208,10978185,14125,0,1753657098,12994.005457429994,20.352882179999142,53382.11862072 2025-07-27,22:58:20.000,208,10978170,13765,0,1753657099,12994.09302945999,20.374029570004495,53382.12560784 2025-07-27,22:58:21.000,208,10978179,13925,0,1753657100,12994.14018363,20.41632435000065,53382.13259496001 2025-07-27,22:58:22.000,208,10978164,13725,0,1753657101,12994.167128869994,20.43042260999937,53382.15355632001 2025-07-27,22:58:23.000,208,10978207,13925,0,1753657102,12994.23449196999,20.43042260999937,53382.13259496001 2025-07-27,22:58:24.000,208,10978159,13845,0,1753657103,12994.308591379995,20.451570000004722,53382.11862072 2025-07-27,22:58:25.000,208,10978193,14165,0,1753657104,12994.35574554999,20.47976652000216,53382.15355632001 2025-07-27,22:58:26.000,208,10978221,14125,0,1753657105,12994.39616340999,20.493864780000877,53382.09067224 2025-07-27,22:58:27.000,208,10978204,13805,0,1753657106,12994.39616340999,20.515012169998954,53382.16753056 2025-07-27,22:58:28.000,208,10978180,13925,0,1753657107,12994.429844959996,20.507963039999595,53382.160543440004 2025-07-27,22:58:29.000,208,10978192,14085,0,1753657108,12994.409636029995,20.493864780000877,53382.22342752001 2025-07-27,22:58:30.000,208,10978180,13845,0,1753657109,12994.40289972,20.543208690003667,53382.230414640006 2025-07-27,22:58:31.000,208,10978209,13805,0,1753657110,12994.409636029995,20.507963039999595,53382.25836312 2025-07-27,22:58:32.000,208,10978201,13925,0,1753657111,12994.37595447999,20.47976652000216,53382.328234320004 2025-07-27,22:58:33.000,208,10978242,13725,0,1753657112,12994.328800309995,20.4727173900028,53382.30028584001 2025-07-27,22:58:34.000,208,10978241,13845,0,1753657113,12994.35574554999,20.486815650001517,53382.38413128 2025-07-27,22:58:35.000,208,10978249,13965,0,1753657114,12994.288382449995,20.4727173900028,53382.39111840001 2025-07-27,22:58:36.000,208,10978220,13805,0,1753657115,12994.268173519995,20.45861913000408,53382.37015704001 2025-07-27,22:58:37.000,208,10978198,14085,0,1753657116,12994.23449196999,20.486815650001517,53382.3561828 2025-07-27,22:58:38.000,208,10978170,13845,0,1753657117,12994.247964589995,20.451570000004722,53382.398105520006 2025-07-27,22:58:39.000,208,10978180,13965,0,1753657118,12994.23449196999,20.4727173900028,53382.377144160004 2025-07-27,22:58:40.000,208,10978198,14005,0,1753657119,12994.26143721,20.493864780000877,53382.37015704001 2025-07-27,22:58:41.000,208,10978172,13885,0,1753657120,12994.322064,20.507963039999595,53382.41207976 2025-07-27,22:58:42.000,208,10978158,14005,0,1753657121,12994.38269079,20.500913910000236,53382.447015360005 2025-07-27,22:58:43.000,208,10978210,13925,0,1753657122,12994.389427099995,20.493864780000877,53382.41207976 2025-07-27,22:58:44.000,208,10978171,13765,0,1753657123,12994.43658126999,20.46566826000344,53382.377144160004 2025-07-27,22:58:45.000,208,10978217,13805,0,1753657124,12994.530889609996,20.451570000004722,53382.41207976 2025-07-27,22:58:46.000,208,10978183,13845,0,1753657125,12994.604989020001,20.40927522000129,53382.377144160004 2025-07-27,22:58:47.000,208,10978187,14085,0,1753657126,12994.571307469996,20.40927522000129,53382.426054 2025-07-27,22:58:48.000,208,10978177,13885,0,1753657127,12994.571307469996,20.345833049999783,53382.43304112 2025-07-27,22:58:49.000,208,10978189,13965,0,1753657128,12994.598252709991,20.338783920000424,53382.43304112 2025-07-27,22:58:50.000,208,10978153,13845,0,1753657129,12994.625197950001,20.282390879998275,53382.426054 2025-07-27,22:58:51.000,208,10978163,14045,0,1753657130,12994.665615810001,20.268292619999556,53382.43304112 2025-07-27,22:58:52.000,208,10978168,13925,0,1753657131,12994.631934259996,20.211899580004683,53382.41906688001 2025-07-27,22:58:53.000,208,10978164,13965,0,1753657132,12994.652143189996,20.2259978400034,53382.45400248 2025-07-27,22:58:54.000,208,10978200,14085,0,1753657133,12994.618461639991,20.17665393000061,53382.43304112 2025-07-27,22:58:55.000,208,10978177,13725,0,1753657134,12994.584780090001,20.18370305999997,53382.4609896 2025-07-27,22:58:56.000,208,10978237,13805,0,1753657135,12994.578043779991,20.113211759999103,53382.48195096 2025-07-27,22:58:57.000,208,10978155,14085,0,1753657136,12994.578043779991,20.106162629999744,53382.4609896 2025-07-27,22:58:58.000,208,10978214,13885,0,1753657137,12994.530889609996,20.06386785000359,53382.44002824001 2025-07-27,22:58:59.000,208,10978183,13885,0,1753657138,12994.551098539996,20.07091698000295,53382.47496384 2025-07-27,22:59:00.000,208,10978218,14245,0,1753657139,12994.490471749996,20.042720459998236,53382.447015360005 2025-07-27,22:59:01.000,208,10978211,13965,0,1753657140,12994.48373544,20.042720459998236,53382.4609896 2025-07-27,22:59:02.000,208,10978198,14045,0,1753657141,12994.450053889996,20.06386785000359,53382.45400248 2025-07-27,22:59:03.000,208,10978176,14045,0,1753657142,12994.40289972,20.035671329998877,53382.45400248 2025-07-27,22:59:04.000,208,10978193,14085,0,1753657143,12994.450053889996,20.04976959000487,53382.47496384 2025-07-27,22:59:05.000,208,10978159,14125,0,1753657144,12994.42310865,20.06386785000359,53382.48195096 2025-07-27,22:59:06.000,208,10978213,13885,0,1753657145,12994.46352651,20.106162629999744,53382.48893808001 2025-07-27,22:59:07.000,208,10978171,14245,0,1753657146,12994.43658126999,20.085015240001667,53382.55182216 2025-07-27,22:59:08.000,208,10978206,14005,0,1753657147,12994.470262819996,20.085015240001667,53382.57278352 2025-07-27,22:59:09.000,208,10978214,14085,0,1753657148,12994.450053889996,20.134359150004457,53382.55880928001 2025-07-27,22:59:10.000,208,10978182,14085,0,1753657149,12994.44331758,20.092064370001026,53382.516886560006 2025-07-27,22:59:11.000,208,10978184,14245,0,1753657150,12994.45679019999,20.155506540002534,53382.52387368 2025-07-27,22:59:12.000,208,10978157,14125,0,1753657151,12994.429844959996,20.162555670001893,53382.58675776001 2025-07-27,22:59:13.000,208,10978196,14085,0,1753657152,12994.45679019999,20.211899580004683,53382.55182216 2025-07-27,22:59:14.000,208,10978160,14085,0,1753657153,12994.46352651,20.19780131999869,53382.55880928001 2025-07-27,22:59:15.000,208,10978192,14085,0,1753657154,12994.490471749996,20.18370305999997,53382.614706240005 2025-07-27,22:59:16.000,208,10978200,14085,0,1753657155,12994.530889609996,20.19075218999933,53382.57977064 2025-07-27,22:59:17.000,208,10978193,13925,0,1753657156,12994.571307469996,20.218948710004042,53382.614706240005 2025-07-27,22:59:18.000,208,10978225,14125,0,1753657157,12994.598252709991,20.2259978400034,53382.565796400006 2025-07-27,22:59:19.000,208,10978186,14245,0,1753657158,12994.625197950001,20.211899580004683,53382.57278352 2025-07-27,22:59:20.000,208,10978168,14165,0,1753657159,12994.672352119997,20.18370305999997,53382.60771912001 2025-07-27,22:59:21.000,208,10978174,14085,0,1753657160,12994.699297359992,20.218948710004042,53382.55880928001 2025-07-27,22:59:22.000,208,10978201,14165,0,1753657161,12994.726242600002,20.24714523000148,53382.62868048 2025-07-27,22:59:23.000,208,10978171,14245,0,1753657162,12994.732978909997,20.218948710004042,53382.64265472 2025-07-27,22:59:24.000,208,10978207,14285,0,1753657163,12994.732978909997,20.2259978400034,53382.63566760001 2025-07-27,22:59:25.000,208,10978224,13885,0,1753657164,12994.726242600002,20.2259978400034,53382.65662896001 2025-07-27,22:59:26.000,208,10978144,14245,0,1753657165,12994.746451530002,20.19780131999869,53382.64265472 2025-07-27,22:59:27.000,208,10978177,13725,0,1753657166,12994.780133079992,20.169604800001252,53382.64265472 2025-07-27,22:59:28.000,208,10978216,14205,0,1753657167,12994.753187839997,20.148457410003175,53382.64964184 2025-07-27,22:59:29.000,208,10978202,14085,0,1753657168,12994.746451530002,20.155506540002534,53382.663616080004 2025-07-27,22:59:30.000,208,10978199,14085,0,1753657169,12994.759924149992,20.113211759999103,53382.70553880001 2025-07-27,22:59:31.000,208,10978237,14365,0,1753657170,12994.712769979997,20.099113500000385,53382.64265472 2025-07-27,22:59:32.000,208,10978231,13885,0,1753657171,12994.753187839997,20.12731001999782,53382.712525920004 2025-07-27,22:59:33.000,208,10978172,14125,0,1753657172,12994.746451530002,20.120260889998463,53382.733487280006 2025-07-27,22:59:34.000,208,10978203,14085,0,1753657173,12994.719506289992,20.106162629999744,53382.67759032001 2025-07-27,22:59:35.000,208,10978186,14005,0,1753657174,12994.712769979997,20.134359150004457,53382.69855168 2025-07-27,22:59:36.000,208,10978227,14085,0,1753657175,12994.726242600002,20.141408280003816,53382.69156456 2025-07-27,22:59:37.000,208,10978189,13845,0,1753657176,12994.746451530002,20.134359150004457,53382.712525920004 2025-07-27,22:59:38.000,208,10978182,14085,0,1753657177,12994.732978909997,20.19075218999933,53382.74746152 2025-07-27,22:59:39.000,208,10978158,13885,0,1753657178,12994.685824740001,20.141408280003816,53382.72650016001 2025-07-27,22:59:40.000,208,10978193,13765,0,1753657179,12994.746451530002,20.162555670001893,53382.80335848001 2025-07-27,22:59:41.000,208,10978195,14085,0,1753657180,12994.759924149992,20.141408280003816,53382.82431984001 2025-07-27,22:59:42.000,208,10978167,14085,0,1753657181,12994.726242600002,20.155506540002534,53382.831306960004 2025-07-27,22:59:43.000,208,10978179,14005,0,1753657182,12994.746451530002,20.134359150004457,53382.82431984001 2025-07-27,22:59:44.000,208,10978207,13885,0,1753657183,12994.712769979997,20.162555670001893,53382.85925544 2025-07-27,22:59:45.000,208,10978186,14085,0,1753657184,12994.658879499992,20.134359150004457,53382.831306960004 2025-07-27,22:59:46.000,208,10978152,13885,0,1753657185,12994.679088429992,20.113211759999103,53382.87322968001 2025-07-27,22:59:47.000,208,10978159,14045,0,1753657186,12994.665615810001,20.092064370001026,53382.80335848001 2025-07-27,22:59:48.000,208,10978170,13885,0,1753657187,12994.604989020001,20.085015240001667,53382.831306960004 2025-07-27,22:59:49.000,208,10978227,13885,0,1753657188,12994.604989020001,20.06386785000359,53382.880216800004 2025-07-27,22:59:50.000,208,10978167,14005,0,1753657189,12994.631934259996,20.06386785000359,53382.852268320006 2025-07-27,22:59:51.000,208,10978203,13925,0,1753657190,12994.625197950001,20.028622199999518,53382.84528120001 2025-07-27,22:59:52.000,208,10978193,14045,0,1753657191,12994.631934259996,20.035671329998877,53382.85925544 2025-07-27,22:59:53.000,208,10978154,14005,0,1753657192,12994.679088429992,20.035671329998877,53382.831306960004 2025-07-27,22:59:54.000,208,10978181,14085,0,1753657193,12994.759924149992,20.00747481000144,53382.87322968001 2025-07-27,22:59:55.000,208,10978160,13725,0,1753657194,12994.793605699997,19.993376550002722,53382.86624256 2025-07-27,22:59:56.000,208,10978182,13925,0,1753657195,12994.827287250002,19.986327420003363,53382.83829408 2025-07-27,22:59:57.000,208,10978201,13925,0,1753657196,12994.914859279997,20.0145239400008,53382.88720392 2025-07-27,22:59:58.000,208,10978200,13805,0,1753657197,12994.941804519993,20.035671329998877,53382.83829408 2025-07-27,22:59:59.000,208,10978211,13965,0,1753657198,12994.975486069998,20.0145239400008,53382.9151524 2025-07-27,23:00:00.000,208,10978210,14005,0,1753657199,12995.002431309993,20.099113500000385,53382.87322968001 2025-07-27,23:00:01.000,208,10978236,14045,0,1753657200,12995.076530719998,20.120260889998463,53382.9151524 2025-07-27,23:00:02.000,208,10978174,14045,0,1753657201,12995.177575369999,20.12731001999782,53382.83829408 2025-07-27,23:00:03.000,208,10978190,13885,0,1753657202,12995.231465849989,20.169604800001252,53382.87322968001 2025-07-27,23:00:04.000,208,10978215,14045,0,1753657203,12995.305565259994,20.18370305999997,53382.950088000005 2025-07-27,23:00:05.000,208,10978203,14045,0,1753657204,12995.345983119994,20.24009610000212,53382.950088000005 2025-07-27,23:00:06.000,208,10978170,13965,0,1753657205,12995.3998736,20.24714523000148,53382.95707512 2025-07-27,23:00:07.000,208,10978174,13965,0,1753657206,12995.45376407999,20.29648914000427,53382.97803648 2025-07-27,23:00:08.000,208,10978186,14045,0,1753657207,12995.48070932,20.345833049999783,53382.93611376 2025-07-27,23:00:09.000,208,10978213,14085,0,1753657208,12995.50091825,20.3599313099985,53382.99201072001 2025-07-27,23:00:10.000,208,10978172,14405,0,1753657209,12995.51439086999,20.42337348000001,53382.97803648 2025-07-27,23:00:11.000,208,10978175,14125,0,1753657210,12995.48070932,20.444520869998087,53382.95707512 2025-07-27,23:00:12.000,208,10978154,14205,0,1753657211,12995.51439086999,20.45861913000408,53383.019959200006 2025-07-27,23:00:13.000,208,10978246,14285,0,1753657212,12995.50091825,20.45861913000408,53383.06188192001 2025-07-27,23:00:14.000,208,10978215,14245,0,1753657213,12995.45376407999,20.45861913000408,53383.04092056001 2025-07-27,23:00:15.000,208,10978242,14165,0,1753657214,12995.42008253,20.451570000004722,53383.03393344 2025-07-27,23:00:16.000,208,10978207,14005,0,1753657215,12995.37292835999,20.486815650001517,53383.09681752 2025-07-27,23:00:17.000,208,10978188,13965,0,1753657216,12995.325774189994,20.45861913000408,53383.08284328 2025-07-27,23:00:18.000,208,10978141,14205,0,1753657217,12995.27188370999,20.4727173900028,53383.10380464 2025-07-27,23:00:19.000,208,10978208,14005,0,1753657218,12995.217993229999,20.36698043999786,53383.13874024001 2025-07-27,23:00:20.000,208,10978173,14005,0,1753657219,12995.150630129989,20.42337348000001,53383.08284328 2025-07-27,23:00:21.000,208,10978186,14205,0,1753657220,12995.123684889993,20.381078700003854,53383.166688720004 2025-07-27,23:00:22.000,208,10978211,14045,0,1753657221,12995.076530719998,20.41632435000065,53383.124766 2025-07-27,23:00:23.000,208,10978221,14245,0,1753657222,12995.015903929998,20.402226090001932,53383.0548948 2025-07-27,23:00:24.000,208,10978195,14245,0,1753657223,12994.988958690003,20.41632435000065,53383.04092056001 2025-07-27,23:00:25.000,208,10978202,14245,0,1753657224,12994.935068209998,20.388127830003214,53383.02694632 2025-07-27,23:00:26.000,208,10978200,14005,0,1753657225,12994.948540830002,20.388127830003214,53383.08983040001 2025-07-27,23:00:27.000,208,10978202,13805,0,1753657226,12994.921595589993,20.395176960002573,53383.03393344 2025-07-27,23:00:28.000,208,10978157,13965,0,1753657227,12994.901386659993,20.43042260999937,53382.96406224 2025-07-27,23:00:29.000,208,10978256,14245,0,1753657228,12994.887914040002,20.374029570004495,53382.998997840004 2025-07-27,23:00:30.000,208,10978177,13925,0,1753657229,12994.901386659993,20.36698043999786,53382.99201072001 2025-07-27,23:00:31.000,208,10978206,13925,0,1753657230,12994.948540830002,20.381078700003854,53382.95707512 2025-07-27,23:00:32.000,208,10978231,13885,0,1753657231,12994.921595589993,20.41632435000065,53382.97104936001 2025-07-27,23:00:33.000,208,10978152,14085,0,1753657232,12994.887914040002,20.451570000004722,53382.93611376 2025-07-27,23:00:34.000,208,10978177,14085,0,1753657233,12994.894650349997,20.43042260999937,53382.92912664 2025-07-27,23:00:35.000,208,10978213,14045,0,1753657234,12994.887914040002,20.395176960002573,53382.9151524 2025-07-27,23:00:36.000,208,10978196,13965,0,1753657235,12994.901386659993,20.40927522000129,53382.92213952001 2025-07-27,23:00:37.000,208,10978196,13885,0,1753657236,12994.894650349997,20.43042260999937,53382.99201072001 2025-07-27,23:00:38.000,208,10978229,14085,0,1753657237,12994.867705110002,20.374029570004495,53382.950088000005 2025-07-27,23:00:39.000,208,10978202,13805,0,1753657238,12994.854232489997,20.388127830003214,53382.950088000005 2025-07-27,23:00:40.000,208,10978201,14365,0,1753657239,12994.807078320002,20.395176960002573,53382.950088000005 2025-07-27,23:00:41.000,208,10978218,13805,0,1753657240,12994.780133079992,20.43042260999937,53382.950088000005 2025-07-27,23:00:42.000,208,10978217,14005,0,1753657241,12994.706033670001,20.41632435000065,53382.95707512 2025-07-27,23:00:43.000,208,10978228,14245,0,1753657242,12994.712769979997,20.381078700003854,53383.01297208001 2025-07-27,23:00:44.000,208,10978189,14325,0,1753657243,12994.685824740001,20.3599313099985,53382.950088000005 2025-07-27,23:00:45.000,208,10978147,14405,0,1753657244,12994.645406880001,20.3599313099985,53383.00598496 2025-07-27,23:00:46.000,208,10978164,14125,0,1753657245,12994.631934259996,20.352882179999142,53382.96406224 2025-07-27,23:00:47.000,208,10978208,14285,0,1753657246,12994.598252709991,20.338783920000424,53382.97803648 2025-07-27,23:00:48.000,208,10978203,14285,0,1753657247,12994.537625919991,20.352882179999142,53382.950088000005 2025-07-27,23:00:49.000,208,10978236,14205,0,1753657248,12994.618461639991,20.317636530002346,53382.92912664 2025-07-27,23:00:50.000,208,10978143,14205,0,1753657249,12994.537625919991,20.275341749998915,53382.950088000005 2025-07-27,23:00:51.000,208,10978220,14205,0,1753657250,12994.537625919991,20.268292619999556,53382.88720392 2025-07-27,23:00:52.000,208,10978194,14005,0,1753657251,12994.510680679996,20.303538270003628,53382.90816528 2025-07-27,23:00:53.000,208,10978202,14085,0,1753657252,12994.48373544,20.338783920000424,53382.9151524 2025-07-27,23:00:54.000,208,10978200,13885,0,1753657253,12994.43658126999,20.303538270003628,53382.80335848001 2025-07-27,23:00:55.000,208,10978216,14125,0,1753657254,12994.43658126999,20.29648914000427,53382.85925544 2025-07-27,23:00:56.000,208,10978179,14085,0,1753657255,12994.38269079,20.29648914000427,53382.82431984001 2025-07-27,23:00:57.000,208,10978197,14005,0,1753657256,12994.37595447999,20.317636530002346,53382.77541000001 2025-07-27,23:00:58.000,208,10978238,13885,0,1753657257,12994.27490982999,20.324685660001705,53382.78938424 2025-07-27,23:00:59.000,208,10978171,13885,0,1753657258,12994.22101935,20.331734790001065,53382.78938424 2025-07-27,23:01:00.000,208,10978175,14045,0,1753657259,12994.11323838999,20.324685660001705,53382.7404744 2025-07-27,23:01:01.000,208,10978192,13965,0,1753657260,12994.079556839999,20.345833049999783,53382.70553880001 2025-07-27,23:01:02.000,208,10978243,13805,0,1753657261,12994.045875289994,20.352882179999142,53382.7404744 2025-07-27,23:01:03.000,208,10978278,14245,0,1753657262,12994.005457429994,20.338783920000424,53382.69855168 2025-07-27,23:01:04.000,208,10978225,13845,0,1753657263,12993.965039569994,20.331734790001065,53382.72650016001 2025-07-27,23:01:05.000,208,10978151,14085,0,1753657264,12993.917885399998,20.338783920000424,53382.72650016001 2025-07-27,23:01:06.000,208,10978236,14045,0,1753657265,12993.857258609998,20.29648914000427,53382.712525920004 2025-07-27,23:01:07.000,208,10978212,13845,0,1753657266,12993.850522299988,20.275341749998915,53382.71951304 2025-07-27,23:01:08.000,208,10978180,13925,0,1753657267,12993.803368129993,20.261243490000197,53382.6706032 2025-07-27,23:01:09.000,208,10978202,13885,0,1753657268,12993.810104439988,20.275341749998915,53382.684577440006 2025-07-27,23:01:10.000,208,10978219,13925,0,1753657269,12993.803368129993,20.24009610000212,53382.64265472 2025-07-27,23:01:11.000,208,10978200,13965,0,1753657270,12993.783159199993,20.24009610000212,53382.614706240005 2025-07-27,23:01:12.000,208,10978261,14085,0,1753657271,12993.769686580003,20.23304697000276,53382.60771912001 2025-07-27,23:01:13.000,208,10978224,14085,0,1753657272,12993.742741339993,20.282390879998275,53382.600732 2025-07-27,23:01:14.000,208,10978213,14325,0,1753657273,12993.729268720002,20.28944001000491,53382.565796400006 2025-07-27,23:01:15.000,208,10978252,14205,0,1753657274,12993.709059790002,20.29648914000427,53382.50291232 2025-07-27,23:01:16.000,208,10978211,14005,0,1753657275,12993.688850860002,20.303538270003628,53382.55880928001 2025-07-27,23:01:17.000,208,10978193,13885,0,1753657276,12993.682114549993,20.29648914000427,53382.544835040004 2025-07-27,23:01:18.000,208,10978212,13925,0,1753657277,12993.621487759992,20.352882179999142,53382.5308608 2025-07-27,23:01:19.000,208,10978176,13885,0,1753657278,12993.581069899992,20.40927522000129,53382.516886560006 2025-07-27,23:01:20.000,208,10978212,14125,0,1753657279,12993.527179420002,20.43042260999937,53382.44002824001 2025-07-27,23:01:21.000,208,10978234,14125,0,1753657280,12993.513706799997,20.43042260999937,53382.50989944001 2025-07-27,23:01:22.000,208,10978197,14325,0,1753657281,12993.426134770001,20.42337348000001,53382.44002824001 2025-07-27,23:01:23.000,208,10978177,14205,0,1753657282,12993.405925840001,20.41632435000065,53382.426054 2025-07-27,23:01:24.000,208,10978183,14045,0,1753657283,12993.331826429996,20.493864780000877,53382.398105520006 2025-07-27,23:01:25.000,208,10978280,13805,0,1753657284,12993.30488119,20.522061299998313,53382.398105520006 2025-07-27,23:01:26.000,208,10978209,14165,0,1753657285,12993.22404547,20.522061299998313,53382.3561828 2025-07-27,23:01:27.000,208,10978175,14085,0,1753657286,12993.18362761,20.543208690003667,53382.349195680006 2025-07-27,23:01:28.000,208,10978178,14165,0,1753657287,12993.10279189,20.578454340000462,53382.31426008 2025-07-27,23:01:29.000,208,10978176,13965,0,1753657288,12993.089319269995,20.58550346999982,53382.26535024 2025-07-27,23:01:30.000,208,10978192,13885,0,1753657289,12993.048901409995,20.58550346999982,53382.29329872 2025-07-27,23:01:31.000,208,10978206,14085,0,1753657290,12993.02195617,20.627798250003252,53382.328234320004 2025-07-27,23:01:32.000,208,10978177,14245,0,1753657291,12992.95459306999,20.627798250003252,53382.230414640006 2025-07-27,23:01:33.000,208,10978216,13965,0,1753657292,12993.00174724,20.59255259999918,53382.30028584001 2025-07-27,23:01:34.000,208,10978176,14125,0,1753657293,12992.95459306999,20.578454340000462,53382.26535024 2025-07-27,23:01:35.000,208,10978168,13725,0,1753657294,12992.968065689995,20.564356080001744,53382.24438888 2025-07-27,23:01:36.000,208,10978193,14005,0,1753657295,12992.91417520999,20.571405210001103,53382.209453280004 2025-07-27,23:01:37.000,208,10978190,13845,0,1753657296,12992.95459306999,20.550257820003026,53382.230414640006 2025-07-27,23:01:38.000,208,10978183,13845,0,1753657297,12992.880493659999,20.557306950002385,53382.209453280004 2025-07-27,23:01:39.000,208,10978192,14045,0,1753657298,12992.87375734999,20.515012169998954,53382.23740176 2025-07-27,23:01:40.000,208,10978196,14005,0,1753657299,12992.813130559989,20.493864780000877,53382.17451768001 2025-07-27,23:01:41.000,208,10978218,13685,0,1753657300,12992.752503769989,20.45861913000408,53382.20246616001 2025-07-27,23:01:42.000,208,10978243,13805,0,1753657301,12992.712085909989,20.444520869998087,53382.2164404 2025-07-27,23:01:43.000,208,10978233,13885,0,1753657302,12992.597568639998,20.42337348000001,53382.19547904 2025-07-27,23:01:44.000,208,10978176,13805,0,1753657303,12992.550414470003,20.36698043999786,53382.19547904 2025-07-27,23:01:45.000,208,10978230,13885,0,1753657304,12992.489787680002,20.303538270003628,53382.17451768001 2025-07-27,23:01:46.000,208,10978246,13925,0,1753657305,12992.375270409997,20.268292619999556,53382.160543440004 2025-07-27,23:01:47.000,208,10978194,13885,0,1753657306,12992.321379929992,20.19780131999869,53382.12560784 2025-07-27,23:01:48.000,208,10978213,13965,0,1753657307,12992.247280520001,20.162555670001893,53382.1465692 2025-07-27,23:01:49.000,208,10978249,13925,0,1753657308,12992.179917419991,20.120260889998463,53382.13958208 2025-07-27,23:01:50.000,208,10978231,13925,0,1753657309,12992.10581801,20.106162629999744,53382.076698 2025-07-27,23:01:51.000,208,10978152,13965,0,1753657310,12992.011509669996,20.106162629999744,53382.062723760006 2025-07-27,23:01:52.000,208,10978221,13885,0,1753657311,12991.950882879995,20.028622199999518,53382.04874952 2025-07-27,23:01:53.000,208,10978276,13845,0,1753657312,12991.93741025999,20.06386785000359,53382.00682680001 2025-07-27,23:01:54.000,208,10978242,14125,0,1753657313,12991.87678346999,20.04976959000487,53382.04874952 2025-07-27,23:01:55.000,208,10978226,14365,0,1753657314,12991.80268406,20.06386785000359,53381.9718912 2025-07-27,23:01:56.000,208,10978210,14125,0,1753657315,12991.75552988999,20.085015240001667,53381.91599424001 2025-07-27,23:01:57.000,208,10978198,13725,0,1753657316,12991.73532095999,20.106162629999744,53381.895032880006 2025-07-27,23:01:58.000,208,10978231,14085,0,1753657317,12991.71511202999,20.106162629999744,53381.846123040006 2025-07-27,23:01:59.000,208,10978198,14045,0,1753657318,12991.74205727,20.113211759999103,53381.874071520004 2025-07-27,23:02:00.000,208,10978156,14205,0,1753657319,12991.769002509995,20.155506540002534,53381.86009728 2025-07-27,23:02:01.000,208,10978209,14125,0,1753657320,12991.748793579995,20.17665393000061,53381.846123040006 2025-07-27,23:02:02.000,208,10978143,14045,0,1753657321,12991.708375719994,20.204850449998048,53381.78323896 2025-07-27,23:02:03.000,208,10978247,14205,0,1753657322,12991.71511202999,20.204850449998048,53381.846123040006 2025-07-27,23:02:04.000,208,10978224,14245,0,1753657323,12991.748793579995,20.218948710004042,53381.825161680004 2025-07-27,23:02:05.000,208,10978221,14005,0,1753657324,12991.769002509995,20.24009610000212,53381.76926472001 2025-07-27,23:02:06.000,208,10978107,13965,0,1753657325,12991.74205727,20.254194360000838,53381.7622776 2025-07-27,23:02:07.000,208,10978204,14205,0,1753657326,12991.69490309999,20.268292619999556,53381.71336776 2025-07-27,23:02:08.000,208,10978217,14005,0,1753657327,12991.69490309999,20.24009610000212,53381.71336776 2025-07-27,23:02:09.000,208,10978197,14085,0,1753657328,12991.74205727,20.23304697000276,53381.72035488001 2025-07-27,23:02:10.000,208,10978174,14325,0,1753657329,12991.708375719994,20.254194360000838,53381.657470800004 2025-07-27,23:02:11.000,208,10978195,14085,0,1753657330,12991.70163941,20.211899580004683,53381.65048368001 2025-07-27,23:02:12.000,208,10978209,13965,0,1753657331,12991.627539999994,20.23304697000276,53381.62952232001 2025-07-27,23:02:13.000,208,10978208,14085,0,1753657332,12991.67469416999,20.211899580004683,53381.63650944 2025-07-27,23:02:14.000,208,10978201,14325,0,1753657333,12991.688166789994,20.169604800001252,53381.62952232001 2025-07-27,23:02:15.000,208,10978181,14165,0,1753657334,12991.67469416999,20.218948710004042,53381.62952232001 2025-07-27,23:02:16.000,208,10978235,13885,0,1753657335,12991.661221549999,20.211899580004683,53381.64349656 2025-07-27,23:02:17.000,208,10978194,14205,0,1753657336,12991.728584649994,20.218948710004042,53381.66445792 2025-07-27,23:02:18.000,208,10978227,14045,0,1753657337,12991.748793579995,20.261243490000197,53381.58061248001 2025-07-27,23:02:19.000,208,10978218,14085,0,1753657338,12991.7622662,20.310587400002987,53381.5177284 2025-07-27,23:02:20.000,208,10978189,13885,0,1753657339,12991.809420369995,20.310587400002987,53381.50375416001 2025-07-27,23:02:21.000,208,10978221,13885,0,1753657340,12991.84310192,20.36698043999786,53381.55266400001 2025-07-27,23:02:22.000,208,10978219,14085,0,1753657341,12991.85657453999,20.388127830003214,53381.53170264001 2025-07-27,23:02:23.000,208,10978216,13925,0,1753657342,12991.87678346999,20.40927522000129,53381.538689760004 2025-07-27,23:02:24.000,208,10978235,13885,0,1753657343,12991.890256089995,20.45861913000408,53381.52471552 2025-07-27,23:02:25.000,208,10978206,13965,0,1753657344,12991.90372871,20.507963039999595,53381.559651120006 2025-07-27,23:02:26.000,208,10978161,13725,0,1753657345,12991.849838229995,20.536159560004307,53381.50375416001 2025-07-27,23:02:27.000,208,10978202,13605,0,1753657346,12991.80268406,20.536159560004307,53381.46881856 2025-07-27,23:02:28.000,208,10978197,13805,0,1753657347,12991.7622662,20.578454340000462,53381.489779920004 2025-07-27,23:02:29.000,208,10978222,13805,0,1753657348,12991.728584649994,20.59255259999918,53381.510741280006 2025-07-27,23:02:30.000,208,10978213,14325,0,1753657349,12991.63427630999,20.6066508599979,53381.5177284 2025-07-27,23:02:31.000,208,10978198,13685,0,1753657350,12991.580385829999,20.63484738000261,53381.53170264001 2025-07-27,23:02:32.000,208,10978225,13925,0,1753657351,12991.492813799989,20.58550346999982,53381.49676704 2025-07-27,23:02:33.000,208,10978201,14365,0,1753657352,12991.405241769993,20.6066508599979,53381.54567688 2025-07-27,23:02:34.000,208,10978184,14005,0,1753657353,12991.290724500002,20.557306950002385,53381.50375416001 2025-07-27,23:02:35.000,208,10978190,14245,0,1753657354,12991.236834019997,20.59960172999854,53381.49676704 2025-07-27,23:02:36.000,208,10978170,13845,0,1753657355,12991.135789369997,20.6066508599979,53381.47580568 2025-07-27,23:02:37.000,208,10978212,14045,0,1753657356,12991.122316749992,20.59255259999918,53381.45484432 2025-07-27,23:02:38.000,208,10978151,13765,0,1753657357,12991.088635200002,20.63484738000261,53381.43388296001 2025-07-27,23:02:39.000,208,10978165,14045,0,1753657358,12991.028008410001,20.59960172999854,53381.440870080005 2025-07-27,23:02:40.000,208,10978141,13885,0,1753657359,12990.994326859996,20.613699990004534,53381.39894736 2025-07-27,23:02:41.000,208,10978199,14005,0,1753657360,12990.994326859996,20.63484738000261,53381.35702464 2025-07-27,23:02:42.000,208,10978183,14085,0,1753657361,12991.041481029992,20.564356080001744,53381.28715344 2025-07-27,23:02:43.000,208,10978186,14125,0,1753657362,12991.061689959992,20.59255259999918,53381.3081148 2025-07-27,23:02:44.000,208,10978216,14245,0,1753657363,12991.088635200002,20.627798250003252,53381.322089040004 2025-07-27,23:02:45.000,208,10978185,13805,0,1753657364,12991.142525679992,20.677142159998766,53381.30112768 2025-07-27,23:02:46.000,208,10978147,13965,0,1753657365,12991.182943539992,20.69828955000412,53381.26619208001 2025-07-27,23:02:47.000,208,10978210,13925,0,1753657366,12991.223361399992,20.70533868000348,53381.24523072001 2025-07-27,23:02:48.000,208,10978211,13885,0,1753657367,12991.270515570002,20.733535200000915,53381.28715344 2025-07-27,23:02:49.000,208,10978244,14285,0,1753657368,12991.277251879997,20.76173171999835,53381.28715344 2025-07-27,23:02:50.000,208,10978206,14085,0,1753657369,12991.324406049993,20.76878084999771,53381.28016632 2025-07-27,23:02:51.000,208,10978213,14045,0,1753657370,12991.391769149988,20.88156693000201,53381.203308000004 2025-07-27,23:02:52.000,208,10978212,13805,0,1753657371,12991.411978079988,20.853370410004572,53381.2382436 2025-07-27,23:02:53.000,208,10978247,14005,0,1753657372,12991.432187009988,20.86746867000329,53381.2382436 2025-07-27,23:02:54.000,208,10978184,14245,0,1753657373,12991.418714389998,20.853370410004572,53381.2382436 2025-07-27,23:02:55.000,208,10978216,14205,0,1753657374,12991.438923319998,20.87451780000265,53381.30112768 2025-07-27,23:02:56.000,208,10978237,13765,0,1753657375,12991.405241769993,20.86746867000329,53381.23125648 2025-07-27,23:02:57.000,208,10978179,14165,0,1753657376,12991.418714389998,20.86041954000393,53381.24523072001 2025-07-27,23:02:58.000,208,10978215,14085,0,1753657377,12991.452395939988,20.853370410004572,53381.25920496 2025-07-27,23:02:59.000,208,10978170,13605,0,1753657378,12991.432187009988,20.83222301999922,53381.29414056001 2025-07-27,23:03:00.000,208,10978169,14005,0,1753657379,12991.411978079988,20.83927214999858,53381.28016632 2025-07-27,23:03:01.000,208,10978175,14045,0,1753657380,12991.405241769993,20.804026500001783,53381.3081148 2025-07-27,23:03:02.000,208,10978190,14005,0,1753657381,12991.337878669998,20.789928240003064,53381.23125648 2025-07-27,23:03:03.000,208,10978167,14165,0,1753657382,12991.324406049993,20.754682589998993,53381.30112768 2025-07-27,23:03:04.000,208,10978270,13925,0,1753657383,12991.270515570002,20.76878084999771,53381.25920496 2025-07-27,23:03:05.000,208,10978220,13925,0,1753657384,12991.270515570002,20.76173171999835,53381.2382436 2025-07-27,23:03:06.000,208,10978153,14165,0,1753657385,12991.243570329993,20.719436940002197,53381.18933376 2025-07-27,23:03:07.000,208,10978199,14165,0,1753657386,12991.203152469992,20.719436940002197,53381.18933376 2025-07-27,23:03:08.000,208,10978204,13885,0,1753657387,12991.176207229997,20.69124042000476,53381.18933376 2025-07-27,23:03:09.000,208,10978231,13765,0,1753657388,12991.169470920002,20.69124042000476,53381.16837240001 2025-07-27,23:03:10.000,208,10978168,14005,0,1753657389,12991.162734609992,20.712387810002838,53381.105488320005 2025-07-27,23:03:11.000,208,10978153,13925,0,1753657390,12991.169470920002,20.726486070001556,53381.175359520006 2025-07-27,23:03:12.000,208,10978198,13965,0,1753657391,12991.182943539992,20.775829980004346,53381.18234664 2025-07-27,23:03:13.000,208,10978215,13885,0,1753657392,12991.189679850002,20.754682589998993,53381.21029512 2025-07-27,23:03:14.000,208,10978182,13725,0,1753657393,12991.196416159997,20.796977370002423,53381.175359520006 2025-07-27,23:03:15.000,208,10978180,13725,0,1753657394,12991.257042949997,20.853370410004572,53381.12644968001 2025-07-27,23:03:16.000,208,10978153,13845,0,1753657395,12991.243570329993,20.846321279997937,53381.11247544 2025-07-27,23:03:17.000,208,10978189,13845,0,1753657396,12991.290724500002,20.86746867000329,53381.11946256 2025-07-27,23:03:18.000,208,10978160,14085,0,1753657397,12991.304197119993,20.888616060001368,53381.09850120001 2025-07-27,23:03:19.000,208,10978133,13845,0,1753657398,12991.331142360003,20.959107360002236,53381.04260424 2025-07-27,23:03:20.000,208,10978214,13845,0,1753657399,12991.364823909993,20.937959970004158,53381.08452696 2025-07-27,23:03:21.000,208,10978210,13845,0,1753657400,12991.391769149988,20.980254750000313,53381.056578480006 2025-07-27,23:03:22.000,208,10978207,13925,0,1753657401,12991.411978079988,21.029598660003103,53381.04959136001 2025-07-27,23:03:23.000,208,10978189,13765,0,1753657402,12991.411978079988,21.022549530003744,53381.07055272 2025-07-27,23:03:24.000,208,10978212,13845,0,1753657403,12991.418714389998,21.029598660003103,53381.056578480006 2025-07-27,23:03:25.000,208,10978222,13925,0,1753657404,12991.465868559993,21.05074605000118,53381.07753984001 2025-07-27,23:03:26.000,208,10978191,13885,0,1753657405,12991.432187009988,21.05074605000118,53381.16138528 2025-07-27,23:03:27.000,208,10978218,13885,0,1753657406,12991.452395939988,21.00845126999775,53381.14741104001 2025-07-27,23:03:28.000,208,10978186,14045,0,1753657407,12991.418714389998,20.99435300999903,53381.11247544 2025-07-27,23:03:29.000,208,10978217,13885,0,1753657408,12991.398505459998,20.980254750000313,53381.14741104001 2025-07-27,23:03:30.000,208,10978173,14085,0,1753657409,12991.358087599998,20.973205620000954,53381.154398160004 2025-07-27,23:03:31.000,208,10978209,13885,0,1753657410,12991.324406049993,20.923861709998164,53381.175359520006 2025-07-27,23:03:32.000,208,10978172,13965,0,1753657411,12991.277251879997,20.895665190000727,53381.105488320005 2025-07-27,23:03:33.000,208,10978226,14045,0,1753657412,12991.290724500002,20.88156693000201,53381.14741104001 2025-07-27,23:03:34.000,208,10978172,13925,0,1753657413,12991.243570329993,20.888616060001368,53381.12644968001 2025-07-27,23:03:35.000,208,10978209,14125,0,1753657414,12991.223361399992,20.86746867000329,53381.14741104001 2025-07-27,23:03:36.000,208,10978170,14485,0,1753657415,12991.176207229997,20.83222301999922,53381.105488320005 2025-07-27,23:03:37.000,208,10978182,13725,0,1753657416,12991.209888780002,20.83927214999858,53381.105488320005 2025-07-27,23:03:38.000,208,10978193,13885,0,1753657417,12991.196416159997,20.86041954000393,53381.105488320005 2025-07-27,23:03:39.000,208,10978184,14165,0,1753657418,12991.176207229997,20.853370410004572,53381.175359520006 2025-07-27,23:03:40.000,208,10978191,13725,0,1753657419,12991.236834019997,20.853370410004572,53381.14741104001 2025-07-27,23:03:41.000,208,10978223,13965,0,1753657420,12991.283988189993,20.923861709998164,53381.09151408 2025-07-27,23:03:42.000,208,10978244,13965,0,1753657421,12991.297460809998,20.916812579998805,53381.12644968001 2025-07-27,23:03:43.000,208,10978171,13845,0,1753657422,12991.290724500002,20.945009100003517,53381.1334368 2025-07-27,23:03:44.000,208,10978198,13885,0,1753657423,12991.371560219988,20.952058230002876,53381.11946256 2025-07-27,23:03:45.000,208,10978222,13965,0,1753657424,12991.411978079988,20.980254750000313,53381.1334368 2025-07-27,23:03:46.000,208,10978215,13725,0,1753657425,12991.452395939988,20.980254750000313,53381.09151408 2025-07-27,23:03:47.000,208,10978159,14005,0,1753657426,12991.479341179998,20.987303879999672,53381.08452696 2025-07-27,23:03:48.000,208,10978227,13565,0,1753657427,12991.492813799989,21.00845126999775,53381.09850120001 2025-07-27,23:03:49.000,208,10978242,14085,0,1753657428,12991.519759039998,21.00140213999839,53381.1334368 2025-07-27,23:03:50.000,208,10978206,13925,0,1753657429,12991.533231659989,21.029598660003103,53381.105488320005 2025-07-27,23:03:51.000,208,10978241,13925,0,1753657430,12991.533231659989,21.05074605000118,53381.154398160004 2025-07-27,23:03:52.000,208,10978250,13725,0,1753657431,12991.533231659989,21.036647790002462,53381.11946256 2025-07-27,23:03:53.000,208,10978213,14085,0,1753657432,12991.566913209994,21.05779518000054,53381.14741104001 2025-07-27,23:03:54.000,208,10978208,13925,0,1753657433,12991.506286419994,21.05779518000054,53381.175359520006 2025-07-27,23:03:55.000,208,10978204,13725,0,1753657434,12991.513022729989,21.071893439999258,53381.12644968001 2025-07-27,23:03:56.000,208,10978143,13845,0,1753657435,12991.526495349994,21.00845126999775,53381.1334368 2025-07-27,23:03:57.000,208,10978219,14085,0,1753657436,12991.486077489993,20.987303879999672,53381.12644968001 2025-07-27,23:03:58.000,208,10978167,13885,0,1753657437,12991.499550109998,21.015500400004385,53381.1334368 2025-07-27,23:03:59.000,208,10978208,13685,0,1753657438,12991.459132249998,21.029598660003103,53381.14741104001 2025-07-27,23:04:00.000,208,10978241,13885,0,1753657439,12991.465868559993,21.00140213999839,53381.16138528 2025-07-27,23:04:01.000,208,10978197,13965,0,1753657440,12991.465868559993,20.973205620000954,53381.18933376 2025-07-27,23:04:02.000,208,10978180,13925,0,1753657441,12991.432187009988,20.987303879999672,53381.14042392 2025-07-27,23:04:03.000,208,10978149,13965,0,1753657442,12991.411978079988,20.959107360002236,53381.11946256 2025-07-27,23:04:04.000,208,10978164,14085,0,1753657443,12991.418714389998,20.937959970004158,53381.14741104001 2025-07-27,23:04:05.000,208,10978164,14005,0,1753657444,12991.438923319998,20.923861709998164,53381.154398160004 2025-07-27,23:04:06.000,208,10978190,13965,0,1753657445,12991.445659629993,20.909763449999446,53381.11247544 2025-07-27,23:04:07.000,208,10978192,13965,0,1753657446,12991.452395939988,20.909763449999446,53381.1334368 2025-07-27,23:04:08.000,208,10978180,13925,0,1753657447,12991.479341179998,20.973205620000954,53381.154398160004 2025-07-27,23:04:09.000,208,10978182,13925,0,1753657448,12991.486077489993,21.00845126999775,53381.14042392 2025-07-27,23:04:10.000,208,10978174,13925,0,1753657449,12991.526495349994,21.015500400004385,53381.18933376 2025-07-27,23:04:11.000,208,10978213,13885,0,1753657450,12991.546704279994,21.00845126999775,53381.07055272 2025-07-27,23:04:12.000,208,10978225,14245,0,1753657451,12991.560176899999,21.05074605000118,53381.105488320005 2025-07-27,23:04:13.000,208,10978180,14325,0,1753657452,12991.63427630999,21.078942569998617,53381.11946256 2025-07-27,23:04:14.000,208,10978224,14165,0,1753657453,12991.67469416999,21.128286480001407,53381.16837240001 2025-07-27,23:04:15.000,208,10978201,14045,0,1753657454,12991.661221549999,21.177630390004197,53381.11247544 2025-07-27,23:04:16.000,208,10978152,13725,0,1753657455,12991.68143048,21.23402342999907,53381.07753984001 2025-07-27,23:04:17.000,208,10978196,13725,0,1753657456,12991.68143048,21.262219950003782,53381.09850120001 2025-07-27,23:04:18.000,208,10978184,13765,0,1753657457,12991.67469416999,21.325662119998015,53381.12644968001 2025-07-27,23:04:19.000,208,10978168,13845,0,1753657458,12991.688166789994,21.353858640002727,53381.08452696 2025-07-27,23:04:20.000,208,10978200,13885,0,1753657459,12991.647748929994,21.40320254999824,53381.09151408 2025-07-27,23:04:21.000,208,10978203,13885,0,1753657460,12991.63427630999,21.417300810004235,53381.175359520006 2025-07-27,23:04:22.000,208,10978152,13885,0,1753657461,12991.627539999994,21.46664471999975,53381.16138528 2025-07-27,23:04:23.000,208,10978187,13925,0,1753657462,12991.600594759999,21.47369384999911,53381.18234664 2025-07-27,23:04:24.000,208,10978165,13925,0,1753657463,12991.587122139994,21.49484124000446,53381.21728224001 2025-07-27,23:04:25.000,208,10978158,14005,0,1753657464,12991.560176899999,21.50893950000318,53381.224269360006 2025-07-27,23:04:26.000,208,10978160,14085,0,1753657465,12991.539967969999,21.537136020000617,53381.24523072001 2025-07-27,23:04:27.000,208,10978158,13965,0,1753657466,12991.539967969999,21.572381670004688,53381.23125648 2025-07-27,23:04:28.000,208,10978212,13925,0,1753657467,12991.539967969999,21.565332539998053,53381.25920496 2025-07-27,23:04:29.000,208,10978182,13885,0,1753657468,12991.573649519989,21.579430800004047,53381.24523072001 2025-07-27,23:04:30.000,208,10978151,13925,0,1753657469,12991.566913209994,21.551234279999335,53381.29414056001 2025-07-27,23:04:31.000,208,10978160,13885,0,1753657470,12991.627539999994,21.579430800004047,53381.28715344 2025-07-27,23:04:32.000,208,10978180,14405,0,1753657471,12991.667957859994,21.565332539998053,53381.24523072001 2025-07-27,23:04:33.000,208,10978169,14085,0,1753657472,12991.67469416999,21.572381670004688,53381.2382436 2025-07-27,23:04:34.000,208,10978150,13805,0,1753657473,12991.769002509995,21.579430800004047,53381.3081148 2025-07-27,23:04:35.000,208,10978144,14045,0,1753657474,12991.84310192,21.558283409998694,53381.29414056001 2025-07-27,23:04:36.000,208,10978174,13765,0,1753657475,12991.88351978,21.51598863000254,53381.273179200005 2025-07-27,23:04:37.000,208,10978193,14045,0,1753657476,12991.910465019995,21.51598863000254,53381.30112768 2025-07-27,23:04:38.000,208,10978169,14005,0,1753657477,12991.91720132999,21.50189037000382,53381.224269360006 2025-07-27,23:04:39.000,208,10978153,14005,0,1753657478,12991.971091809995,21.51598863000254,53381.29414056001 2025-07-27,23:04:40.000,208,10978188,14085,0,1753657479,12991.971091809995,21.50893950000318,53381.29414056001 2025-07-27,23:04:41.000,208,10978166,14085,0,1753657480,12991.95761918999,21.50189037000382,53381.26619208001 2025-07-27,23:04:42.000,208,10978153,13925,0,1753657481,12992.011509669996,21.51598863000254,53381.273179200005 2025-07-27,23:04:43.000,208,10978185,14045,0,1753657482,12991.97782811999,21.49484124000446,53381.28016632 2025-07-27,23:04:44.000,208,10978177,13885,0,1753657483,12991.950882879995,21.49484124000446,53381.28715344 2025-07-27,23:04:45.000,208,10978173,14165,0,1753657484,12991.991300739995,21.530086890001257,53381.31510192001 2025-07-27,23:04:46.000,208,10978153,14005,0,1753657485,12991.991300739995,21.537136020000617,53381.28715344 2025-07-27,23:04:47.000,208,10978142,13925,0,1753657486,12991.971091809995,21.50893950000318,53381.26619208001 2025-07-27,23:04:48.000,208,10978199,13925,0,1753657487,12991.991300739995,21.51598863000254,53381.31510192001 2025-07-27,23:04:49.000,208,10978175,13885,0,1753657488,12992.01824597999,21.47369384999911,53381.370998880004 2025-07-27,23:04:50.000,208,10978144,13805,0,1753657489,12992.01824597999,21.46664471999975,53381.31510192001 2025-07-27,23:04:51.000,208,10978183,14085,0,1753657490,12991.98456443,21.49484124000446,53381.31510192001 2025-07-27,23:04:52.000,208,10978134,14045,0,1753657491,12991.98456443,21.487792109997827,53381.36401176001 2025-07-27,23:04:53.000,208,10978164,14245,0,1753657492,12991.9643555,21.480742979998467,53381.32907616 2025-07-27,23:04:54.000,208,10978166,14405,0,1753657493,12991.950882879995,21.45254646000103,53381.38497312001 2025-07-27,23:04:55.000,208,10978174,14085,0,1753657494,12991.930673949995,21.45959559000039,53381.343050400006 2025-07-27,23:04:56.000,208,10978167,13965,0,1753657495,12991.92393764,21.45959559000039,53381.35003752 2025-07-27,23:04:57.000,208,10978173,13885,0,1753657496,12991.88351978,21.46664471999975,53381.41292160001 2025-07-27,23:04:58.000,208,10978168,14085,0,1753657497,12991.87678346999,21.424349940003594,53381.370998880004 2025-07-27,23:04:59.000,208,10978127,14085,0,1753657498,12991.86331085,21.431399070002954,53381.39894736 2025-07-27,23:05:00.000,208,10978153,13925,0,1753657499,12991.86331085,21.45254646000103,53381.32907616 2025-07-27,23:05:01.000,208,10978157,14045,0,1753657500,12991.84310192,21.45254646000103,53381.377986 2025-07-27,23:05:02.000,208,10978184,13965,0,1753657501,12991.870047159995,21.480742979998467,53381.370998880004 2025-07-27,23:05:03.000,208,10978190,14005,0,1753657502,12991.870047159995,21.51598863000254,53381.370998880004 2025-07-27,23:05:04.000,208,10978100,14045,0,1753657503,12991.84310192,21.5230377600019,53381.377986 2025-07-27,23:05:05.000,208,10978136,13805,0,1753657504,12991.890256089995,21.572381670004688,53381.40593448 2025-07-27,23:05:06.000,208,10978183,14125,0,1753657505,12991.89699239999,21.600578190002125,53381.41990872 2025-07-27,23:05:07.000,208,10978133,14045,0,1753657506,12991.930673949995,21.600578190002125,53381.45484432 2025-07-27,23:05:08.000,208,10978191,14085,0,1753657507,12991.9643555,21.664020360003633,53381.4478572 2025-07-27,23:05:09.000,208,10978143,13885,0,1753657508,12992.02498229,21.68516775000171,53381.46881856 2025-07-27,23:05:10.000,208,10978192,13805,0,1753657509,12992.051927529996,21.755659050002578,53381.45484432 2025-07-27,23:05:11.000,208,10978179,14045,0,1753657510,12992.092345389996,21.783855570000014,53381.391960240006 2025-07-27,23:05:12.000,208,10978175,13885,0,1753657511,12992.099081699991,21.80500295999809,53381.43388296001 2025-07-27,23:05:13.000,208,10978113,14245,0,1753657512,12992.173181109996,21.819101220004086,53381.46183144001 2025-07-27,23:05:14.000,208,10978151,13845,0,1753657513,12992.220335279992,21.86139600000024,53381.45484432 2025-07-27,23:05:15.000,208,10978136,14045,0,1753657514,12992.267489450001,21.896641650004312,53381.42689584 2025-07-27,23:05:16.000,208,10978148,14005,0,1753657515,12992.341588859992,21.981231210003898,53381.45484432 2025-07-27,23:05:17.000,208,10978147,13885,0,1753657516,12992.382006719992,22.023525990000053,53381.47580568 2025-07-27,23:05:18.000,208,10978206,13965,0,1753657517,12992.429160890002,22.058771640004124,53381.48279280001 2025-07-27,23:05:19.000,208,10978128,14165,0,1753657518,12992.496523989998,22.09401729000092,53381.47580568 2025-07-27,23:05:20.000,208,10978126,14245,0,1753657519,12992.509996610002,22.15041033000307,53381.48279280001 2025-07-27,23:05:21.000,208,10978189,14045,0,1753657520,12992.584096019993,22.178606850000506,53381.489779920004 2025-07-27,23:05:22.000,208,10978153,14125,0,1753657521,12992.637986499998,22.192705109999224,53381.52471552 2025-07-27,23:05:23.000,208,10978172,14085,0,1753657522,12992.611041259988,22.15745946000243,53381.53170264001 2025-07-27,23:05:24.000,208,10978120,14165,0,1753657523,12992.651459119988,22.185655979999865,53381.53170264001 2025-07-27,23:05:25.000,208,10978168,14045,0,1753657524,12992.637986499998,22.199754239998583,53381.56663824 2025-07-27,23:05:26.000,208,10978192,13925,0,1753657525,12992.604304949993,22.185655979999865,53381.58061248001 2025-07-27,23:05:27.000,208,10978122,14085,0,1753657526,12992.590832329988,22.178606850000506,53381.57362536 2025-07-27,23:05:28.000,208,10978135,14045,0,1753657527,12992.557150779998,22.15745946000243,53381.61554808 2025-07-27,23:05:29.000,208,10978155,13725,0,1753657528,12992.536941849998,22.122213809998357,53381.64349656 2025-07-27,23:05:30.000,208,10978151,13885,0,1753657529,12992.476315059997,22.122213809998357,53381.706380640004 2025-07-27,23:05:31.000,208,10978161,13805,0,1753657530,12992.415688269997,22.072869900002843,53381.66445792 2025-07-27,23:05:32.000,208,10978194,13885,0,1753657531,12992.375270409997,22.016476860000694,53381.72035488001 2025-07-27,23:05:33.000,208,10978154,14085,0,1753657532,12992.355061479997,22.016476860000694,53381.75529048 2025-07-27,23:05:34.000,208,10978157,14085,0,1753657533,12992.328116240002,21.995329470002616,53381.73432912 2025-07-27,23:05:35.000,208,10978157,14165,0,1753657534,12992.274225759997,21.938936430000467,53381.79721320001 2025-07-27,23:05:36.000,208,10978119,13925,0,1753657535,12992.247280520001,21.896641650004312,53381.74131624 2025-07-27,23:05:37.000,208,10978174,14125,0,1753657536,12992.254016829997,21.86139600000024,53381.81118744 2025-07-27,23:05:38.000,208,10978161,14245,0,1753657537,12992.227071590001,21.776806440000655,53381.776251840005 2025-07-27,23:05:39.000,208,10978190,14125,0,1753657538,12992.213598969996,21.74860992000322,53381.75529048 2025-07-27,23:05:40.000,208,10978122,13845,0,1753657539,12992.254016829997,21.727462529997865,53381.846123040006 2025-07-27,23:05:41.000,208,10978136,13765,0,1753657540,12992.193390039996,21.63582383999892,53381.825161680004 2025-07-27,23:05:42.000,208,10978153,14245,0,1753657541,12992.186653730001,21.607627320001484,53381.81817456001 2025-07-27,23:05:43.000,208,10978181,14325,0,1753657542,12992.166444800001,21.593529060002766,53381.79022608 2025-07-27,23:05:44.000,208,10978151,14005,0,1753657543,12992.159708489991,21.551234279999335,53381.80420032 2025-07-27,23:05:45.000,208,10978132,13965,0,1753657544,12992.159708489991,21.50189037000382,53381.81817456001 2025-07-27,23:05:46.000,208,10978175,14005,0,1753657545,12992.159708489991,21.50893950000318,53381.81817456001 2025-07-27,23:05:47.000,208,10978157,13885,0,1753657546,12992.173181109996,21.45959559000039,53381.80420032 2025-07-27,23:05:48.000,208,10978151,13885,0,1753657547,12992.213598969996,21.47369384999911,53381.8321488 2025-07-27,23:05:49.000,208,10978156,13965,0,1753657548,12992.247280520001,21.480742979998467,53381.80420032 2025-07-27,23:05:50.000,208,10978186,13965,0,1753657549,12992.280962069992,21.51598863000254,53381.86009728 2025-07-27,23:05:51.000,208,10978183,14085,0,1753657550,12992.307907310002,21.572381670004688,53381.80420032 2025-07-27,23:05:52.000,208,10978168,14125,0,1753657551,12992.341588859992,21.621725580000202,53381.75529048 2025-07-27,23:05:53.000,208,10978166,14325,0,1753657552,12992.402215649992,21.67811862000235,53381.76926472001 2025-07-27,23:05:54.000,208,10978139,13885,0,1753657553,12992.476315059997,21.67811862000235,53381.76926472001 2025-07-27,23:05:55.000,208,10978116,13965,0,1753657554,12992.530205540002,21.783855570000014,53381.78323896 2025-07-27,23:05:56.000,208,10978136,14005,0,1753657555,12992.597568639998,21.833199480002804,53381.85311016 2025-07-27,23:05:57.000,208,10978195,14045,0,1753657556,12992.597568639998,21.87549425999896,53381.825161680004 2025-07-27,23:05:58.000,208,10978183,14365,0,1753657557,12992.617777569998,21.931887300001108,53381.80420032 2025-07-27,23:05:59.000,208,10978165,14045,0,1753657558,12992.685140669993,21.953034689999186,53381.80420032 2025-07-27,23:06:00.000,208,10978145,13845,0,1753657559,12992.664931739993,21.995329470002616,53381.8321488 2025-07-27,23:06:01.000,208,10978178,13925,0,1753657560,12992.651459119988,21.938936430000467,53381.846123040006 2025-07-27,23:06:02.000,208,10978141,13805,0,1753657561,12992.631250189988,22.023525990000053,53381.846123040006 2025-07-27,23:06:03.000,208,10978158,14365,0,1753657562,12992.611041259988,22.016476860000694,53381.8321488 2025-07-27,23:06:04.000,208,10978137,13885,0,1753657563,12992.577359709998,22.002378600001975,53381.90900712 2025-07-27,23:06:05.000,208,10978143,13725,0,1753657564,12992.550414470003,22.016476860000694,53381.846123040006 2025-07-27,23:06:06.000,208,10978153,14085,0,1753657565,12992.462842439993,21.953034689999186,53381.846123040006 2025-07-27,23:06:07.000,208,10978174,14125,0,1753657566,12992.429160890002,21.960083819998545,53381.86708440001 2025-07-27,23:06:08.000,208,10978198,13845,0,1753657567,12992.382006719992,21.91073991000303,53381.895032880006 2025-07-27,23:06:09.000,208,10978126,13965,0,1753657568,12992.334852549997,21.896641650004312,53381.895032880006 2025-07-27,23:06:10.000,208,10978185,14245,0,1753657569,12992.267489450001,21.87549425999896,53381.86009728 2025-07-27,23:06:11.000,208,10978150,14165,0,1753657570,12992.274225759997,21.80500295999809,53381.90900712 2025-07-27,23:06:12.000,208,10978207,14125,0,1753657571,12992.220335279992,21.80500295999809,53381.83913592001 2025-07-27,23:06:13.000,208,10978182,14005,0,1753657572,12992.173181109996,21.713364269999147,53381.86009728 2025-07-27,23:06:14.000,208,10978128,13925,0,1753657573,12992.166444800001,21.68516775000171,53381.8321488 2025-07-27,23:06:15.000,208,10978170,14205,0,1753657574,12992.139499559991,21.671069490002992,53381.81118744 2025-07-27,23:06:16.000,208,10978132,14085,0,1753657575,12992.12602694,21.69926601000043,53381.78323896 2025-07-27,23:06:17.000,208,10978142,14245,0,1753657576,12992.10581801,21.649922100004915,53381.825161680004 2025-07-27,23:06:18.000,208,10978133,14165,0,1753657577,12992.092345389996,21.64287296999828,53381.7622776 2025-07-27,23:06:19.000,208,10978152,14245,0,1753657578,12992.146235870001,21.63582383999892,53381.83913592001 2025-07-27,23:06:20.000,208,10978156,13885,0,1753657579,12992.132763249996,21.656971230004274,53381.776251840005 2025-07-27,23:06:21.000,208,10978151,14085,0,1753657580,12992.159708489991,21.656971230004274,53381.825161680004 2025-07-27,23:06:22.000,208,10978145,14005,0,1753657581,12992.206862660001,21.720413399998506,53381.8321488 2025-07-27,23:06:23.000,208,10978149,14085,0,1753657582,12992.227071590001,21.783855570000014,53381.81118744 2025-07-27,23:06:24.000,208,10978169,13845,0,1753657583,12992.220335279992,21.826150350003445,53381.81817456001 2025-07-27,23:06:25.000,208,10978127,14085,0,1753657584,12992.260753139992,21.87549425999896,53381.846123040006 2025-07-27,23:06:26.000,208,10978151,14005,0,1753657585,12992.301170999992,21.931887300001108,53381.79721320001 2025-07-27,23:06:27.000,208,10978132,14045,0,1753657586,12992.361797789992,21.967132949997904,53381.81118744 2025-07-27,23:06:28.000,208,10978146,13965,0,1753657587,12992.348325170002,21.967132949997904,53381.776251840005 2025-07-27,23:06:29.000,208,10978138,14165,0,1753657588,12992.422424579992,22.058771640004124,53381.79721320001 2025-07-27,23:06:30.000,208,10978109,13965,0,1753657589,12992.476315059997,22.065820770003484,53381.79721320001 2025-07-27,23:06:31.000,208,10978161,13925,0,1753657590,12992.543678159993,22.072869900002843,53381.79721320001 2025-07-27,23:06:32.000,208,10978136,14085,0,1753657591,12992.584096019993,22.079919030002202,53381.79022608 2025-07-27,23:06:33.000,208,10978120,13885,0,1753657592,12992.631250189988,22.065820770003484,53381.85311016 2025-07-27,23:06:34.000,208,10978127,14045,0,1753657593,12992.718822219998,22.08696816000156,53381.825161680004 2025-07-27,23:06:35.000,208,10978155,13885,0,1753657594,12992.678404359998,22.051722510004765,53381.88105864 2025-07-27,23:06:36.000,208,10978168,13805,0,1753657595,12992.718822219998,22.072869900002843,53381.86009728 2025-07-27,23:06:37.000,208,10978190,14125,0,1753657596,12992.725558529994,22.016476860000694,53381.88804576001 2025-07-27,23:06:38.000,208,10978137,13925,0,1753657597,12992.691876979989,21.97418208000454,53381.86708440001 2025-07-27,23:06:39.000,208,10978094,13805,0,1753657598,12992.725558529994,21.97418208000454,53381.83913592001 2025-07-27,23:06:40.000,208,10978117,14085,0,1753657599,12992.732294839989,21.960083819998545,53381.85311016 2025-07-27,23:06:41.000,208,10978169,14205,0,1753657600,12992.671668049989,21.90369078000367,53381.90202 2025-07-27,23:06:42.000,208,10978179,14285,0,1753657601,12992.685140669993,21.92483817000175,53381.85311016 2025-07-27,23:06:43.000,208,10978126,14005,0,1753657602,12992.658195429998,21.882543389998318,53381.86708440001 2025-07-27,23:06:44.000,208,10978109,14005,0,1753657603,12992.617777569998,21.896641650004312,53381.825161680004 2025-07-27,23:06:45.000,208,10978154,14045,0,1753657604,12992.590832329988,21.8684451299996,53381.86009728 2025-07-27,23:06:46.000,208,10978142,13965,0,1753657605,12992.563887089993,21.840248610002163,53381.825161680004 2025-07-27,23:06:47.000,208,10978138,14005,0,1753657606,12992.516732919998,21.826150350003445,53381.85311016 2025-07-27,23:06:48.000,208,10978132,14045,0,1753657607,12992.429160890002,21.812052090004727,53381.85311016 2025-07-27,23:06:49.000,208,10978130,14005,0,1753657608,12992.388743030002,21.833199480002804,53381.86708440001 2025-07-27,23:06:50.000,208,10978147,13885,0,1753657609,12992.314643619997,21.847297740001522,53381.90900712 2025-07-27,23:06:51.000,208,10978198,14165,0,1753657610,12992.240544209992,21.847297740001522,53381.91599424001 2025-07-27,23:06:52.000,208,10978141,13925,0,1753657611,12992.166444800001,21.889592519997677,53381.92298136 2025-07-27,23:06:53.000,208,10978131,14005,0,1753657612,12992.119290629991,21.87549425999896,53381.90900712 2025-07-27,23:06:54.000,208,10978116,13845,0,1753657613,12992.092345389996,21.896641650004312,53381.88105864 2025-07-27,23:06:55.000,208,10978128,14245,0,1753657614,12992.031718599996,21.953034689999186,53381.86708440001 2025-07-27,23:06:56.000,208,10978152,14085,0,1753657615,12992.011509669996,21.988280340003257,53381.88804576001 2025-07-27,23:06:57.000,208,10978136,13925,0,1753657616,12992.03845490999,22.04467337999813,53381.88105864 2025-07-27,23:06:58.000,208,10978180,13925,0,1753657617,12992.00477336,22.051722510004765,53381.846123040006 2025-07-27,23:06:59.000,208,10978120,14125,0,1753657618,12992.078872769991,22.115164679998998,53381.8321488 2025-07-27,23:07:00.000,208,10978096,13965,0,1753657619,12992.092345389996,22.13631207000435,53381.81118744 2025-07-27,23:07:01.000,208,10978126,13965,0,1753657620,12992.146235870001,22.15745946000243,53381.846123040006 2025-07-27,23:07:02.000,208,10978124,14005,0,1753657621,12992.247280520001,22.249098150001373,53381.8321488 2025-07-27,23:07:03.000,208,10978139,14085,0,1753657622,12992.260753139992,22.26319641000009,53381.75529048 2025-07-27,23:07:04.000,208,10978130,13565,0,1753657623,12992.368534100002,22.27729466999881,53381.776251840005 2025-07-27,23:07:05.000,208,10978088,14045,0,1753657624,12992.456106129997,22.305491190003522,53381.81118744 2025-07-27,23:07:06.000,208,10978116,14085,0,1753657625,12992.509996610002,22.305491190003522,53381.7622776 2025-07-27,23:07:07.000,208,10978103,14045,0,1753657626,12992.611041259988,22.305491190003522,53381.895032880006 2025-07-27,23:07:08.000,208,10978140,13965,0,1753657627,12992.678404359998,22.31958945000224,53381.846123040006 2025-07-27,23:07:09.000,208,10978120,13765,0,1753657628,12992.718822219998,22.3266385800016,53381.86708440001 2025-07-27,23:07:10.000,208,10978145,14005,0,1753657629,12992.772712699989,22.291392930004804,53381.81118744 2025-07-27,23:07:11.000,208,10978133,14125,0,1753657630,12992.806394249994,22.33368771000096,53381.88105864 2025-07-27,23:07:12.000,208,10978083,13925,0,1753657631,12992.799657939999,22.27729466999881,53381.7622776 2025-07-27,23:07:13.000,208,10978121,14245,0,1753657632,12992.826603179994,22.298442060004163,53381.83913592001 2025-07-27,23:07:14.000,208,10978125,14165,0,1753657633,12992.880493659999,22.27729466999881,53381.79721320001 2025-07-27,23:07:15.000,208,10978121,14365,0,1753657634,12992.799657939999,22.298442060004163,53381.81118744 2025-07-27,23:07:16.000,208,10978144,14045,0,1753657635,12992.786185319994,22.242049020002014,53381.78323896 2025-07-27,23:07:17.000,208,10978120,14245,0,1753657636,12992.745767459994,22.227950760003296,53381.81118744 2025-07-27,23:07:18.000,208,10978111,14085,0,1753657637,12992.671668049989,22.27024553999945,53381.74830336001 2025-07-27,23:07:19.000,208,10978068,14125,0,1753657638,12992.617777569998,22.192705109999224,53381.78323896 2025-07-27,23:07:20.000,208,10978110,13965,0,1753657639,12992.543678159993,22.242049020002014,53381.727342000006 2025-07-27,23:07:21.000,208,10978125,13885,0,1753657640,12992.483051369993,22.206803369997942,53381.727342000006 2025-07-27,23:07:22.000,208,10978181,14245,0,1753657641,12992.415688269997,22.213852500004577,53381.78323896 2025-07-27,23:07:23.000,208,10978109,14325,0,1753657642,12992.301170999992,22.13631207000435,53381.76926472001 2025-07-27,23:07:24.000,208,10978105,14285,0,1753657643,12992.200126349991,22.171557720001147,53381.80420032 2025-07-27,23:07:25.000,208,10978098,14165,0,1753657644,12992.152972179996,22.13631207000435,53381.74131624 2025-07-27,23:07:26.000,208,10978162,14485,0,1753657645,12992.08560908,22.122213809998357,53381.79721320001 2025-07-27,23:07:27.000,208,10978134,14005,0,1753657646,12992.02498229,22.129262939997716,53381.776251840005 2025-07-27,23:07:28.000,208,10978156,14005,0,1753657647,12991.950882879995,22.122213809998357,53381.75529048 2025-07-27,23:07:29.000,208,10978121,14045,0,1753657648,12991.93741025999,22.10811554999964,53381.73432912 2025-07-27,23:07:30.000,208,10978060,13845,0,1753657649,12991.950882879995,22.10811554999964,53381.7622776 2025-07-27,23:07:31.000,208,10978120,14325,0,1753657650,12991.90372871,22.122213809998357,53381.74131624 2025-07-27,23:07:32.000,208,10978129,14045,0,1753657651,12991.90372871,22.13631207000435,53381.776251840005 2025-07-27,23:07:33.000,208,10978177,14205,0,1753657652,12991.950882879995,22.129262939997716,53381.69939352001 2025-07-27,23:07:34.000,208,10978150,14125,0,1753657653,12992.03845490999,22.15041033000307,53381.74131624 2025-07-27,23:07:35.000,208,10978113,13965,0,1753657654,12992.099081699991,22.14336120000371,53381.79022608 2025-07-27,23:07:36.000,208,10978159,13805,0,1753657655,12992.193390039996,22.185655979999865,53381.80420032 2025-07-27,23:07:37.000,208,10978125,14165,0,1753657656,12992.280962069992,22.192705109999224,53381.825161680004 2025-07-27,23:07:38.000,208,10978156,14045,0,1753657657,12992.375270409997,22.234999890002655,53381.78323896 2025-07-27,23:07:39.000,208,10978157,13885,0,1753657658,12992.429160890002,22.242049020002014,53381.73432912 2025-07-27,23:07:40.000,208,10978142,13965,0,1753657659,12992.557150779998,22.26319641000009,53381.8321488 2025-07-27,23:07:41.000,208,10978050,14045,0,1753657660,12992.671668049989,22.340736840000318,53381.81118744 2025-07-27,23:07:42.000,208,10978142,14045,0,1753657661,12992.725558529994,22.31958945000224,53381.80420032 2025-07-27,23:07:43.000,208,10978126,14165,0,1753657662,12992.772712699989,22.354835099999036,53381.846123040006 2025-07-27,23:07:44.000,208,10978139,13885,0,1753657663,12992.813130559989,22.354835099999036,53381.86708440001 2025-07-27,23:07:45.000,208,10978129,14005,0,1753657664,12992.867021039994,22.390080750003108,53381.85311016 2025-07-27,23:07:46.000,208,10978083,13925,0,1753657665,12992.880493659999,22.347785969999677,53381.86708440001 2025-07-27,23:07:47.000,208,10978094,14045,0,1753657666,12992.89396627999,22.368933359997754,53381.86708440001 2025-07-27,23:07:48.000,208,10978098,13965,0,1753657667,12992.840075799999,22.354835099999036,53381.92298136 2025-07-27,23:07:49.000,208,10978120,13965,0,1753657668,12992.826603179994,22.368933359997754,53381.96490408001 2025-07-27,23:07:50.000,208,10978078,13965,0,1753657669,12992.786185319994,22.33368771000096,53381.96490408001 2025-07-27,23:07:51.000,208,10978144,13925,0,1753657670,12992.725558529994,22.354835099999036,53382.00682680001 2025-07-27,23:07:52.000,208,10978153,13925,0,1753657671,12992.617777569998,22.291392930004804,53381.95092984 2025-07-27,23:07:53.000,208,10978081,13885,0,1753657672,12992.563887089993,22.291392930004804,53382.02778816 2025-07-27,23:07:54.000,208,10978131,14165,0,1753657673,12992.422424579992,22.291392930004804,53382.02778816 2025-07-27,23:07:55.000,208,10978143,13885,0,1753657674,12992.341588859992,22.26319641000009,53382.00682680001 2025-07-27,23:07:56.000,208,10978122,14085,0,1753657675,12992.220335279992,22.291392930004804,53382.02778816 2025-07-27,23:07:57.000,208,10978174,13965,0,1753657676,12992.119290629991,22.242049020002014,53382.041762400004 2025-07-27,23:07:58.000,208,10978169,14045,0,1753657677,12992.02498229,22.185655979999865,53381.943942720005 2025-07-27,23:07:59.000,208,10978139,14005,0,1753657678,12991.950882879995,22.192705109999224,53381.98586544001 2025-07-27,23:08:00.000,208,10978078,14365,0,1753657679,12991.870047159995,22.213852500004577,53381.97887832 2025-07-27,23:08:01.000,208,10978075,14085,0,1753657680,12991.82289299,22.178606850000506,53381.99983968 2025-07-27,23:08:02.000,208,10978095,14005,0,1753657681,12991.769002509995,22.14336120000371,53382.00682680001 2025-07-27,23:08:03.000,208,10978093,14005,0,1753657682,12991.748793579995,22.171557720001147,53381.99983968 2025-07-27,23:08:04.000,208,10978142,14165,0,1753657683,12991.75552988999,22.171557720001147,53381.97887832 2025-07-27,23:08:05.000,208,10978113,14165,0,1753657684,12991.728584649994,22.171557720001147,53381.95791696 2025-07-27,23:08:06.000,208,10978073,13925,0,1753657685,12991.769002509995,22.185655979999865,53381.895032880006 2025-07-27,23:08:07.000,208,10978103,13885,0,1753657686,12991.78247513,22.178606850000506,53381.86009728 2025-07-27,23:08:08.000,208,10978077,13925,0,1753657687,12991.809420369995,22.185655979999865,53381.88804576001 2025-07-27,23:08:09.000,208,10978115,13805,0,1753657688,12991.85657453999,22.164508590001788,53381.91599424001 2025-07-27,23:08:10.000,208,10978089,13965,0,1753657689,12991.890256089995,22.185655979999865,53381.86708440001 2025-07-27,23:08:11.000,208,10978143,14085,0,1753657690,12991.93741025999,22.199754239998583,53381.90900712 2025-07-27,23:08:12.000,208,10978105,14005,0,1753657691,12991.971091809995,22.178606850000506,53381.86708440001 2025-07-27,23:08:13.000,208,10978141,13845,0,1753657692,12992.02498229,22.178606850000506,53381.895032880006 2025-07-27,23:08:14.000,208,10978099,14005,0,1753657693,12992.078872769991,22.15745946000243,53381.90900712 2025-07-27,23:08:15.000,208,10978125,13765,0,1753657694,12992.12602694,22.199754239998583,53381.943942720005 2025-07-27,23:08:16.000,208,10978218,13925,0,1753657695,12992.119290629991,22.171557720001147,53381.85311016 2025-07-27,23:08:17.000,208,10978107,14125,0,1753657696,12992.166444800001,22.15745946000243,53381.88105864 2025-07-27,23:08:18.000,208,10978080,13885,0,1753657697,12992.152972179996,22.185655979999865,53381.86708440001 2025-07-27,23:08:19.000,208,10978138,13925,0,1753657698,12992.159708489991,22.206803369997942,53381.86708440001 2025-07-27,23:08:20.000,208,10978094,14085,0,1753657699,12992.159708489991,22.213852500004577,53381.895032880006 2025-07-27,23:08:21.000,208,10978112,13885,0,1753657700,12992.179917419991,22.220901630003937,53381.90202 2025-07-27,23:08:22.000,208,10978105,14085,0,1753657701,12992.146235870001,22.242049020002014,53381.874071520004 2025-07-27,23:08:23.000,208,10978110,13885,0,1753657702,12992.139499559991,22.28434379999817,53381.88804576001 2025-07-27,23:08:24.000,208,10978081,13885,0,1753657703,12992.119290629991,22.26319641000009,53381.85311016 2025-07-27,23:08:25.000,208,10978115,14165,0,1753657704,12992.099081699991,22.3266385800016,53381.78323896 2025-07-27,23:08:26.000,208,10978121,13885,0,1753657705,12992.04519122,22.31958945000224,53381.825161680004 2025-07-27,23:08:27.000,208,10978051,14005,0,1753657706,12992.031718599996,22.368933359997754,53381.846123040006 2025-07-27,23:08:28.000,208,10978096,13965,0,1753657707,12991.97782811999,22.404179010001826,53381.85311016 2025-07-27,23:08:29.000,208,10978143,13885,0,1753657708,12991.97782811999,22.397129880002467,53381.81817456001 2025-07-27,23:08:30.000,208,10978108,14165,0,1753657709,12991.930673949995,22.425326399999904,53381.86708440001 2025-07-27,23:08:31.000,208,10978129,14325,0,1753657710,12991.910465019995,22.467621180003334,53381.88105864 2025-07-27,23:08:32.000,208,10978122,14045,0,1753657711,12991.849838229995,22.425326399999904,53381.88804576001 2025-07-27,23:08:33.000,208,10978139,13965,0,1753657712,12991.84310192,22.425326399999904,53381.88105864 2025-07-27,23:08:34.000,208,10978120,14125,0,1753657713,12991.809420369995,22.432375529999263,53381.874071520004 2025-07-27,23:08:35.000,208,10978135,13965,0,1753657714,12991.77573881999,22.404179010001826,53381.83913592001 2025-07-27,23:08:36.000,208,10978124,13965,0,1753657715,12991.77573881999,22.404179010001826,53381.81817456001 2025-07-27,23:08:37.000,208,10978169,14085,0,1753657716,12991.7622662,22.37598249000439,53381.86009728 2025-07-27,23:08:38.000,208,10978098,14085,0,1753657717,12991.728584649994,22.37598249000439,53381.81817456001 2025-07-27,23:08:39.000,208,10978052,14325,0,1753657718,12991.73532095999,22.361884229998395,53381.8321488 2025-07-27,23:08:40.000,208,10978130,14085,0,1753657719,12991.70163941,22.340736840000318,53381.846123040006 2025-07-27,23:08:41.000,208,10978128,13885,0,1753657720,12991.688166789994,22.298442060004163,53381.81817456001 2025-07-27,23:08:42.000,208,10978133,14045,0,1753657721,12991.67469416999,22.27729466999881,53381.825161680004 2025-07-27,23:08:43.000,208,10978147,14045,0,1753657722,12991.641012619999,22.192705109999224,53381.83913592001 2025-07-27,23:08:44.000,208,10978128,14125,0,1753657723,12991.63427630999,22.192705109999224,53381.83913592001 2025-07-27,23:08:45.000,208,10978177,14045,0,1753657724,12991.61406737999,22.14336120000371,53381.81118744 2025-07-27,23:08:46.000,208,10978144,13965,0,1753657725,12991.620803689999,22.079919030002202,53381.88804576001 2025-07-27,23:08:47.000,208,10978140,14245,0,1753657726,12991.607331069994,22.051722510004765,53381.79721320001 2025-07-27,23:08:48.000,208,10978102,14005,0,1753657727,12991.607331069994,22.079919030002202,53381.86009728 2025-07-27,23:08:49.000,208,10978140,14085,0,1753657728,12991.65448523999,22.051722510004765,53381.846123040006 2025-07-27,23:08:50.000,208,10978124,13805,0,1753657729,12991.647748929994,22.065820770003484,53381.78323896 2025-07-27,23:08:51.000,208,10978143,13965,0,1753657730,12991.661221549999,22.051722510004765,53381.80420032 2025-07-27,23:08:52.000,208,10978176,14085,0,1753657731,12991.667957859994,22.058771640004124,53381.86009728 2025-07-27,23:08:53.000,208,10978106,13965,0,1753657732,12991.67469416999,22.065820770003484,53381.825161680004 2025-07-27,23:08:54.000,208,10978147,13885,0,1753657733,12991.68143048,22.09401729000092,53381.81118744 2025-07-27,23:08:55.000,208,10978139,14205,0,1753657734,12991.70163941,22.129262939997716,53381.76926472001 2025-07-27,23:08:56.000,208,10978098,14245,0,1753657735,12991.68143048,22.13631207000435,53381.80420032 2025-07-27,23:08:57.000,208,10978084,14245,0,1753657736,12991.68143048,22.164508590001788,53381.825161680004 2025-07-27,23:08:58.000,208,10978087,13885,0,1753657737,12991.65448523999,22.164508590001788,53381.79721320001 2025-07-27,23:08:59.000,208,10978101,13805,0,1753657738,12991.65448523999,22.192705109999224,53381.79721320001 2025-07-27,23:09:00.000,208,10978088,13925,0,1753657739,12991.67469416999,22.206803369997942,53381.825161680004 2025-07-27,23:09:01.000,208,10978114,13965,0,1753657740,12991.63427630999,22.220901630003937,53381.80420032 2025-07-27,23:09:02.000,208,10978087,14165,0,1753657741,12991.63427630999,22.291392930004804,53381.74830336001 2025-07-27,23:09:03.000,208,10978158,13725,0,1753657742,12991.61406737999,22.298442060004163,53381.72035488001 2025-07-27,23:09:04.000,208,10978140,14005,0,1753657743,12991.587122139994,22.31254032000288,53381.71336776 2025-07-27,23:09:05.000,208,10978145,13965,0,1753657744,12991.607331069994,22.354835099999036,53381.75529048 2025-07-27,23:09:06.000,208,10978144,13925,0,1753657745,12991.620803689999,22.347785969999677,53381.6924064 2025-07-27,23:09:07.000,208,10978087,14045,0,1753657746,12991.573649519989,22.33368771000096,53381.69939352001 2025-07-27,23:09:08.000,208,10978125,14005,0,1753657747,12991.587122139994,22.340736840000318,53381.67144504001 2025-07-27,23:09:09.000,208,10978155,13925,0,1753657748,12991.70163941,22.390080750003108,53381.6924064 2025-07-27,23:09:10.000,208,10978135,14045,0,1753657749,12991.667957859994,22.411228140001185,53381.71336776 2025-07-27,23:09:11.000,208,10978120,13885,0,1753657750,12991.72184834,22.404179010001826,53381.72035488001 2025-07-27,23:09:12.000,208,10978072,13805,0,1753657751,12991.748793579995,22.418277270000544,53381.72035488001 2025-07-27,23:09:13.000,208,10978160,13925,0,1753657752,12991.7622662,22.411228140001185,53381.72035488001 2025-07-27,23:09:14.000,208,10978090,14405,0,1753657753,12991.78247513,22.418277270000544,53381.72035488001 2025-07-27,23:09:15.000,208,10978125,14085,0,1753657754,12991.83636560999,22.397129880002467,53381.75529048 2025-07-27,23:09:16.000,208,10978138,14165,0,1753657755,12991.83636560999,22.368933359997754,53381.85311016 2025-07-27,23:09:17.000,208,10978144,14045,0,1753657756,12991.87678346999,22.354835099999036,53381.83913592001 2025-07-27,23:09:18.000,208,10978140,13925,0,1753657757,12991.870047159995,22.27024553999945,53381.80420032 2025-07-27,23:09:19.000,208,10978092,13965,0,1753657758,12991.88351978,22.26319641000009,53381.825161680004 2025-07-27,23:09:20.000,208,10978131,14045,0,1753657759,12991.88351978,22.227950760003296,53381.83913592001 2025-07-27,23:09:21.000,208,10978126,13965,0,1753657760,12991.92393764,22.185655979999865,53381.86708440001 2025-07-27,23:09:22.000,208,10978067,13885,0,1753657761,12991.90372871,22.129262939997716,53381.91599424001 2025-07-27,23:09:23.000,208,10978130,14205,0,1753657762,12991.910465019995,22.08696816000156,53381.90202 2025-07-27,23:09:24.000,208,10978111,14125,0,1753657763,12991.890256089995,22.030575119999412,53381.90900712 2025-07-27,23:09:25.000,208,10978182,14045,0,1753657764,12991.90372871,21.960083819998545,53381.85311016 2025-07-27,23:09:26.000,208,10978097,14085,0,1753657765,12991.910465019995,21.938936430000467,53381.90202 2025-07-27,23:09:27.000,208,10978100,13965,0,1753657766,12991.84310192,21.8684451299996,53381.846123040006 2025-07-27,23:09:28.000,208,10978104,14245,0,1753657767,12991.83636560999,21.85434687000088,53381.85311016 2025-07-27,23:09:29.000,208,10978122,14245,0,1753657768,12991.82289299,21.783855570000014,53381.874071520004 2025-07-27,23:09:30.000,208,10978104,13765,0,1753657769,12991.80268406,21.74860992000322,53381.90202 2025-07-27,23:09:31.000,208,10978136,13885,0,1753657770,12991.80268406,21.68516775000171,53381.91599424001 2025-07-27,23:09:32.000,208,10978105,13845,0,1753657771,12991.79594774999,21.706315139999788,53381.86009728 2025-07-27,23:09:33.000,208,10978160,14005,0,1753657772,12991.82289299,21.713364269999147,53381.85311016 2025-07-27,23:09:34.000,208,10978121,13965,0,1753657773,12991.809420369995,21.69926601000043,53381.80420032 2025-07-27,23:09:35.000,208,10978116,14085,0,1753657774,12991.870047159995,21.727462529997865,53381.846123040006 2025-07-27,23:09:36.000,208,10978079,13925,0,1753657775,12991.88351978,21.74860992000322,53381.85311016 2025-07-27,23:09:37.000,208,10978096,13765,0,1753657776,12991.930673949995,21.819101220004086,53381.79022608 2025-07-27,23:09:38.000,208,10978165,14165,0,1753657777,12992.01824597999,21.85434687000088,53381.7622776 2025-07-27,23:09:39.000,208,10978138,14085,0,1753657778,12992.10581801,21.945985559999826,53381.76926472001 2025-07-27,23:09:40.000,208,10978165,13965,0,1753657779,12992.132763249996,22.030575119999412,53381.81118744 2025-07-27,23:09:41.000,208,10978103,13925,0,1753657780,12992.233807899996,22.129262939997716,53381.81118744 2025-07-27,23:09:42.000,208,10978122,13765,0,1753657781,12992.294434689997,22.192705109999224,53381.78323896 2025-07-27,23:09:43.000,208,10978122,13765,0,1753657782,12992.388743030002,22.26319641000009,53381.71336776 2025-07-27,23:09:44.000,208,10978133,13965,0,1753657783,12992.483051369993,22.31958945000224,53381.74131624 2025-07-27,23:09:45.000,208,10978127,13885,0,1753657784,12992.489787680002,22.368933359997754,53381.825161680004 2025-07-27,23:09:46.000,208,10978141,14005,0,1753657785,12992.543678159993,22.439424659998622,53381.7622776 2025-07-27,23:09:47.000,208,10978155,14005,0,1753657786,12992.536941849998,22.467621180003334,53381.79721320001 2025-07-27,23:09:48.000,208,10978067,14125,0,1753657787,12992.557150779998,22.48876857000141,53381.776251840005 2025-07-27,23:09:49.000,208,10978129,13805,0,1753657788,12992.516732919998,22.48876857000141,53381.7622776 2025-07-27,23:09:50.000,208,10978103,13925,0,1753657789,12992.489787680002,22.460572050003975,53381.825161680004 2025-07-27,23:09:51.000,208,10978122,13725,0,1753657790,12992.476315059997,22.474670310002693,53381.80420032 2025-07-27,23:09:52.000,208,10978119,13885,0,1753657791,12992.408951960002,22.467621180003334,53381.80420032 2025-07-27,23:09:53.000,208,10978113,14125,0,1753657792,12992.395479339997,22.44647378999798,53381.85311016 2025-07-27,23:09:54.000,208,10978089,13725,0,1753657793,12992.334852549997,22.397129880002467,53381.895032880006 2025-07-27,23:09:55.000,208,10978112,13805,0,1753657794,12992.301170999992,22.37598249000439,53381.86009728 2025-07-27,23:09:56.000,208,10978121,14165,0,1753657795,12992.260753139992,22.347785969999677,53381.874071520004 2025-07-27,23:09:57.000,208,10978112,14085,0,1753657796,12992.280962069992,22.340736840000318,53381.92298136 2025-07-27,23:09:58.000,208,10978107,14005,0,1753657797,12992.240544209992,22.31254032000288,53381.90202 2025-07-27,23:09:59.000,208,10978174,13965,0,1753657798,12992.206862660001,22.27729466999881,53381.90900712 2025-07-27,23:10:00.000,208,10978166,13765,0,1753657799,12992.200126349991,22.26319641000009,53381.895032880006 2025-07-27,23:10:01.000,208,10978138,14125,0,1753657800,12992.173181109996,22.249098150001373,53381.90900712 2025-07-27,23:10:02.000,208,10978163,13925,0,1753657801,12992.139499559991,22.192705109999224,53381.895032880006 2025-07-27,23:10:03.000,208,10978099,13925,0,1753657802,12992.132763249996,22.192705109999224,53381.895032880006 2025-07-27,23:10:04.000,208,10978077,13765,0,1753657803,12992.08560908,22.14336120000371,53381.86708440001 2025-07-27,23:10:05.000,208,10978111,13845,0,1753657804,12992.08560908,22.115164679998998,53381.81817456001 2025-07-27,23:10:06.000,208,10978114,14005,0,1753657805,12992.078872769991,22.115164679998998,53381.86009728 2025-07-27,23:10:07.000,208,10978128,13925,0,1753657806,12992.031718599996,22.08696816000156,53381.825161680004 2025-07-27,23:10:08.000,208,10978093,14045,0,1753657807,12992.011509669996,22.072869900002843,53381.81817456001 2025-07-27,23:10:09.000,208,10978136,13805,0,1753657808,12992.011509669996,22.030575119999412,53381.92298136 2025-07-27,23:10:10.000,208,10978136,14085,0,1753657809,12991.99803704999,22.04467337999813,53381.846123040006 2025-07-27,23:10:11.000,208,10978127,14005,0,1753657810,12992.011509669996,22.04467337999813,53381.85311016 2025-07-27,23:10:12.000,208,10978119,14205,0,1753657811,12991.98456443,22.002378600001975,53381.846123040006 2025-07-27,23:10:13.000,208,10978119,13925,0,1753657812,12992.01824597999,22.009427730001335,53381.874071520004 2025-07-27,23:10:14.000,208,10978141,13765,0,1753657813,12992.01824597999,22.03762424999877,53381.846123040006 2025-07-27,23:10:15.000,208,10978120,14005,0,1753657814,12992.011509669996,22.051722510004765,53381.81118744 2025-07-27,23:10:16.000,208,10978093,13925,0,1753657815,12992.011509669996,22.08696816000156,53381.776251840005 2025-07-27,23:10:17.000,208,10978160,14085,0,1753657816,12992.03845490999,22.065820770003484,53381.80420032 2025-07-27,23:10:18.000,208,10978163,14085,0,1753657817,12992.03845490999,22.09401729000092,53381.81118744 2025-07-27,23:10:19.000,208,10978119,14325,0,1753657818,12992.072136459996,22.171557720001147,53381.79022608 2025-07-27,23:10:20.000,208,10978127,14045,0,1753657819,12992.099081699991,22.13631207000435,53381.76926472001 2025-07-27,23:10:21.000,208,10978101,13645,0,1753657820,12992.099081699991,22.129262939997716,53381.76926472001 2025-07-27,23:10:22.000,208,10978153,13845,0,1753657821,12992.159708489991,22.129262939997716,53381.727342000006 2025-07-27,23:10:23.000,208,10978157,13765,0,1753657822,12992.159708489991,22.13631207000435,53381.75529048 2025-07-27,23:10:24.000,208,10978124,14245,0,1753657823,12992.173181109996,22.14336120000371,53381.74830336001 2025-07-27,23:10:25.000,208,10978101,14045,0,1753657824,12992.227071590001,22.13631207000435,53381.74830336001 2025-07-27,23:10:26.000,208,10978131,13965,0,1753657825,12992.260753139992,22.14336120000371,53381.72035488001 2025-07-27,23:10:27.000,208,10978158,13925,0,1753657826,12992.314643619997,22.15745946000243,53381.76926472001 2025-07-27,23:10:28.000,208,10978139,13925,0,1753657827,12992.328116240002,22.13631207000435,53381.75529048 2025-07-27,23:10:29.000,208,10978161,14165,0,1753657828,12992.368534100002,22.129262939997716,53381.72035488001 2025-07-27,23:10:30.000,208,10978145,14085,0,1753657829,12992.422424579992,22.10106642000028,53381.86009728 2025-07-27,23:10:31.000,208,10978172,13845,0,1753657830,12992.435897199997,22.08696816000156,53381.80420032 2025-07-27,23:10:32.000,208,10978150,13885,0,1753657831,12992.456106129997,22.065820770003484,53381.85311016 2025-07-27,23:10:33.000,208,10978130,13685,0,1753657832,12992.462842439993,22.04467337999813,53381.83913592001 2025-07-27,23:10:34.000,208,10978114,13725,0,1753657833,12992.456106129997,22.009427730001335,53381.80420032 2025-07-27,23:10:35.000,208,10978136,13925,0,1753657834,12992.469578750002,21.981231210003898,53381.80420032 2025-07-27,23:10:36.000,208,10978112,13725,0,1753657835,12992.489787680002,21.960083819998545,53381.86009728 2025-07-27,23:10:37.000,208,10978121,14205,0,1753657836,12992.408951960002,21.90369078000367,53381.90202 2025-07-27,23:10:38.000,208,10978093,14085,0,1753657837,12992.375270409997,21.931887300001108,53381.86009728 2025-07-27,23:10:39.000,208,10978128,13925,0,1753657838,12992.355061479997,21.85434687000088,53381.88105864 2025-07-27,23:10:40.000,208,10978176,14005,0,1753657839,12992.260753139992,21.833199480002804,53381.83913592001 2025-07-27,23:10:41.000,208,10978123,14125,0,1753657840,12992.213598969996,21.819101220004086,53381.88804576001 2025-07-27,23:10:42.000,208,10978161,14005,0,1753657841,12992.200126349991,21.819101220004086,53381.92996848 2025-07-27,23:10:43.000,208,10978175,14085,0,1753657842,12992.119290629991,21.783855570000014,53381.86708440001 2025-07-27,23:10:44.000,208,10978137,13925,0,1753657843,12992.092345389996,21.7345116600045,53381.90900712 2025-07-27,23:10:45.000,208,10978172,14085,0,1753657844,12992.03845490999,21.69926601000043,53381.895032880006 2025-07-27,23:10:46.000,208,10978158,14205,0,1753657845,12991.97782811999,21.762708180001937,53381.98586544001 2025-07-27,23:10:47.000,208,10978162,14045,0,1753657846,12991.98456443,21.762708180001937,53382.041762400004 2025-07-27,23:10:48.000,208,10978141,13725,0,1753657847,12991.91720132999,21.762708180001937,53381.99983968 2025-07-27,23:10:49.000,208,10978172,14125,0,1753657848,12991.910465019995,21.720413399998506,53382.04874952 2025-07-27,23:10:50.000,208,10978176,14085,0,1753657849,12991.910465019995,21.727462529997865,53382.09067224 2025-07-27,23:10:51.000,208,10978175,13965,0,1753657850,12991.89699239999,21.706315139999788,53382.08368512001 2025-07-27,23:10:52.000,208,10978139,13845,0,1753657851,12991.86331085,21.68516775000171,53382.06971088 2025-07-27,23:10:53.000,208,10978139,13925,0,1753657852,12991.92393764,21.649922100004915,53382.02778816 2025-07-27,23:10:54.000,208,10978130,14085,0,1753657853,12991.93741025999,21.664020360003633,53382.076698 2025-07-27,23:10:55.000,208,10978132,13805,0,1753657854,12991.9643555,21.63582383999892,53382.10464648001 2025-07-27,23:10:56.000,208,10978135,13805,0,1753657855,12992.00477336,21.664020360003633,53382.076698 2025-07-27,23:10:57.000,208,10978149,14045,0,1753657856,12992.031718599996,21.671069490002992,53382.041762400004 2025-07-27,23:10:58.000,208,10978154,13885,0,1753657857,12992.031718599996,21.671069490002992,53381.96490408001 2025-07-27,23:10:59.000,208,10978115,13965,0,1753657858,12992.08560908,21.706315139999788,53382.04874952 2025-07-27,23:11:00.000,208,10978147,14245,0,1753657859,12992.12602694,21.720413399998506,53382.03477528001 2025-07-27,23:11:01.000,208,10978146,13725,0,1753657860,12992.173181109996,21.7345116600045,53382.013813920006 2025-07-27,23:11:02.000,208,10978161,13765,0,1753657861,12992.240544209992,21.727462529997865,53382.013813920006 2025-07-27,23:11:03.000,208,10978150,13965,0,1753657862,12992.287698380002,21.74156079000386,53381.9718912 2025-07-27,23:11:04.000,208,10978130,14165,0,1753657863,12992.361797789992,21.769757310001296,53381.992852560004 2025-07-27,23:11:05.000,208,10978143,14085,0,1753657864,12992.449369820002,21.776806440000655,53381.9718912 2025-07-27,23:11:06.000,208,10978127,14085,0,1753657865,12992.516732919998,21.762708180001937,53381.95092984 2025-07-27,23:11:07.000,208,10978145,13925,0,1753657866,12992.550414470003,21.80500295999809,53381.98586544001 2025-07-27,23:11:08.000,208,10978150,13885,0,1753657867,12992.611041259988,21.840248610002163,53381.97887832 2025-07-27,23:11:09.000,208,10978137,14045,0,1753657868,12992.678404359998,21.797953829998733,53381.98586544001 2025-07-27,23:11:10.000,208,10978138,14245,0,1753657869,12992.732294839989,21.847297740001522,53381.97887832 2025-07-27,23:11:11.000,208,10978106,14165,0,1753657870,12992.759240079999,21.85434687000088,53382.00682680001 2025-07-27,23:11:12.000,208,10978138,13965,0,1753657871,12992.799657939999,21.87549425999896,53381.99983968 2025-07-27,23:11:13.000,208,10978161,14045,0,1753657872,12992.799657939999,21.86139600000024,53382.06971088 2025-07-27,23:11:14.000,208,10978170,14125,0,1753657873,12992.786185319994,21.889592519997677,53382.062723760006 2025-07-27,23:11:15.000,208,10978106,13925,0,1753657874,12992.799657939999,21.889592519997677,53382.03477528001 2025-07-27,23:11:16.000,208,10978161,14245,0,1753657875,12992.779449009999,21.960083819998545,53382.00682680001 2025-07-27,23:11:17.000,208,10978130,13925,0,1753657876,12992.752503769989,21.97418208000454,53382.03477528001 2025-07-27,23:11:18.000,208,10978125,14005,0,1753657877,12992.718822219998,21.988280340003257,53382.041762400004 2025-07-27,23:11:19.000,208,10978148,14045,0,1753657878,12992.725558529994,21.97418208000454,53382.03477528001 2025-07-27,23:11:20.000,208,10978141,14205,0,1753657879,12992.712085909989,21.988280340003257,53382.06971088 2025-07-27,23:11:21.000,208,10978135,14165,0,1753657880,12992.691876979989,21.97418208000454,53382.05573664001 2025-07-27,23:11:22.000,208,10978143,14245,0,1753657881,12992.698613289998,21.97418208000454,53382.041762400004 2025-07-27,23:11:23.000,208,10978130,13885,0,1753657882,12992.712085909989,21.953034689999186,53382.076698 2025-07-27,23:11:24.000,208,10978154,14125,0,1753657883,12992.712085909989,22.016476860000694,53382.013813920006 2025-07-27,23:11:25.000,208,10978077,14045,0,1753657884,12992.779449009999,22.009427730001335,53381.99983968 2025-07-27,23:11:26.000,208,10978099,14205,0,1753657885,12992.799657939999,22.04467337999813,53381.9718912 2025-07-27,23:11:27.000,208,10978130,14125,0,1753657886,12992.87375734999,22.023525990000053,53382.04874952 2025-07-27,23:11:28.000,208,10978105,14205,0,1753657887,12992.927647829994,22.065820770003484,53381.98586544001 2025-07-27,23:11:29.000,208,10978130,13965,0,1753657888,12992.97480199999,22.051722510004765,53382.06971088 2025-07-27,23:11:30.000,208,10978142,14325,0,1753657889,12993.069110339995,22.072869900002843,53382.03477528001 2025-07-27,23:11:31.000,208,10978116,14005,0,1753657890,12993.109528199995,22.051722510004765,53382.10464648001 2025-07-27,23:11:32.000,208,10978087,14045,0,1753657891,12993.170154989995,22.10811554999964,53382.111633600005 2025-07-27,23:11:33.000,208,10978162,14165,0,1753657892,12993.20383654,22.08696816000156,53382.09765936 2025-07-27,23:11:34.000,208,10978157,14245,0,1753657893,12993.25772701999,22.10811554999964,53382.15355632001 2025-07-27,23:11:35.000,208,10978133,13885,0,1753657894,12993.25772701999,22.030575119999412,53382.12560784 2025-07-27,23:11:36.000,208,10978146,14045,0,1753657895,12993.291408569996,22.030575119999412,53382.08368512001 2025-07-27,23:11:37.000,208,10978090,14245,0,1753657896,12993.30488119,22.016476860000694,53382.111633600005 2025-07-27,23:11:38.000,208,10978137,13925,0,1753657897,12993.32509012,22.009427730001335,53382.08368512001 2025-07-27,23:11:39.000,208,10978143,14245,0,1753657898,12993.331826429996,21.97418208000454,53382.13259496001 2025-07-27,23:11:40.000,208,10978084,14085,0,1753657899,12993.291408569996,21.92483817000175,53382.09067224 2025-07-27,23:11:41.000,208,10978118,14005,0,1753657900,12993.32509012,21.91778904000239,53382.20246616001 2025-07-27,23:11:42.000,208,10978092,13885,0,1753657901,12993.277935949991,21.90369078000367,53382.19547904 2025-07-27,23:11:43.000,208,10978080,14045,0,1753657902,12993.2442544,21.847297740001522,53382.18849192 2025-07-27,23:11:44.000,208,10978159,14045,0,1753657903,12993.22404547,21.847297740001522,53382.22342752001 2025-07-27,23:11:45.000,208,10978123,13965,0,1753657904,12993.22404547,21.840248610002163,53382.25137600001 2025-07-27,23:11:46.000,208,10978118,14245,0,1753657905,12993.19710022999,21.80500295999809,53382.22342752001 2025-07-27,23:11:47.000,208,10978142,14405,0,1753657906,12993.21730915999,21.812052090004727,53382.23740176 2025-07-27,23:11:58.000,208,10978146,14405,0,1753657917,12993.796631819998,22.474670310002693,53382.15355632001 2025-07-27,23:11:59.000,208,10978096,13885,0,1753657918,12993.877467539998,22.54516161000356,53382.1465692 2025-07-27,23:12:00.000,208,10978079,13885,0,1753657919,12993.938094329998,22.664996819999942,53382.13259496001 2025-07-27,23:12:01.000,208,10978088,13885,0,1753657920,12994.059347909999,22.693193340004655,53382.076698 2025-07-27,23:12:02.000,208,10978152,14045,0,1753657921,12994.11323838999,22.74253725000017,53382.1465692 2025-07-27,23:12:03.000,208,10978141,13805,0,1753657922,12994.126711009994,22.798930290002318,53382.13259496001 2025-07-27,23:12:04.000,208,10978129,14005,0,1753657923,12994.146919939994,22.84827419999783,53382.13958208 2025-07-27,23:12:05.000,208,10978126,13885,0,1753657924,12994.14018363,22.89761811000062,53382.19547904 2025-07-27,23:12:06.000,208,10978079,13965,0,1753657925,12994.167128869994,22.890568980001262,53382.230414640006 2025-07-27,23:12:07.000,208,10978120,14285,0,1753657926,12994.20081042,22.869421590003185,53382.17451768001 2025-07-27,23:12:08.000,208,10978081,14085,0,1753657927,12994.21428303999,22.890568980001262,53382.230414640006 2025-07-27,23:12:09.000,208,10978162,14085,0,1753657928,12994.26143721,22.89761811000062,53382.209453280004 2025-07-27,23:12:10.000,208,10978096,14245,0,1753657929,12994.27490982999,22.869421590003185,53382.25137600001 2025-07-27,23:12:11.000,208,10978082,13925,0,1753657930,12994.28164614,22.820077680000395,53382.2164404 2025-07-27,23:12:12.000,208,10978128,14085,0,1753657931,12994.322064,22.763684639998246,53382.20246616001 2025-07-27,23:12:13.000,208,10978089,14245,0,1753657932,12994.349009239995,22.749586379999528,53382.30028584001 2025-07-27,23:12:14.000,208,10978125,14325,0,1753657933,12994.34227293,22.693193340004655,53382.34220856001 2025-07-27,23:12:15.000,208,10978136,13725,0,1753657934,12994.35574554999,22.657947690000583,53382.30727296 2025-07-27,23:12:16.000,208,10978110,13925,0,1753657935,12994.28164614,22.594505519999075,53382.36316992 2025-07-27,23:12:17.000,208,10978120,13925,0,1753657936,12994.227755659995,22.531063350004843,53382.41906688001 2025-07-27,23:12:18.000,208,10978133,13765,0,1753657937,12994.21428303999,22.524014219998207,53382.41207976 2025-07-27,23:12:19.000,208,10978084,14085,0,1753657938,12994.14018363,22.44647378999798,53382.377144160004 2025-07-27,23:12:20.000,208,10978111,13845,0,1753657939,12994.106502079994,22.411228140001185,53382.426054 2025-07-27,23:12:21.000,208,10978140,14005,0,1753657940,12994.039138979999,22.390080750003108,53382.426054 2025-07-27,23:12:22.000,208,10978151,14205,0,1753657941,12993.991984809989,22.347785969999677,53382.45400248 2025-07-27,23:12:23.000,208,10978128,14085,0,1753657942,12993.850522299988,22.31958945000224,53382.43304112 2025-07-27,23:12:24.000,208,10978087,13885,0,1753657943,12993.843785989993,22.31254032000288,53382.4609896 2025-07-27,23:12:25.000,208,10978137,13885,0,1753657944,12993.749477650003,22.28434379999817,53382.38413128 2025-07-27,23:12:26.000,208,10978107,14045,0,1753657945,12993.729268720002,22.291392930004804,53382.41207976 2025-07-27,23:12:27.000,208,10978064,13765,0,1753657946,12993.675378239997,22.249098150001373,53382.349195680006 2025-07-27,23:12:38.000,208,10978164,13925,0,1753657957,12994.14018363,22.397129880002467,53382.27233736001 2025-07-27,23:12:39.000,208,10978131,13885,0,1753657958,12994.24122828,22.44647378999798,53382.25137600001 2025-07-27,23:12:40.000,208,10978127,14125,0,1753657959,12994.34227293,22.5381124800042,53382.25137600001 2025-07-27,23:12:41.000,208,10978139,13885,0,1753657960,12994.44331758,22.580407260000356,53382.23740176 2025-07-27,23:12:42.000,208,10978159,14205,0,1753657961,12994.510680679996,22.629751170003146,53382.24438888 2025-07-27,23:12:43.000,208,10978110,13925,0,1753657962,12994.652143189996,22.700242470004014,53382.24438888 2025-07-27,23:12:44.000,208,10978121,13925,0,1753657963,12994.780133079992,22.74253725000017,53382.25836312 2025-07-27,23:12:45.000,208,10978169,13925,0,1753657964,12994.827287250002,22.805979420001677,53382.25836312 2025-07-27,23:12:46.000,208,10978172,13925,0,1753657965,12994.921595589993,22.84827419999783,53382.24438888 2025-07-27,23:12:47.000,208,10978106,14045,0,1753657966,12994.968749760003,22.876470720002544,53382.27233736001 2025-07-27,23:12:58.000,208,10978086,14005,0,1753657977,12994.490471749996,22.820077680000395,53382.48195096 2025-07-27,23:12:59.000,208,10978118,14245,0,1753657978,12994.429844959996,22.77778290000424,53382.50291232 2025-07-27,23:13:00.000,208,10978163,14005,0,1753657979,12994.37595447999,22.7848320300036,53382.57977064 2025-07-27,23:13:01.000,208,10978089,14285,0,1753657980,12994.288382449995,22.749586379999528,53382.55880928001 2025-07-27,23:13:02.000,208,10978163,14245,0,1753657981,12994.27490982999,22.693193340004655,53382.59374488 2025-07-27,23:13:03.000,208,10978141,13805,0,1753657982,12994.247964589995,22.707291600003373,53382.565796400006 2025-07-27,23:13:04.000,208,10978138,14245,0,1753657983,12994.26143721,22.67909507999866,53382.63566760001 2025-07-27,23:13:05.000,208,10978133,13965,0,1753657984,12994.288382449995,22.714340730002732,53382.64964184 2025-07-27,23:13:06.000,208,10978193,14245,0,1753657985,12994.29511875999,22.72138986000209,53382.59374488 2025-07-27,23:13:07.000,208,10978176,14085,0,1753657986,12994.369218169995,22.73548812000081,53382.64964184 2025-07-27,23:13:08.000,208,10978101,14005,0,1753657987,12994.429844959996,22.749586379999528,53382.58675776001 2025-07-27,23:13:09.000,208,10978156,14165,0,1753657988,12994.46352651,22.798930290002318,53382.55182216 2025-07-27,23:13:10.000,208,10978156,14085,0,1753657989,12994.551098539996,22.79188116000296,53382.64265472 2025-07-27,23:13:11.000,208,10978183,14085,0,1753657990,12994.645406880001,22.827126809999754,53382.59374488 2025-07-27,23:13:12.000,208,10978135,14045,0,1753657991,12994.732978909997,22.890568980001262,53382.60771912001 2025-07-27,23:13:13.000,208,10978171,13965,0,1753657992,12994.827287250002,22.95401115000277,53382.64964184 2025-07-27,23:13:14.000,208,10978126,14005,0,1753657993,12994.955277139998,22.996305929998925,53382.69156456 2025-07-27,23:13:15.000,208,10978149,14045,0,1753657994,12995.103475959993,23.045649840001715,53382.64265472 2025-07-27,23:13:16.000,208,10978124,14165,0,1753657995,12995.211256919989,23.038600710002356,53382.69855168 2025-07-27,23:13:17.000,208,10978127,14005,0,1753657996,12995.33924681,23.08794461999787,53382.62868048 2025-07-27,23:13:18.000,208,10978135,13885,0,1753657997,12995.487445629995,23.109092010003224,53382.69855168 2025-07-27,23:13:19.000,208,10978111,14245,0,1753657998,12995.59522658999,23.102042880003864,53382.614706240005 2025-07-27,23:13:20.000,208,10978183,13925,0,1753657999,12995.72321648,23.15138678999938,53382.712525920004 2025-07-27,23:13:21.000,208,10978163,14245,0,1753658000,12995.824261130001,23.102042880003864,53382.74746152 2025-07-27,23:13:22.000,208,10978150,13885,0,1753658001,12995.884887920001,23.066797229999793,53382.7404744 2025-07-27,23:13:23.000,208,10978144,14085,0,1753658002,12995.992668879997,23.038600710002356,53382.75444864001 2025-07-27,23:13:24.000,208,10978120,14045,0,1753658003,12996.039823049992,23.010404189997644,53382.78938424 2025-07-27,23:13:25.000,208,10978144,13805,0,1753658004,12996.100449839993,22.932863760004693,53382.82431984001 2025-07-27,23:13:26.000,208,10978117,14285,0,1753658005,12996.100449839993,22.862372460003826,53382.82431984001 2025-07-27,23:13:27.000,208,10978122,14205,0,1753658006,12996.093713529997,22.827126809999754,53382.85925544 2025-07-27,23:13:28.000,208,10978091,13845,0,1753658007,12996.080240909992,22.79188116000296,53382.88720392 2025-07-27,23:13:29.000,208,10978153,14085,0,1753658008,12996.060031979992,22.74253725000017,53382.88720392 2025-07-27,23:13:30.000,208,10978110,14125,0,1753658009,12996.012877809997,22.72843899000145,53382.92213952001 2025-07-27,23:13:31.000,208,10978143,14245,0,1753658010,12995.979196259992,22.714340730002732,53382.93611376 2025-07-27,23:13:32.000,208,10978128,14005,0,1753658011,12995.891624229997,22.73548812000081,53382.99201072001 2025-07-27,23:13:33.000,208,10978135,14085,0,1753658012,12995.871415299996,22.749586379999528,53383.047907680004 2025-07-27,23:13:34.000,208,10978187,14085,0,1753658013,12995.783843270001,22.756635509998887,53383.06188192001 2025-07-27,23:13:35.000,208,10978129,14205,0,1753658014,12995.72321648,22.7848320300036,53383.019959200006 2025-07-27,23:13:36.000,208,10978175,14125,0,1753658015,12995.66258969,22.84827419999783,53383.047907680004 2025-07-27,23:13:37.000,208,10978152,14205,0,1753658016,12995.59522658999,22.925814629998058,53383.06188192001 2025-07-27,23:13:38.000,208,10978147,14245,0,1753658017,12995.62217183,23.003355059998285,53383.068869040006 2025-07-27,23:13:39.000,208,10978146,14165,0,1753658018,12995.61543551999,23.031551580002997,53383.10380464 2025-07-27,23:13:40.000,208,10978158,14045,0,1753658019,12995.608699209995,23.066797229999793,53383.0548948 2025-07-27,23:13:41.000,208,10978182,14045,0,1753658020,12995.628908139995,23.123190270001942,53383.117778880005 2025-07-27,23:13:42.000,208,10978129,14005,0,1753658021,12995.63564444999,23.158435919998738,53383.04092056001 2025-07-27,23:13:43.000,208,10978121,14085,0,1753658022,12995.628908139995,23.158435919998738,53383.08284328 2025-07-27,23:13:44.000,208,10978133,13965,0,1753658023,12995.64238076,23.19368157000281,53383.09681752 2025-07-27,23:13:45.000,208,10978139,14005,0,1753658024,12995.709743859996,23.18663244000345,53383.13175312 2025-07-27,23:13:46.000,208,10978112,14245,0,1753658025,12995.70300755,23.18663244000345,53383.08983040001 2025-07-27,23:13:47.000,208,10978152,13965,0,1753658026,12995.76363434,23.165485049998097,53383.13874024001 2025-07-27,23:13:48.000,208,10978105,14165,0,1753658027,12995.74342541,23.116141140002583,53383.14572736 2025-07-27,23:13:49.000,208,10978136,14045,0,1753658028,12995.804052200001,23.13728853000066,53383.20162432 2025-07-27,23:13:50.000,208,10978114,14005,0,1753658029,12995.830997439996,23.123190270001942,53383.17367584 2025-07-27,23:13:51.000,208,10978169,14405,0,1753658030,12995.898360539992,23.14433766000002,53383.14572736 2025-07-27,23:13:52.000,208,10978127,14085,0,1753658031,12995.958987329992,23.073846359999152,53383.15970160001 2025-07-27,23:13:53.000,208,10978126,13805,0,1753658032,12996.019614119992,23.045649840001715,53383.20162432 2025-07-27,23:13:54.000,208,10978114,14085,0,1753658033,12996.086977220002,23.031551580002997,53383.1946372 2025-07-27,23:13:55.000,208,10978102,14165,0,1753658034,12996.235176039998,22.996305929998925,53383.215598560004 2025-07-27,23:13:56.000,208,10978149,13885,0,1753658035,12996.282330209993,23.003355059998285,53383.20861144001 2025-07-27,23:13:57.000,208,10978155,13965,0,1753658036,12996.369902239989,23.038600710002356,53383.22957280001 2025-07-27,23:13:58.000,208,10978125,14245,0,1753658037,12996.457474269999,23.031551580002997,53383.187650080006 2025-07-27,23:13:59.000,208,10978125,14045,0,1753658038,12996.585464159994,23.08089548999851,53383.22258568 2025-07-27,23:14:00.000,208,10978147,14085,0,1753658039,12996.67303618999,23.116141140002583,53383.25053416 2025-07-27,23:14:01.000,208,10978117,14325,0,1753658040,12996.75387190999,23.165485049998097,53383.215598560004 2025-07-27,23:14:02.000,208,10978135,14125,0,1753658041,12996.848180249995,23.20073070000217,53383.25053416 2025-07-27,23:14:03.000,208,10978077,14045,0,1753658042,12996.89533441999,23.250074609997682,53383.2645084 2025-07-27,23:14:04.000,208,10978136,14005,0,1753658043,12996.949224899996,23.30646764999983,53383.25752128001 2025-07-27,23:14:05.000,208,10978116,14125,0,1753658044,12997.023324310001,23.32761503999791,53383.285469760005 2025-07-27,23:14:06.000,208,10978131,14045,0,1753658045,12997.036796929991,23.384008080000058,53383.334379600004 2025-07-27,23:14:07.000,208,10978143,13965,0,1753658046,12997.043533240001,23.454499380000925,53383.299444 2025-07-27,23:14:08.000,208,10978130,13965,0,1753658047,12997.070478479996,23.41925373000413,53383.30643112001 2025-07-27,23:14:09.000,208,10978144,13965,0,1753658048,12997.110896339997,23.48974502999772,53383.36232808 2025-07-27,23:14:10.000,208,10978169,13845,0,1753658049,12997.097423719992,23.54613806999987,53383.334379600004 2025-07-27,23:14:11.000,208,10978130,14165,0,1753658050,12997.124368960001,23.54613806999987,53383.334379600004 2025-07-27,23:14:12.000,208,10978130,13925,0,1753658051,12997.158050509992,23.58138372000394,53383.34136672 2025-07-27,23:14:13.000,208,10978153,14045,0,1753658052,12997.164786820002,23.58138372000394,53383.34835384001 2025-07-27,23:14:14.000,208,10978174,13845,0,1753658053,12997.218677299992,23.630727629999456,53383.3693152 2025-07-27,23:14:15.000,208,10978184,13725,0,1753658054,12997.218677299992,23.5884328500033,53383.43219928 2025-07-27,23:14:16.000,208,10978136,13805,0,1753658055,12997.218677299992,23.609580240001378,53383.41123792 2025-07-27,23:14:17.000,208,10978202,13885,0,1753658056,12997.211940989997,23.630727629999456,53383.46014776 2025-07-27,23:14:18.000,208,10978146,13925,0,1753658057,12997.245622540002,23.630727629999456,53383.39027656 2025-07-27,23:14:19.000,208,10978132,13925,0,1753658058,12997.232149919997,23.59548198000266,53383.4391864 2025-07-27,23:14:20.000,208,10978139,13805,0,1753658059,12997.198468369992,23.560236329998588,53383.41123792 2025-07-27,23:14:21.000,208,10978159,13925,0,1753658060,12997.178259439992,23.5884328500033,53383.44617352001 2025-07-27,23:14:22.000,208,10978102,13885,0,1753658061,12997.211940989997,23.54613806999987,53383.46014776 2025-07-27,23:14:23.000,208,10978090,14085,0,1753658062,12997.191732059997,23.510892420003074,53383.49508336001 2025-07-27,23:14:24.000,208,10978154,13885,0,1753658063,12997.191732059997,23.53203981000115,53383.49508336001 2025-07-27,23:14:25.000,208,10978125,14165,0,1753658064,12997.211940989997,23.517941550002433,53383.571941680006 2025-07-27,23:14:26.000,208,10978130,13845,0,1753658065,12997.184995750002,23.524990680001792,53383.58591592 2025-07-27,23:14:27.000,208,10978118,14205,0,1753658066,12997.171523129997,23.48269589999836,53383.571941680006 2025-07-27,23:14:28.000,208,10978124,14085,0,1753658067,12997.178259439992,23.510892420003074,53383.56495456001 2025-07-27,23:14:29.000,208,10978164,14045,0,1753658068,12997.171523129997,23.524990680001792,53383.571941680006 2025-07-27,23:14:30.000,208,10978171,14285,0,1753658069,12997.225413610002,23.5884328500033,53383.59989016 2025-07-27,23:14:31.000,208,10978162,14085,0,1753658070,12997.279304089992,23.567285459997947,53383.64181288001 2025-07-27,23:14:32.000,208,10978149,14045,0,1753658071,12997.339930879993,23.637776759998815,53383.58591592 2025-07-27,23:14:33.000,208,10978071,14165,0,1753658072,12997.366876120002,23.687120670001605,53383.61386440001 2025-07-27,23:14:34.000,208,10978138,14245,0,1753658073,12997.420766599993,23.757611970002472,53383.59989016 2025-07-27,23:14:35.000,208,10978070,14085,0,1753658074,12997.467920769988,23.76466110000183,53383.61386440001 2025-07-27,23:14:36.000,208,10978180,14245,0,1753658075,12997.528547559989,23.77171023000119,53383.59290304001 2025-07-27,23:14:37.000,208,10978164,14085,0,1753658076,12997.562229109993,23.8351524000027,53383.58591592 2025-07-27,23:14:38.000,208,10978164,14245,0,1753658077,12997.602646969994,23.919741960002284,53383.58591592 2025-07-27,23:14:39.000,208,10978128,13925,0,1753658078,12997.649801139989,23.919741960002284,53383.63482576 2025-07-27,23:14:40.000,208,10978162,14085,0,1753658079,12997.683482689994,23.96203673999844,53383.61386440001 2025-07-27,23:14:41.000,208,10978174,14205,0,1753658080,12997.703691619994,23.96203673999844,53383.6488 2025-07-27,23:14:42.000,208,10978076,14045,0,1753658081,12997.723900549994,23.976135000004433,53383.62783864 2025-07-27,23:14:43.000,208,10978124,13965,0,1753658082,12997.69021899999,24.039577169998665,53383.6488 2025-07-27,23:14:44.000,208,10978181,14485,0,1753658083,12997.656537449999,24.06072456000402,53383.63482576 2025-07-27,23:14:45.000,208,10978126,14245,0,1753658084,12997.636328519999,24.046626299998024,53383.669761360004 2025-07-27,23:14:46.000,208,10978167,13965,0,1753658085,12997.676746379999,24.039577169998665,53383.65578712 2025-07-27,23:14:47.000,208,10978099,14205,0,1753658086,12997.609383279989,24.074822820002737,53383.64181288001 2025-07-27,23:14:48.000,208,10978149,14085,0,1753658087,12997.616119589999,24.074822820002737,53383.71168408001 2025-07-27,23:14:49.000,208,10978076,14045,0,1753658088,12997.609383279989,24.081871950002096,53383.71168408001 2025-07-27,23:14:50.000,208,10978171,14005,0,1753658089,12997.589174349989,24.074822820002737,53383.74661968 2025-07-27,23:14:51.000,208,10978178,14245,0,1753658090,12997.568965419989,24.032528039999306,53383.718671200004 2025-07-27,23:14:52.000,208,10978117,14045,0,1753658091,12997.548756489989,24.046626299998024,53383.73264544001 2025-07-27,23:14:53.000,208,10978174,14125,0,1753658092,12997.568965419989,24.01138065000123,53383.718671200004 2025-07-27,23:14:54.000,208,10978182,13925,0,1753658093,12997.575701729998,23.983184130003792,53383.739632560006 2025-07-27,23:14:55.000,208,10978176,14005,0,1753658094,12997.548756489989,23.94088935000036,53383.74661968 2025-07-27,23:14:56.000,208,10978146,13885,0,1753658095,12997.602646969994,23.919741960002284,53383.76758104 2025-07-27,23:14:57.000,208,10978165,13685,0,1753658096,12997.589174349989,23.877447179998853,53383.77456816 2025-07-27,23:14:58.000,208,10978132,14085,0,1753658097,12997.589174349989,23.78580848999991,53383.718671200004 2025-07-27,23:14:59.000,208,10978134,14045,0,1753658098,12997.595910659998,23.708268059999682,53383.67674848 2025-07-27,23:15:00.000,208,10978161,14005,0,1753658099,12997.535283869998,23.637776759998815,53383.70469696 2025-07-27,23:15:01.000,208,10978098,14245,0,1753658100,12997.481393389993,23.609580240001378,53383.739632560006 2025-07-27,23:15:02.000,208,10978156,14165,0,1753658101,12997.434239219998,23.517941550002433,53383.72565832 2025-07-27,23:15:03.000,208,10978132,13925,0,1753658102,12997.414030289998,23.461548510000284,53383.74661968 2025-07-27,23:15:04.000,208,10978138,14085,0,1753658103,12997.319721949993,23.433351990002848,53383.718671200004 2025-07-27,23:15:05.000,208,10978097,13885,0,1753658104,12997.265831470002,23.41220460000477,53383.76059392001 2025-07-27,23:15:06.000,208,10978139,13925,0,1753658105,12997.158050509992,23.384008080000058,53383.78155528001 2025-07-27,23:15:07.000,208,10978135,14125,0,1753658106,12997.110896339997,23.348762430003262,53383.80950376001 2025-07-27,23:15:08.000,208,10978167,14045,0,1753658107,12997.036796929991,23.348762430003262,53383.77456816 2025-07-27,23:15:09.000,208,10978172,13925,0,1753658108,12997.036796929991,23.3769589500007,53383.79552952 2025-07-27,23:15:10.000,208,10978148,13885,0,1753658109,12996.996379069991,23.334664170004544,53383.80950376001 2025-07-27,23:15:11.000,208,10978202,13925,0,1753658110,12996.976170139991,23.405155469998135,53383.74661968 2025-07-27,23:15:12.000,208,10978169,14205,0,1753658111,12996.98290645,23.42630286000349,53383.837452240004 2025-07-27,23:15:13.000,208,10978153,13965,0,1753658112,12997.036796929991,23.461548510000284,53383.823478 2025-07-27,23:15:14.000,208,10978146,14165,0,1753658113,12997.083951100001,23.496794160004356,53383.837452240004 2025-07-27,23:15:15.000,208,10978189,14085,0,1753658114,12997.151314199997,23.560236329998588,53383.74661968 2025-07-27,23:15:16.000,208,10978143,14245,0,1753658115,12997.225413610002,23.5884328500033,53383.77456816 2025-07-27,23:15:17.000,208,10978152,14085,0,1753658116,12997.319721949993,23.644825889998174,53383.788542400005 2025-07-27,23:15:18.000,208,10978133,13885,0,1753658117,12997.380348739993,23.65187502000481,53383.77456816 2025-07-27,23:15:19.000,208,10978114,14245,0,1753658118,12997.447711839988,23.76466110000183,53383.74661968 2025-07-27,23:15:20.000,208,10978139,14245,0,1753658119,12997.548756489989,23.78580848999991,53383.837452240004 2025-07-27,23:15:21.000,208,10978133,13805,0,1753658120,12997.622855899994,23.849250660001417,53383.823478 2025-07-27,23:15:22.000,208,10978137,13885,0,1753658121,12997.636328519999,23.94088935000036,53383.7536068 2025-07-27,23:15:23.000,208,10978105,13885,0,1753658122,12997.737373169999,23.983184130003792,53383.80950376001 2025-07-27,23:15:24.000,208,10978175,14205,0,1753658123,12997.764318409994,24.01138065000123,53383.76758104 2025-07-27,23:15:25.000,208,10978181,13685,0,1753658124,12997.81147257999,24.039577169998665,53383.823478 2025-07-27,23:15:26.000,208,10978129,14045,0,1753658125,12997.83841782,24.110068469999533,53383.80251664 2025-07-27,23:15:27.000,208,10978137,14165,0,1753658126,12997.81147257999,24.17351064000104,53383.90033632001 2025-07-27,23:15:28.000,208,10978167,14205,0,1753658127,12997.81147257999,24.159412380002323,53383.92129768 2025-07-27,23:15:29.000,208,10978106,14125,0,1753658128,12997.764318409994,24.18760889999976,53383.93527192 2025-07-27,23:15:30.000,208,10978126,14045,0,1753658129,12997.737373169999,24.17351064000104,53383.9632204 2025-07-27,23:15:31.000,208,10978136,13805,0,1753658130,12997.670010069989,24.1805597700004,53383.98418176 2025-07-27,23:15:32.000,208,10978179,14125,0,1753658131,12997.616119589999,24.16646151000168,53383.94924616001 2025-07-27,23:15:33.000,208,10978132,13925,0,1753658132,12997.542020179993,24.117117599998892,53383.956233280005 2025-07-27,23:15:34.000,208,10978130,14045,0,1753658133,12997.481393389993,24.067773690003378,53383.94924616001 2025-07-27,23:15:35.000,208,10978141,13885,0,1753658134,12997.508338629988,24.032528039999306,53384.005143120005 2025-07-27,23:15:36.000,208,10978159,13805,0,1753658135,12997.407293980003,24.025478909999947,53383.97719464001 2025-07-27,23:15:37.000,208,10978193,13885,0,1753658136,12997.326458260002,23.933840220001002,53384.01213024 2025-07-27,23:15:38.000,208,10978132,14045,0,1753658137,12997.286040400002,23.877447179998853,53384.075014320006 2025-07-27,23:15:39.000,208,10978150,14045,0,1753658138,12997.232149919997,23.849250660001417,53384.026104480006 2025-07-27,23:15:40.000,208,10978070,14005,0,1753658139,12997.164786820002,23.799906749998627,53384.04007872 2025-07-27,23:15:41.000,208,10978065,14405,0,1753658140,12997.131105269997,23.708268059999682,53384.09597568001 2025-07-27,23:15:42.000,208,10978122,13965,0,1753658141,12997.104160030001,23.694169800000964,53384.075014320006 2025-07-27,23:15:43.000,208,10978155,14285,0,1753658142,12997.043533240001,23.658924150004168,53384.13091128 2025-07-27,23:15:44.000,208,10978128,14125,0,1753658143,12997.023324310001,23.60253111000202,53384.08200144 2025-07-27,23:15:45.000,208,10978167,14205,0,1753658144,12996.94248859,23.574334590004582,53384.123924160005 2025-07-27,23:15:46.000,208,10978087,14085,0,1753658145,12996.949224899996,23.503843290003715,53384.10994992 2025-07-27,23:15:47.000,208,10978154,14045,0,1753658146,12996.908807039996,23.503843290003715,53384.1378984 2025-07-27,23:15:48.000,208,10978209,14205,0,1753658147,12996.888598109996,23.468597639999643,53384.08200144 2025-07-27,23:15:49.000,208,10978087,14365,0,1753658148,12996.955961209991,23.433351990002848,53384.17982112 2025-07-27,23:15:50.000,208,10978210,14125,0,1753658149,12996.908807039996,23.42630286000349,53384.193795360006 2025-07-27,23:15:51.000,208,10978174,14165,0,1753658150,12996.949224899996,23.42630286000349,53384.1378984 2025-07-27,23:15:52.000,208,10978115,13885,0,1753658151,12996.96269752,23.384008080000058,53384.11693704001 2025-07-27,23:15:53.000,208,10978140,14245,0,1753658152,12997.043533240001,23.41925373000413,53384.16584688001 2025-07-27,23:15:54.000,208,10978145,14045,0,1753658153,12997.117632649992,23.42630286000349,53384.10994992 2025-07-27,23:15:55.000,208,10978161,14205,0,1753658154,12997.164786820002,23.41220460000477,53384.123924160005 2025-07-27,23:15:56.000,208,10978074,14005,0,1753658155,12997.245622540002,23.41925373000413,53384.075014320006 2025-07-27,23:15:57.000,208,10978142,13845,0,1753658156,12997.319721949993,23.398106339998776,53384.04007872 2025-07-27,23:15:58.000,208,10978158,14245,0,1753658157,12997.400557669993,23.405155469998135,53384.04706584001 2025-07-27,23:15:59.000,208,10978115,14085,0,1753658158,12997.481393389993,23.440401120002207,53384.075014320006 2025-07-27,23:16:00.000,208,10978116,13925,0,1753658159,12997.515074939998,23.454499380000925,53384.075014320006 2025-07-27,23:16:01.000,208,10978092,13885,0,1753658160,12997.582438039994,23.447450250001566,53384.123924160005 2025-07-27,23:16:02.000,208,10978165,14045,0,1753658161,12997.636328519999,23.447450250001566,53384.04007872 2025-07-27,23:16:03.000,208,10978105,14245,0,1753658162,12997.703691619994,23.48974502999772,53384.04706584001 2025-07-27,23:16:04.000,208,10978106,14085,0,1753658163,12997.73063685999,23.55318719999923,53384.08200144 2025-07-27,23:16:05.000,208,10978094,14165,0,1753658164,12997.764318409994,23.567285459997947,53384.1378984 2025-07-27,23:16:06.000,208,10978162,14165,0,1753658165,12997.784527339994,23.60253111000202,53384.10994992 2025-07-27,23:16:07.000,208,10978145,14205,0,1753658166,12997.79126364999,23.644825889998174,53384.08898856 2025-07-27,23:16:08.000,208,10978157,13965,0,1753658167,12997.845154129995,23.687120670001605,53384.11693704001 2025-07-27,23:16:09.000,208,10978133,14245,0,1753658168,12997.81147257999,23.7223663199984,53384.08200144 2025-07-27,23:16:10.000,208,10978095,13805,0,1753658169,12997.81147257999,23.7223663199984,53384.14488552001 2025-07-27,23:16:11.000,208,10978119,14165,0,1753658170,12997.79126364999,23.806955879997986,53384.075014320006 2025-07-27,23:16:12.000,208,10978102,14005,0,1753658171,12997.744109479994,23.849250660001417,53384.09597568001 2025-07-27,23:16:13.000,208,10978138,14045,0,1753658172,12997.69021899999,23.919741960002284,53384.123924160005 2025-07-27,23:16:14.000,208,10978124,14005,0,1753658173,12997.676746379999,23.96203673999844,53384.11693704001 2025-07-27,23:16:15.000,208,10978140,14005,0,1753658174,12997.629592209989,23.976135000004433,53384.17982112 2025-07-27,23:16:16.000,208,10978139,14085,0,1753658175,12997.562229109993,24.046626299998024,53384.1378984 2025-07-27,23:16:17.000,208,10978100,14205,0,1753658176,12997.515074939998,24.025478909999947,53384.22873096 2025-07-27,23:16:18.000,208,10978150,14005,0,1753658177,12997.447711839988,24.074822820002737,53384.1378984 2025-07-27,23:16:19.000,208,10978122,14205,0,1753658178,12997.420766599993,24.067773690003378,53384.15187264 2025-07-27,23:16:20.000,208,10978134,13725,0,1753658179,12997.360139809993,24.05367543000466,53384.21475672001 2025-07-27,23:16:21.000,208,10978060,13925,0,1753658180,12997.292776709997,24.039577169998665,53384.21475672001 2025-07-27,23:16:22.000,208,10978083,13885,0,1753658181,12997.272567779997,24.00433152000187,53384.221743840004 2025-07-27,23:16:23.000,208,10978115,13965,0,1753658182,12997.245622540002,23.969085869997798,53384.21475672001 2025-07-27,23:16:24.000,208,10978091,14045,0,1753658183,12997.211940989997,23.94088935000036,53384.21475672001 2025-07-27,23:16:25.000,208,10978126,14165,0,1753658184,12997.164786820002,23.891545440004847,53384.22873096 2025-07-27,23:16:26.000,208,10978116,13925,0,1753658185,12997.144577890002,23.8351524000027,53384.21475672001 2025-07-27,23:16:27.000,208,10978081,13925,0,1753658186,12997.137841579992,23.78580848999991,53384.18680824001 2025-07-27,23:16:28.000,208,10978104,13965,0,1753658187,12997.124368960001,23.708268059999682,53384.221743840004 2025-07-27,23:16:29.000,208,10978107,14285,0,1753658188,12997.137841579992,23.680071540002245,53384.13091128 2025-07-27,23:16:30.000,208,10978145,13885,0,1753658189,12997.164786820002,23.574334590004582,53384.20078248 2025-07-27,23:16:31.000,208,10978110,13925,0,1753658190,12997.164786820002,23.517941550002433,53384.23571808001 2025-07-27,23:16:32.000,208,10978137,14005,0,1753658191,12997.184995750002,23.496794160004356,53384.193795360006 2025-07-27,23:16:33.000,208,10978119,14205,0,1753658192,12997.184995750002,23.461548510000284,53384.193795360006 2025-07-27,23:16:34.000,208,10978181,13925,0,1753658193,12997.218677299992,23.405155469998135,53384.221743840004 2025-07-27,23:16:35.000,208,10978093,14165,0,1753658194,12997.265831470002,23.36286069000198,53384.20078248 2025-07-27,23:16:36.000,208,10978121,14045,0,1753658195,12997.326458260002,23.3769589500007,53384.221743840004 2025-07-27,23:16:37.000,208,10978102,13965,0,1753658196,12997.333194569997,23.35581156000262,53384.17982112 2025-07-27,23:16:38.000,208,10978116,14045,0,1753658197,12997.326458260002,23.35581156000262,53384.17982112 2025-07-27,23:16:39.000,208,10978129,13685,0,1753658198,12997.393821359998,23.35581156000262,53384.172834000005 2025-07-27,23:16:40.000,208,10978187,13965,0,1753658199,12997.414030289998,23.36286069000198,53384.15885976 2025-07-27,23:16:41.000,208,10978135,14085,0,1753658200,12997.434239219998,23.3769589500007,53384.15885976 2025-07-27,23:16:42.000,208,10978135,13925,0,1753658201,12997.454448149998,23.41925373000413,53384.13091128 2025-07-27,23:16:43.000,208,10978125,13845,0,1753658202,12997.467920769988,23.475646769999003,53384.193795360006 2025-07-27,23:16:44.000,208,10978132,14085,0,1753658203,12997.420766599993,23.468597639999643,53384.17982112 2025-07-27,23:16:45.000,208,10978149,13925,0,1753658204,12997.440975529993,23.524990680001792,53384.15885976 2025-07-27,23:16:46.000,208,10978149,14005,0,1753658205,12997.447711839988,23.58138372000394,53384.172834000005 2025-07-27,23:16:47.000,208,10978120,14005,0,1753658206,12997.440975529993,23.644825889998174,53384.17982112 2025-07-27,23:16:48.000,208,10978106,13725,0,1753658207,12997.474657079998,23.694169800000964,53384.1378984 2025-07-27,23:16:49.000,208,10978109,13805,0,1753658208,12997.454448149998,23.77875936000055,53384.123924160005 2025-07-27,23:16:50.000,208,10978144,14165,0,1753658209,12997.407293980003,23.82810327000334,53384.13091128 2025-07-27,23:16:51.000,208,10978215,13725,0,1753658210,12997.407293980003,23.863348920000135,53384.1029628 2025-07-27,23:16:52.000,208,10978109,13725,0,1753658211,12997.440975529993,23.94793847999972,53384.10994992 2025-07-27,23:16:53.000,208,10978146,14165,0,1753658212,12997.447711839988,24.025478909999947,53384.11693704001 2025-07-27,23:16:54.000,208,10978136,13765,0,1753658213,12997.454448149998,24.00433152000187,53384.172834000005 2025-07-27,23:16:55.000,208,10978129,13885,0,1753658214,12997.494866009998,24.046626299998024,53384.123924160005 2025-07-27,23:16:56.000,208,10978082,13645,0,1753658215,12997.508338629988,24.081871950002096,53384.09597568001 2025-07-27,23:16:57.000,208,10978119,13885,0,1753658216,12997.521811249993,24.110068469999533,53384.14488552001 2025-07-27,23:16:58.000,208,10978126,13885,0,1753658217,12997.515074939998,24.12416672999825,53384.11693704001 2025-07-27,23:16:59.000,208,10978113,13885,0,1753658218,12997.494866009998,24.152363250002963,53384.1029628 2025-07-27,23:17:00.000,208,10978146,14085,0,1753658219,12997.481393389993,24.138264990004245,53384.13091128 2025-07-27,23:17:01.000,208,10978099,13805,0,1753658220,12997.461184459993,24.088921080001455,53384.15885976 2025-07-27,23:17:02.000,208,10978102,14005,0,1753658221,12997.407293980003,24.067773690003378,53384.13091128 2025-07-27,23:17:03.000,208,10978165,13965,0,1753658222,12997.400557669993,24.06072456000402,53384.172834000005 2025-07-27,23:17:04.000,208,10978108,13685,0,1753658223,12997.346667190002,24.032528039999306,53384.13091128 2025-07-27,23:17:05.000,208,10978115,13965,0,1753658224,12997.286040400002,23.983184130003792,53384.15187264 2025-07-27,23:17:06.000,208,10978124,14125,0,1753658225,12997.211940989997,23.969085869997798,53384.17982112 2025-07-27,23:17:07.000,208,10978158,13805,0,1753658226,12997.184995750002,23.905643700003566,53384.15885976 2025-07-27,23:17:08.000,208,10978156,13925,0,1753658227,12997.077214789992,23.870398049999494,53384.18680824001 2025-07-27,23:17:09.000,208,10978145,14245,0,1753658228,12997.090687409996,23.884496309998212,53384.1378984 2025-07-27,23:17:10.000,208,10978112,13725,0,1753658229,12997.057005859991,23.856299790000776,53384.1029628 2025-07-27,23:17:11.000,208,10978145,13965,0,1753658230,12997.023324310001,23.799906749998627,53384.17982112 2025-07-27,23:17:12.000,208,10978183,13645,0,1753658231,12997.003115380001,23.750562840003113,53384.13091128 2025-07-27,23:17:13.000,208,10978158,13885,0,1753658232,12996.996379069991,23.72941544999776,53384.18680824001 2025-07-27,23:17:14.000,208,10978109,14165,0,1753658233,12997.030060619996,23.736464580004395,53384.1029628 2025-07-27,23:17:15.000,208,10978142,14085,0,1753658234,12997.030060619996,23.757611970002472,53384.14488552001 2025-07-27,23:17:16.000,208,10978110,13885,0,1753658235,12997.057005859991,23.71531718999904,53384.11693704001 2025-07-27,23:17:17.000,208,10978154,13965,0,1753658236,12997.124368960001,23.687120670001605,53384.1029628 2025-07-27,23:17:18.000,208,10978137,13725,0,1753658237,12997.151314199997,23.701218930000323,53384.1029628 2025-07-27,23:17:19.000,208,10978136,13885,0,1753658238,12997.238886229992,23.708268059999682,53384.123924160005 2025-07-27,23:17:20.000,208,10978104,13725,0,1753658239,12997.286040400002,23.708268059999682,53384.15187264 2025-07-27,23:17:21.000,208,10978194,13845,0,1753658240,12997.373612429998,23.736464580004395,53384.13091128 2025-07-27,23:17:22.000,208,10978134,13845,0,1753658241,12997.474657079998,23.72941544999776,53384.1029628 2025-07-27,23:17:23.000,208,10978123,13925,0,1753658242,12997.535283869998,23.71531718999904,53384.20078248 2025-07-27,23:17:24.000,208,10978130,14045,0,1753658243,12997.656537449999,23.757611970002472,53384.23571808001 2025-07-27,23:17:25.000,208,10978137,14005,0,1753658244,12997.71042792999,23.77171023000119,53384.221743840004 2025-07-27,23:17:26.000,208,10978130,14045,0,1753658245,12997.73063685999,23.792857619999268,53384.16584688001 2025-07-27,23:17:27.000,208,10978092,13885,0,1753658246,12997.83168150999,23.77875936000055,53384.20078248 2025-07-27,23:17:28.000,208,10978162,13925,0,1753658247,12997.83168150999,23.78580848999991,53384.14488552001 2025-07-27,23:17:29.000,208,10978107,13725,0,1753658248,12997.845154129995,23.799906749998627,53384.15187264 2025-07-27,23:17:30.000,208,10978136,13885,0,1753658249,12997.87209936999,23.81400501000462,53384.18680824001 2025-07-27,23:17:31.000,208,10978122,14245,0,1753658250,12997.89230829999,23.863348920000135,53384.21475672001 2025-07-27,23:17:32.000,208,10978117,13925,0,1753658251,12997.87209936999,23.856299790000776,53384.291615040005 2025-07-27,23:17:33.000,208,10978122,13925,0,1753658252,12997.89904461,23.870398049999494,53384.31257640001 2025-07-27,23:17:34.000,208,10978153,14165,0,1753658253,12997.87209936999,23.926791090001643,53384.291615040005 2025-07-27,23:17:35.000,208,10978120,14005,0,1753658254,12997.81820889,23.95498760999908,53384.340524880005 2025-07-27,23:17:36.000,208,10978094,14045,0,1753658255,12997.77105471999,23.99023326000315,53384.31257640001 2025-07-27,23:17:37.000,208,10978107,14005,0,1753658256,12997.717164239999,23.99728239000251,53384.29860216 2025-07-27,23:17:38.000,208,10978112,14005,0,1753658257,12997.676746379999,24.039577169998665,53384.347512 2025-07-27,23:17:39.000,208,10978172,13845,0,1753658258,12997.609383279989,24.095970210000814,53384.35449912001 2025-07-27,23:17:40.000,208,10978156,13885,0,1753658259,12997.535283869998,24.103019340000174,53384.30558928 2025-07-27,23:17:41.000,208,10978180,14005,0,1753658260,12997.461184459993,24.12416672999825,53384.30558928 2025-07-27,23:17:42.000,208,10978121,14045,0,1753658261,12997.393821359998,24.145314120003604,53384.32655064 2025-07-27,23:17:43.000,208,10978114,14085,0,1753658262,12997.387085050002,24.152363250002963,53384.2776408 2025-07-27,23:17:44.000,208,10978153,14245,0,1753658263,12997.339930879993,24.12416672999825,53384.291615040005 2025-07-27,23:17:45.000,208,10978172,14245,0,1753658264,12997.292776709997,24.103019340000174,53384.2776408 2025-07-27,23:17:46.000,208,10978136,14165,0,1753658265,12997.286040400002,24.117117599998892,53384.27065368 2025-07-27,23:17:47.000,208,10978135,13965,0,1753658266,12997.211940989997,24.103019340000174,53384.33353776001 2025-07-27,23:17:48.000,208,10978153,14005,0,1753658267,12997.184995750002,24.095970210000814,53384.31257640001 2025-07-27,23:17:49.000,208,10978163,13965,0,1753658268,12997.131105269997,24.074822820002737,53384.31956352 2025-07-27,23:17:50.000,208,10978127,14085,0,1753658269,12997.117632649992,24.095970210000814,53384.291615040005 2025-07-27,23:17:51.000,208,10978117,13925,0,1753658270,12997.063742170001,24.088921080001455,53384.24969232 2025-07-27,23:17:52.000,208,10978069,14045,0,1753658271,12997.077214789992,24.088921080001455,53384.2776408 2025-07-27,23:17:53.000,208,10978123,14045,0,1753658272,12997.063742170001,24.039577169998665,53384.291615040005 2025-07-27,23:17:54.000,208,10978139,13965,0,1753658273,12997.009851689996,24.039577169998665,53384.291615040005 2025-07-27,23:17:55.000,208,10978127,14245,0,1753658274,12996.976170139991,24.025478909999947,53384.32655064 2025-07-27,23:17:56.000,208,10978086,13845,0,1753658275,12996.969433829996,24.018429780000588,53384.26366656001 2025-07-27,23:17:57.000,208,10978159,14085,0,1753658276,12996.955961209991,24.032528039999306,53384.30558928 2025-07-27,23:17:58.000,208,10978124,14005,0,1753658277,12996.929015969996,24.039577169998665,53384.24969232 2025-07-27,23:17:59.000,208,10978118,14165,0,1753658278,12996.908807039996,24.074822820002737,53384.26366656001 2025-07-27,23:18:00.000,208,10978124,14245,0,1753658279,12996.96269752,24.06072456000402,53384.23571808001 2025-07-27,23:18:01.000,208,10978148,14045,0,1753658280,12996.996379069991,24.095970210000814,53384.28462792001 2025-07-27,23:18:02.000,208,10978198,14085,0,1753658281,12996.98290645,24.095970210000814,53384.26366656001 2025-07-27,23:18:03.000,208,10978113,14085,0,1753658282,12996.989642759996,24.110068469999533,53384.25667944 2025-07-27,23:18:04.000,208,10978116,14205,0,1753658283,12997.070478479996,24.145314120003604,53384.242705200006 2025-07-27,23:18:05.000,208,10978146,14005,0,1753658284,12997.131105269997,24.19465802999912,53384.24969232 2025-07-27,23:18:06.000,208,10978129,14045,0,1753658285,12997.171523129997,24.17351064000104,53384.27065368 2025-07-27,23:18:07.000,208,10978136,13885,0,1753658286,12997.198468369992,24.138264990004245,53384.25667944 2025-07-27,23:18:08.000,208,10978148,13885,0,1753658287,12997.232149919997,24.16646151000168,53384.24969232 2025-07-27,23:18:09.000,208,10978108,14165,0,1753658288,12997.238886229992,24.138264990004245,53384.26366656001 2025-07-27,23:18:10.000,208,10978132,14085,0,1753658289,12997.238886229992,24.131215860004886,53384.31257640001 2025-07-27,23:18:11.000,208,10978139,14165,0,1753658290,12997.205204680002,24.074822820002737,53384.340524880005 2025-07-27,23:18:12.000,208,10978120,14405,0,1753658291,12997.198468369992,24.095970210000814,53384.29860216 2025-07-27,23:18:13.000,208,10978137,13805,0,1753658292,12997.131105269997,24.067773690003378,53384.27065368 2025-07-27,23:18:14.000,208,10978088,13925,0,1753658293,12997.077214789992,24.046626299998024,53384.361486240006 2025-07-27,23:18:15.000,208,10978137,14045,0,1753658294,12997.030060619996,23.99023326000315,53384.30558928 2025-07-27,23:18:16.000,208,10978133,13925,0,1753658295,12996.989642759996,23.99728239000251,53384.2776408 2025-07-27,23:18:17.000,208,10978107,14085,0,1753658296,12996.929015969996,23.95498760999908,53384.340524880005 2025-07-27,23:18:18.000,208,10978176,14045,0,1753658297,12996.86165287,23.969085869997798,53384.340524880005 2025-07-27,23:18:19.000,208,10978126,14085,0,1753658298,12996.83470762999,23.969085869997798,53384.28462792001 2025-07-27,23:18:20.000,208,10978172,14125,0,1753658299,12996.787553459995,23.912692830002925,53384.28462792001 2025-07-27,23:18:21.000,208,10978123,13885,0,1753658300,12996.75387190999,23.891545440004847,53384.25667944 2025-07-27,23:18:22.000,208,10978085,14005,0,1753658301,12996.69998143,23.884496309998212,53384.2776408 2025-07-27,23:18:23.000,208,10978094,14005,0,1753658302,12996.6797725,23.912692830002925,53384.22873096 2025-07-27,23:18:24.000,208,10978140,14045,0,1753658303,12996.65956357,23.926791090001643,53384.23571808001 2025-07-27,23:18:25.000,208,10978150,14205,0,1753658304,12996.686508809995,23.905643700003566,53384.24969232 2025-07-27,23:18:26.000,208,10978152,14245,0,1753658305,12996.686508809995,23.94793847999972,53384.20078248 2025-07-27,23:18:27.000,208,10978108,13965,0,1753658306,12996.646090949995,24.01138065000123,53384.26366656001 2025-07-27,23:18:28.000,208,10978120,14245,0,1753658307,12996.625882019995,24.018429780000588,53384.17982112 2025-07-27,23:18:29.000,208,10978115,14165,0,1753658308,12996.646090949995,24.067773690003378,53384.21475672001 2025-07-27,23:18:30.000,208,10978097,14205,0,1753658309,12996.65282725999,24.088921080001455,53384.15187264 2025-07-27,23:18:31.000,208,10978156,14125,0,1753658310,12996.726926669995,24.159412380002323,53384.172834000005 2025-07-27,23:18:32.000,208,10978134,14245,0,1753658311,12996.72019036,24.18760889999976,53384.21475672001 2025-07-27,23:18:33.000,208,10978175,14085,0,1753658312,12996.726926669995,24.22285455000383,53384.172834000005 2025-07-27,23:18:34.000,208,10978136,14205,0,1753658313,12996.767344529995,24.279247589998704,53384.2077696 2025-07-27,23:18:35.000,208,10978090,14245,0,1753658314,12996.767344529995,24.300394980004057,53384.17982112 2025-07-27,23:18:36.000,208,10978066,13965,0,1753658315,12996.79428976999,24.34973888999957,53384.15187264 2025-07-27,23:18:37.000,208,10978068,14205,0,1753658316,12996.81449869999,24.392033670003002,53384.17982112 2025-07-27,23:18:38.000,208,10978126,13885,0,1753658317,12996.8818618,24.427279319999798,53384.242705200006 2025-07-27,23:18:39.000,208,10978141,14005,0,1753658318,12996.87512548999,24.441377579998516,53384.2077696 2025-07-27,23:18:40.000,208,10978129,14245,0,1753658319,12996.94248859,24.490721490001306,53384.221743840004 2025-07-27,23:18:41.000,208,10978163,14085,0,1753658320,12996.92227966,24.497770620000665,53384.20078248 2025-07-27,23:18:42.000,208,10978169,14085,0,1753658321,12996.94248859,24.518918009998742,53384.193795360006 2025-07-27,23:18:43.000,208,10978168,14005,0,1753658322,12996.935752279991,24.511868879999383,53384.1378984 2025-07-27,23:18:44.000,208,10978159,14085,0,1753658323,12996.92227966,24.518918009998742,53384.18680824001 2025-07-27,23:18:45.000,208,10978191,14045,0,1753658324,12996.92227966,24.511868879999383,53384.17982112 2025-07-27,23:18:46.000,208,10978126,13845,0,1753658325,12996.915543349991,24.490721490001306,53384.16584688001 2025-07-27,23:18:47.000,208,10978172,14045,0,1753658326,12996.90207073,24.497770620000665,53384.16584688001 2025-07-27,23:18:48.000,208,10978138,14005,0,1753658327,12996.868389179996,24.45547584000451,53384.17982112 2025-07-27,23:18:49.000,208,10978147,14045,0,1753658328,12996.848180249995,24.434328449999157,53384.18680824001 2025-07-27,23:18:50.000,208,10978175,13925,0,1753658329,12996.767344529995,24.434328449999157,53384.193795360006 2025-07-27,23:18:51.000,208,10978124,14085,0,1753658330,12996.73366297999,24.384984540003643,53384.17982112 2025-07-27,23:18:52.000,208,10978175,13925,0,1753658331,12996.646090949995,24.342689760000212,53384.17982112 2025-07-27,23:18:53.000,208,10978123,13885,0,1753658332,12996.55851892,24.335640630000853,53384.193795360006 2025-07-27,23:18:54.000,208,10978133,13805,0,1753658333,12996.524837369994,24.307444110003416,53384.17982112 2025-07-27,23:18:55.000,208,10978168,13965,0,1753658334,12996.477683199999,24.265149329999986,53384.23571808001 2025-07-27,23:18:56.000,208,10978180,13805,0,1753658335,12996.410320099989,24.265149329999986,53384.16584688001 2025-07-27,23:18:57.000,208,10978137,13725,0,1753658336,12996.336220689998,24.286296719998063,53384.15885976 2025-07-27,23:18:58.000,208,10978183,13885,0,1753658337,12996.356429619998,24.279247589998704,53384.15187264 2025-07-27,23:18:59.000,208,10978142,14085,0,1753658338,12996.356429619998,24.286296719998063,53384.1378984 2025-07-27,23:19:00.000,208,10978167,13965,0,1753658339,12996.410320099989,24.321542370002135,53384.13091128 2025-07-27,23:19:01.000,208,10978141,13845,0,1753658340,12996.437265339999,24.300394980004057,53384.123924160005 2025-07-27,23:19:02.000,208,10978159,13965,0,1753658341,12996.497892129999,24.272198459999345,53384.08898856 2025-07-27,23:19:03.000,208,10978130,14005,0,1753658342,12996.57199153999,24.300394980004057,53384.08200144 2025-07-27,23:19:04.000,208,10978170,13885,0,1753658343,12996.646090949995,24.272198459999345,53384.075014320006 2025-07-27,23:19:05.000,208,10978135,14125,0,1753658344,12996.69998143,24.22285455000383,53384.09597568001 2025-07-27,23:19:06.000,208,10978119,13925,0,1753658345,12996.73366297999,24.21580542000447,53384.08898856 2025-07-27,23:19:07.000,208,10978173,14045,0,1753658346,12996.77408083999,24.208756289997837,53384.123924160005 2025-07-27,23:19:08.000,208,10978127,13965,0,1753658347,12996.767344529995,24.1805597700004,53384.054052960004 2025-07-27,23:19:09.000,208,10978179,14245,0,1753658348,12996.85491655999,24.18760889999976,53384.15187264 2025-07-27,23:19:10.000,208,10978112,13965,0,1753658349,12996.827971319995,24.117117599998892,53384.10994992 2025-07-27,23:19:11.000,208,10978148,14165,0,1753658350,12996.94248859,24.074822820002737,53384.14488552001 2025-07-27,23:19:12.000,208,10978173,14005,0,1753658351,12996.8818618,24.018429780000588,53384.1378984 2025-07-27,23:19:13.000,208,10978181,14245,0,1753658352,12996.8818618,24.05367543000466,53384.09597568001 2025-07-27,23:19:14.000,208,10978202,13845,0,1753658353,12996.888598109996,24.01138065000123,53384.15187264 2025-07-27,23:19:15.000,208,10978134,14125,0,1753658354,12996.89533441999,23.96203673999844,53384.08898856 2025-07-27,23:19:16.000,208,10978147,14085,0,1753658355,12996.86165287,24.018429780000588,53384.1378984 2025-07-27,23:19:17.000,208,10978140,13805,0,1753658356,12996.83470762999,23.99023326000315,53384.1029628 2025-07-27,23:19:18.000,208,10978145,13885,0,1753658357,12996.82123501,24.00433152000187,53384.04706584001 2025-07-27,23:19:19.000,208,10978117,14125,0,1753658358,12996.747135599995,24.01138065000123,53384.08200144 2025-07-27,23:19:20.000,208,10978117,13805,0,1753658359,12996.747135599995,24.088921080001455,53384.06802720001 2025-07-27,23:19:21.000,208,10978117,14045,0,1753658360,12996.6797725,24.081871950002096,53384.08898856 2025-07-27,23:19:22.000,208,10978145,13885,0,1753658361,12996.625882019995,24.117117599998892,53384.01213024 2025-07-27,23:19:23.000,208,10978064,14165,0,1753658362,12996.565255229994,24.159412380002323,53384.01911736001 2025-07-27,23:19:24.000,208,10978119,13845,0,1753658363,12996.497892129999,24.18760889999976,53383.93527192 2025-07-27,23:19:25.000,208,10978190,13805,0,1753658364,12996.450737959989,24.21580542000447,53383.9632204 2025-07-27,23:19:26.000,208,10978196,13925,0,1753658365,12996.464210579994,24.293345850004698,53383.98418176 2025-07-27,23:19:27.000,208,10978140,13805,0,1753658366,12996.444001649994,24.342689760000212,53383.93527192 2025-07-27,23:19:28.000,208,10978185,13925,0,1753658367,12996.444001649994,24.39908280000236,53383.8933492 2025-07-27,23:19:29.000,208,10978149,14125,0,1753658368,12996.457474269999,24.45547584000451,53383.92828480001 2025-07-27,23:19:30.000,208,10978159,14165,0,1753658369,12996.497892129999,24.46957410000323,53383.92129768 2025-07-27,23:19:31.000,208,10978163,14245,0,1753658370,12996.53830999,24.518918009998742,53383.8933492 2025-07-27,23:19:32.000,208,10978125,13965,0,1753658371,12996.59893678,24.561212790002173,53383.886362080004 2025-07-27,23:19:33.000,208,10978099,14045,0,1753658372,12996.646090949995,24.57531105000089,53383.8933492 2025-07-27,23:19:34.000,208,10978109,14005,0,1753658373,12996.706717739995,24.59645843999897,53383.907323440006 2025-07-27,23:19:35.000,208,10978141,14245,0,1753658374,12996.78081715,24.603507569998328,53383.87238784 2025-07-27,23:19:36.000,208,10978106,14085,0,1753658375,12996.79428976999,24.652851480001118,53383.85142648001 2025-07-27,23:19:37.000,208,10978087,14245,0,1753658376,12996.87512548999,24.610556699997687,53383.886362080004 2025-07-27,23:19:38.000,208,10978136,14325,0,1753658377,12996.89533441999,24.6387532200024,53383.92129768 2025-07-27,23:19:39.000,208,10978186,13965,0,1753658378,12996.96269752,24.64580235000176,53383.8933492 2025-07-27,23:19:40.000,208,10978174,14005,0,1753658379,12996.969433829996,24.59645843999897,53383.84443936 2025-07-27,23:19:41.000,208,10978112,14045,0,1753658380,12996.969433829996,24.659900610000477,53383.90033632001 2025-07-27,23:19:42.000,208,10978137,14045,0,1753658381,12996.996379069991,24.603507569998328,53383.94225904 2025-07-27,23:19:43.000,208,10978121,13925,0,1753658382,12996.935752279991,24.58940930999961,53383.97719464001 2025-07-27,23:19:44.000,208,10978134,13925,0,1753658383,12996.92227966,24.57531105000089,53383.93527192 2025-07-27,23:19:45.000,208,10978100,14005,0,1753658384,12996.85491655999,24.561212790002173,53383.91431056 2025-07-27,23:19:46.000,208,10978151,13765,0,1753658385,12996.787553459995,24.504819750000024,53383.93527192 2025-07-27,23:19:47.000,208,10978200,14005,0,1753658386,12996.72019036,24.490721490001306,53383.99116888 2025-07-27,23:19:48.000,208,10978134,13925,0,1753658387,12996.61240939999,24.483672360001947,53383.907323440006 2025-07-27,23:19:49.000,208,10978101,13925,0,1753658388,12996.504628439994,24.490721490001306,53383.86540072 2025-07-27,23:19:50.000,208,10978152,13725,0,1753658389,12996.390111169989,24.511868879999383,53383.84443936 2025-07-27,23:19:51.000,208,10978130,14045,0,1753658390,12996.336220689998,24.497770620000665,53383.86540072 2025-07-27,23:19:52.000,208,10978078,13965,0,1753658391,12996.228439729988,24.483672360001947,53383.81649088 2025-07-27,23:19:53.000,208,10978139,13925,0,1753658392,12996.113922459997,24.490721490001306,53383.837452240004 2025-07-27,23:19:54.000,208,10978084,13925,0,1753658393,12996.093713529997,24.568261920001532,53383.858413600006 2025-07-27,23:19:55.000,208,10978162,13885,0,1753658394,12996.026350430002,24.540065400004096,53383.80950376001 2025-07-27,23:19:56.000,208,10978150,13925,0,1753658395,12996.053295669997,24.58940930999961,53383.823478 2025-07-27,23:19:57.000,208,10978139,14005,0,1753658396,12995.999405189992,24.617605830004322,53383.7536068 2025-07-27,23:19:58.000,208,10978163,13925,0,1753658397,12996.046559360002,24.702195390003908,53383.739632560006 2025-07-27,23:19:59.000,208,10978148,14085,0,1753658398,12996.100449839993,24.76563755999814,53383.67674848 2025-07-27,23:20:00.000,208,10978166,14005,0,1753658399,12996.194758179998,24.793834080002853,53383.73264544001 2025-07-27,23:20:01.000,208,10978085,13925,0,1753658400,12996.248648659988,24.906620159999875,53383.61386440001 2025-07-27,23:20:02.000,208,10978180,14085,0,1753658401,12996.349693309989,24.9841605900001,53383.620851520005 2025-07-27,23:20:03.000,208,10978131,13925,0,1753658402,12996.450737959989,25.0969466700044,53383.62783864 2025-07-27,23:20:04.000,208,10978156,13845,0,1753658403,12996.53830999,25.16743796999799,53383.64181288001 2025-07-27,23:20:05.000,208,10978113,14245,0,1753658404,12996.61914571,25.26612579000357,53383.620851520005 2025-07-27,23:20:06.000,208,10978124,13925,0,1753658405,12996.72019036,25.357764480002515,53383.58591592 2025-07-27,23:20:07.000,208,10978121,13725,0,1753658406,12996.83470762999,25.44940317000146,53383.5789288 2025-07-27,23:20:08.000,208,10978159,14085,0,1753658407,12996.908807039996,25.548090989999764,53383.5789288 2025-07-27,23:20:09.000,208,10978127,13925,0,1753658408,12996.969433829996,25.604484030001913,53383.59290304001 2025-07-27,23:20:10.000,208,10978163,14085,0,1753658409,12997.009851689996,25.67497533000278,53383.54399320001 2025-07-27,23:20:11.000,208,10978159,14245,0,1753658410,12997.083951100001,25.710220979999576,53383.59290304001 2025-07-27,23:20:12.000,208,10978139,14125,0,1753658411,12997.083951100001,25.752515760003007,53383.60687728 2025-07-27,23:20:13.000,208,10978155,14045,0,1753658412,12997.090687409996,25.766614020001725,53383.59290304001 2025-07-27,23:20:14.000,208,10978093,14125,0,1753658413,12997.070478479996,25.752515760003007,53383.58591592 2025-07-27,23:20:15.000,208,10978082,13965,0,1753658414,12997.030060619996,25.773663150001084,53383.571941680006 2025-07-27,23:20:16.000,208,10978095,14125,0,1753658415,12997.009851689996,25.759564890002366,53383.5789288 2025-07-27,23:20:17.000,208,10978117,13925,0,1753658416,12996.87512548999,25.66792620000342,53383.620851520005 2025-07-27,23:20:18.000,208,10978075,14245,0,1753658417,12996.767344529995,25.583336640003836,53383.68373560001 2025-07-27,23:20:19.000,208,10978171,14165,0,1753658418,12996.666299879995,25.533992730001046,53383.63482576 2025-07-27,23:20:20.000,208,10978127,13885,0,1753658419,12996.545046299994,25.428255780003383,53383.71168408001 2025-07-27,23:20:21.000,208,10978140,13725,0,1753658420,12996.410320099989,25.357764480002515,53383.690722720006 2025-07-27,23:20:22.000,208,10978075,14085,0,1753658421,12996.221703419993,25.25907666000421,53383.67674848 2025-07-27,23:20:23.000,208,10978140,13845,0,1753658422,12996.066768290002,25.16743796999799,53383.68373560001 2025-07-27,23:20:24.000,208,10978130,13885,0,1753658423,12995.911833159997,25.068750149999687,53383.669761360004 2025-07-27,23:20:25.000,208,10978099,14005,0,1753658424,12995.817524819991,24.99120971999946,53383.65578712 2025-07-27,23:20:26.000,208,10978120,13925,0,1753658425,12995.66258969,24.934816680004587,53383.65578712 2025-07-27,23:20:27.000,208,10978100,14005,0,1753658426,12995.507654559995,24.892521900001157,53383.58591592 2025-07-27,23:20:28.000,208,10978173,13965,0,1753658427,12995.37966467,24.843177989998367,53383.620851520005 2025-07-27,23:20:29.000,208,10978125,13725,0,1753658428,12995.305565259994,24.793834080002853,53383.61386440001 2025-07-27,23:20:30.000,208,10978150,14045,0,1753658429,12995.184311679994,24.779735820004134,53383.5789288 2025-07-27,23:20:31.000,208,10978136,14045,0,1753658430,12995.103475959993,24.751539299999422,53383.56495456001 2025-07-27,23:20:32.000,208,10978113,13965,0,1753658431,12995.029376549988,24.793834080002853,53383.48110912 2025-07-27,23:20:33.000,208,10978144,13885,0,1753658432,12994.988958690003,24.81498147000093,53383.53001896 2025-07-27,23:20:34.000,208,10978120,13965,0,1753658433,12994.962013449993,24.836128859999008,53383.42521216001 2025-07-27,23:20:35.000,208,10978125,13965,0,1753658434,12994.941804519993,24.87842364000244,53383.41822504 2025-07-27,23:20:36.000,208,10978106,14085,0,1753658435,12994.955277139998,24.934816680004587,53383.3693152 2025-07-27,23:20:37.000,208,10978116,13925,0,1753658436,12995.002431309993,24.920718419998593,53383.32739248001 2025-07-27,23:20:38.000,208,10978100,13885,0,1753658437,12995.069794409988,25.00530797999818,53383.299444 2025-07-27,23:20:39.000,208,10978179,14125,0,1753658438,12995.096739649998,25.082848409998405,53383.31341824 2025-07-27,23:20:40.000,208,10978206,14245,0,1753658439,12995.143893819994,25.153339709999273,53383.2645084 2025-07-27,23:20:41.000,208,10978119,14005,0,1753658440,12995.211256919989,25.22383101000014,53383.285469760005 2025-07-27,23:20:42.000,208,10978118,13805,0,1753658441,12995.258411089999,25.244978399998217,53383.24354704 2025-07-27,23:20:43.000,208,10978135,13965,0,1753658442,12995.345983119994,25.301371440000366,53383.215598560004 2025-07-27,23:20:44.000,208,10978166,14245,0,1753658443,12995.426818839995,25.371862740001234,53383.25053416 2025-07-27,23:20:45.000,208,10978111,14085,0,1753658444,12995.48070932,25.39301012999931,53383.215598560004 2025-07-27,23:20:46.000,208,10978133,14005,0,1753658445,12995.55480872999,25.435304910002742,53383.18066296001 2025-07-27,23:20:47.000,208,10978098,13725,0,1753658446,12995.608699209995,25.46350143000018,53383.18066296001 2025-07-27,23:20:48.000,208,10978105,13845,0,1753658447,12995.628908139995,25.50579621000361,53383.13874024001 2025-07-27,23:20:49.000,208,10978146,14005,0,1753658448,12995.67606230999,25.590385770003195,53383.11079176001 2025-07-27,23:20:50.000,208,10978112,13965,0,1753658449,12995.70300755,25.555140119999123,53383.0548948 2025-07-27,23:20:51.000,208,10978114,14045,0,1753658450,12995.736689099991,25.597434900002554,53383.09681752 2025-07-27,23:20:52.000,208,10978173,13765,0,1753658451,12995.777106959991,25.653827940004703,53383.117778880005 2025-07-27,23:20:53.000,208,10978093,13925,0,1753658452,12995.76363434,25.67497533000278,53383.166688720004 2025-07-27,23:20:54.000,208,10978203,14085,0,1753658453,12995.810788509996,25.660877070004062,53383.11079176001 2025-07-27,23:20:55.000,208,10978149,13885,0,1753658454,12995.783843270001,25.703171850000217,53383.14572736 2025-07-27,23:20:56.000,208,10978097,13965,0,1753658455,12995.756898029991,25.67497533000278,53383.14572736 2025-07-27,23:20:57.000,208,10978118,13805,0,1753658456,12995.689534929996,25.703171850000217,53383.11079176001 2025-07-27,23:20:58.000,208,10978112,14405,0,1753658457,12995.649117069996,25.710220979999576,53383.15271448 2025-07-27,23:20:59.000,208,10978083,14165,0,1753658458,12995.49418193999,25.717270109998935,53383.18066296001 2025-07-27,23:21:00.000,208,10978114,13805,0,1753658459,12995.45376407999,25.724319239998295,53383.166688720004 2025-07-27,23:21:01.000,208,10978153,13885,0,1753658460,12995.35271942999,25.717270109998935,53383.1946372 2025-07-27,23:21:02.000,208,10978139,14245,0,1753658461,12995.197784299999,25.696122720000858,53383.20861144001 2025-07-27,23:21:03.000,208,10978095,14045,0,1753658462,12995.069794409988,25.67497533000278,53383.187650080006 2025-07-27,23:21:04.000,208,10978100,14485,0,1753658463,12994.928331900002,25.62563141999999,53383.15970160001 2025-07-27,23:21:05.000,208,10978200,14005,0,1753658464,12994.820550939992,25.583336640003836,53383.18066296001 2025-07-27,23:21:06.000,208,10978106,14285,0,1753658465,12994.719506289992,25.541041860000405,53383.18066296001 2025-07-27,23:21:07.000,208,10978101,13925,0,1753658466,12994.604989020001,25.519894470002328,53383.17367584 2025-07-27,23:21:08.000,208,10978136,13925,0,1753658467,12994.46352651,25.50579621000361,53383.14572736 2025-07-27,23:21:09.000,208,10978082,14005,0,1753658468,12994.33553661999,25.4423540400021,53383.15970160001 2025-07-27,23:21:10.000,208,10978125,14005,0,1753658469,12994.21428303999,25.378911870000593,53383.11079176001 2025-07-27,23:21:11.000,208,10978099,14045,0,1753658470,12994.09302945999,25.343666220003797,53383.11079176001 2025-07-27,23:21:12.000,208,10978105,14165,0,1753658471,12994.012193739989,25.364813610001875,53383.13874024001 2025-07-27,23:21:13.000,208,10978127,14245,0,1753658472,12993.951566949989,25.308420569999726,53383.09681752 2025-07-27,23:21:14.000,208,10978153,14045,0,1753658473,12993.971775879989,25.25907666000421,53383.11079176001 2025-07-27,23:21:15.000,208,10978058,14165,0,1753658474,12993.991984809989,25.202683620002063,53383.04092056001 2025-07-27,23:21:16.000,208,10978142,14005,0,1753658475,12993.985248499994,25.16743796999799,53383.02694632 2025-07-27,23:21:17.000,208,10978092,14045,0,1753658476,12994.012193739989,25.174487100004626,53382.9850236 2025-07-27,23:21:18.000,208,10978125,13645,0,1753658477,12994.039138979999,25.16038883999863,53382.97803648 2025-07-27,23:21:19.000,208,10978114,13845,0,1753658478,12994.07282052999,25.125143190001836,53382.950088000005 2025-07-27,23:21:20.000,208,10978126,14045,0,1753658479,12994.099765769999,25.146290579999913,53382.94310088001 2025-07-27,23:21:21.000,208,10978137,14005,0,1753658480,12994.106502079994,25.181536230003985,53382.880216800004 2025-07-27,23:21:22.000,208,10978121,13925,0,1753658481,12994.11323838999,25.21678188000078,53382.852268320006 2025-07-27,23:21:23.000,208,10978057,13885,0,1753658482,12994.13344731999,25.252027530004852,53382.76842288 2025-07-27,23:21:24.000,208,10978116,13885,0,1753658483,12994.16039256,25.25907666000421,53382.82431984001 2025-07-27,23:21:25.000,208,10978111,14205,0,1753658484,12994.25470089999,25.322518829998444,53382.81733272 2025-07-27,23:21:26.000,208,10978088,14245,0,1753658485,12994.33553661999,25.378911870000593,53382.70553880001 2025-07-27,23:21:27.000,208,10978100,14045,0,1753658486,12994.470262819996,25.40005925999867,53382.65662896001 2025-07-27,23:21:28.000,208,10978142,14045,0,1753658487,12994.611725329996,25.414157520004665,53382.614706240005 2025-07-27,23:21:29.000,208,10978163,14045,0,1753658488,12994.719506289992,25.519894470002328,53382.64265472 2025-07-27,23:21:30.000,208,10978131,14125,0,1753658489,12994.766660460002,25.583336640003836,53382.72650016001 2025-07-27,23:21:31.000,208,10978120,14125,0,1753658490,12994.800342009992,25.62563141999999,53382.64964184 2025-07-27,23:21:32.000,208,10978132,13845,0,1753658491,12994.881177729992,25.703171850000217,53382.663616080004 2025-07-27,23:21:33.000,208,10978080,13885,0,1753658492,12994.928331900002,25.80185966999852,53382.69855168 2025-07-27,23:21:34.000,208,10978117,13965,0,1753658493,12994.962013449993,25.837105320002593,53382.71951304 2025-07-27,23:21:35.000,208,10978079,13845,0,1753658494,12994.935068209998,25.886449229998107,53382.70553880001 2025-07-27,23:21:36.000,208,10978115,13685,0,1753658495,12995.002431309993,25.942842270000256,53382.6706032 2025-07-27,23:21:37.000,208,10978137,14125,0,1753658496,12995.015903929998,25.971038789997692,53382.64964184 2025-07-27,23:21:38.000,208,10978135,13885,0,1753658497,12995.002431309993,25.91464575000282,53382.712525920004 2025-07-27,23:21:39.000,208,10978144,14165,0,1753658498,12995.022640239993,25.942842270000256,53382.712525920004 2025-07-27,23:21:40.000,208,10978094,14165,0,1753658499,12995.042849169993,25.949891399999615,53382.70553880001 2025-07-27,23:21:41.000,208,10978130,14085,0,1753658500,12994.988958690003,25.935793140000897,53382.69855168 2025-07-27,23:21:42.000,208,10978131,13925,0,1753658501,12994.982222379993,25.90759662000346,53382.65662896001 2025-07-27,23:21:43.000,208,10978126,14245,0,1753658502,12994.948540830002,25.9005474900041,53382.62868048 2025-07-27,23:21:44.000,208,10978088,14325,0,1753658503,12994.941804519993,25.85825271000067,53382.62868048 2025-07-27,23:21:45.000,208,10978113,13845,0,1753658504,12994.894650349997,25.815957930004515,53382.67759032001 2025-07-27,23:21:46.000,208,10978121,13965,0,1753658505,12994.860968799992,25.752515760003007,53382.64964184 2025-07-27,23:21:47.000,208,10978107,14125,0,1753658506,12994.780133079992,25.759564890002366,53382.712525920004 2025-07-27,23:21:48.000,208,10978123,14165,0,1753658507,12994.692561049997,25.710220979999576,53382.6706032 2025-07-27,23:21:49.000,208,10978082,14165,0,1753658508,12994.645406880001,25.653827940004703,53382.69156456 2025-07-27,23:21:50.000,208,10978059,13965,0,1753658509,12994.578043779991,25.63972967999871,53382.75444864001 2025-07-27,23:21:51.000,208,10978106,13965,0,1753658510,12994.50394437,25.576287510004477,53382.77541000001 2025-07-27,23:21:52.000,208,10978088,13845,0,1753658511,12994.48373544,25.56923837999784,53382.733487280006 2025-07-27,23:21:53.000,208,10978081,14125,0,1753658512,12994.450053889996,25.541041860000405,53382.72650016001 2025-07-27,23:21:54.000,208,10978107,14085,0,1753658513,12994.389427099995,25.50579621000361,53382.79637136 2025-07-27,23:21:55.000,208,10978106,13685,0,1753658514,12994.35574554999,25.470550559999538,53382.77541000001 2025-07-27,23:21:56.000,208,10978109,13845,0,1753658515,12994.36248186,25.414157520004665,53382.76842288 2025-07-27,23:21:57.000,208,10978149,13885,0,1753658516,12994.369218169995,25.378911870000593,53382.831306960004 2025-07-27,23:21:58.000,208,10978067,13925,0,1753658517,12994.36248186,25.329567959997803,53382.831306960004 2025-07-27,23:21:59.000,208,10978083,14205,0,1753658518,12994.429844959996,25.315469699999085,53382.8103456 2025-07-27,23:22:00.000,208,10978104,13885,0,1753658519,12994.45679019999,25.28022405000229,53382.74746152 2025-07-27,23:22:01.000,208,10978085,13885,0,1753658520,12994.54436223,25.287273180001648,53382.782397120005 2025-07-27,23:22:02.000,208,10978094,14045,0,1753658521,12994.584780090001,25.315469699999085,53382.76143576 2025-07-27,23:22:03.000,208,10978139,13965,0,1753658522,12994.618461639991,25.252027530004852,53382.67759032001 2025-07-27,23:22:04.000,208,10978137,13925,0,1753658523,12994.679088429992,25.294322310001007,53382.62868048 2025-07-27,23:22:05.000,208,10978148,13845,0,1753658524,12994.820550939992,25.308420569999726,53382.62868048 2025-07-27,23:22:06.000,208,10978091,13925,0,1753658525,12994.901386659993,25.378911870000593,53382.63566760001 2025-07-27,23:22:07.000,208,10978119,14005,0,1753658526,12995.029376549988,25.385960999999952,53382.684577440006 2025-07-27,23:22:08.000,208,10978114,13885,0,1753658527,12995.123684889993,25.435304910002742,53382.65662896001 2025-07-27,23:22:09.000,208,10978093,14125,0,1753658528,12995.305565259994,25.49169795000489,53382.5308608 2025-07-27,23:22:10.000,208,10978173,13805,0,1753658529,12995.3998736,25.519894470002328,53382.60771912001 2025-07-27,23:22:11.000,208,10978145,14085,0,1753658530,12995.51439086999,25.604484030001913,53382.53784792001 2025-07-27,23:22:12.000,208,10978127,13885,0,1753658531,12995.67606230999,25.703171850000217,53382.60771912001 2025-07-27,23:22:13.000,208,10978115,14285,0,1753658532,12995.790579579996,25.745466630003648,53382.62169336 2025-07-27,23:22:14.000,208,10978124,14005,0,1753658533,12995.932042089997,25.787761409999803,53382.614706240005 2025-07-27,23:22:15.000,208,10978065,14085,0,1753658534,12995.965723640002,25.85120358000131,53382.63566760001 2025-07-27,23:22:16.000,208,10978119,14245,0,1753658535,12996.080240909992,25.9005474900041,53382.64265472 2025-07-27,23:22:17.000,208,10978090,14085,0,1753658536,12996.194758179998,25.956940529998974,53382.600732 2025-07-27,23:22:18.000,208,10978146,14085,0,1753658537,12996.201494489993,25.992186180003046,53382.62868048 2025-07-27,23:22:19.000,208,10978110,14125,0,1753658538,12996.241912349993,26.062677480003913,53382.565796400006 2025-07-27,23:22:20.000,208,10978129,14005,0,1753658539,12996.275593899998,26.07677574000263,53382.64964184 2025-07-27,23:22:21.000,208,10978101,14285,0,1753658540,12996.275593899998,26.069726610003272,53382.74746152 2025-07-27,23:22:22.000,208,10978102,14165,0,1753658541,12996.194758179998,26.069726610003272,53382.69855168 2025-07-27,23:22:23.000,208,10978098,14205,0,1753658542,12996.201494489993,26.104972260000068,53382.7404744 2025-07-27,23:22:24.000,208,10978095,14165,0,1753658543,12996.154340319998,26.09087400000135,53382.72650016001 2025-07-27,23:22:25.000,208,10978119,13685,0,1753658544,12996.066768290002,26.07677574000263,53382.733487280006 2025-07-27,23:22:26.000,208,10978164,14085,0,1753658545,12996.026350430002,26.055628350004554,53382.7404744 2025-07-27,23:22:27.000,208,10978144,13845,0,1753658546,12995.958987329992,26.055628350004554,53382.71951304 2025-07-27,23:22:28.000,208,10978124,13925,0,1753658547,12995.905096850001,26.02743182999984,53382.79637136 2025-07-27,23:22:29.000,208,10978120,14245,0,1753658548,12995.871415299996,26.02743182999984,53382.78938424 2025-07-27,23:22:30.000,208,10978170,14005,0,1753658549,12995.804052200001,26.0344809599992,53382.76143576 2025-07-27,23:22:31.000,208,10978178,14085,0,1753658550,12995.770370649996,26.02743182999984,53382.782397120005 2025-07-27,23:22:32.000,208,10978116,14565,0,1753658551,12995.729952789996,25.985137050003686,53382.80335848001 2025-07-27,23:22:33.000,208,10978118,14085,0,1753658552,12995.69627123999,26.013333570001123,53382.74746152 2025-07-27,23:22:34.000,208,10978125,14005,0,1753658553,12995.70300755,25.928744010001537,53382.81733272 2025-07-27,23:22:35.000,208,10978113,14005,0,1753658554,12995.716480169991,25.91464575000282,53382.84528120001 2025-07-27,23:22:36.000,208,10978115,14045,0,1753658555,12995.72321648,25.92169488000218,53382.880216800004 2025-07-27,23:22:37.000,208,10978085,14165,0,1753658556,12995.76363434,25.830056190003233,53382.831306960004 2025-07-27,23:22:38.000,208,10978102,14125,0,1753658557,12995.770370649996,25.84415445000195,53382.85925544 2025-07-27,23:22:39.000,208,10978121,13925,0,1753658558,12995.797315889991,25.80185966999852,53382.87322968001 2025-07-27,23:22:40.000,208,10978119,14285,0,1753658559,12995.810788509996,25.780712280000444,53382.831306960004 2025-07-27,23:22:41.000,208,10978167,14045,0,1753658560,12995.837733749991,25.780712280000444,53382.831306960004 2025-07-27,23:22:42.000,208,10978106,13845,0,1753658561,12995.878151609992,25.724319239998295,53382.831306960004 2025-07-27,23:22:43.000,208,10978106,14005,0,1753658562,12995.905096850001,25.66792620000342,53382.80335848001 2025-07-27,23:22:44.000,208,10978109,14245,0,1753658563,12996.039823049992,25.67497533000278,53382.86624256 2025-07-27,23:22:45.000,208,10978130,13965,0,1753658564,12996.100449839993,25.717270109998935,53382.81733272 2025-07-27,23:22:46.000,208,10978102,14205,0,1753658565,12996.127395080002,25.696122720000858,53382.81733272 2025-07-27,23:22:47.000,208,10978141,13805,0,1753658566,12996.194758179998,25.752515760003007,53382.79637136 2025-07-27,23:22:48.000,208,10978098,13925,0,1753658567,12996.282330209993,25.80890879999788,53382.76842288 2025-07-27,23:22:49.000,208,10978101,14085,0,1753658568,12996.336220689998,25.823007060003874,53382.70553880001 2025-07-27,23:22:50.000,208,10978121,14165,0,1753658569,12996.410320099989,25.879400099998747,53382.70553880001 2025-07-27,23:22:51.000,208,10978108,14005,0,1753658570,12996.49115581999,25.935793140000897,53382.70553880001 2025-07-27,23:22:52.000,208,10978088,14125,0,1753658571,12996.53830999,25.992186180003046,53382.64265472 2025-07-27,23:22:53.000,208,10978127,13805,0,1753658572,12996.605673089995,26.055628350004554,53382.71951304 2025-07-27,23:22:54.000,208,10978093,14045,0,1753658573,12996.666299879995,26.08382487000199,53382.733487280006 2025-07-27,23:22:55.000,208,10978120,13965,0,1753658574,12996.78081715,26.119070519998786,53382.69855168 2025-07-27,23:22:56.000,208,10978201,14445,0,1753658575,12996.787553459995,26.119070519998786,53382.75444864001 2025-07-27,23:22:57.000,208,10978086,14165,0,1753658576,12996.81449869999,26.119070519998786,53382.782397120005 2025-07-27,23:22:58.000,208,10978104,14125,0,1753658577,12996.84144394,26.119070519998786,53382.76143576 2025-07-27,23:22:59.000,208,10978112,13885,0,1753658578,12996.868389179996,26.09792313000071,53382.78938424 2025-07-27,23:23:00.000,208,10978115,14165,0,1753658579,12996.8818618,26.08382487000199,53382.852268320006 2025-07-27,23:23:01.000,208,10978125,13885,0,1753658580,12996.8818618,26.055628350004554,53382.87322968001 2025-07-27,23:23:02.000,208,10978135,13805,0,1753658581,12996.868389179996,25.949891399999615,53382.86624256 2025-07-27,23:23:03.000,208,10978082,14045,0,1753658582,12996.888598109996,25.92169488000218,53382.93611376 2025-07-27,23:23:04.000,208,10978147,13965,0,1753658583,12996.90207073,25.879400099998747,53382.950088000005 2025-07-27,23:23:05.000,208,10978182,14125,0,1753658584,12996.8818618,25.80185966999852,53382.9151524 2025-07-27,23:23:06.000,208,10978143,13965,0,1753658585,12996.87512548999,25.759564890002366,53382.93611376 2025-07-27,23:23:07.000,208,10978148,14325,0,1753658586,12996.90207073,25.696122720000858,53382.9850236 2025-07-27,23:23:08.000,208,10978174,13965,0,1753658587,12996.888598109996,25.62563141999999,53382.998997840004 2025-07-27,23:23:09.000,208,10978052,14125,0,1753658588,12996.908807039996,25.597434900002554,53383.068869040006 2025-07-27,23:23:10.000,208,10978113,14285,0,1753658589,12996.94248859,25.533992730001046,53383.068869040006 2025-07-27,23:23:11.000,208,10978102,13925,0,1753658590,12996.935752279991,25.45645230000082,53383.13175312 2025-07-27,23:23:12.000,208,10978122,13965,0,1753658591,12996.8818618,25.39301012999931,53383.13874024001 2025-07-27,23:23:13.000,208,10978079,14125,0,1753658592,12996.888598109996,25.343666220003797,53383.15970160001 2025-07-27,23:23:14.000,208,10978117,14245,0,1753658593,12996.89533441999,25.252027530004852,53383.18066296001 2025-07-27,23:23:15.000,208,10978127,13965,0,1753658594,12996.89533441999,25.181536230003985,53383.15970160001 2025-07-27,23:23:16.000,208,10978138,14245,0,1753658595,12996.87512548999,25.146290579999913,53383.20162432 2025-07-27,23:23:17.000,208,10978107,13805,0,1753658596,12996.888598109996,25.111044930003118,53383.1946372 2025-07-27,23:23:18.000,208,10978093,14045,0,1753658597,12996.929015969996,25.03350450000289,53383.215598560004 2025-07-27,23:23:19.000,208,10978122,14245,0,1753658598,12996.94248859,25.012357110004814,53383.20861144001 2025-07-27,23:23:20.000,208,10978127,13965,0,1753658599,12997.009851689996,24.9841605900001,53383.2645084 2025-07-27,23:23:21.000,208,10978115,13965,0,1753658600,12997.057005859991,24.934816680004587,53383.27149552 2025-07-27,23:23:22.000,208,10978057,13925,0,1753658601,12997.083951100001,24.920718419998593,53383.27848264001 2025-07-27,23:23:23.000,208,10978104,14125,0,1753658602,12997.144577890002,24.934816680004587,53383.285469760005 2025-07-27,23:23:24.000,208,10978119,14085,0,1753658603,12997.184995750002,24.970062330001383,53383.32739248001 2025-07-27,23:23:25.000,208,10978128,14045,0,1753658604,12997.218677299992,24.941865810003947,53383.32040536 2025-07-27,23:23:26.000,208,10978140,14005,0,1753658605,12997.272567779997,24.963013200002024,53383.39027656 2025-07-27,23:23:27.000,208,10978117,13965,0,1753658606,12997.353403499998,24.948914940003306,53383.36232808 2025-07-27,23:23:28.000,208,10978160,14165,0,1753658607,12997.353403499998,24.963013200002024,53383.3693152 2025-07-27,23:23:29.000,208,10978127,14085,0,1753658608,12997.434239219998,25.019406240004173,53383.39726368001 2025-07-27,23:23:30.000,208,10978129,13845,0,1753658609,12997.481393389993,25.012357110004814,53383.41822504 2025-07-27,23:23:31.000,208,10978122,14165,0,1753658610,12997.562229109993,24.977111460000742,53383.43219928 2025-07-27,23:23:32.000,208,10978115,14005,0,1753658611,12997.643064829994,25.04055363000225,53383.48110912 2025-07-27,23:23:33.000,208,10978106,13805,0,1753658612,12997.723900549994,25.03350450000289,53383.53001896 2025-07-27,23:23:34.000,208,10978101,14205,0,1753658613,12997.79126364999,25.04055363000225,53383.53001896 2025-07-27,23:23:35.000,208,10978181,14125,0,1753658614,12997.824945199995,25.026455370003532,53383.53001896 2025-07-27,23:23:36.000,208,10978157,14045,0,1753658615,12997.87883568,25.061701020000328,53383.49508336001 2025-07-27,23:23:37.000,208,10978169,14085,0,1753658616,12997.97314401999,25.10399580000376,53383.51604472001 2025-07-27,23:23:38.000,208,10978162,14205,0,1753658617,12998.02029819,25.0969466700044,53383.55796744 2025-07-27,23:23:39.000,208,10978130,14205,0,1753658618,12998.08092498,25.153339709999273,53383.51604472001 2025-07-27,23:23:40.000,208,10978129,13885,0,1753658619,12998.12134284,25.20973275000142,53383.550980320004 2025-07-27,23:23:41.000,208,10978131,14245,0,1753658620,12998.18196963,25.21678188000078,53383.60687728 2025-07-27,23:23:42.000,208,10978127,13885,0,1753658621,12998.235860109991,25.28022405000229,53383.620851520005 2025-07-27,23:23:43.000,208,10978155,14085,0,1753658622,12998.242596420001,25.287273180001648,53383.66277424001 2025-07-27,23:23:44.000,208,10978119,14205,0,1753658623,12998.289750589996,25.336617090004438,53383.64181288001 2025-07-27,23:23:45.000,208,10978114,14245,0,1753658624,12998.283014280001,25.315469699999085,53383.669761360004 2025-07-27,23:23:46.000,208,10978068,14005,0,1753658625,12998.330168449997,25.322518829998444,53383.76059392001 2025-07-27,23:23:47.000,208,10978091,14165,0,1753658626,12998.262805350001,25.308420569999726,53383.76758104 2025-07-27,23:23:48.000,208,10978118,14165,0,1753658627,12998.188705939996,25.294322310001007,53383.79552952 2025-07-27,23:23:49.000,208,10978081,14245,0,1753658628,12998.1617607,25.22383101000014,53383.788542400005 2025-07-27,23:23:50.000,208,10978133,14045,0,1753658629,12998.107870219996,25.22383101000014,53383.823478 2025-07-27,23:23:51.000,208,10978178,13925,0,1753658630,12998.087661289996,25.125143190001836,53383.886362080004 2025-07-27,23:23:52.000,208,10978128,14125,0,1753658631,12998.087661289996,25.061701020000328,53383.886362080004 2025-07-27,23:23:53.000,208,10978120,14045,0,1753658632,12998.03377080999,25.026455370003532,53383.886362080004 2025-07-27,23:23:54.000,208,10978132,13925,0,1753658633,12998.03377080999,24.941865810003947,53383.8933492 2025-07-27,23:23:55.000,208,10978100,14245,0,1753658634,12998.05397973999,24.85727625000436,53383.94924616001 2025-07-27,23:23:56.000,208,10978153,14005,0,1753658635,12998.06071605,24.82907972999965,53383.97020752 2025-07-27,23:23:57.000,208,10978121,14045,0,1753658636,12998.10113391,24.75858842999878,53383.9632204 2025-07-27,23:23:58.000,208,10978089,14085,0,1753658637,12998.155024389991,24.673998869999195,53384.026104480006 2025-07-27,23:23:59.000,208,10978092,13925,0,1753658638,12998.249332729996,24.6387532200024,53383.92828480001 2025-07-27,23:24:00.000,208,10978126,14285,0,1753658639,12998.303223210001,24.57531105000089,53383.97719464001 2025-07-27,23:24:01.000,208,10978136,14245,0,1753658640,12998.397531549992,24.547114530003455,53383.98418176 2025-07-27,23:24:02.000,208,10978117,13885,0,1753658641,12998.491839889997,24.5259671399981,53384.005143120005 2025-07-27,23:24:03.000,208,10978151,14005,0,1753658642,12998.592884539998,24.533016270004737,53384.01911736001 2025-07-27,23:24:04.000,208,10978146,14165,0,1753658643,12998.673720259998,24.547114530003455,53384.054052960004 2025-07-27,23:24:05.000,208,10978043,14125,0,1753658644,12998.768028599989,24.568261920001532,53384.04706584001 2025-07-27,23:24:06.000,208,10978105,13885,0,1753658645,12998.922963729994,24.6387532200024,53384.0330916 2025-07-27,23:24:07.000,208,10978106,13885,0,1753658646,12998.983590519994,24.659900610000477,53384.08200144 2025-07-27,23:24:08.000,208,10978101,14045,0,1753658647,12999.044217309995,24.751539299999422,53384.01213024 2025-07-27,23:24:09.000,208,10978077,14085,0,1753658648,12999.17894351,24.850227119997726,53384.13091128 2025-07-27,23:24:10.000,208,10978115,13925,0,1753658649,12999.306933399996,24.948914940003306,53384.08200144 2025-07-27,23:24:11.000,208,10978153,14085,0,1753658650,12999.414714359991,25.05465189000097,53384.06104008 2025-07-27,23:24:12.000,208,10978159,14125,0,1753658651,12999.502286390001,25.16743796999799,53384.123924160005 2025-07-27,23:24:13.000,208,10978132,13925,0,1753658652,12999.603331040002,25.27317492000293,53384.09597568001 2025-07-27,23:24:14.000,208,10978145,14045,0,1753658653,12999.677430449992,25.371862740001234,53384.123924160005 2025-07-27,23:24:15.000,208,10978091,14005,0,1753658654,12999.724584620002,25.470550559999538,53384.15187264 2025-07-27,23:24:16.000,208,10978065,14165,0,1753658655,12999.791947719998,25.562189249998482,53384.15187264 2025-07-27,23:24:17.000,208,10978092,13885,0,1753658656,12999.812156649998,25.590385770003195,53384.24969232 2025-07-27,23:24:18.000,208,10978136,14245,0,1753658657,12999.839101889993,25.696122720000858,53384.221743840004 2025-07-27,23:24:19.000,208,10978086,14165,0,1753658658,12999.879519749993,25.696122720000858,53384.26366656001 2025-07-27,23:24:20.000,208,10978135,13965,0,1753658659,12999.872783439998,25.653827940004703,53384.22873096 2025-07-27,23:24:21.000,208,10978102,13925,0,1753658660,12999.879519749993,25.646778809998068,53384.29860216 2025-07-27,23:24:22.000,208,10978141,13885,0,1753658661,12999.845838200003,25.576287510004477,53384.21475672001 2025-07-27,23:24:23.000,208,10978106,14005,0,1753658662,12999.866047129988,25.49169795000489,53384.24969232 2025-07-27,23:24:24.000,208,10978130,14085,0,1753658663,12999.866047129988,25.45645230000082,53384.32655064 2025-07-27,23:24:25.000,208,10978166,14045,0,1753658664,12999.892992369998,25.414157520004665,53384.35449912001 2025-07-27,23:24:26.000,208,10978146,14085,0,1753658665,12999.953619159998,25.343666220003797,53384.35449912001 2025-07-27,23:24:27.000,208,10978202,14045,0,1753658666,12999.960355469993,25.26612579000357,53384.36847336 2025-07-27,23:24:28.000,208,10978151,14285,0,1753658667,12999.967091779989,25.2308801399995,53384.347512 2025-07-27,23:24:29.000,208,10978119,14085,0,1753658668,13000.014245949998,25.132192320001195,53384.42437032 2025-07-27,23:24:30.000,208,10978108,14325,0,1753658669,13000.034454879999,25.125143190001836,53384.40340896001 2025-07-27,23:24:31.000,208,10978190,13885,0,1753658670,13000.088345359989,25.075799279999046,53384.45231880001 2025-07-27,23:24:32.000,208,10978116,14085,0,1753658671,13000.095081669999,25.04055363000225,53384.44533168 2025-07-27,23:24:33.000,208,10978106,14125,0,1753658672,13000.175917389999,25.03350450000289,53384.45231880001 2025-07-27,23:24:34.000,208,10978147,14205,0,1753658673,13000.16918107999,25.075799279999046,53384.361486240006 2025-07-27,23:24:35.000,208,10978135,13965,0,1753658674,13000.182653699994,25.04760276000161,53384.340524880005 2025-07-27,23:24:36.000,208,10978068,14085,0,1753658675,13000.22980786999,25.04055363000225,53384.347512 2025-07-27,23:24:37.000,208,10978101,14205,0,1753658676,13000.25001679999,25.075799279999046,53384.410396080006 2025-07-27,23:24:38.000,208,10978150,14165,0,1753658677,13000.22980786999,25.118094060002477,53384.389434720004 2025-07-27,23:24:39.000,208,10978113,14165,0,1753658678,13000.243280489995,25.139241450000554,53384.36847336 2025-07-27,23:24:40.000,208,10978140,14205,0,1753658679,13000.25001679999,25.188585360003344,53384.38244760001 2025-07-27,23:24:41.000,208,10978163,14565,0,1753658680,13000.29043465999,25.16038883999863,53384.46629304 2025-07-27,23:24:42.000,208,10978151,14005,0,1753658681,13000.344325139995,25.174487100004626,53384.47328016 2025-07-27,23:24:43.000,208,10978109,14205,0,1753658682,13000.29717097,25.153339709999273,53384.4872544 2025-07-27,23:24:44.000,208,10978107,14165,0,1753658683,13000.37800669,25.181536230003985,53384.49424152 2025-07-27,23:24:45.000,208,10978077,13845,0,1753658684,13000.425160859995,25.16038883999863,53384.53616424 2025-07-27,23:24:46.000,208,10978127,14085,0,1753658685,13000.43863348,25.139241450000554,53384.47328016 2025-07-27,23:24:47.000,208,10978113,14285,0,1753658686,13000.51273288999,25.146290579999913,53384.4872544 2025-07-27,23:24:48.000,208,10978146,13885,0,1753658687,13000.573359679991,25.153339709999273,53384.4872544 2025-07-27,23:24:49.000,208,10978144,14245,0,1753658688,13000.654195399991,25.16038883999863,53384.55013848001 2025-07-27,23:24:50.000,208,10978125,14005,0,1753658689,13000.728294809996,25.118094060002477,53384.52219000001 2025-07-27,23:24:51.000,208,10978137,14125,0,1753658690,13000.849548389997,25.061701020000328,53384.529177120006 2025-07-27,23:24:52.000,208,10978122,13965,0,1753658691,13000.876493629992,25.10399580000376,53384.578086960006 2025-07-27,23:24:53.000,208,10978125,14085,0,1753658692,13000.943856730002,25.061701020000328,53384.557125600004 2025-07-27,23:24:54.000,208,10978152,14405,0,1753658693,13001.024692450002,25.0969466700044,53384.578086960006 2025-07-27,23:24:55.000,208,10978119,14245,0,1753658694,13001.078582929993,25.0969466700044,53384.578086960006 2025-07-27,23:24:56.000,208,10978143,14245,0,1753658695,13001.179627579993,25.132192320001195,53384.59904832001 2025-07-27,23:24:57.000,208,10978160,13965,0,1753658696,13001.240254369994,25.139241450000554,53384.63398392 2025-07-27,23:24:58.000,208,10978145,14285,0,1753658697,13001.321090089994,25.195634490002703,53384.64097104 2025-07-27,23:24:59.000,208,10978076,14125,0,1753658698,13001.401925809994,25.294322310001007,53384.71084224 2025-07-27,23:25:00.000,208,10978111,14165,0,1753658699,13001.422134739994,25.350715350003156,53384.73879072001 2025-07-27,23:25:01.000,208,10978161,14085,0,1753658700,13001.543388319995,25.40005925999867,53384.7318036 2025-07-27,23:25:02.000,208,10978133,13925,0,1753658701,13001.563597249995,25.49169795000489,53384.8016748 2025-07-27,23:25:03.000,208,10978169,14005,0,1753658702,13001.69832345,25.583336640003836,53384.77372632 2025-07-27,23:25:04.000,208,10978133,14205,0,1753658703,13001.785895479996,25.703171850000217,53384.82962328 2025-07-27,23:25:05.000,208,10978154,13965,0,1753658704,13001.893676439991,25.85120358000131,53384.85058464 2025-07-27,23:25:06.000,208,10978133,13965,0,1753658705,13001.920621680001,25.942842270000256,53384.85058464 2025-07-27,23:25:07.000,208,10978161,14405,0,1753658706,13002.021666330002,26.0344809599992,53384.87853312 2025-07-27,23:25:08.000,208,10978132,14245,0,1753658707,13002.082293120002,26.126119649998145,53384.9414172 2025-07-27,23:25:09.000,208,10978116,14045,0,1753658708,13002.217019319993,26.21070920999773,53384.9763528 2025-07-27,23:25:10.000,208,10978165,13925,0,1753658709,13002.284382419988,26.31644616000267,53384.94840432 2025-07-27,23:25:11.000,208,10978125,13565,0,1753658710,13002.331536589998,26.422183110000333,53384.99032704 2025-07-27,23:25:12.000,208,10978137,13965,0,1753658711,13002.425844929989,26.520870929998637,53385.05321112001 2025-07-27,23:25:13.000,208,10978127,13965,0,1753658712,13002.493208029999,26.50677266999992,53385.07417248001 2025-07-27,23:25:14.000,208,10978130,14085,0,1753658713,13002.540362199994,26.563165710002067,53385.1160952 2025-07-27,23:25:15.000,208,10978098,14165,0,1753658714,13002.62793422999,26.591362229999504,53385.07417248001 2025-07-27,23:25:16.000,208,10978104,14005,0,1753658715,13002.66835208999,26.640706140002294,53385.14404368 2025-07-27,23:25:17.000,208,10978123,13925,0,1753658716,13002.71550626,26.633657010002935,53385.17199216001 2025-07-27,23:25:18.000,208,10978132,14085,0,1753658717,13002.782869359995,26.626607880003576,53385.19295352001 2025-07-27,23:25:19.000,208,10978128,14165,0,1753658718,13002.80981459999,26.598411359998863,53385.19295352001 2025-07-27,23:25:20.000,208,10978155,14245,0,1753658719,13002.87044138999,26.598411359998863,53385.26282472 2025-07-27,23:25:21.000,208,10978098,13685,0,1753658720,13002.93780449,26.54906745000335,53385.29077320001 2025-07-27,23:25:22.000,208,10978128,14125,0,1753658721,13002.99843128,26.49972354000056,53385.35365728 2025-07-27,23:25:23.000,208,10978082,13845,0,1753658722,13003.01864021,26.48562528000184,53385.37461864 2025-07-27,23:25:24.000,208,10978122,13925,0,1753658723,13003.03884914,26.44333049999841,53385.395580000004 2025-07-27,23:25:25.000,208,10978131,14005,0,1753658724,13003.072530689991,26.422183110000333,53385.4305156 2025-07-27,23:25:26.000,208,10978148,14085,0,1753658725,13003.086003309996,26.37283920000482,53385.416541360006 2025-07-27,23:25:27.000,208,10978063,13885,0,1753658726,13003.106212239996,26.344642680000106,53385.45846408001 2025-07-27,23:25:28.000,208,10978134,13805,0,1753658727,13003.106212239996,26.31644616000267,53385.49339968 2025-07-27,23:25:29.000,208,10978178,13805,0,1753658728,13003.133157479991,26.231856600003084,53385.54929664 2025-07-27,23:25:30.000,208,10978133,13925,0,1753658729,13003.106212239996,26.182512690000294,53385.563270880004 2025-07-27,23:25:31.000,208,10978076,13805,0,1753658730,13003.045585449996,26.119070519998786,53385.54929664 2025-07-27,23:25:32.000,208,10978131,13925,0,1753658731,13003.01864021,26.14021791000414,53385.563270880004 2025-07-27,23:25:33.000,208,10978159,13885,0,1753658732,13002.97148603999,26.062677480003913,53385.54230952 2025-07-27,23:25:34.000,208,10978120,13925,0,1753658733,13002.95801342,26.055628350004554,53385.59820648 2025-07-27,23:25:35.000,208,10978113,13885,0,1753658734,13002.93106817999,26.055628350004554,53385.584232240006 2025-07-27,23:25:36.000,208,10978090,13885,0,1753658735,13002.8771777,26.062677480003913,53385.60519360001 2025-07-27,23:25:37.000,208,10978162,13925,0,1753658736,13002.85696877,26.055628350004554,53385.682051920005 2025-07-27,23:25:38.000,208,10978120,13845,0,1753658737,13002.80981459999,26.069726610003272,53385.584232240006 2025-07-27,23:25:39.000,208,10978098,13925,0,1753658738,13002.762660429995,26.09087400000135,53385.59121936 2025-07-27,23:25:40.000,208,10978139,13925,0,1753658739,13002.742451499995,26.154316170002858,53385.57724512001 2025-07-27,23:25:41.000,208,10978166,13805,0,1753658740,13002.762660429995,26.20366007999837,53385.54929664 2025-07-27,23:25:42.000,208,10978147,13925,0,1753658741,13002.73571519,26.196610949999013,53385.584232240006 2025-07-27,23:25:43.000,208,10978106,13845,0,1753658742,13002.75592412,26.20366007999837,53385.563270880004 2025-07-27,23:25:44.000,208,10978111,14085,0,1753658743,13002.742451499995,26.30939703000331,53385.61916784 2025-07-27,23:25:45.000,208,10978123,13885,0,1753658744,13002.71550626,26.30939703000331,53385.570258 2025-07-27,23:25:46.000,208,10978095,14005,0,1753658745,13002.73571519,26.379888330004178,53385.64711632 2025-07-27,23:25:47.000,208,10978109,13965,0,1753658746,13002.75592412,26.386937460003537,53385.6401292 2025-07-27,23:25:48.000,208,10978103,13965,0,1753658747,13002.71550626,26.415133980000974,53385.62615496001 2025-07-27,23:25:49.000,208,10978085,14205,0,1753658748,13002.74918780999,26.43628136999905,53385.60519360001 2025-07-27,23:25:50.000,208,10978139,13925,0,1753658749,13002.782869359995,26.429232239999692,53385.66807768 2025-07-27,23:25:51.000,208,10978141,13725,0,1753658750,13002.843496149995,26.478576150002482,53385.72397464001 2025-07-27,23:25:52.000,208,10978127,13925,0,1753658751,13002.904122939995,26.49972354000056,53385.633142080005 2025-07-27,23:25:53.000,208,10978109,14165,0,1753658752,13002.91759556,26.527920059997996,53385.71698752 2025-07-27,23:25:54.000,208,10978120,13885,0,1753658753,13003.005167589996,26.584313100000145,53385.682051920005 2025-07-27,23:25:55.000,208,10978063,14005,0,1753658754,13003.025376519996,26.570214840001427,53385.71698752 2025-07-27,23:25:56.000,208,10978158,13925,0,1753658755,13003.092739619991,26.598411359998863,53385.7100004 2025-07-27,23:25:57.000,208,10978115,13805,0,1753658756,13003.166839029996,26.612509620004857,53385.75891024 2025-07-27,23:25:58.000,208,10978120,13885,0,1753658757,13003.193784269992,26.67595178999909,53385.76589736 2025-07-27,23:25:59.000,208,10978153,13965,0,1753658758,13003.227465819997,26.67595178999909,53385.69602616001 2025-07-27,23:26:00.000,208,10978142,13805,0,1753658759,13003.308301539997,26.71824657000252,53385.75891024 2025-07-27,23:26:01.000,208,10978186,13965,0,1753658760,13003.395873569993,26.746443089999957,53385.76589736 2025-07-27,23:26:02.000,208,10978198,14045,0,1753658761,13003.443027740002,26.78168874000403,53385.87070416001 2025-07-27,23:26:03.000,208,10978150,14045,0,1753658762,13003.523863459988,26.816934390000824,53385.8846784 2025-07-27,23:26:04.000,208,10978135,14405,0,1753658763,13003.544072389988,26.852180040004896,53385.8148072 2025-07-27,23:26:05.000,208,10978141,13965,0,1753658764,13003.496918219993,26.852180040004896,53385.90563976 2025-07-27,23:26:06.000,208,10978155,13965,0,1753658765,13003.523863459988,26.8380817799989,53385.89166552001 2025-07-27,23:26:07.000,208,10978082,13725,0,1753658766,13003.503654529988,26.866278300003614,53385.90563976 2025-07-27,23:26:08.000,208,10978131,13845,0,1753658767,13003.469972979998,26.880376560002333,53385.9545496 2025-07-27,23:26:09.000,208,10978137,13765,0,1753658768,13003.389137259997,26.90152395000041,53385.9545496 2025-07-27,23:26:10.000,208,10978157,13805,0,1753658769,13003.294828919992,26.88742569000169,53385.98948520001 2025-07-27,23:26:11.000,208,10978090,13885,0,1753658770,13003.200520580001,26.852180040004896,53386.03839504001 2025-07-27,23:26:12.000,208,10978146,14085,0,1753658771,13003.05905807,26.859229170004255,53386.03140792001 2025-07-27,23:26:13.000,208,10978135,13925,0,1753658772,13002.99843128,26.802836130002106,53386.10826624001 2025-07-27,23:26:14.000,208,10978133,14325,0,1753658773,13002.89065031999,26.78168874000403,53386.05935640001 2025-07-27,23:26:15.000,208,10978163,14165,0,1753658774,13002.78960566999,26.760541349998675,53386.12224048 2025-07-27,23:26:16.000,208,10978127,14045,0,1753658775,13002.65487947,26.753492219999316,53386.10127912 2025-07-27,23:26:17.000,208,10978165,13925,0,1753658776,13002.560571129994,26.77463961000467,53386.094292 2025-07-27,23:26:18.000,208,10978135,13885,0,1753658777,13002.479735409994,26.73234483000124,53386.087304880006 2025-07-27,23:26:19.000,208,10978168,14285,0,1753658778,13002.432581239998,26.739393960000598,53386.15717608001 2025-07-27,23:26:20.000,208,10978173,14005,0,1753658779,13002.398899689993,26.697099180004443,53386.15717608001 2025-07-27,23:26:21.000,208,10978189,13925,0,1753658780,13002.378690759993,26.72529570000188,53386.15018896 2025-07-27,23:26:22.000,208,10978115,13965,0,1753658781,13002.412372309998,26.746443089999957,53386.136214720005 2025-07-27,23:26:23.000,208,10978121,13885,0,1753658782,13002.425844929989,26.78168874000403,53386.17813744001 2025-07-27,23:26:24.000,208,10978158,14125,0,1753658783,13002.439317549994,26.77463961000467,53386.14320184 2025-07-27,23:26:25.000,208,10978182,13885,0,1753658784,13002.553834819999,26.802836130002106,53386.17813744001 2025-07-27,23:26:26.000,208,10978110,13965,0,1753658785,13002.600988989994,26.831032649999543,53386.17115032 2025-07-27,23:26:27.000,208,10978118,13965,0,1753658786,13002.661615779994,26.880376560002333,53386.17813744001 2025-07-27,23:26:28.000,208,10978123,13965,0,1753658787,13002.762660429995,26.91562220999913,53386.15018896 2025-07-27,23:26:29.000,208,10978135,13885,0,1753658788,13002.883914009995,26.93676960000448,53386.14320184 2025-07-27,23:26:30.000,208,10978147,14005,0,1753658789,13002.991694969991,26.972015250001277,53386.14320184 2025-07-27,23:26:31.000,208,10978184,13925,0,1753658790,13003.05905807,27.021359160004067,53386.11525336 2025-07-27,23:26:32.000,208,10978127,13805,0,1753658791,13003.133157479991,27.0848013299983,53386.14320184 2025-07-27,23:26:33.000,208,10978120,14125,0,1753658792,13003.227465819997,27.169390889997885,53386.15018896 2025-07-27,23:26:34.000,208,10978145,13725,0,1753658793,13003.315037849992,27.261029580004106,53386.19211168 2025-07-27,23:26:35.000,208,10978142,13845,0,1753658794,13003.416082499993,27.30332436000026,53386.19211168 2025-07-27,23:26:36.000,208,10978155,13965,0,1753658795,13003.496918219993,27.394963049999205,53386.19909880001 2025-07-27,23:26:37.000,208,10978154,14005,0,1753658796,13003.557545009993,27.41611044000456,53386.1641632 2025-07-27,23:26:38.000,208,10978128,14005,0,1753658797,13003.638380729994,27.514798260002863,53386.185124560005 2025-07-27,23:26:39.000,208,10978133,13885,0,1753658798,13003.672062279998,27.564142169998377,53386.19211168 2025-07-27,23:26:40.000,208,10978144,13765,0,1753658799,13003.692271209999,27.613486080001167,53386.254995760006 2025-07-27,23:26:41.000,208,10978163,14045,0,1753658800,13003.725952759989,27.641682599998603,53386.234034400004 2025-07-27,23:26:42.000,208,10978118,13885,0,1753658801,13003.712480139999,27.676928250002675,53386.22006016 2025-07-27,23:26:43.000,208,10978173,13845,0,1753658802,13003.692271209999,27.733321290004824,53386.254995760006 2025-07-27,23:26:44.000,208,10978163,14045,0,1753658803,13003.672062279998,27.747419550003542,53386.20608592001 2025-07-27,23:26:45.000,208,10978193,13805,0,1753658804,13003.645117039989,27.846107370001846,53386.24800864001 2025-07-27,23:26:46.000,208,10978148,14085,0,1753658805,13003.571017629998,27.846107370001846,53386.24800864001 2025-07-27,23:26:47.000,208,10978156,14005,0,1753658806,13003.523863459988,27.860205630000564,53386.28993136 2025-07-27,23:26:48.000,208,10978145,14085,0,1753658807,13003.429555119998,27.860205630000564,53386.26198288 2025-07-27,23:26:49.000,208,10978092,14245,0,1753658808,13003.348719399997,27.902500410003995,53386.31089272 2025-07-27,23:26:50.000,208,10978170,14325,0,1753658809,13003.220729510002,27.895451280004636,53386.3388412 2025-07-27,23:26:51.000,208,10978199,13925,0,1753658810,13003.139893790001,27.888402149998,53386.303905600005 2025-07-27,23:26:52.000,208,10978154,14245,0,1753658811,13003.052321759991,27.895451280004636,53386.352815440005 2025-07-27,23:26:53.000,208,10978130,14005,0,1753658812,13002.883914009995,27.909549540003354,53386.32486696001 2025-07-27,23:26:54.000,208,10978143,14085,0,1753658813,13002.782869359995,27.874303889999283,53386.3388412 2025-07-27,23:26:55.000,208,10978114,14245,0,1753658814,13002.69529733,27.82495998000377,53386.35980256 2025-07-27,23:26:56.000,208,10978127,14205,0,1753658815,13002.560571129994,27.803812589998415,53386.37377680001 2025-07-27,23:26:57.000,208,10978184,14005,0,1753658816,13002.486471719989,27.782665200000338,53386.32486696001 2025-07-27,23:26:58.000,208,10978153,14165,0,1753658817,13002.432581239998,27.7544686800029,53386.38076392 2025-07-27,23:26:59.000,208,10978156,14045,0,1753658818,13002.318063969993,27.70512477000011,53386.38076392 2025-07-27,23:27:00.000,208,10978152,14085,0,1753658819,13002.237228249993,27.648731729997962,53386.36678968001 2025-07-27,23:27:01.000,208,10978107,13845,0,1753658820,13002.183337770002,27.59233869000309,53386.33185408 2025-07-27,23:27:02.000,208,10978145,14125,0,1753658821,13002.122710980002,27.500700000004144,53386.37377680001 2025-07-27,23:27:03.000,208,10978163,13845,0,1753658822,13002.075556809992,27.47955260999879,53386.31089272 2025-07-27,23:27:04.000,208,10978121,13885,0,1753658823,13002.062084190002,27.423159570003918,53386.33185408 2025-07-27,23:27:05.000,208,10978139,13885,0,1753658824,13002.014930019992,27.380864790000487,53386.34582832001 2025-07-27,23:27:06.000,208,10978135,14005,0,1753658825,13001.987984779997,27.338570010004332,53386.31787984 2025-07-27,23:27:07.000,208,10978126,13965,0,1753658826,13001.987984779997,27.34561914000369,53386.24102152 2025-07-27,23:27:08.000,208,10978122,13925,0,1753658827,13001.987984779997,27.324471749998338,53386.20608592001 2025-07-27,23:27:09.000,208,10978146,14005,0,1753658828,13002.048611569997,27.2962752300009,53386.20608592001 2025-07-27,23:27:10.000,208,10978125,14005,0,1753658829,13002.041875260002,27.31742261999898,53386.14320184 2025-07-27,23:27:11.000,208,10978123,14045,0,1753658830,13002.068820499997,27.373815660001128,53386.185124560005 2025-07-27,23:27:12.000,208,10978164,13845,0,1753658831,13002.129447289997,27.444306960001995,53386.1641632 2025-07-27,23:27:13.000,208,10978198,13845,0,1753658832,13002.210283009998,27.55004390999966,53386.1641632 2025-07-27,23:27:14.000,208,10978138,13925,0,1753658833,13002.257437179993,27.59233869000309,53386.12922760001 2025-07-27,23:27:15.000,208,10978142,13965,0,1753658834,13002.277646109993,27.662829990003956,53386.12922760001 2025-07-27,23:27:16.000,208,10978191,13885,0,1753658835,13002.297855039993,27.782665200000338,53386.05935640001 2025-07-27,23:27:17.000,208,10978116,14285,0,1753658836,13002.297855039993,27.853156500001205,53386.05236928 2025-07-27,23:27:18.000,208,10978124,13885,0,1753658837,13002.304591349988,27.916598670002713,53385.99647232 2025-07-27,23:27:19.000,208,10978106,14125,0,1753658838,13002.318063969993,27.99413910000294,53386.00345944 2025-07-27,23:27:20.000,208,10978123,13885,0,1753658839,13002.270909799998,28.071679530003166,53386.03140792001 2025-07-27,23:27:21.000,208,10978160,14125,0,1753658840,13002.230491939998,28.078728660002525,53385.98948520001 2025-07-27,23:27:22.000,208,10978168,14085,0,1753658841,13002.169865149997,28.106925179999962,53386.01044656001 2025-07-27,23:27:23.000,208,10978173,14205,0,1753658842,13002.109238359997,28.078728660002525,53386.03140792001 2025-07-27,23:27:24.000,208,10978183,13925,0,1753658843,13002.068820499997,28.071679530003166,53385.97551096 2025-07-27,23:27:25.000,208,10978181,14365,0,1753658844,13002.021666330002,28.064630400003807,53386.066343520004 2025-07-27,23:27:26.000,208,10978146,14165,0,1753658845,13001.934094299992,28.022335620000376,53386.03140792001 2025-07-27,23:27:27.000,208,10978221,14245,0,1753658846,13001.833049649991,27.99413910000294,53386.04538216 2025-07-27,23:27:28.000,208,10978193,13885,0,1753658847,13001.75221392999,27.93774606000079,53385.98948520001 2025-07-27,23:27:29.000,208,10978190,13885,0,1753658848,13001.69832345,27.867254759999923,53385.99647232 2025-07-27,23:27:30.000,208,10978152,14085,0,1753658849,13001.563597249995,27.839058240002487,53385.96153672001 2025-07-27,23:27:31.000,208,10978134,14005,0,1753658850,13001.51644308,27.782665200000338,53385.96153672001 2025-07-27,23:27:32.000,208,10978163,13965,0,1753658851,13001.40866211999,27.72627215999819,53385.9545496 2025-07-27,23:27:33.000,208,10978123,13685,0,1753658852,13001.321090089994,27.733321290004824,53385.919614000006 2025-07-27,23:27:34.000,208,10978202,13965,0,1753658853,13001.246990679989,27.683977380002034,53386.017433680005 2025-07-27,23:27:35.000,208,10978175,14125,0,1753658854,13001.139209719993,27.655780860004597,53385.94756248 2025-07-27,23:27:36.000,208,10978163,13885,0,1753658855,13001.065110310003,27.627584339999885,53385.90563976 2025-07-27,23:27:37.000,208,10978169,13965,0,1753658856,13001.017956139993,27.634633469999244,53385.898652640004 2025-07-27,23:27:38.000,208,10978159,13685,0,1753658857,13000.950593039997,27.620535210000526,53385.90563976 2025-07-27,23:27:39.000,208,10978157,14045,0,1753658858,13000.856284699992,27.648731729997962,53385.94057536001 2025-07-27,23:27:40.000,208,10978142,13965,0,1753658859,13000.809130529997,27.641682599998603,53385.87769128 2025-07-27,23:27:41.000,208,10978167,14285,0,1753658860,13000.768712669997,27.641682599998603,53385.91262688001 2025-07-27,23:27:42.000,208,10978119,13885,0,1753658861,13000.714822189992,27.59233869000309,53385.87070416001 2025-07-27,23:27:43.000,208,10978179,14205,0,1753658862,13000.674404329991,27.648731729997962,53385.849742800005 2025-07-27,23:27:44.000,208,10978161,13965,0,1753658863,13000.660931710001,27.676928250002675,53385.84275568001 2025-07-27,23:27:45.000,208,10978168,14045,0,1753658864,13000.613777539991,27.691026510001393,53385.82179432001 2025-07-27,23:27:46.000,208,10978142,13925,0,1753658865,13000.60030492,27.733321290004824,53385.85672992 2025-07-27,23:27:47.000,208,10978208,14005,0,1753658866,13000.55988706,27.77561607000098,53385.79384584001 2025-07-27,23:27:48.000,208,10978138,13965,0,1753658867,13000.51273288999,27.789714329999697,53385.7798716 2025-07-27,23:27:49.000,208,10978191,14205,0,1753658868,13000.47231502999,27.853156500001205,53385.751923120006 2025-07-27,23:27:50.000,208,10978158,13965,0,1753658869,13000.51273288999,27.895451280004636,53385.73794888 2025-07-27,23:27:51.000,208,10978213,13885,0,1753658870,13000.47231502999,27.916598670002713,53385.71698752 2025-07-27,23:27:52.000,208,10978166,14245,0,1753658871,13000.53294181999,27.965942579998227,53385.71698752 2025-07-27,23:27:53.000,208,10978146,13725,0,1753658872,13000.49252395999,27.98708997000358,53385.66109056 2025-07-27,23:27:54.000,208,10978122,13885,0,1753658873,13000.546414439996,27.99413910000294,53385.60519360001 2025-07-27,23:27:55.000,208,10978137,13965,0,1753658874,13000.526205509996,28.0011882300023,53385.66807768 2025-07-27,23:27:56.000,208,10978180,13885,0,1753658875,13000.53294181999,27.98004084000422,53385.6401292 2025-07-27,23:27:57.000,208,10978136,13925,0,1753658876,13000.526205509996,28.015286490001017,53385.60519360001 2025-07-27,23:27:58.000,208,10978157,13765,0,1753658877,13000.49926027,27.98004084000422,53385.54929664 2025-07-27,23:27:59.000,208,10978147,13725,0,1753658878,13000.47905134,27.95184431999951,53385.50737392001 2025-07-27,23:28:00.000,208,10978185,14125,0,1753658879,13000.41842455,27.958893449998868,53385.5003868 2025-07-27,23:28:01.000,208,10978139,14005,0,1753658880,13000.384742999995,27.923647800002072,53385.514361040005 2025-07-27,23:28:02.000,208,10978134,14165,0,1753658881,13000.344325139995,27.853156500001205,53385.49339968 2025-07-27,23:28:03.000,208,10978132,13725,0,1753658882,13000.25675311,27.874303889999283,53385.47243832 2025-07-27,23:28:04.000,208,10978175,14045,0,1753658883,13000.162444769994,27.81791085000441,53385.48641256001 2025-07-27,23:28:05.000,208,10978112,13925,0,1753658884,13000.095081669999,27.789714329999697,53385.50737392001 2025-07-27,23:28:06.000,208,10978139,13805,0,1753658885,13000.000773329994,27.77561607000098,53385.465451200005 2025-07-27,23:28:07.000,208,10978196,13885,0,1753658886,12999.879519749993,27.76151781000226,53385.4305156 2025-07-27,23:28:08.000,208,10978166,14245,0,1753658887,12999.825629270003,27.71922302999883,53385.38160576 2025-07-27,23:28:09.000,208,10978090,13845,0,1753658888,12999.717848309992,27.662829990003956,53385.45147696 2025-07-27,23:28:10.000,208,10978194,14045,0,1753658889,12999.610067349997,27.571191299997736,53385.395580000004 2025-07-27,23:28:11.000,208,10978174,13925,0,1753658890,12999.522495320001,27.57824043000437,53385.4305156 2025-07-27,23:28:12.000,208,10978189,13845,0,1753658891,12999.421450670001,27.500700000004144,53385.38160576 2025-07-27,23:28:13.000,208,10978116,13885,0,1753658892,12999.347351259996,27.465454350000073,53385.44448984 2025-07-27,23:28:14.000,208,10978145,14045,0,1753658893,12999.286724469996,27.409061309997924,53385.43750272001 2025-07-27,23:28:15.000,208,10978153,13885,0,1753658894,12999.165470889995,27.35266827000305,53385.43750272001 2025-07-27,23:28:16.000,208,10978131,13925,0,1753658895,12999.11158040999,27.31742261999898,53385.37461864 2025-07-27,23:28:17.000,208,10978171,14005,0,1753658896,12999.01053575999,27.289226100001542,53385.40955424001 2025-07-27,23:28:18.000,208,10978165,14005,0,1753658897,12998.983590519994,27.225783930000034,53385.3257088 2025-07-27,23:28:19.000,208,10978172,13885,0,1753658898,12998.97011789999,27.225783930000034,53385.31173456 2025-07-27,23:28:20.000,208,10978199,13925,0,1753658899,12998.956645279999,27.18348915000388,53385.31872168001 2025-07-27,23:28:21.000,208,10978175,13725,0,1753658900,12998.94990896999,27.17644002000452,53385.31872168001 2025-07-27,23:28:22.000,208,10978196,13925,0,1753658901,12998.97685421,27.105948720003653,53385.31173456 2025-07-27,23:28:23.000,208,10978224,13845,0,1753658902,12999.01727207,27.0848013299983,53385.227889120004 2025-07-27,23:28:24.000,208,10978170,14005,0,1753658903,12999.024008379994,27.063653940000222,53385.248850480006 2025-07-27,23:28:25.000,208,10978153,13965,0,1753658904,12999.07789886,27.014310030004708,53385.26282472 2025-07-27,23:28:26.000,208,10978124,14005,0,1753658905,12999.09810779,27.021359160004067,53385.21391488 2025-07-27,23:28:27.000,208,10978164,14085,0,1753658906,12999.13852565,27.007260899998073,53385.19994064001 2025-07-27,23:28:28.000,208,10978162,14045,0,1753658907,12999.165470889995,26.993162639999355,53385.248850480006 2025-07-27,23:28:29.000,208,10978121,14205,0,1753658908,12999.205888749995,27.000211769998714,53385.22090200001 2025-07-27,23:28:30.000,208,10978131,14485,0,1753658909,12999.23283398999,26.979064380000636,53385.19295352001 2025-07-27,23:28:31.000,208,10978147,13925,0,1753658910,12999.27998816,26.94381873000384,53385.26282472 2025-07-27,23:28:32.000,208,10978189,14245,0,1753658911,12999.27325184999,26.95791699000256,53385.24186336001 2025-07-27,23:28:33.000,208,10978152,14245,0,1753658912,12999.266515539995,26.929720469997847,53385.16500504 2025-07-27,23:28:34.000,208,10978129,13965,0,1753658913,12999.246306609995,26.929720469997847,53385.1859664 2025-07-27,23:28:35.000,208,10978120,14085,0,1753658914,12999.226097679995,26.873327430002973,53385.17199216001 2025-07-27,23:28:36.000,208,10978175,14005,0,1753658915,12999.17220719999,26.88742569000169,53385.12308232001 2025-07-27,23:28:37.000,208,10978144,14285,0,1753658916,12999.104844099995,26.78168874000403,53385.13705656 2025-07-27,23:28:38.000,208,10978131,14245,0,1753658917,12999.09137147999,26.802836130002106,53385.14404368 2025-07-27,23:28:39.000,208,10978170,14085,0,1753658918,12999.044217309995,26.760541349998675,53385.10910808 2025-07-27,23:28:40.000,208,10978163,14205,0,1753658919,12998.97685421,26.753492219999316,53385.15801792 2025-07-27,23:28:41.000,208,10978150,14165,0,1753658920,12998.963381589994,26.697099180004443,53385.15103080001 2025-07-27,23:28:42.000,208,10978113,13965,0,1753658921,12998.916227419999,26.66890265999973,53385.09513384 2025-07-27,23:28:43.000,208,10978148,14045,0,1753658922,12998.869073249989,26.633657010002935,53385.08814672 2025-07-27,23:28:44.000,208,10978139,13925,0,1753658923,12998.855600629999,26.591362229999504,53385.14404368 2025-07-27,23:28:45.000,208,10978120,13845,0,1753658924,12998.855600629999,26.584313100000145,53385.10212096001 2025-07-27,23:28:46.000,208,10978135,14045,0,1753658925,12998.774764909998,26.563165710002067,53385.20692776 2025-07-27,23:28:47.000,208,10978162,13925,0,1753658926,12998.815182769999,26.53496919000463,53385.15103080001 2025-07-27,23:28:48.000,208,10978139,13765,0,1753658927,12998.808446459989,26.55611658000271,53385.15801792 2025-07-27,23:28:49.000,208,10978134,13965,0,1753658928,12998.828655389989,26.598411359998863,53385.14404368 2025-07-27,23:28:50.000,208,10978143,14045,0,1753658929,12998.882545869994,26.605460489998222,53385.15103080001 2025-07-27,23:28:51.000,208,10978165,13925,0,1753658930,12998.882545869994,26.605460489998222,53385.13705656 2025-07-27,23:28:52.000,208,10978130,13765,0,1753658931,12998.956645279999,26.68300091999845,53385.178979280005 2025-07-27,23:28:53.000,208,10978143,13765,0,1753658932,12998.99032682999,26.697099180004443,53385.178979280005 2025-07-27,23:28:54.000,208,10978169,14165,0,1753658933,12999.07116254999,26.739393960000598,53385.15103080001 2025-07-27,23:28:55.000,208,10978099,13845,0,1753658934,12999.13852565,26.802836130002106,53385.20692776 2025-07-27,23:28:56.000,208,10978137,13965,0,1753658935,12999.205888749995,26.852180040004896,53385.14404368 2025-07-27,23:28:57.000,208,10978173,14165,0,1753658936,12999.266515539995,26.873327430002973,53385.15801792 2025-07-27,23:28:58.000,208,10978151,13885,0,1753658937,12999.36082388,26.922671339998487,53385.1859664 2025-07-27,23:28:59.000,208,10978178,14245,0,1753658938,12999.455132219991,26.986113509999996,53385.12308232001 2025-07-27,23:29:00.000,208,10978153,14085,0,1753658939,12999.448395909996,27.042506550002145,53385.17199216001 2025-07-27,23:29:01.000,208,10978141,14045,0,1753658940,12999.502286390001,27.049555680001504,53385.16500504 2025-07-27,23:29:02.000,208,10978133,13885,0,1753658941,12999.509022699996,27.028408290003426,53385.178979280005 2025-07-27,23:29:03.000,208,10978097,14085,0,1753658942,12999.475341149991,27.063653940000222,53385.16500504 2025-07-27,23:29:04.000,208,10978116,13965,0,1753658943,12999.461868530001,27.042506550002145,53385.178979280005 2025-07-27,23:29:05.000,208,10978155,14005,0,1753658944,12999.475341149991,27.028408290003426,53385.20692776 2025-07-27,23:29:06.000,208,10978106,13885,0,1753658945,12999.461868530001,26.979064380000636,53385.178979280005 2025-07-27,23:29:07.000,208,10978149,13965,0,1753658946,12999.394505429991,26.922671339998487,53385.22090200001 2025-07-27,23:29:08.000,208,10978154,13725,0,1753658947,12999.354087569991,26.88742569000169,53385.17199216001 2025-07-27,23:29:09.000,208,10978167,13925,0,1753658948,12999.34061495,26.831032649999543,53385.19994064001 2025-07-27,23:29:10.000,208,10978165,14045,0,1753658949,12999.32040602,26.823983520000183,53385.21391488 2025-07-27,23:29:11.000,208,10978192,13925,0,1753658950,12999.266515539995,26.753492219999316,53385.19994064001 2025-07-27,23:29:12.000,208,10978150,14085,0,1753658951,12999.246306609995,26.697099180004443,53385.14404368 2025-07-27,23:29:13.000,208,10978144,14205,0,1753658952,12999.23283398999,26.619558750004217,53385.15103080001 2025-07-27,23:29:14.000,208,10978219,14285,0,1753658953,12999.205888749995,26.626607880003576,53385.14404368 2025-07-27,23:29:15.000,208,10978132,14125,0,1753658954,12999.165470889995,26.591362229999504,53385.09513384 2025-07-27,23:29:16.000,208,10978147,14125,0,1753658955,12999.13852565,26.591362229999504,53385.10910808 2025-07-27,23:29:17.000,208,10978134,14085,0,1753658956,12999.13178933999,26.577263970000786,53385.15801792 2025-07-27,23:29:18.000,208,10978158,13885,0,1753658957,12999.13852565,26.605460489998222,53385.130069440005 2025-07-27,23:29:19.000,208,10978129,14085,0,1753658958,12999.084635169995,26.626607880003576,53385.046224 2025-07-27,23:29:20.000,208,10978119,14285,0,1753658959,12999.07116254999,26.647755270001653,53385.03224976001 2025-07-27,23:29:21.000,208,10978124,13965,0,1753658960,12999.01727207,26.690050049997808,53385.00430128001 2025-07-27,23:29:22.000,208,10978159,14125,0,1753658961,12999.044217309995,26.73234483000124,53385.011288400005 2025-07-27,23:29:23.000,208,10978127,13845,0,1753658962,12999.05095361999,26.767590479998034,53384.9763528 2025-07-27,23:29:24.000,208,10978133,14085,0,1753658963,12999.03074468999,26.823983520000183,53384.962378560005 2025-07-27,23:29:25.000,208,10978163,13965,0,1753658964,12999.037481,26.831032649999543,53384.9763528 2025-07-27,23:29:26.000,208,10978107,13725,0,1753658965,12999.044217309995,26.89447482000105,53384.98333992001 2025-07-27,23:29:27.000,208,10978154,13885,0,1753658966,12999.07789886,26.922671339998487,53385.011288400005 2025-07-27,23:29:28.000,208,10978127,13965,0,1753658967,12999.09137147999,26.922671339998487,53385.046224 2025-07-27,23:29:29.000,208,10978124,13925,0,1753658968,12999.11158040999,26.90857307999977,53385.06718536 2025-07-27,23:29:30.000,208,10978150,14405,0,1753658969,12999.11158040999,26.859229170004255,53384.99032704 2025-07-27,23:29:31.000,208,10978166,13965,0,1753658970,12999.104844099995,26.831032649999543,53385.03224976001 2025-07-27,23:29:32.000,208,10978115,14085,0,1753658971,12999.09810779,26.823983520000183,53385.03224976001 2025-07-27,23:29:33.000,208,10978152,14325,0,1753658972,12999.145261959995,26.816934390000824,53385.011288400005 2025-07-27,23:29:34.000,208,10978124,14045,0,1753658973,12999.11831672,26.760541349998675,53385.05321112001 2025-07-27,23:29:35.000,208,10978169,14205,0,1753658974,12999.11158040999,26.739393960000598,53385.060198240004 2025-07-27,23:29:36.000,208,10978098,14045,0,1753658975,12999.125053029995,26.67595178999909,53385.00430128001 2025-07-27,23:29:37.000,208,10978134,14125,0,1753658976,12999.125053029995,26.640706140002294,53385.01827552 2025-07-27,23:29:38.000,208,10978154,14325,0,1753658977,12999.205888749995,26.584313100000145,53384.98333992001 2025-07-27,23:29:39.000,208,10978096,14125,0,1753658978,12999.226097679995,26.527920059997996,53384.94840432 2025-07-27,23:29:40.000,208,10978094,14005,0,1753658979,12999.23283398999,26.50677266999992,53384.9763528 2025-07-27,23:29:41.000,208,10978150,14045,0,1753658980,12999.25304291999,26.4926744100012,53384.962378560005 2025-07-27,23:29:42.000,208,10978152,14085,0,1753658981,12999.25304291999,26.471527020003123,53384.9763528 2025-07-27,23:29:43.000,208,10978156,14045,0,1753658982,12999.286724469996,26.415133980000974,53384.95539144001 2025-07-27,23:29:44.000,208,10978165,13885,0,1753658983,12999.266515539995,26.401035720002255,53384.93443008001 2025-07-27,23:29:45.000,208,10978139,13965,0,1753658984,12999.25977923,26.379888330004178,53384.93443008001 2025-07-27,23:29:46.000,208,10978175,14045,0,1753658985,12999.21262505999,26.365790069998184,53384.962378560005 2025-07-27,23:29:47.000,208,10978171,13845,0,1753658986,12999.17220719999,26.358740939998825,53384.95539144001 2025-07-27,23:29:48.000,208,10978118,13885,0,1753658987,12999.09810779,26.358740939998825,53384.99731416 2025-07-27,23:29:49.000,208,10978141,13885,0,1753658988,12999.09137147999,26.337593550000747,53384.99731416 2025-07-27,23:29:50.000,208,10978115,14045,0,1753658989,12999.01727207,26.30939703000331,53384.99032704 2025-07-27,23:29:51.000,208,10978113,14005,0,1753658990,12999.003799449994,26.288249639997957,53384.95539144001 2025-07-27,23:29:52.000,208,10978151,13685,0,1753658991,12998.99706314,26.281200509998598,53384.95539144001 2025-07-27,23:29:53.000,208,10978164,14245,0,1753658992,12998.97011789999,26.25300399000116,53384.95539144001 2025-07-27,23:29:54.000,208,10978143,13885,0,1753658993,12998.882545869994,26.26005312000052,53384.90648160001 2025-07-27,23:29:55.000,208,10978174,13805,0,1753658994,12998.835391699999,26.30939703000331,53384.90648160001 2025-07-27,23:29:56.000,208,10978161,13965,0,1753658995,12998.815182769999,26.30939703000331,53384.913468720006 2025-07-27,23:29:57.000,208,10978125,13965,0,1753658996,12998.855600629999,26.351691809999465,53384.92744296 2025-07-27,23:29:58.000,208,10978110,13765,0,1753658997,12998.882545869994,26.344642680000106,53384.89949448 2025-07-27,23:29:59.000,208,10978162,13725,0,1753658998,12998.936436349999,26.351691809999465,53384.85058464 2025-07-27,23:30:00.000,208,10978153,13885,0,1753658999,12998.99032682999,26.344642680000106,53384.88552024001 2025-07-27,23:30:01.000,208,10978130,13925,0,1753659000,12999.07789886,26.408084850001615,53384.87853312 2025-07-27,23:30:02.000,208,10978158,13765,0,1753659001,12999.226097679995,26.43628136999905,53384.82962328 2025-07-27,23:30:03.000,208,10978177,13925,0,1753659002,12999.266515539995,26.471527020003123,53384.85757176001 2025-07-27,23:30:04.000,208,10978161,13885,0,1753659003,12999.34061495,26.520870929998637,53384.78071344 2025-07-27,23:30:05.000,208,10978155,13765,0,1753659004,12999.542704250001,26.54906745000335,53384.85757176001 2025-07-27,23:30:06.000,208,10978194,13565,0,1753659005,12999.603331040002,26.53496919000463,53384.92045584 2025-07-27,23:30:07.000,208,10978124,14045,0,1753659006,12999.751529859997,26.577263970000786,53384.93443008001 2025-07-27,23:30:08.000,208,10978154,14125,0,1753659007,12999.845838200003,26.591362229999504,53384.96936568 2025-07-27,23:30:09.000,208,10978138,13885,0,1753659008,13000.000773329994,26.626607880003576,53384.95539144001 2025-07-27,23:30:10.000,208,10978104,13885,0,1753659009,13000.007509639989,26.633657010002935,53384.962378560005 2025-07-27,23:30:11.000,208,10978142,13805,0,1753659010,13000.088345359989,26.612509620004857,53384.96936568 2025-07-27,23:30:12.000,208,10978142,14045,0,1753659011,13000.135499529999,26.633657010002935,53385.05321112001 2025-07-27,23:30:13.000,208,10978136,13925,0,1753659012,13000.22980786999,26.633657010002935,53385.046224 2025-07-27,23:30:14.000,208,10978157,14045,0,1753659013,13000.22980786999,26.626607880003576,53385.130069440005 2025-07-27,23:30:15.000,208,10978138,14085,0,1753659014,13000.223071559994,26.591362229999504,53385.07417248001 2025-07-27,23:30:16.000,208,10978163,14205,0,1753659015,13000.23654418,26.626607880003576,53385.08814672 2025-07-27,23:30:17.000,208,10978144,13845,0,1753659016,13000.18939000999,26.612509620004857,53385.06718536 2025-07-27,23:30:18.000,208,10978181,14045,0,1753659017,13000.182653699994,26.654804400001012,53385.1859664 2025-07-27,23:30:19.000,208,10978170,13845,0,1753659018,13000.14897214999,26.577263970000786,53385.1160952 2025-07-27,23:30:20.000,208,10978158,14165,0,1753659019,13000.101817979994,26.570214840001427,53385.130069440005 2025-07-27,23:30:21.000,208,10978137,13765,0,1753659020,13000.122026909994,26.577263970000786,53385.178979280005 2025-07-27,23:30:22.000,208,10978188,14045,0,1753659021,13000.034454879999,26.54906745000335,53385.15103080001 2025-07-27,23:30:23.000,208,10978154,13885,0,1753659022,13000.027718569989,26.520870929998637,53385.19295352001 2025-07-27,23:30:24.000,208,10978124,13605,0,1753659023,13000.020982259994,26.527920059997996,53385.19994064001 2025-07-27,23:30:25.000,208,10978203,13925,0,1753659024,13000.014245949998,26.527920059997996,53385.20692776 2025-07-27,23:30:26.000,208,10978158,14245,0,1753659025,13000.000773329994,26.54201832000399,53385.16500504 2025-07-27,23:30:27.000,208,10978168,14085,0,1753659026,13000.020982259994,26.563165710002067,53385.248850480006 2025-07-27,23:30:28.000,208,10978105,13885,0,1753659027,13000.081609049994,26.591362229999504,53385.248850480006 2025-07-27,23:30:29.000,208,10978150,14245,0,1753659028,13000.101817979994,26.690050049997808,53385.21391488 2025-07-27,23:30:30.000,208,10978164,14005,0,1753659029,13000.12876321999,26.73234483000124,53385.22090200001 2025-07-27,23:30:31.000,208,10978177,13845,0,1753659030,13000.175917389999,26.78168874000403,53385.21391488 2025-07-27,23:30:32.000,208,10978155,14085,0,1753659031,13000.29043465999,26.866278300003614,53385.23487624 2025-07-27,23:30:33.000,208,10978189,13805,0,1753659032,13000.404951929995,26.9508678600032,53385.248850480006 2025-07-27,23:30:34.000,208,10978120,13765,0,1753659033,13000.465578719995,27.028408290003426,53385.24186336001 2025-07-27,23:30:35.000,208,10978181,13565,0,1753659034,13000.62051385,27.13414524000109,53385.23487624 2025-07-27,23:30:36.000,208,10978180,14045,0,1753659035,13000.728294809996,27.253980450004747,53385.26282472 2025-07-27,23:30:37.000,208,10978158,13765,0,1753659036,13000.863021010002,27.35971740000241,53385.26282472 2025-07-27,23:30:38.000,208,10978149,13885,0,1753659037,13000.991010899997,27.458405220000714,53385.28378608 2025-07-27,23:30:39.000,208,10978186,13805,0,1753659038,13001.092055549998,27.52889652000158,53385.29077320001 2025-07-27,23:30:40.000,208,10978175,13845,0,1753659039,13001.220045439994,27.634633469999244,53385.38160576 2025-07-27,23:30:41.000,208,10978145,14045,0,1753659040,13001.334562709999,27.669879120003316,53385.36763152001 2025-07-27,23:30:42.000,208,10978156,13885,0,1753659041,13001.462552599995,27.740370420004183,53385.43750272001 2025-07-27,23:30:43.000,208,10978179,13965,0,1753659042,13001.523179389995,27.782665200000338,53385.40256712 2025-07-27,23:30:44.000,208,10978152,14165,0,1753659043,13001.583806179995,27.76151781000226,53385.416541360006 2025-07-27,23:30:45.000,208,10978171,13885,0,1753659044,13001.63096034999,27.810861719997774,53385.44448984 2025-07-27,23:30:46.000,208,10978145,13965,0,1753659045,13001.644432969995,27.76856694000162,53385.5003868 2025-07-27,23:30:47.000,208,10978180,13925,0,1753659046,13001.65790559,27.789714329999697,53385.50737392001 2025-07-27,23:30:48.000,208,10978085,14125,0,1753659047,13001.67137820999,27.76151781000226,53385.49339968 2025-07-27,23:30:49.000,208,10978136,13925,0,1753659048,13001.705059759995,27.76151781000226,53385.514361040005 2025-07-27,23:30:50.000,208,10978192,13845,0,1753659049,13001.684850829995,27.7544686800029,53385.50737392001 2025-07-27,23:30:51.000,208,10978160,13805,0,1753659050,13001.644432969995,27.76856694000162,53385.54230952 2025-07-27,23:30:52.000,208,10978183,14085,0,1753659051,13001.644432969995,27.72627215999819,53385.50737392001 2025-07-27,23:30:53.000,208,10978135,14045,0,1753659052,13001.61075141999,27.7544686800029,53385.54929664 2025-07-27,23:30:54.000,208,10978130,14085,0,1753659053,13001.57706987,27.782665200000338,53385.563270880004 2025-07-27,23:30:55.000,208,10978097,14165,0,1753659054,13001.583806179995,27.782665200000338,53385.563270880004 2025-07-27,23:30:56.000,208,10978180,14005,0,1753659055,13001.53665201,27.789714329999697,53385.61218072 2025-07-27,23:30:57.000,208,10978111,14045,0,1753659056,13001.48949783999,27.839058240002487,53385.54929664 2025-07-27,23:30:58.000,208,10978131,14325,0,1753659057,13001.44907997999,27.895451280004636,53385.59121936 2025-07-27,23:30:59.000,208,10978128,13965,0,1753659058,13001.40866211999,27.923647800002072,53385.61218072 2025-07-27,23:31:00.000,208,10978067,14045,0,1753659059,13001.3951895,28.029384749999736,53385.61916784 2025-07-27,23:31:01.000,208,10978161,13965,0,1753659060,13001.361507949994,28.12102343999868,53385.61218072 2025-07-27,23:31:02.000,208,10978121,13925,0,1753659061,13001.321090089994,28.17036735000147,53385.62615496001 2025-07-27,23:31:03.000,208,10978077,14085,0,1753659062,13001.354771639999,28.276104299999133,53385.6401292 2025-07-27,23:31:04.000,208,10978175,14005,0,1753659063,13001.334562709999,28.33954647000064,53385.62615496001 2025-07-27,23:31:05.000,208,10978164,14205,0,1753659064,13001.314353779999,28.40298864000215,53385.57724512001 2025-07-27,23:31:06.000,208,10978153,14005,0,1753659065,13001.341299019994,28.487578200001735,53385.570258 2025-07-27,23:31:07.000,208,10978087,14165,0,1753659066,13001.32782639999,28.543971240003884,53385.64711632 2025-07-27,23:31:08.000,208,10978117,14405,0,1753659067,13001.34803532999,28.607413409998117,53385.61218072 2025-07-27,23:31:09.000,208,10978149,14005,0,1753659068,13001.314353779999,28.61446254000475,53385.65410344001 2025-07-27,23:31:10.000,208,10978133,14045,0,1753659069,13001.32782639999,28.663806450000266,53385.64711632 2025-07-27,23:31:11.000,208,10978080,14045,0,1753659070,13001.300881159994,28.677904709998984,53385.67506480001 2025-07-27,23:31:12.000,208,10978158,14085,0,1753659071,13001.267199609989,28.607413409998117,53385.68903904 2025-07-27,23:31:13.000,208,10978121,14325,0,1753659072,13001.260463299994,28.62856080000347,53385.68903904 2025-07-27,23:31:14.000,208,10978092,14085,0,1753659073,13001.226781749989,28.62856080000347,53385.6401292 2025-07-27,23:31:15.000,208,10978066,14245,0,1753659074,13001.199836509993,28.5933151499994,53385.59820648 2025-07-27,23:31:16.000,208,10978140,14405,0,1753659075,13001.159418649993,28.5933151499994,53385.64711632 2025-07-27,23:31:17.000,208,10978166,14045,0,1753659076,13001.105528169988,28.57216776000132,53385.6401292 2025-07-27,23:31:18.000,208,10978171,14005,0,1753659077,13001.098791859993,28.543971240003884,53385.633142080005 2025-07-27,23:31:19.000,208,10978113,14165,0,1753659078,13001.071846619998,28.494627330001094,53385.61916784 2025-07-27,23:31:20.000,208,10978111,14085,0,1753659079,13001.058373999993,28.466430810003658,53385.61218072 2025-07-27,23:31:21.000,208,10978116,13965,0,1753659080,13001.044901380003,28.452332549997664,53385.53532240001 2025-07-27,23:31:22.000,208,10978085,14245,0,1753659081,13001.017956139993,28.41003777000151,53385.570258 2025-07-27,23:31:23.000,208,10978117,14085,0,1753659082,13000.970801969997,28.480529070002376,53385.50737392001 2025-07-27,23:31:24.000,208,10978128,13965,0,1753659083,13000.957329349993,28.4593816800043,53385.50737392001 2025-07-27,23:31:25.000,208,10978109,13925,0,1753659084,13000.937120419992,28.466430810003658,53385.44448984 2025-07-27,23:31:26.000,208,10978122,13925,0,1753659085,13000.930384109997,28.52282384999853,53385.395580000004 2025-07-27,23:31:27.000,208,10978104,14085,0,1753659086,13000.856284699992,28.543971240003884,53385.36763152001 2025-07-27,23:31:28.000,208,10978138,14005,0,1753659087,13000.815866839992,28.57921689000068,53385.38859288001 2025-07-27,23:31:29.000,208,10978142,14085,0,1753659088,13000.768712669997,28.600364279998757,53385.38859288001 2025-07-27,23:31:30.000,208,10978142,13765,0,1753659089,13000.721558500001,28.642659060002188,53385.37461864 2025-07-27,23:31:31.000,208,10978099,13805,0,1753659090,13000.627250159996,28.663806450000266,53385.44448984 2025-07-27,23:31:32.000,208,10978140,13925,0,1753659091,13000.53967813,28.670855579999625,53385.416541360006 2025-07-27,23:31:33.000,208,10978164,14085,0,1753659092,13000.51273288999,28.684953839998343,53385.40955424001 2025-07-27,23:31:34.000,208,10978100,14045,0,1753659093,13000.39147930999,28.677904709998984,53385.40955424001 2025-07-27,23:31:35.000,208,10978111,13925,0,1753659094,13000.31064358999,28.720199490002415,53385.38160576 2025-07-27,23:31:36.000,208,10978143,13925,0,1753659095,13000.25675311,28.776592530004564,53385.36763152001 2025-07-27,23:31:37.000,208,10978131,13965,0,1753659096,13000.175917389999,28.81183818000136,53385.35365728 2025-07-27,23:31:38.000,208,10978098,14125,0,1753659097,13000.088345359989,28.85413296000479,53385.33269592 2025-07-27,23:31:39.000,208,10978126,13965,0,1753659098,13000.068136429989,28.840034699998796,53385.33968304001 2025-07-27,23:31:40.000,208,10978129,14165,0,1753659099,12999.946882849988,28.945771650003735,53385.35365728 2025-07-27,23:31:41.000,208,10978123,14245,0,1753659100,12999.886256059988,28.98806642999989,53385.35365728 2025-07-27,23:31:42.000,208,10978099,13925,0,1753659101,12999.892992369998,28.99511555999925,53385.33269592 2025-07-27,23:31:43.000,208,10978079,14245,0,1753659102,12999.899728679993,29.058557730000757,53385.35365728 2025-07-27,23:31:44.000,208,10978099,14245,0,1753659103,12999.906464989988,29.114950770002906,53385.30474744 2025-07-27,23:31:45.000,208,10978158,14245,0,1753659104,12999.859310819993,29.192491200003133,53385.23487624 2025-07-27,23:31:46.000,208,10978171,13885,0,1753659105,12999.839101889993,29.234785979999288,53385.248850480006 2025-07-27,23:31:47.000,208,10978061,14125,0,1753659106,12999.845838200003,29.22773684999993,53385.2558376 2025-07-27,23:31:48.000,208,10978128,14005,0,1753659107,12999.832365579998,29.312326409999514,53385.227889120004 2025-07-27,23:31:49.000,208,10978136,14245,0,1753659108,12999.839101889993,29.340522930004227,53385.19994064001 2025-07-27,23:31:50.000,208,10978130,14165,0,1753659109,12999.812156649998,29.305277280000155,53385.17199216001 2025-07-27,23:31:51.000,208,10978096,14045,0,1753659110,12999.805420340002,29.375768580001022,53385.178979280005 2025-07-27,23:31:52.000,208,10978090,14085,0,1753659111,12999.798684029993,29.418063360004453,53385.1160952 2025-07-27,23:31:53.000,208,10978156,13965,0,1753659112,12999.798684029993,29.44625988000189,53385.15103080001 2025-07-27,23:31:54.000,208,10978129,14085,0,1753659113,12999.731320929997,29.45330901000125,53385.178979280005 2025-07-27,23:31:55.000,208,10978104,13845,0,1753659114,12999.677430449992,29.488554659998044,53385.17199216001 2025-07-27,23:31:56.000,208,10978113,13765,0,1753659115,12999.663957830002,29.488554659998044,53385.21391488 2025-07-27,23:31:57.000,208,10978095,13805,0,1753659116,12999.630276279997,29.544947700000193,53385.1859664 2025-07-27,23:31:58.000,208,10978113,14205,0,1753659117,12999.610067349997,29.537898570000834,53385.15103080001 2025-07-27,23:31:59.000,208,10978084,13725,0,1753659118,12999.576385799992,29.516751180002757,53385.130069440005 2025-07-27,23:32:00.000,208,10978145,13845,0,1753659119,12999.569649489997,29.509702050003398,53385.15801792 2025-07-27,23:32:01.000,208,10978106,13925,0,1753659120,12999.522495320001,29.537898570000834,53385.13705656 2025-07-27,23:32:02.000,208,10978121,14005,0,1753659121,12999.475341149991,29.523800310002116,53385.12308232001 2025-07-27,23:32:03.000,208,10978105,14005,0,1753659122,12999.421450670001,29.55904595999891,53385.12308232001 2025-07-27,23:32:04.000,208,10978100,14045,0,1753659123,12999.374296499991,29.551996829999553,53385.1160952 2025-07-27,23:32:05.000,208,10978173,14325,0,1753659124,12999.29346077999,29.56609508999827,53385.10910808 2025-07-27,23:32:06.000,208,10978153,14125,0,1753659125,12999.2395703,29.537898570000834,53385.07417248001 2025-07-27,23:32:07.000,208,10978138,14085,0,1753659126,12999.17894351,29.544947700000193,53385.081159600006 2025-07-27,23:32:08.000,208,10978082,14005,0,1753659127,12999.07116254999,29.474456399999326,53385.06718536 2025-07-27,23:32:09.000,208,10978064,13965,0,1753659128,12998.99706314,29.509702050003398,53385.046224 2025-07-27,23:32:10.000,208,10978136,14085,0,1753659129,12998.902754799994,29.467407269999967,53384.99032704 2025-07-27,23:32:11.000,208,10978092,14165,0,1753659130,12998.794973839998,29.460358140000608,53384.962378560005 2025-07-27,23:32:12.000,208,10978148,14085,0,1753659131,12998.747819669989,29.50265292000404,53384.88552024001 2025-07-27,23:32:13.000,208,10978080,13885,0,1753659132,12998.700665499993,29.537898570000834,53384.88552024001 2025-07-27,23:32:14.000,208,10978129,14205,0,1753659133,12998.640038709993,29.544947700000193,53384.87853312 2025-07-27,23:32:15.000,208,10978119,13845,0,1753659134,12998.646775019988,29.587242480003624,53384.87853312 2025-07-27,23:32:16.000,208,10978099,14125,0,1753659135,12998.592884539998,29.601340740002342,53384.85058464 2025-07-27,23:32:17.000,208,10978113,13925,0,1753659136,12998.565939300002,29.643635519998497,53384.871546 2025-07-27,23:32:18.000,208,10978145,14045,0,1753659137,12998.565939300002,29.65773378000449,53384.843597520005 2025-07-27,23:32:19.000,208,10978155,14165,0,1753659138,12998.565939300002,29.721175949998724,53384.843597520005 2025-07-27,23:32:20.000,208,10978128,14205,0,1753659139,12998.592884539998,29.79871637999895,53384.83661040001 2025-07-27,23:32:21.000,208,10978134,14125,0,1753659140,12998.579411919993,29.84806029000174,53384.76673920001 2025-07-27,23:32:22.000,208,10978175,14245,0,1753659141,12998.599620849993,29.869207679999818,53384.78770056001 2025-07-27,23:32:23.000,208,10978116,14365,0,1753659142,12998.586148230002,29.939698980000685,53384.8016748 2025-07-27,23:32:24.000,208,10978113,14085,0,1753659143,12998.599620849993,29.96789549999812,53384.696868000006 2025-07-27,23:32:25.000,208,10978098,14485,0,1753659144,12998.613093469998,30.010190280001552,53384.73879072001 2025-07-27,23:32:26.000,208,10978104,14085,0,1753659145,12998.599620849993,30.03133766999963,53384.70385512 2025-07-27,23:32:27.000,208,10978085,14245,0,1753659146,12998.565939300002,30.03133766999963,53384.724816480004 2025-07-27,23:32:28.000,208,10978098,14205,0,1753659147,12998.572675609998,30.0665833200037,53384.75276496 2025-07-27,23:32:29.000,208,10978136,13965,0,1753659148,12998.579411919993,30.130025489997934,53384.724816480004 2025-07-27,23:32:30.000,208,10978124,13805,0,1753659149,12998.538994059993,30.08068158000242,53384.6619324 2025-07-27,23:32:31.000,208,10978096,13885,0,1753659150,12998.485103580002,30.045435929998348,53384.696868000006 2025-07-27,23:32:32.000,208,10978131,13965,0,1753659151,12998.424476790002,30.03133766999963,53384.696868000006 2025-07-27,23:32:33.000,208,10978125,14045,0,1753659152,12998.397531549992,29.974944630004757,53384.675906640005 2025-07-27,23:32:34.000,208,10978141,14205,0,1753659153,12998.296486899992,29.96789549999812,53384.7318036 2025-07-27,23:32:35.000,208,10978114,13925,0,1753659154,12998.215651179991,29.953797239999403,53384.62000968001 2025-07-27,23:32:36.000,208,10978100,14205,0,1753659155,12998.107870219996,29.869207679999818,53384.64795816001 2025-07-27,23:32:37.000,208,10978147,14045,0,1753659156,12998.027034499995,29.84101116000238,53384.6619324 2025-07-27,23:32:38.000,208,10978092,13845,0,1753659157,12997.87883568,29.80576550999831,53384.58507408 2025-07-27,23:32:39.000,208,10978092,14045,0,1753659158,12997.79799996,29.714126819999365,53384.578086960006 2025-07-27,23:32:40.000,208,10978060,14365,0,1753659159,12997.717164239999,29.67183204000321,53384.5920612 2025-07-27,23:32:41.000,208,10978148,14205,0,1753659160,12997.649801139989,29.61543900000106,53384.5920612 2025-07-27,23:32:42.000,208,10978143,13885,0,1753659161,12997.575701729998,29.573144220004906,53384.56411272 2025-07-27,23:32:43.000,208,10978154,14085,0,1753659162,12997.521811249993,29.580193350004265,53384.58507408 2025-07-27,23:32:44.000,208,10978079,14205,0,1753659163,12997.454448149998,29.55904595999891,53384.54315136 2025-07-27,23:32:45.000,208,10978066,14285,0,1753659164,12997.400557669993,29.6083898700017,53384.56411272 2025-07-27,23:32:46.000,208,10978152,14045,0,1753659165,12997.333194569997,29.594291610002983,53384.45231880001 2025-07-27,23:32:47.000,208,10978104,14005,0,1753659166,12997.326458260002,29.643635519998497,53384.459305920005 2025-07-27,23:32:48.000,208,10978129,13885,0,1753659167,12997.306249330002,29.650684649997856,53384.4173832 2025-07-27,23:32:49.000,208,10978094,14045,0,1753659168,12997.245622540002,29.692979430001287,53384.38244760001 2025-07-27,23:32:50.000,208,10978118,13885,0,1753659169,12997.245622540002,29.692979430001287,53384.38244760001 2025-07-27,23:32:51.000,208,10978121,13805,0,1753659170,12997.245622540002,29.79166724999959,53384.37546048 2025-07-27,23:32:52.000,208,10978168,14005,0,1753659171,12997.232149919997,29.84101116000238,53384.340524880005 2025-07-27,23:32:53.000,208,10978098,14045,0,1753659172,12997.232149919997,29.876256809999177,53384.361486240006 2025-07-27,23:32:54.000,208,10978103,14005,0,1753659173,12997.245622540002,29.890355069997895,53384.35449912001 2025-07-27,23:32:55.000,208,10978095,13885,0,1753659174,12997.205204680002,29.90445333000389,53384.27065368 2025-07-27,23:32:56.000,208,10978140,13925,0,1753659175,12997.205204680002,29.953797239999403,53384.24969232 2025-07-27,23:32:57.000,208,10978095,14325,0,1753659176,12997.178259439992,30.003141150002193,53384.242705200006 2025-07-27,23:32:58.000,208,10978125,14005,0,1753659177,12997.158050509992,30.052485059997707,53384.2776408 2025-07-27,23:32:59.000,208,10978123,13885,0,1753659178,12997.104160030001,30.08068158000242,53384.21475672001 2025-07-27,23:33:00.000,208,10978118,14325,0,1753659179,12997.090687409996,30.122976359998574,53384.221743840004 2025-07-27,23:33:01.000,208,10978118,13885,0,1753659180,12997.090687409996,30.13707462000457,53384.23571808001 2025-07-27,23:33:02.000,208,10978126,13925,0,1753659181,12997.063742170001,30.179369400000724,53384.193795360006 2025-07-27,23:33:03.000,208,10978175,13885,0,1753659182,12996.989642759996,30.186418530000083,53384.18680824001 2025-07-27,23:33:04.000,208,10978143,14005,0,1753659183,12996.955961209991,30.2005167899988,53384.20078248 2025-07-27,23:33:05.000,208,10978180,13965,0,1753659184,12996.94248859,30.186418530000083,53384.221743840004 2025-07-27,23:33:06.000,208,10978133,13885,0,1753659185,12996.90207073,30.228713310003513,53384.21475672001 2025-07-27,23:33:07.000,208,10978216,13965,0,1753659186,12996.85491655999,30.214615050004795,53384.16584688001 2025-07-27,23:33:08.000,208,10978145,13925,0,1753659187,12996.79428976999,30.25690983000095,53384.21475672001 2025-07-27,23:33:09.000,208,10978104,13885,0,1753659188,12996.74039929,30.29920461000438,53384.13091128 2025-07-27,23:33:10.000,208,10978161,13965,0,1753659189,12996.625882019995,30.30625374000374,53384.172834000005 2025-07-27,23:33:11.000,208,10978140,14045,0,1753659190,12996.585464159994,30.355597649999254,53384.172834000005 2025-07-27,23:33:12.000,208,10978100,14165,0,1753659191,12996.497892129999,30.397892430002685,53384.15187264 2025-07-27,23:33:13.000,208,10978126,13965,0,1753659192,12996.47094688999,30.44018720999884,53384.172834000005 2025-07-27,23:33:14.000,208,10978073,14125,0,1753659193,12996.376638549998,30.517727639999066,53384.172834000005 2025-07-27,23:33:15.000,208,10978146,13925,0,1753659194,12996.322748069993,30.531825899997784,53384.1029628 2025-07-27,23:33:16.000,208,10978112,14165,0,1753659195,12996.228439729988,30.53887503000442,53384.13091128 2025-07-27,23:33:17.000,208,10978134,13845,0,1753659196,12996.167812940002,30.560022420002497,53384.123924160005 2025-07-27,23:33:18.000,208,10978115,14205,0,1753659197,12996.086977220002,30.588218939999933,53384.1378984 2025-07-27,23:33:19.000,208,10978161,13805,0,1753659198,12995.999405189992,30.588218939999933,53384.1378984 2025-07-27,23:33:20.000,208,10978149,14045,0,1753659199,12995.864678990001,30.552973290003138,53384.06802720001 2025-07-27,23:33:21.000,208,10978133,14005,0,1753659200,12995.777106959991,30.524776769998425,53384.06104008 2025-07-27,23:33:22.000,208,10978130,13845,0,1753659201,12995.70300755,30.48953112000163,53384.026104480006 2025-07-27,23:33:23.000,208,10978134,14245,0,1753659202,12995.6019629,30.411990690001403,53384.06802720001 2025-07-27,23:33:24.000,208,10978107,14005,0,1753659203,12995.45376407999,30.327401130001817,53383.98418176 2025-07-27,23:33:25.000,208,10978110,13885,0,1753659204,12995.35945574,30.27100808999967,53383.9632204 2025-07-27,23:33:26.000,208,10978082,14085,0,1753659205,12995.231465849989,30.214615050004795,53383.97020752 2025-07-27,23:33:27.000,208,10978133,14205,0,1753659206,12995.116948579998,30.13707462000457,53383.97719464001 2025-07-27,23:33:28.000,208,10978149,14205,0,1753659207,12995.029376549988,30.101828970000497,53383.93527192 2025-07-27,23:33:29.000,208,10978061,14085,0,1753659208,12994.921595589993,30.03838679999899,53383.92129768 2025-07-27,23:33:30.000,208,10978143,13765,0,1753659209,12994.834023559997,29.989042890003475,53383.87937496001 2025-07-27,23:33:31.000,208,10978162,14045,0,1753659210,12994.759924149992,29.953797239999403,53383.86540072 2025-07-27,23:33:32.000,208,10978140,14245,0,1753659211,12994.712769979997,29.90445333000389,53383.86540072 2025-07-27,23:33:33.000,208,10978183,13965,0,1753659212,12994.625197950001,29.960846369998762,53383.837452240004 2025-07-27,23:33:34.000,208,10978118,13885,0,1753659213,12994.54436223,29.953797239999403,53383.78155528001 2025-07-27,23:33:35.000,208,10978143,14085,0,1753659214,12994.497208059991,30.003141150002193,53383.76758104 2025-07-27,23:33:36.000,208,10978160,14245,0,1753659215,12994.44331758,30.02428854000027,53383.739632560006 2025-07-27,23:33:37.000,208,10978144,13965,0,1753659216,12994.409636029995,30.03838679999899,53383.67674848 2025-07-27,23:33:38.000,208,10978166,14245,0,1753659217,12994.389427099995,30.122976359998574,53383.64181288001 2025-07-27,23:33:39.000,208,10978119,14045,0,1753659218,12994.34227293,30.186418530000083,53383.620851520005 2025-07-27,23:33:40.000,208,10978129,14005,0,1753659219,12994.33553661999,30.24281157000223,53383.5789288 2025-07-27,23:33:41.000,208,10978131,14045,0,1753659220,12994.31532768999,30.32035200000246,53383.58591592 2025-07-27,23:33:42.000,208,10978153,13925,0,1753659221,12994.322064,30.411990690001403,53383.5090576 2025-07-27,23:33:43.000,208,10978127,14085,0,1753659222,12994.30185507,30.44018720999884,53383.48809624 2025-07-27,23:33:44.000,208,10978137,13885,0,1753659223,12994.27490982999,30.531825899997784,53383.502070480004 2025-07-27,23:33:45.000,208,10978139,13845,0,1753659224,12994.34227293,30.60231719999865,53383.550980320004 2025-07-27,23:33:46.000,208,10978079,13885,0,1753659225,12994.25470089999,30.637562850002723,53383.47412200001 2025-07-27,23:33:47.000,208,10978089,13885,0,1753659226,12994.28164614,30.72215241000231,53383.502070480004 2025-07-27,23:33:48.000,208,10978148,13925,0,1753659227,12994.22101935,30.693955890004872,53383.46014776 2025-07-27,23:33:49.000,208,10978110,13965,0,1753659228,12994.187337799995,30.70805415000359,53383.46713488 2025-07-27,23:33:50.000,208,10978146,14165,0,1753659229,12994.15365624999,30.750348929999745,53383.453160640005 2025-07-27,23:33:51.000,208,10978125,13965,0,1753659230,12994.099765769999,30.70805415000359,53383.39027656 2025-07-27,23:33:52.000,208,10978168,14245,0,1753659231,12994.03240266999,30.70805415000359,53383.34136672 2025-07-27,23:33:53.000,208,10978150,13805,0,1753659232,12993.924621709994,30.67280849999952,53383.3693152 2025-07-27,23:33:54.000,208,10978111,13885,0,1753659233,12993.897676469998,30.630513720003364,53383.30643112001 2025-07-27,23:33:55.000,208,10978179,14165,0,1753659234,12993.796631819998,30.567071550001856,53383.299444 2025-07-27,23:33:56.000,208,10978116,13925,0,1753659235,12993.709059790002,30.517727639999066,53383.22258568 2025-07-27,23:33:57.000,208,10978170,13965,0,1753659236,12993.594542519997,30.49658025000099,53383.25053416 2025-07-27,23:33:58.000,208,10978119,14245,0,1753659237,12993.466552630001,30.42608895000012,53383.13175312 2025-07-27,23:33:59.000,208,10978142,14085,0,1753659238,12993.34529905,30.362646779998613,53383.14572736 2025-07-27,23:34:00.000,208,10978163,13845,0,1753659239,12993.190363919995,30.369695909997972,53383.068869040006 2025-07-27,23:34:01.000,208,10978110,14085,0,1753659240,12993.07584664999,30.355597649999254,53383.08284328 2025-07-27,23:34:02.000,208,10978130,14245,0,1753659241,12992.98153831,30.355597649999254,53383.08284328 2025-07-27,23:34:03.000,208,10978187,13605,0,1753659242,12992.860284729999,30.29920461000438,53382.99201072001 2025-07-27,23:34:04.000,208,10978164,13965,0,1753659243,12992.732294839989,30.26395896000031,53382.95707512 2025-07-27,23:34:05.000,208,10978126,14085,0,1753659244,12992.651459119988,30.278057219999027,53382.93611376 2025-07-27,23:34:06.000,208,10978117,14005,0,1753659245,12992.530205540002,30.285106349998387,53382.86624256 2025-07-27,23:34:07.000,208,10978153,14325,0,1753659246,12992.462842439993,30.292155479997746,53382.880216800004 2025-07-27,23:34:08.000,208,10978156,14165,0,1753659247,12992.328116240002,30.278057219999027,53382.84528120001 2025-07-27,23:34:09.000,208,10978132,13925,0,1753659248,12992.247280520001,30.292155479997746,53382.84528120001 2025-07-27,23:34:10.000,208,10978129,13765,0,1753659249,12992.099081699991,30.292155479997746,53382.82431984001 2025-07-27,23:34:11.000,208,10978130,13925,0,1753659250,12992.011509669996,30.278057219999027,53382.782397120005 2025-07-27,23:34:12.000,208,10978106,13965,0,1753659251,12991.930673949995,30.30625374000374,53382.76842288 2025-07-27,23:34:13.000,208,10978090,14165,0,1753659252,12991.85657453999,30.292155479997746,53382.75444864001 2025-07-27,23:34:14.000,208,10978132,14045,0,1753659253,12991.80268406,30.24281157000223,53382.75444864001 2025-07-27,23:34:15.000,208,10978126,14205,0,1753659254,12991.69490309999,30.214615050004795,53382.69156456 2025-07-27,23:34:16.000,208,10978118,13965,0,1753659255,12991.627539999994,30.186418530000083,53382.684577440006 2025-07-27,23:34:17.000,208,10978147,14165,0,1753659256,12991.63427630999,30.144123750003928,53382.69855168 2025-07-27,23:34:18.000,208,10978165,14125,0,1753659257,12991.593858449989,30.122976359998574,53382.69156456 2025-07-27,23:34:19.000,208,10978188,14205,0,1753659258,12991.587122139994,30.03133766999963,53382.69156456 2025-07-27,23:34:20.000,208,10978166,14045,0,1753659259,12991.566913209994,29.989042890003475,53382.63566760001 2025-07-27,23:34:21.000,208,10978120,14205,0,1753659260,12991.593858449989,29.883305939998536,53382.62868048 2025-07-27,23:34:22.000,208,10978151,13805,0,1753659261,12991.580385829999,29.8551094200011,53382.57977064 2025-07-27,23:34:23.000,208,10978061,14085,0,1753659262,12991.63427630999,29.735274210004718,53382.57278352 2025-07-27,23:34:24.000,208,10978192,13885,0,1753659263,12991.688166789994,29.692979430001287,53382.544835040004 2025-07-27,23:34:25.000,208,10978111,14005,0,1753659264,12991.72184834,29.6083898700017,53382.53784792001 2025-07-27,23:34:26.000,208,10978190,13885,0,1753659265,12991.77573881999,29.537898570000834,53382.48195096 2025-07-27,23:34:27.000,208,10978165,13965,0,1753659266,12991.83636560999,29.516751180002757,53382.45400248 2025-07-27,23:34:28.000,208,10978111,14005,0,1753659267,12991.84310192,29.474456399999326,53382.47496384 2025-07-27,23:34:29.000,208,10978140,14245,0,1753659268,12991.890256089995,29.411014229997818,53382.44002824001 2025-07-27,23:34:30.000,208,10978100,14205,0,1753659269,12991.95761918999,29.368719450001663,53382.377144160004 2025-07-27,23:34:31.000,208,10978144,14165,0,1753659270,12992.01824597999,29.27708076000272,53382.377144160004 2025-07-27,23:34:32.000,208,10978141,13805,0,1753659271,12992.01824597999,29.234785979999288,53382.37015704001 2025-07-27,23:34:33.000,208,10978130,14085,0,1753659272,12992.078872769991,29.199540330002492,53382.398105520006 2025-07-27,23:34:34.000,208,10978148,13845,0,1753659273,12992.058663839991,29.150196419999702,53382.41207976 2025-07-27,23:34:35.000,208,10978144,14085,0,1753659274,12992.01824597999,29.09380338000483,53382.39111840001 2025-07-27,23:34:36.000,208,10978171,14285,0,1753659275,12992.04519122,29.065606860000116,53382.328234320004 2025-07-27,23:34:37.000,208,10978153,14205,0,1753659276,12991.99803704999,29.002164689998608,53382.37015704001 2025-07-27,23:34:38.000,208,10978164,14045,0,1753659277,12991.95761918999,28.99511555999925,53382.41906688001 2025-07-27,23:34:39.000,208,10978159,13885,0,1753659278,12991.910465019995,28.97396817000117,53382.41207976 2025-07-27,23:34:40.000,208,10978135,14005,0,1753659279,12991.85657453999,28.882329480002227,53382.41207976 2025-07-27,23:34:41.000,208,10978145,14045,0,1753659280,12991.809420369995,28.889378610001586,53382.45400248 2025-07-27,23:34:42.000,208,10978148,13805,0,1753659281,12991.748793579995,28.85413296000479,53382.41906688001 2025-07-27,23:34:43.000,208,10978131,13925,0,1753659282,12991.728584649994,28.79773992000264,53382.398105520006 2025-07-27,23:34:44.000,208,10978100,14245,0,1753659283,12991.63427630999,28.76954339999793,53382.34220856001 2025-07-27,23:34:45.000,208,10978171,14045,0,1753659284,12991.627539999994,28.734297750001133,53382.36316992 2025-07-27,23:34:46.000,208,10978153,13885,0,1753659285,12991.600594759999,28.706101230003696,53382.38413128 2025-07-27,23:34:47.000,208,10978195,14245,0,1753659286,12991.580385829999,28.642659060002188,53382.41207976 2025-07-27,23:34:48.000,208,10978138,14005,0,1753659287,12991.620803689999,28.607413409998117,53382.41207976 2025-07-27,23:34:49.000,208,10978202,14085,0,1753659288,12991.641012619999,28.58626602000004,53382.398105520006 2025-07-27,23:34:50.000,208,10978102,14205,0,1753659289,12991.641012619999,28.551020370003243,53382.43304112 2025-07-27,23:34:51.000,208,10978166,13885,0,1753659290,12991.667957859994,28.480529070002376,53382.46797672001 2025-07-27,23:34:52.000,208,10978106,13885,0,1753659291,12991.70163941,28.473479940003017,53382.41906688001 2025-07-27,23:34:53.000,208,10978146,13965,0,1753659292,12991.75552988999,28.41003777000151,53382.44002824001 2025-07-27,23:34:54.000,208,10978146,14125,0,1753659293,12991.748793579995,28.367742989998078,53382.41906688001 2025-07-27,23:34:55.000,208,10978178,13845,0,1753659294,12991.789211439995,28.36069385999872,53382.426054 2025-07-27,23:34:56.000,208,10978147,14205,0,1753659295,12991.809420369995,28.3465956,53382.41906688001 2025-07-27,23:34:57.000,208,10978137,13845,0,1753659296,12991.849838229995,28.325448210001923,53382.44002824001 2025-07-27,23:34:58.000,208,10978148,14245,0,1753659297,12991.88351978,28.283153429998492,53382.44002824001 2025-07-27,23:34:59.000,208,10978171,13885,0,1753659298,12991.87678346999,28.269055169999774,53382.38413128 2025-07-27,23:35:00.000,208,10978136,14085,0,1753659299,12991.87678346999,28.262006040000415,53382.38413128 2025-07-27,23:35:01.000,208,10978140,13965,0,1753659300,12991.910465019995,28.22676039000362,53382.41906688001 2025-07-27,23:35:02.000,208,10978134,13965,0,1753659301,12991.950882879995,28.240858650002338,53382.495925200004 2025-07-27,23:35:03.000,208,10978142,13845,0,1753659302,12991.98456443,28.22676039000362,53382.46797672001 2025-07-27,23:35:04.000,208,10978178,14285,0,1753659303,12991.98456443,28.247907780001697,53382.50291232 2025-07-27,23:35:05.000,208,10978146,13965,0,1753659304,12992.011509669996,28.254956910001056,53382.46797672001 2025-07-27,23:35:06.000,208,10978111,14045,0,1753659305,12992.092345389996,28.247907780001697,53382.41207976 2025-07-27,23:35:07.000,208,10978145,14085,0,1753659306,12992.10581801,28.304300820003846,53382.426054 2025-07-27,23:35:08.000,208,10978155,14005,0,1753659307,12992.152972179996,28.325448210001923,53382.447015360005 2025-07-27,23:35:09.000,208,10978154,14245,0,1753659308,12992.179917419991,28.36069385999872,53382.48893808001 2025-07-27,23:35:10.000,208,10978159,14125,0,1753659309,12992.227071590001,28.41003777000151,53382.44002824001 2025-07-27,23:35:11.000,208,10978163,13965,0,1753659310,12992.213598969996,28.466430810003658,53382.48195096 2025-07-27,23:35:12.000,208,10978116,14445,0,1753659311,12992.247280520001,28.52282384999853,53382.48195096 2025-07-27,23:35:13.000,208,10978114,14205,0,1753659312,12992.321379929992,28.5933151499994,53382.46797672001 2025-07-27,23:35:14.000,208,10978155,14285,0,1753659313,12992.375270409997,28.663806450000266,53382.44002824001 2025-07-27,23:35:15.000,208,10978146,13925,0,1753659314,12992.476315059997,28.649708190001547,53382.41906688001 2025-07-27,23:35:16.000,208,10978144,14205,0,1753659315,12992.523469229993,28.684953839998343,53382.43304112 2025-07-27,23:35:17.000,208,10978138,13925,0,1753659316,12992.611041259988,28.75544513999921,53382.41207976 2025-07-27,23:35:18.000,208,10978159,13725,0,1753659317,12992.671668049989,28.76954339999793,53382.43304112 2025-07-27,23:35:19.000,208,10978105,13965,0,1753659318,12992.718822219998,28.804789050002,53382.447015360005 2025-07-27,23:35:20.000,208,10978175,14165,0,1753659319,12992.786185319994,28.804789050002,53382.41207976 2025-07-27,23:35:21.000,208,10978148,14005,0,1753659320,12992.765976389994,28.825936440000078,53382.50989944001 2025-07-27,23:35:22.000,208,10978145,13885,0,1753659321,12992.813130559989,28.832985569999437,53382.48893808001 2025-07-27,23:35:23.000,208,10978099,13965,0,1753659322,12992.860284729999,28.832985569999437,53382.5308608 2025-07-27,23:35:24.000,208,10978110,14125,0,1753659323,12992.907438899994,28.79773992000264,53382.50989944001 2025-07-27,23:35:25.000,208,10978135,13965,0,1753659324,12992.94112045,28.783641660003923,53382.48893808001 2025-07-27,23:35:26.000,208,10978135,14245,0,1753659325,12993.03542878999,28.790690790003282,53382.48195096 2025-07-27,23:35:27.000,208,10978148,14005,0,1753659326,12993.02195617,28.76954339999793,53382.47496384 2025-07-27,23:35:28.000,208,10978093,14085,0,1753659327,12993.03542878999,28.720199490002415,53382.46797672001 2025-07-27,23:35:29.000,208,10978084,13965,0,1753659328,12993.048901409995,28.684953839998343,53382.53784792001 2025-07-27,23:35:30.000,208,10978136,14365,0,1753659329,12993.0421651,28.684953839998343,53382.50989944001 2025-07-27,23:35:31.000,208,10978159,13845,0,1753659330,12993.06237403,28.62856080000347,53382.544835040004 2025-07-27,23:35:32.000,208,10978115,14045,0,1753659331,12993.028692479995,28.62856080000347,53382.53784792001 2025-07-27,23:35:33.000,208,10978135,13885,0,1753659332,12993.089319269995,28.62856080000347,53382.53784792001 2025-07-27,23:35:34.000,208,10978110,13885,0,1753659333,12993.09605557999,28.62151167000411,53382.516886560006 2025-07-27,23:35:35.000,208,10978095,13845,0,1753659334,12993.10279189,28.62856080000347,53382.55182216 2025-07-27,23:35:36.000,208,10978142,13765,0,1753659335,12993.10279189,28.63560993000283,53382.565796400006 2025-07-27,23:35:37.000,208,10978105,13885,0,1753659336,12993.10279189,28.62856080000347,53382.48893808001 2025-07-27,23:35:38.000,208,10978122,13805,0,1753659337,12993.109528199995,28.699052100004337,53382.495925200004 2025-07-27,23:35:39.000,208,10978126,13925,0,1753659338,12993.15668236999,28.677904709998984,53382.52387368 2025-07-27,23:35:40.000,208,10978137,14165,0,1753659339,12993.170154989995,28.741346880000492,53382.5308608 2025-07-27,23:35:41.000,208,10978111,14125,0,1753659340,12993.18362761,28.783641660003923,53382.544835040004 2025-07-27,23:35:42.000,208,10978122,13805,0,1753659341,12993.230781779996,28.81183818000136,53382.55182216 2025-07-27,23:35:43.000,208,10978143,13925,0,1753659342,12993.291408569996,28.840034699998796,53382.544835040004 2025-07-27,23:35:44.000,208,10978130,14125,0,1753659343,12993.318353809991,28.86118209000415,53382.55880928001 2025-07-27,23:35:45.000,208,10978154,13805,0,1753659344,12993.372244289996,28.875280350002868,53382.55182216 2025-07-27,23:35:46.000,208,10978152,13885,0,1753659345,12993.453080009996,28.903476870000304,53382.62169336 2025-07-27,23:35:47.000,208,10978133,13965,0,1753659346,12993.453080009996,28.882329480002227,53382.55880928001 2025-07-27,23:35:48.000,208,10978107,13965,0,1753659347,12993.506970490002,28.882329480002227,53382.57278352 2025-07-27,23:35:49.000,208,10978146,14045,0,1753659348,12993.614751449997,28.86823122000351,53382.57278352 2025-07-27,23:35:50.000,208,10978150,13965,0,1753659349,12993.655169309997,28.832985569999437,53382.55880928001 2025-07-27,23:35:51.000,208,10978142,13925,0,1753659350,12993.688850860002,28.79773992000264,53382.57977064 2025-07-27,23:35:52.000,208,10978090,14125,0,1753659351,12993.756213959998,28.720199490002415,53382.59374488 2025-07-27,23:35:53.000,208,10978127,14045,0,1753659352,12993.769686580003,28.649708190001547,53382.55182216 2025-07-27,23:35:54.000,208,10978105,13925,0,1753659353,12993.823577059993,28.57921689000068,53382.565796400006 2025-07-27,23:35:55.000,208,10978111,14045,0,1753659354,12993.877467539998,28.501676460000454,53382.62169336 2025-07-27,23:35:56.000,208,10978112,13805,0,1753659355,12993.911149089989,28.438234289998945,53382.57278352 2025-07-27,23:35:57.000,208,10978123,13725,0,1753659356,12993.924621709994,28.332497340001282,53382.55880928001 2025-07-27,23:35:58.000,208,10978143,14205,0,1753659357,12993.971775879989,28.304300820003846,53382.55880928001 2025-07-27,23:35:59.000,208,10978151,14085,0,1753659358,12994.005457429994,28.2126621300049,53382.544835040004 2025-07-27,23:36:00.000,208,10978135,13925,0,1753659359,12994.025666359994,28.135121700004674,53382.544835040004 2025-07-27,23:36:01.000,208,10978105,14165,0,1753659360,12994.106502079994,28.12102343999868,53382.58675776001 2025-07-27,23:36:02.000,208,10978113,13965,0,1753659361,12994.14018363,28.036433879999095,53382.58675776001 2025-07-27,23:36:03.000,208,10978116,13925,0,1753659362,12994.21428303999,28.015286490001017,53382.63566760001 2025-07-27,23:36:04.000,208,10978113,14085,0,1753659363,12994.25470089999,28.078728660002525,53382.60771912001 2025-07-27,23:36:05.000,208,10978190,14085,0,1753659364,12994.349009239995,28.099876050000603,53382.58675776001 2025-07-27,23:36:06.000,208,10978138,14085,0,1753659365,12994.39616340999,28.18446561000019,53382.58675776001 2025-07-27,23:36:07.000,208,10978116,14085,0,1753659366,12994.409636029995,28.23380952000298,53382.565796400006 2025-07-27,23:36:08.000,208,10978129,14365,0,1753659367,12994.46352651,28.35364472999936,53382.55182216 2025-07-27,23:36:09.000,208,10978078,14405,0,1753659368,12994.571307469996,28.417086900000868,53382.5308608 2025-07-27,23:36:10.000,208,10978174,14045,0,1753659369,12994.591516399996,28.501676460000454,53382.544835040004 2025-07-27,23:36:11.000,208,10978129,14085,0,1753659370,12994.672352119997,28.607413409998117,53382.565796400006 2025-07-27,23:36:12.000,208,10978139,14005,0,1753659371,12994.719506289992,28.734297750001133,53382.5308608 2025-07-27,23:36:13.000,208,10978180,14165,0,1753659372,12994.739715219992,28.840034699998796,53382.544835040004 2025-07-27,23:36:14.000,208,10978127,13925,0,1753659373,12994.773396769997,28.938722520004376,53382.59374488 2025-07-27,23:36:15.000,208,10978118,13805,0,1753659374,12994.834023559997,28.966919040001812,53382.544835040004 2025-07-27,23:36:16.000,208,10978137,13925,0,1753659375,12994.894650349997,29.058557730000757,53382.663616080004 2025-07-27,23:36:17.000,208,10978135,13805,0,1753659376,12994.928331900002,29.051508600001398,53382.58675776001 2025-07-27,23:36:18.000,208,10978087,13885,0,1753659377,12994.928331900002,29.051508600001398,53382.663616080004 2025-07-27,23:36:19.000,208,10978127,14085,0,1753659378,12994.921595589993,29.04445947000204,53382.69156456 2025-07-27,23:36:20.000,208,10978111,14125,0,1753659379,12994.921595589993,29.009213819997967,53382.684577440006 2025-07-27,23:36:21.000,208,10978126,13965,0,1753659380,12994.928331900002,28.938722520004376,53382.70553880001 2025-07-27,23:36:22.000,208,10978122,13845,0,1753659381,12994.874441419997,28.840034699998796,53382.782397120005 2025-07-27,23:36:23.000,208,10978102,13845,0,1753659382,12994.834023559997,28.684953839998343,53382.77541000001 2025-07-27,23:36:24.000,208,10978084,13725,0,1753659383,12994.793605699997,28.57216776000132,53382.81733272 2025-07-27,23:36:25.000,208,10978192,13965,0,1753659384,12994.800342009992,28.41003777000151,53382.852268320006 2025-07-27,23:36:26.000,208,10978140,14045,0,1753659385,12994.746451530002,28.254956910001056,53382.80335848001 2025-07-27,23:36:27.000,208,10978119,13965,0,1753659386,12994.712769979997,28.099876050000603,53382.82431984001 2025-07-27,23:36:28.000,208,10978125,14165,0,1753659387,12994.699297359992,27.972991710004862,53382.85925544 2025-07-27,23:36:29.000,208,10978108,13885,0,1753659388,12994.685824740001,27.853156500001205,53382.880216800004 2025-07-27,23:36:30.000,208,10978094,14245,0,1753659389,12994.672352119997,27.71922302999883,53382.89419104001 2025-07-27,23:36:31.000,208,10978088,14165,0,1753659390,12994.679088429992,27.655780860004597,53382.84528120001 2025-07-27,23:36:32.000,208,10978111,14165,0,1753659391,12994.658879499992,27.571191299997736,53382.87322968001 2025-07-27,23:36:33.000,208,10978164,14005,0,1753659392,12994.692561049997,27.514798260002863,53382.86624256 2025-07-27,23:36:34.000,208,10978108,14085,0,1753659393,12994.719506289992,27.507749130003504,53382.92213952001 2025-07-27,23:36:35.000,208,10978109,13765,0,1753659394,12994.780133079992,27.521847390002222,53382.901178160006 2025-07-27,23:36:36.000,208,10978059,13965,0,1753659395,12994.847496180002,27.557093039999017,53382.901178160006 2025-07-27,23:36:37.000,208,10978120,14045,0,1753659396,12994.921595589993,27.606436950001807,53382.92213952001 2025-07-27,23:36:38.000,208,10978115,14125,0,1753659397,12994.995694999998,27.676928250002675,53382.93611376 2025-07-27,23:36:39.000,208,10978138,14045,0,1753659398,12995.110212269989,27.76151781000226,53382.93611376 2025-07-27,23:36:40.000,208,10978140,13965,0,1753659399,12995.204520609994,27.860205630000564,53382.998997840004 2025-07-27,23:36:41.000,208,10978123,14085,0,1753659400,12995.345983119994,27.958893449998868,53382.998997840004 2025-07-27,23:36:42.000,208,10978157,14125,0,1753659401,12995.43355514999,28.064630400003807,53383.03393344 2025-07-27,23:36:43.000,208,10978137,14045,0,1753659402,12995.62217183,28.240858650002338,53383.04092056001 2025-07-27,23:36:44.000,208,10978152,14205,0,1753659403,12995.76363434,28.41003777000151,53383.13175312 2025-07-27,23:36:45.000,208,10978123,14165,0,1753659404,12995.898360539992,28.473479940003017,53383.124766 2025-07-27,23:36:46.000,208,10978156,14085,0,1753659405,12996.073504599997,28.62856080000347,53383.13175312 2025-07-27,23:36:47.000,208,10978120,13925,0,1753659406,12996.194758179998,28.713150360003056,53383.124766 2025-07-27,23:36:48.000,208,10978199,14165,0,1753659407,12996.376638549998,28.86823122000351,53383.14572736 2025-07-27,23:36:49.000,208,10978129,14285,0,1753659408,12996.55851892,28.966919040001812,53383.18066296001 2025-07-27,23:36:50.000,208,10978127,14045,0,1753659409,12996.686508809995,29.079705119998835,53383.166688720004 2025-07-27,23:36:51.000,208,10978089,14125,0,1753659410,12996.86165287,29.150196419999702,53383.20162432 2025-07-27,23:36:52.000,208,10978094,13965,0,1753659411,12996.996379069991,29.234785979999288,53383.236559920006 2025-07-27,23:36:53.000,208,10978167,14125,0,1753659412,12997.117632649992,29.248884239998006,53383.29245688 2025-07-27,23:36:54.000,208,10978157,14005,0,1753659413,12997.184995750002,29.312326409999514,53383.334379600004 2025-07-27,23:36:55.000,208,10978137,13885,0,1753659414,12997.299513019992,29.319375539998873,53383.285469760005 2025-07-27,23:36:56.000,208,10978142,13925,0,1753659415,12997.380348739993,29.347572060003586,53383.36232808 2025-07-27,23:36:57.000,208,10978144,14165,0,1753659416,12997.447711839988,29.319375539998873,53383.41822504 2025-07-27,23:36:58.000,208,10978146,14045,0,1753659417,12997.501602319993,29.27003163000336,53383.453160640005 2025-07-27,23:36:59.000,208,10978134,14085,0,1753659418,12997.515074939998,29.27708076000272,53383.46014776 2025-07-27,23:37:00.000,208,10978161,14165,0,1753659419,12997.548756489989,29.262982500004,53383.5090576 2025-07-27,23:37:01.000,208,10978150,14125,0,1753659420,12997.528547559989,29.199540330002492,53383.49508336001 2025-07-27,23:37:02.000,208,10978169,13885,0,1753659421,12997.515074939998,29.143147290000343,53383.56495456001 2025-07-27,23:37:03.000,208,10978100,14045,0,1753659422,12997.481393389993,29.121999900002265,53383.61386440001 2025-07-27,23:37:04.000,208,10978190,14245,0,1753659423,12997.420766599993,29.058557730000757,53383.61386440001 2025-07-27,23:37:05.000,208,10978171,14245,0,1753659424,12997.366876120002,29.016262950004602,53383.63482576 2025-07-27,23:37:06.000,208,10978142,14245,0,1753659425,12997.326458260002,28.959869910002453,53383.66277424001 2025-07-27,23:37:07.000,208,10978124,14245,0,1753659426,12997.259095159992,28.910525999999663,53383.718671200004 2025-07-27,23:37:08.000,208,10978167,13925,0,1753659427,12997.191732059997,28.875280350002868,53383.78155528001 2025-07-27,23:37:09.000,208,10978163,14165,0,1753659428,12997.184995750002,28.832985569999437,53383.788542400005 2025-07-27,23:37:10.000,208,10978174,14005,0,1753659429,12997.124368960001,28.783641660003923,53383.788542400005 2025-07-27,23:37:11.000,208,10978154,13925,0,1753659430,12997.070478479996,28.713150360003056,53383.823478 2025-07-27,23:37:12.000,208,10978175,13925,0,1753659431,12997.023324310001,28.663806450000266,53383.81649088 2025-07-27,23:37:13.000,208,10978165,13925,0,1753659432,12996.996379069991,28.656757320000906,53383.858413600006 2025-07-27,23:37:14.000,208,10978136,13965,0,1753659433,12996.996379069991,28.607413409998117,53383.87238784 2025-07-27,23:37:15.000,208,10978119,14165,0,1753659434,12996.98290645,28.5933151499994,53383.956233280005 2025-07-27,23:37:16.000,208,10978064,13965,0,1753659435,12997.036796929991,28.600364279998757,53383.886362080004 2025-07-27,23:37:17.000,208,10978139,13885,0,1753659436,12997.124368960001,28.57921689000068,53383.87238784 2025-07-27,23:37:18.000,208,10978126,14085,0,1753659437,12997.158050509992,28.61446254000475,53383.86540072 2025-07-27,23:37:19.000,208,10978131,13885,0,1753659438,12997.225413610002,28.62856080000347,53383.837452240004 2025-07-27,23:37:20.000,208,10978100,13885,0,1753659439,12997.319721949993,28.734297750001133,53383.8933492 2025-07-27,23:37:21.000,208,10978178,13965,0,1753659440,12997.407293980003,28.74839600999985,53383.87937496001 2025-07-27,23:37:22.000,208,10978128,13885,0,1753659441,12997.542020179993,28.85413296000479,53383.858413600006 2025-07-27,23:37:23.000,208,10978156,14285,0,1753659442,12997.683482689994,28.945771650003735,53383.87937496001 2025-07-27,23:37:24.000,208,10978159,13925,0,1753659443,12997.81147257999,29.107901640003547,53383.87937496001 2025-07-27,23:37:25.000,208,10978163,14005,0,1753659444,12997.966407709995,29.199540330002492,53383.83046512001 2025-07-27,23:37:26.000,208,10978145,14245,0,1753659445,12998.1617607,29.333473800004867,53383.83046512001 2025-07-27,23:37:27.000,208,10978137,13965,0,1753659446,12998.357113689992,29.474456399999326,53383.788542400005 2025-07-27,23:37:28.000,208,10978141,14165,0,1753659447,12998.512048819997,29.643635519998497,53383.80251664 2025-07-27,23:37:29.000,208,10978157,14085,0,1753659448,12998.707401809988,29.80576550999831,53383.87937496001 2025-07-27,23:37:30.000,208,10978158,14045,0,1753659449,12998.875809559999,29.86215855000046,53383.907323440006 2025-07-27,23:37:31.000,208,10978162,13925,0,1753659450,12999.01727207,29.953797239999403,53383.92129768 2025-07-27,23:37:32.000,208,10978146,14045,0,1753659451,12999.17894351,30.052485059997707,53383.90033632001 2025-07-27,23:37:33.000,208,10978120,14045,0,1753659452,12999.31366970999,30.13707462000457,53383.92129768 2025-07-27,23:37:34.000,208,10978160,13925,0,1753659453,12999.434923289991,30.214615050004795,53383.94924616001 2025-07-27,23:37:35.000,208,10978144,14045,0,1753659454,12999.522495320001,30.26395896000031,53383.9632204 2025-07-27,23:37:36.000,208,10978177,13885,0,1753659455,12999.569649489997,30.27100808999967,53383.93527192 2025-07-27,23:37:37.000,208,10978154,13965,0,1753659456,12999.670694139997,30.278057219999027,53384.04706584001 2025-07-27,23:37:38.000,208,10978173,14085,0,1753659457,12999.711111999997,30.27100808999967,53384.026104480006 2025-07-27,23:37:39.000,208,10978154,13925,0,1753659458,12999.791947719998,30.24986070000159,53384.01213024 2025-07-27,23:37:40.000,208,10978175,14005,0,1753659459,12999.805420340002,30.26395896000031,53384.14488552001 2025-07-27,23:37:41.000,208,10978138,14045,0,1753659460,12999.778475099993,30.20756591999816,53384.15885976 2025-07-27,23:37:42.000,208,10978139,14125,0,1753659461,12999.771738789997,30.13707462000457,53384.13091128 2025-07-27,23:37:43.000,208,10978186,13965,0,1753659462,12999.738057239992,30.0665833200037,53384.172834000005 2025-07-27,23:37:44.000,208,10978144,14165,0,1753659463,12999.663957830002,30.010190280001552,53384.21475672001 2025-07-27,23:37:45.000,208,10978139,13965,0,1753659464,12999.603331040002,29.918551590002608,53384.242705200006 2025-07-27,23:37:46.000,208,10978187,13885,0,1753659465,12999.522495320001,29.826912900003663,53384.291615040005 2025-07-27,23:37:47.000,208,10978200,13725,0,1753659466,12999.414714359991,29.756421600002795,53384.28462792001 2025-07-27,23:37:48.000,208,10978170,14005,0,1753659467,12999.30019709,29.62248813000042,53384.32655064 2025-07-27,23:37:49.000,208,10978136,13925,0,1753659468,12999.21936137,29.551996829999553,53384.33353776001 2025-07-27,23:37:50.000,208,10978134,13965,0,1753659469,12999.084635169995,29.45330901000125,53384.340524880005 2025-07-27,23:37:51.000,208,10978123,13845,0,1753659470,12998.99032682999,29.368719450001663,53384.37546048 2025-07-27,23:37:52.000,208,10978162,14005,0,1753659471,12998.882545869994,29.284129890002077,53384.389434720004 2025-07-27,23:37:53.000,208,10978119,13845,0,1753659472,12998.788237529989,29.241835109998647,53384.42437032 2025-07-27,23:37:54.000,208,10978152,14005,0,1753659473,12998.673720259998,29.143147290000343,53384.410396080006 2025-07-27,23:37:55.000,208,10978151,13885,0,1753659474,12998.606357160003,29.04445947000204,53384.4173832 2025-07-27,23:37:56.000,208,10978136,13925,0,1753659475,12998.572675609998,28.98101730000053,53384.47328016 2025-07-27,23:37:57.000,208,10978151,14125,0,1753659476,12998.599620849993,28.945771650003735,53384.46629304 2025-07-27,23:37:58.000,208,10978112,14045,0,1753659477,12998.565939300002,28.875280350002868,53384.43834456 2025-07-27,23:37:59.000,208,10978182,13965,0,1753659478,12998.626566090003,28.825936440000078,53384.49424152 2025-07-27,23:38:00.000,208,10978155,14165,0,1753659479,12998.707401809988,28.875280350002868,53384.47328016 2025-07-27,23:38:01.000,208,10978194,14245,0,1753659480,12998.754555979998,28.896427740000945,53384.50122864001 2025-07-27,23:38:02.000,208,10978126,14245,0,1753659481,12998.862336939994,28.847083829998155,53384.459305920005 2025-07-27,23:38:03.000,208,10978169,14045,0,1753659482,12998.97011789999,28.92462425999838,53384.4872544 2025-07-27,23:38:04.000,208,10978143,14325,0,1753659483,12999.125053029995,29.04445947000204,53384.49424152 2025-07-27,23:38:05.000,208,10978151,14085,0,1753659484,12999.246306609995,29.079705119998835,53384.39642184 2025-07-27,23:38:06.000,208,10978188,14125,0,1753659485,12999.428186979996,29.17134380999778,53384.410396080006 2025-07-27,23:38:07.000,208,10978151,14085,0,1753659486,12999.670694139997,29.319375539998873,53384.39642184 2025-07-27,23:38:08.000,208,10978124,13925,0,1753659487,12999.839101889993,29.43921075000253,53384.43834456 2025-07-27,23:38:09.000,208,10978110,13885,0,1753659488,13000.068136429989,29.55904595999891,53384.389434720004 2025-07-27,23:38:10.000,208,10978133,14205,0,1753659489,13000.27022572999,29.67183204000321,53384.39642184 2025-07-27,23:38:11.000,208,10978189,14045,0,1753659490,13000.45884241,29.826912900003663,53384.37546048 2025-07-27,23:38:12.000,208,10978138,14165,0,1753659491,13000.654195399991,29.932649850001326,53384.46629304 2025-07-27,23:38:13.000,208,10978139,13885,0,1753659492,13000.822603150002,30.101828970000497,53384.49424152 2025-07-27,23:38:14.000,208,10978145,14005,0,1753659493,13000.977538279993,30.186418530000083,53384.54315136 2025-07-27,23:38:15.000,208,10978180,14005,0,1753659494,13001.085319239988,30.327401130001817,53384.51520288 2025-07-27,23:38:16.000,208,10978186,13925,0,1753659495,13001.199836509993,30.397892430002685,53384.58507408 2025-07-27,23:38:17.000,208,10978180,14245,0,1753659496,13001.307617469989,30.4472363399982,53384.626996800005 2025-07-27,23:38:18.000,208,10978159,14085,0,1753659497,13001.32782639999,30.461334600004193,53384.626996800005 2025-07-27,23:38:19.000,208,10978162,14285,0,1753659498,13001.341299019994,30.53887503000442,53384.68988088001 2025-07-27,23:38:20.000,208,10978197,14125,0,1753659499,13001.354771639999,30.531825899997784,53384.70385512 2025-07-27,23:38:21.000,208,10978189,14165,0,1753659500,13001.321090089994,30.53887503000442,53384.80866192 2025-07-27,23:38:22.000,208,10978135,13885,0,1753659501,13001.267199609989,30.48953112000163,53384.75276496 2025-07-27,23:38:23.000,208,10978146,14245,0,1753659502,13001.186363889989,30.419039820000762,53384.85757176001 2025-07-27,23:38:24.000,208,10978148,13925,0,1753659503,13001.132473409998,30.376745040004607,53384.90648160001 2025-07-27,23:38:25.000,208,10978150,14005,0,1753659504,13000.984274590002,30.292155479997746,53384.9414172 2025-07-27,23:38:26.000,208,10978174,13885,0,1753659505,13000.889966249997,30.2005167899988,53385.046224 2025-07-27,23:38:27.000,208,10978162,14245,0,1753659506,13000.782185290002,30.130025489997934,53385.03923688 2025-07-27,23:38:28.000,208,10978192,13965,0,1753659507,13000.633986469991,30.010190280001552,53385.10212096001 2025-07-27,23:38:29.000,208,10978171,13765,0,1753659508,13000.55988706,29.932649850001326,53385.046224 2025-07-27,23:38:30.000,208,10978154,14205,0,1753659509,13000.43189716999,29.86215855000046,53385.07417248001 2025-07-27,23:38:31.000,208,10978185,14045,0,1753659510,13000.37800669,29.79871637999895,53385.130069440005 2025-07-27,23:38:32.000,208,10978095,13765,0,1753659511,13000.31064358999,29.728225079998083,53385.130069440005 2025-07-27,23:38:33.000,208,10978117,14205,0,1753659512,13000.29043465999,29.721175949998724,53385.19994064001 2025-07-27,23:38:34.000,208,10978117,13845,0,1753659513,13000.3173799,29.66478291000385,53385.23487624 2025-07-27,23:38:35.000,208,10978165,14125,0,1753659514,13000.29717097,29.714126819999365,53385.20692776 2025-07-27,23:38:36.000,208,10978121,14045,0,1753659515,13000.344325139995,29.742323340004077,53385.26981184001 2025-07-27,23:38:37.000,208,10978145,14125,0,1753659516,13000.43189716999,29.770519860001514,53385.297760320005 2025-07-27,23:38:38.000,208,10978130,14005,0,1753659517,13000.55315074999,29.79166724999959,53385.27679896 2025-07-27,23:38:39.000,208,10978151,14205,0,1753659518,13000.681140640001,29.826912900003663,53385.27679896 2025-07-27,23:38:40.000,208,10978180,14245,0,1753659519,13000.768712669997,29.869207679999818,53385.3257088 2025-07-27,23:38:41.000,208,10978173,14165,0,1753659520,13000.910175179997,29.946748110000044,53385.31173456 2025-07-27,23:38:42.000,208,10978080,14085,0,1753659521,13001.017956139993,30.010190280001552,53385.33269592 2025-07-27,23:38:43.000,208,10978120,14245,0,1753659522,13001.139209719993,30.08068158000242,53385.27679896 2025-07-27,23:38:44.000,208,10978146,14045,0,1753659523,13001.294144849999,30.07363245000306,53385.3257088 2025-07-27,23:38:45.000,208,10978106,14125,0,1753659524,13001.401925809994,30.08773071000178,53385.43750272001 2025-07-27,23:38:46.000,208,10978143,14005,0,1753659525,13001.52991569999,30.115927229999215,53385.38859288001 2025-07-27,23:38:47.000,208,10978104,13885,0,1753659526,13001.684850829995,30.130025489997934,53385.395580000004 2025-07-27,23:38:48.000,208,10978152,14085,0,1753659527,13001.806104409996,30.108878099999856,53385.43750272001 2025-07-27,23:38:49.000,208,10978149,14125,0,1753659528,13001.913885369991,30.07363245000306,53385.48641256001 2025-07-27,23:38:50.000,208,10978149,14045,0,1753659529,13001.994721089992,30.059534190004342,53385.54230952 2025-07-27,23:38:51.000,208,10978227,14085,0,1753659530,13002.062084190002,30.03133766999963,53385.49339968 2025-07-27,23:38:52.000,208,10978152,14245,0,1753659531,13002.122710980002,29.989042890003475,53385.49339968 2025-07-27,23:38:53.000,208,10978131,13805,0,1753659532,13002.257437179993,29.981993760004116,53385.61218072 2025-07-27,23:38:54.000,208,10978165,13805,0,1753659533,13002.331536589998,29.918551590002608,53385.59121936 2025-07-27,23:38:55.000,208,10978110,14005,0,1753659534,13002.371954449998,29.869207679999818,53385.570258 2025-07-27,23:38:56.000,208,10978154,14005,0,1753659535,13002.439317549994,29.84806029000174,53385.584232240006 2025-07-27,23:38:57.000,208,10978138,14085,0,1753659536,13002.452790169998,29.84806029000174,53385.563270880004 2025-07-27,23:38:58.000,208,10978189,13925,0,1753659537,13002.506680649989,29.826912900003663,53385.61218072 2025-07-27,23:38:59.000,208,10978159,14165,0,1753659538,13002.58751636999,29.819863770004304,53385.61916784 2025-07-27,23:39:00.000,208,10978131,14005,0,1753659539,13002.58751636999,29.81281463999767,53385.584232240006 2025-07-27,23:39:01.000,208,10978139,13925,0,1753659540,13002.71550626,29.8551094200011,53385.61916784 2025-07-27,23:39:02.000,208,10978183,13805,0,1753659541,13002.73571519,29.869207679999818,53385.61218072 2025-07-27,23:39:03.000,208,10978181,13925,0,1753659542,13002.80981459999,29.918551590002608,53385.64711632 2025-07-27,23:39:04.000,208,10978153,14085,0,1753659543,13002.89065031999,29.939698980000685,53385.68903904 2025-07-27,23:39:05.000,208,10978181,13805,0,1753659544,13002.984958659996,30.010190280001552,53385.72397464001 2025-07-27,23:39:06.000,208,10978158,14005,0,1753659545,13002.97822235,30.045435929998348,53385.70301328001 2025-07-27,23:39:07.000,208,10978145,13845,0,1753659546,13003.032112829991,30.07363245000306,53385.76589736 2025-07-27,23:39:08.000,208,10978122,14125,0,1753659547,13003.119684860001,30.122976359998574,53385.849742800005 2025-07-27,23:39:09.000,208,10978177,13925,0,1753659548,13003.187047959997,30.179369400000724,53385.85672992 2025-07-27,23:39:10.000,208,10978148,14285,0,1753659549,13003.261147370002,30.179369400000724,53385.86371704001 2025-07-27,23:39:11.000,208,10978147,13845,0,1753659550,13003.335246779992,30.186418530000083,53385.8846784 2025-07-27,23:39:12.000,208,10978172,13845,0,1753659551,13003.436291429993,30.2005167899988,53385.898652640004 2025-07-27,23:39:13.000,208,10978163,14045,0,1753659552,13003.530599769998,30.26395896000031,53385.93358824 2025-07-27,23:39:14.000,208,10978180,13885,0,1753659553,13003.618171799993,30.24986070000159,53385.968523840005 2025-07-27,23:39:15.000,208,10978161,14125,0,1753659554,13003.692271209999,30.221664180004154,53386.01044656001 2025-07-27,23:39:16.000,208,10978143,14005,0,1753659555,13003.820261099994,30.193467659999442,53386.0244208 2025-07-27,23:39:17.000,208,10978172,13925,0,1753659556,13003.89436051,30.151172880003287,53386.10826624001 2025-07-27,23:39:18.000,208,10978090,14365,0,1753659557,13003.96845991999,30.13707462000457,53386.136214720005 2025-07-27,23:39:19.000,208,10978164,14045,0,1753659558,13004.13013135999,30.108878099999856,53386.21307304 2025-07-27,23:39:20.000,208,10978146,14045,0,1753659559,13004.210967079991,30.0665833200037,53386.254995760006 2025-07-27,23:39:21.000,208,10978132,14285,0,1753659560,13004.332220659991,30.045435929998348,53386.34582832001 2025-07-27,23:39:22.000,208,10978131,13965,0,1753659561,13004.413056379992,30.03133766999963,53386.38775104 2025-07-27,23:39:23.000,208,10978178,13925,0,1753659562,13004.473683169992,29.974944630004757,53386.43666088 2025-07-27,23:39:24.000,208,10978133,14405,0,1753659563,13004.561255200002,29.996092020002834,53386.49255784001 2025-07-27,23:39:25.000,208,10978172,13885,0,1753659564,13004.615145679993,29.989042890003475,53386.50653208 2025-07-27,23:39:26.000,208,10978162,13925,0,1753659565,13004.615145679993,30.03838679999899,53386.55544192 2025-07-27,23:39:27.000,208,10978124,14085,0,1753659566,13004.621881990002,30.101828970000497,53386.62531312 2025-07-27,23:39:28.000,208,10978160,13925,0,1753659567,13004.588200439997,30.094779840001138,53386.66024872001 2025-07-27,23:39:29.000,208,10978126,13885,0,1753659568,13004.608409369997,30.108878099999856,53386.6532616 2025-07-27,23:39:30.000,208,10978119,14165,0,1753659569,13004.594936749992,30.13707462000457,53386.73011992001 2025-07-27,23:39:31.000,208,10978135,14165,0,1753659570,13004.601673060002,30.172320270001364,53386.737107040004 2025-07-27,23:39:32.000,208,10978102,14125,0,1753659571,13004.567991509997,30.186418530000083,53386.758068400006 2025-07-27,23:39:33.000,208,10978135,13885,0,1753659572,13004.635354609993,30.2005167899988,53386.75108128001 2025-07-27,23:39:34.000,208,10978125,14085,0,1753659573,13004.662299850002,30.2005167899988,53386.75108128001 2025-07-27,23:39:35.000,208,10978151,14005,0,1753659574,13004.615145679993,30.214615050004795,53386.82095248 2025-07-27,23:39:36.000,208,10978100,14525,0,1753659575,13004.648827229998,30.24281157000223,53386.8628752 2025-07-27,23:39:37.000,208,10978127,14005,0,1753659576,13004.648827229998,30.214615050004795,53386.8628752 2025-07-27,23:39:38.000,208,10978157,13925,0,1753659577,13004.669036159998,30.24281157000223,53386.89781080001 2025-07-27,23:39:39.000,208,10978156,13885,0,1753659578,13004.702717710003,30.235762440002873,53386.96768200001 2025-07-27,23:39:40.000,208,10978144,14085,0,1753659579,13004.709454019998,30.2005167899988,53386.88383656 2025-07-27,23:39:41.000,208,10978138,14005,0,1753659580,13004.729662949998,30.2005167899988,53387.01659184001 2025-07-27,23:39:42.000,208,10978176,13925,0,1753659581,13004.722926639988,30.25690983000095,53386.98165624 2025-07-27,23:39:43.000,208,10978153,14005,0,1753659582,13004.770080809998,30.25690983000095,53387.07947592 2025-07-27,23:39:44.000,208,10978155,13765,0,1753659583,13004.850916529998,30.24281157000223,53387.05851456 2025-07-27,23:39:45.000,208,10978179,14165,0,1753659584,13004.898070699994,30.235762440002873,53387.1074244 2025-07-27,23:39:46.000,208,10978151,14445,0,1753659585,13004.96543379999,30.26395896000031,53387.1074244 2025-07-27,23:39:47.000,208,10978115,14005,0,1753659586,13004.999115349994,30.235762440002873,53387.12139864 2025-07-27,23:39:48.000,208,10978148,13885,0,1753659587,13005.09342369,30.285106349998387,53387.15633424 2025-07-27,23:39:49.000,208,10978172,13925,0,1753659588,13005.140577859995,30.29920461000438,53387.1772956 2025-07-27,23:39:50.000,208,10978139,14165,0,1753659589,13005.21467727,30.3133028700031,53387.17030848 2025-07-27,23:39:51.000,208,10978136,14325,0,1753659590,13005.302249299995,30.362646779998613,53387.20524408001 2025-07-27,23:39:52.000,208,10978115,13925,0,1753659591,13005.342667159995,30.362646779998613,53387.29607664 2025-07-27,23:39:53.000,208,10978159,13885,0,1753659592,13005.37634871,30.369695909997972,53387.26812816 2025-07-27,23:39:54.000,208,10978173,14245,0,1753659593,13005.430239189991,30.390843300003326,53387.261141040006 2025-07-27,23:39:55.000,208,10978145,13925,0,1753659594,13005.41676657,30.419039820000762,53387.30306376001 2025-07-27,23:39:56.000,208,10978131,13845,0,1753659595,13005.430239189991,30.404941560002044,53387.33799936 2025-07-27,23:39:57.000,208,10978137,13965,0,1753659596,13005.450448119991,30.419039820000762,53387.358960720005 2025-07-27,23:39:58.000,208,10978173,13925,0,1753659597,13005.4369755,30.419039820000762,53387.44280616 2025-07-27,23:39:59.000,208,10978142,13805,0,1753659598,13005.39655764,30.419039820000762,53387.48472888 2025-07-27,23:40:00.000,208,10978167,14085,0,1753659599,13005.34940346999,30.327401130001817,53387.53363872 2025-07-27,23:40:01.000,208,10978153,13885,0,1753659600,13005.35613978,30.292155479997746,53387.58953568001 2025-07-27,23:40:02.000,208,10978165,13805,0,1753659601,13005.322458229995,30.30625374000374,53387.5615872 2025-07-27,23:40:03.000,208,10978145,13805,0,1753659602,13005.302249299995,30.24986070000159,53387.596522800006 2025-07-27,23:40:04.000,208,10978150,13805,0,1753659603,13005.22814988999,30.20756591999816,53387.65940688 2025-07-27,23:40:05.000,208,10978175,14085,0,1753659604,13005.20794095999,30.158222010002646,53387.65241976 2025-07-27,23:40:06.000,208,10978155,13805,0,1753659605,13005.201204649995,30.122976359998574,53387.694342480005 2025-07-27,23:40:07.000,208,10978172,14045,0,1753659606,13005.180995719995,30.08068158000242,53387.694342480005 2025-07-27,23:40:08.000,208,10978133,14045,0,1753659607,13005.20794095999,30.052485059997707,53387.68735536001 2025-07-27,23:40:09.000,208,10978047,14205,0,1753659608,13005.24835881999,30.003141150002193,53387.72927808 2025-07-27,23:40:10.000,208,10978124,14125,0,1753659609,13005.28877667999,29.960846369998762,53387.68036824 2025-07-27,23:40:11.000,208,10978093,13885,0,1753659610,13005.34940346999,29.981993760004116,53387.67338112 2025-07-27,23:40:12.000,208,10978105,13965,0,1753659611,13005.430239189991,29.981993760004116,53387.68735536001 2025-07-27,23:40:13.000,208,10978126,13885,0,1753659612,13005.538020150001,29.981993760004116,53387.72927808 2025-07-27,23:40:14.000,208,10978119,14085,0,1753659613,13005.632328489992,30.01723941000091,53387.68735536001 2025-07-27,23:40:15.000,208,10978149,14045,0,1753659614,13005.733373139992,29.989042890003475,53387.7013296 2025-07-27,23:40:16.000,208,10978125,13965,0,1753659615,13005.868099339998,30.02428854000027,53387.67338112 2025-07-27,23:40:17.000,208,10978133,14005,0,1753659616,13006.023034469988,30.101828970000497,53387.72229096 2025-07-27,23:40:18.000,208,10978151,13925,0,1753659617,13006.151024359999,30.165271140002005,53387.75722656001 2025-07-27,23:40:19.000,208,10978116,13965,0,1753659618,13006.299223179994,30.228713310003513,53387.79914928 2025-07-27,23:40:20.000,208,10978155,14005,0,1753659619,13006.46763092999,30.27100808999967,53387.82709776 2025-07-27,23:40:21.000,208,10978187,14005,0,1753659620,13006.61582975,30.376745040004607,53387.84805912 2025-07-27,23:40:22.000,208,10978139,13965,0,1753659621,13006.757292260001,30.4472363399982,53387.85504624001 2025-07-27,23:40:23.000,208,10978141,13965,0,1753659622,13006.865073219997,30.468383730003552,53387.931904560006 2025-07-27,23:40:24.000,208,10978142,14085,0,1753659623,13006.986326799997,30.531825899997784,53387.931904560006 2025-07-27,23:40:25.000,208,10978105,14285,0,1753659624,13007.100844070002,30.574120680001215,53388.01575 2025-07-27,23:40:26.000,208,10978101,13885,0,1753659625,13007.188416099998,30.644611980002082,53388.00876288 2025-07-27,23:40:27.000,208,10978102,14325,0,1753659626,13007.282724439989,30.67280849999952,53388.05767272 2025-07-27,23:40:28.000,208,10978151,14205,0,1753659627,13007.343351229989,30.70805415000359,53388.05068560001 2025-07-27,23:40:29.000,208,10978158,14005,0,1753659628,13007.356823849994,30.679857629998878,53388.14151816001 2025-07-27,23:40:30.000,208,10978148,13845,0,1753659629,13007.417450639994,30.736250670001027,53388.16247952 2025-07-27,23:40:31.000,208,10978105,14165,0,1753659630,13007.417450639994,30.743299800000386,53388.20440224 2025-07-27,23:40:32.000,208,10978144,14245,0,1753659631,13007.410714329999,30.72215241000231,53388.267286320006 2025-07-27,23:40:33.000,208,10978158,14125,0,1753659632,13007.430923259999,30.736250670001027,53388.28824768001 2025-07-27,23:40:34.000,208,10978128,14085,0,1753659633,13007.42418694999,30.70805415000359,53388.32318328 2025-07-27,23:40:35.000,208,10978146,14125,0,1753659634,13007.44439587999,30.70805415000359,53388.414015840004 2025-07-27,23:40:36.000,208,10978139,14125,0,1753659635,13007.42418694999,30.679857629998878,53388.39305448 2025-07-27,23:40:37.000,208,10978169,13845,0,1753659636,13007.383769089989,30.66575937000016,53388.44895144 2025-07-27,23:40:38.000,208,10978183,13925,0,1753659637,13007.437659569994,30.6587102400008,53388.44895144 2025-07-27,23:40:39.000,208,10978130,13845,0,1753659638,13007.42418694999,30.60231719999865,53388.434977200006 2025-07-27,23:40:40.000,208,10978158,14125,0,1753659639,13007.397241709994,30.588218939999933,53388.539784 2025-07-27,23:40:41.000,208,10978132,14165,0,1753659640,13007.417450639994,30.60231719999865,53388.55375824001 2025-07-27,23:40:42.000,208,10978142,13725,0,1753659641,13007.377032779994,30.54592416000378,53388.57471960001 2025-07-27,23:40:43.000,208,10978129,14045,0,1753659642,13007.383769089989,30.531825899997784,53388.581706720004 2025-07-27,23:40:44.000,208,10978143,13885,0,1753659643,13007.309669679998,30.468383730003552,53388.6096552 2025-07-27,23:40:45.000,208,10978114,13965,0,1753659644,13007.296197059994,30.43313807999948,53388.651577920005 2025-07-27,23:40:46.000,208,10978169,14125,0,1753659645,13007.275988129993,30.404941560002044,53388.63760368 2025-07-27,23:40:47.000,208,10978178,14245,0,1753659646,13007.242306579989,30.383794170003966,53388.6795264 2025-07-27,23:40:48.000,208,10978115,14125,0,1753659647,13007.249042889998,30.348548519999895,53388.72144912001 2025-07-27,23:40:49.000,208,10978128,14205,0,1753659648,13007.222097649988,30.30625374000374,53388.69350064001 2025-07-27,23:40:50.000,208,10978105,14165,0,1753659649,13007.262515509989,30.25690983000095,53388.72144912001 2025-07-27,23:40:51.000,208,10978187,14245,0,1753659650,13007.262515509989,30.235762440002873,53388.70747488 2025-07-27,23:40:52.000,208,10978142,14045,0,1753659651,13007.309669679998,30.186418530000083,53388.72843624 2025-07-27,23:40:53.000,208,10978190,14085,0,1753659652,13007.316405989994,30.144123750003928,53388.79132032001 2025-07-27,23:40:54.000,208,10978169,14005,0,1753659653,13007.302933369989,30.08773071000178,53388.7843332 2025-07-27,23:40:55.000,208,10978089,14165,0,1753659654,13007.255779199993,30.108878099999856,53388.83324304 2025-07-27,23:40:56.000,208,10978144,13845,0,1753659655,13007.262515509989,30.13707462000457,53388.819268800005 2025-07-27,23:40:57.000,208,10978123,13885,0,1753659656,13007.269251819998,30.08068158000242,53388.87516576 2025-07-27,23:41:08.000,208,10978150,14085,0,1753659667,13007.52523159999,29.714126819999365,53388.9939468 2025-07-27,23:41:09.000,208,10978138,13965,0,1753659668,13007.57238577,29.742323340004077,53389.02189528 2025-07-27,23:41:10.000,208,10978106,14165,0,1753659669,13007.62627624999,29.700028560000646,53389.02888240001 2025-07-27,23:41:11.000,208,10978134,14165,0,1753659670,13007.659957799995,29.67183204000321,53389.00093392 2025-07-27,23:41:12.000,208,10978106,14045,0,1753659671,13007.72732089999,29.65773378000449,53389.05683088001 2025-07-27,23:41:13.000,208,10978161,13925,0,1753659672,13007.821629239996,29.685930300001928,53389.09176648 2025-07-27,23:41:14.000,208,10978192,14005,0,1753659673,13007.929410199991,29.66478291000385,53389.07080512 2025-07-27,23:41:15.000,208,10978129,14005,0,1753659674,13007.936146510001,29.67888117000257,53389.1336892 2025-07-27,23:41:16.000,208,10978137,13765,0,1753659675,13007.976564370001,29.728225079998083,53389.12670208001 2025-07-27,23:41:17.000,208,10978133,14285,0,1753659676,13008.016982230001,29.777568990000873,53389.16163768 2025-07-27,23:41:18.000,208,10978170,14085,0,1753659677,13008.070872709992,29.819863770004304,53389.16163768 2025-07-27,23:41:19.000,208,10978169,14365,0,1753659678,13008.064136399997,29.84101116000238,53389.16163768 2025-07-27,23:41:20.000,208,10978116,13885,0,1753659679,13008.118026880002,29.89740420000453,53389.217534639996 2025-07-27,23:41:21.000,208,10978110,13845,0,1753659680,13008.144972119997,29.960846369998762,53389.238496 2025-07-27,23:41:22.000,208,10978162,14125,0,1753659681,13008.118026880002,30.03838679999899,53389.24548312001 2025-07-27,23:41:23.000,208,10978179,13885,0,1753659682,13008.097817950002,30.108878099999856,53389.30138008 2025-07-27,23:41:24.000,208,10978146,13845,0,1753659683,13008.084345329997,30.186418530000083,53389.33631568 2025-07-27,23:41:25.000,208,10978101,13805,0,1753659684,13008.084345329997,30.25690983000095,53389.3782384 2025-07-27,23:41:26.000,208,10978152,13965,0,1753659685,13008.138235810002,30.341499390000536,53389.42714824 2025-07-27,23:41:27.000,208,10978131,13885,0,1753659686,13008.104554259997,30.411990690001403,53389.371251280005 2025-07-27,23:41:28.000,208,10978120,14085,0,1753659687,13008.050663779992,30.48248199000227,53389.42714824 2025-07-27,23:41:29.000,208,10978150,13685,0,1753659688,13008.084345329997,30.567071550001856,53389.385225519996 2025-07-27,23:41:30.000,208,10978121,14005,0,1753659689,13008.064136399997,30.65166111000144,53389.420161120004 2025-07-27,23:41:31.000,208,10978129,13965,0,1753659690,13007.996773300001,30.70805415000359,53389.46907096 2025-07-27,23:41:32.000,208,10978123,14125,0,1753659691,13007.969828059991,30.799692840002535,53389.43413536001 2025-07-27,23:41:33.000,208,10978163,13965,0,1753659692,13007.996773300001,30.863135010004044,53389.420161120004 2025-07-27,23:41:34.000,208,10978136,14005,0,1753659693,13007.91593758,30.975921090001066,53389.50400656 2025-07-27,23:41:35.000,208,10978090,14005,0,1753659694,13007.83510186,30.982970220000425,53389.5179808 2025-07-27,23:41:36.000,208,10978069,13965,0,1753659695,13007.71384828,31.018215870004497,53389.48304520001 2025-07-27,23:41:37.000,208,10978108,14045,0,1753659696,13007.65322149,31.095756300004723,53389.5179808 2025-07-27,23:41:38.000,208,10978115,14005,0,1753659697,13007.538704219995,31.138051080000878,53389.45509672 2025-07-27,23:41:39.000,208,10978113,13965,0,1753659698,13007.47134112,31.159198469998955,53389.46907096 2025-07-27,23:41:40.000,208,10978129,14045,0,1753659699,13007.336614919994,31.18034586000431,53389.5179808 2025-07-27,23:41:41.000,208,10978121,13965,0,1753659700,13007.249042889998,31.187394990003668,53389.5179808 2025-07-27,23:41:42.000,208,10978166,14165,0,1753659701,13007.127789309998,31.187394990003668,53389.5179808 2025-07-27,23:41:43.000,208,10978058,14005,0,1753659702,13007.046953589997,31.222640640000463,53389.48304520001 2025-07-27,23:41:44.000,208,10978094,13885,0,1753659703,13006.871809529992,31.173296729997674,53389.490032320005 2025-07-27,23:41:45.000,208,10978103,14245,0,1753659704,13006.784237499996,31.201493250002386,53389.48304520001 2025-07-27,23:41:46.000,208,10978135,14165,0,1753659705,13006.63603868,31.173296729997674,53389.47605808 2025-07-27,23:41:47.000,208,10978058,13925,0,1753659706,13006.47436724,31.215591510001104,53389.42714824 2025-07-27,23:41:58.000,208,10978132,13725,0,1753659717,13004.911543319999,31.624441050000314,53389.12670208001 2025-07-27,23:41:59.000,208,10978124,13925,0,1753659718,13004.729662949998,31.666735830003745,53389.05683088001 2025-07-27,23:42:00.000,208,10978162,13845,0,1753659719,13004.635354609993,31.737227130004612,53389.035869520005 2025-07-27,23:42:01.000,208,10978167,14005,0,1753659720,13004.520837340002,31.730177999997977,53389.02189528 2025-07-27,23:42:02.000,208,10978146,13965,0,1753659721,13004.365902209996,31.779521910000767,53389.01490816 2025-07-27,23:42:03.000,208,10978083,13805,0,1753659722,13004.224439699996,31.75837452000269,53388.97298544 2025-07-27,23:42:04.000,208,10978169,13805,0,1753659723,13004.04929563999,31.75837452000269,53388.95901120001 2025-07-27,23:42:05.000,208,10978164,14005,0,1753659724,13003.901096819995,31.74427626000397,53388.938049840006 2025-07-27,23:42:06.000,208,10978135,14005,0,1753659725,13003.732689069999,31.76542365000205,53388.882152879996 2025-07-27,23:42:07.000,208,10978130,14205,0,1753659726,13003.577753939993,31.7090306099999,53388.79132032001 2025-07-27,23:42:08.000,208,10978115,13885,0,1753659727,13003.395873569993,31.65263756999775,53388.79132032001 2025-07-27,23:42:09.000,208,10978130,13725,0,1753659728,13003.274619989992,31.666735830003745,53388.77734608 2025-07-27,23:42:10.000,208,10978131,14125,0,1753659729,13003.065794379996,31.546900620000088,53388.700487760005 2025-07-27,23:42:11.000,208,10978125,14045,0,1753659730,13002.924331869996,31.441163670002425,53388.66555216 2025-07-27,23:42:12.000,208,10978140,14085,0,1753659731,13002.74918780999,31.370672370001557,53388.67253928001 2025-07-27,23:42:13.000,208,10978163,14205,0,1753659732,13002.600988989994,31.34952498000348,53388.602668080006 2025-07-27,23:42:14.000,208,10978060,14245,0,1753659733,13002.479735409994,31.328377589998126,53388.58869384 2025-07-27,23:42:15.000,208,10978122,13965,0,1753659734,13002.318063969993,31.279033680002613,53388.4699128 2025-07-27,23:42:16.000,208,10978123,14045,0,1753659735,13002.163128840002,31.264935420003894,53388.44895144 2025-07-27,23:42:17.000,208,10978152,14405,0,1753659736,13002.048611569997,31.2508371599979,53388.42100296 2025-07-27,23:42:18.000,208,10978141,14165,0,1753659737,13001.913885369991,31.271984550003253,53388.35113176 2025-07-27,23:42:19.000,208,10978139,14245,0,1753659738,13001.7993681,31.28608281000197,53388.33715752001 2025-07-27,23:42:20.000,208,10978125,13965,0,1753659739,13001.67811452,31.29313194000133,53388.33715752001 2025-07-27,23:42:21.000,208,10978152,14005,0,1753659740,13001.563597249995,31.35657411000284,53388.28126056 2025-07-27,23:42:22.000,208,10978165,14045,0,1753659741,13001.42887104999,31.370672370001557,53388.23235072 2025-07-27,23:42:23.000,208,10978109,14045,0,1753659742,13001.287408539989,31.434114540003065,53388.211389359996 2025-07-27,23:42:24.000,208,10978063,14445,0,1753659743,13001.179627579993,31.511654970003292,53388.12055680001 2025-07-27,23:42:25.000,208,10978173,14085,0,1753659744,13001.044901380003,31.58919540000352,53388.078634080004 2025-07-27,23:42:26.000,208,10978126,14005,0,1753659745,13000.937120419992,31.624441050000314,53388.10658256 2025-07-27,23:42:27.000,208,10978127,14085,0,1753659746,13000.809130529997,31.7090306099999,53387.980814400005 2025-07-27,23:42:28.000,208,10978074,13685,0,1753659747,13000.660931710001,31.772472780001408,53387.931904560006 2025-07-27,23:42:29.000,208,10978111,13845,0,1753659748,13000.55315074999,31.81476756000484,53387.88998184 2025-07-27,23:42:30.000,208,10978094,13925,0,1753659749,13000.425160859995,31.906406250003783,53387.88998184 2025-07-27,23:42:31.000,208,10978164,13885,0,1753659750,13000.29717097,31.92755364000186,53387.85504624001 2025-07-27,23:42:32.000,208,10978134,13925,0,1753659751,13000.14897214999,31.98394668000401,53387.75722656001 2025-07-27,23:42:33.000,208,10978118,14045,0,1753659752,13000.047927499989,31.99804494000273,53387.71530384001 2025-07-27,23:42:34.000,208,10978111,14005,0,1753659753,12999.899728679993,32.04033971999888,53387.68735536001 2025-07-27,23:42:35.000,208,10978154,13925,0,1753659754,12999.771738789997,32.04033971999888,53387.67338112 2025-07-27,23:42:36.000,208,10978183,14085,0,1753659755,12999.670694139997,32.08968363000167,53387.6314584 2025-07-27,23:42:37.000,208,10978104,13845,0,1753659756,12999.549440559997,32.05443798000488,53387.58254856 2025-07-27,23:42:38.000,208,10978143,13925,0,1753659757,12999.441659600001,32.05443798000488,53387.526651600005 2025-07-27,23:42:39.000,208,10978093,13925,0,1753659758,12999.32040602,32.019192330000806,53387.477741760005 2025-07-27,23:42:40.000,208,10978124,13925,0,1753659759,12999.23283398999,31.99804494000273,53387.43581904 2025-07-27,23:42:41.000,208,10978142,14005,0,1753659760,12999.07116254999,31.99099581000337,53387.34498648 2025-07-27,23:42:42.000,208,10978175,13765,0,1753659761,12998.99032682999,31.906406250003783,53387.32402512 2025-07-27,23:42:43.000,208,10978123,13885,0,1753659762,12998.88928217999,31.864111470000353,53387.33101224001 2025-07-27,23:42:44.000,208,10978151,13925,0,1753659763,12998.754555979998,31.793620169999485,53387.28210240001 2025-07-27,23:42:45.000,208,10978122,13885,0,1753659764,12998.633302399998,31.772472780001408,53387.21921832 2025-07-27,23:42:46.000,208,10978152,14245,0,1753659765,12998.512048819997,31.75837452000269,53387.16332136001 2025-07-27,23:42:47.000,208,10978167,13965,0,1753659766,12998.384058930002,31.70198148000054,53387.15633424 2025-07-27,23:42:48.000,208,10978108,13765,0,1753659767,12998.276277969991,31.631490179999673,53387.12838576 2025-07-27,23:42:49.000,208,10978097,14245,0,1753659768,12998.148288079996,31.5750971400048,53387.07947592 2025-07-27,23:42:50.000,208,10978155,14165,0,1753659769,12998.02029819,31.553949749999447,53387.05851456 2025-07-27,23:42:51.000,208,10978137,13805,0,1753659770,12997.865363059995,31.49050757999794,53386.98165624 2025-07-27,23:42:52.000,208,10978151,14485,0,1753659771,12997.7575821,31.53280236000137,53386.96069488 2025-07-27,23:42:53.000,208,10978097,13805,0,1753659772,12997.582438039994,31.462311060000502,53386.94672064001 2025-07-27,23:42:54.000,208,10978148,13805,0,1753659773,12997.488129699988,31.434114540003065,53386.88383656 2025-07-27,23:42:55.000,208,10978132,14085,0,1753659774,12997.272567779997,31.384770630000276,53386.83492672 2025-07-27,23:42:56.000,208,10978172,14085,0,1753659775,12997.178259439992,31.370672370001557,53386.855888080005 2025-07-27,23:42:57.000,208,10978108,13925,0,1753659776,12997.043533240001,31.363623240002198,53386.74409416 2025-07-27,23:42:58.000,208,10978127,13925,0,1753659777,12996.969433829996,31.30723020000005,53386.758068400006 2025-07-27,23:42:59.000,208,10978152,14005,0,1753659778,12996.81449869999,31.321328459998767,53386.7231328 2025-07-27,23:43:00.000,208,10978154,14085,0,1753659779,12996.75387190999,31.33542672000476,53386.71614568 2025-07-27,23:43:01.000,208,10978181,13845,0,1753659780,12996.646090949995,31.363623240002198,53386.6532616 2025-07-27,23:43:02.000,208,10978149,14045,0,1753659781,12996.565255229994,31.363623240002198,53386.60435176 2025-07-27,23:43:03.000,208,10978131,13965,0,1753659782,12996.477683199999,31.377721500000916,53386.58339040001 2025-07-27,23:43:04.000,208,10978144,14005,0,1753659783,12996.403583789994,31.391819759999635,53386.49255784001 2025-07-27,23:43:05.000,208,10978123,14165,0,1753659784,12996.356429619998,31.412967149997712,53386.49255784001 2025-07-27,23:43:06.000,208,10978157,13845,0,1753659785,12996.295802829998,31.462311060000502,53386.45762224 2025-07-27,23:43:07.000,208,10978109,14325,0,1753659786,12996.201494489993,31.53280236000137,53386.41569952001 2025-07-27,23:43:08.000,208,10978116,13885,0,1753659787,12996.228439729988,31.553949749999447,53386.422686640006 2025-07-27,23:43:09.000,208,10978140,14205,0,1753659788,12996.161076629993,31.58214627000416,53386.38775104 2025-07-27,23:43:10.000,208,10978138,13845,0,1753659789,12996.161076629993,31.64558843999839,53386.303905600005 2025-07-27,23:43:11.000,208,10978133,13885,0,1753659790,12996.140867699993,31.7090306099999,53386.254995760006 2025-07-27,23:43:12.000,208,10978129,14085,0,1753659791,12996.093713529997,31.793620169999485,53386.17115032 2025-07-27,23:43:13.000,208,10978163,13885,0,1753659792,12996.107186150002,31.871160599999712,53386.12922760001 2025-07-27,23:43:14.000,208,10978157,13885,0,1753659793,12996.100449839993,31.962799289998657,53386.12224048 2025-07-27,23:43:15.000,208,10978117,14085,0,1753659794,12996.073504599997,32.068536240003596,53386.05935640001 2025-07-27,23:43:16.000,208,10978136,13725,0,1753659795,12996.053295669997,32.10378189000039,53386.04538216 2025-07-27,23:43:17.000,208,10978080,14045,0,1753659796,12996.060031979992,32.195420579999336,53385.99647232 2025-07-27,23:43:18.000,208,10978091,13965,0,1753659797,12996.026350430002,32.28001013999892,53385.94057536001 2025-07-27,23:43:19.000,208,10978106,14045,0,1753659798,12995.979196259992,32.36459969999851,53385.87769128 2025-07-27,23:43:20.000,208,10978093,14405,0,1753659799,12995.972459949997,32.420992740000656,53385.91262688001 2025-07-27,23:43:21.000,208,10978134,14205,0,1753659800,12995.945514710002,32.477385780002805,53385.87070416001 2025-07-27,23:43:22.000,208,10978095,14245,0,1753659801,12995.965723640002,32.53377881999768,53385.83576856 2025-07-27,23:43:23.000,208,10978181,13925,0,1753659802,12995.938778399992,32.59017185999983,53385.83576856 2025-07-27,23:43:24.000,208,10978156,14165,0,1753659803,12995.884887920001,32.63951577000262,53385.78685872 2025-07-27,23:43:25.000,208,10978141,14085,0,1753659804,12995.851206369996,32.702957940004126,53385.800832960005 2025-07-27,23:43:26.000,208,10978233,14125,0,1753659805,12995.830997439996,32.78754750000371,53385.78685872 2025-07-27,23:43:27.000,208,10978148,14205,0,1753659806,12995.797315889991,32.74525272000028,53385.70301328001 2025-07-27,23:43:28.000,208,10978149,13805,0,1753659807,12995.66258969,32.76640010999836,53385.68903904 2025-07-27,23:43:29.000,208,10978147,14005,0,1753659808,12995.57501765999,32.78049837000435,53385.73794888 2025-07-27,23:43:30.000,208,10978060,14045,0,1753659809,12995.527863489995,32.76640010999836,53385.67506480001 2025-07-27,23:43:31.000,208,10978117,14005,0,1753659810,12995.467236699995,32.78049837000435,53385.65410344001 2025-07-27,23:43:32.000,208,10978079,13805,0,1753659811,12995.3998736,32.74525272000028,53385.6401292 2025-07-27,23:43:33.000,208,10978126,14125,0,1753659812,12995.305565259994,32.73115446000156,53385.61218072 2025-07-27,23:43:34.000,208,10978139,14245,0,1753659813,12995.244938469994,32.702957940004126,53385.55628376001 2025-07-27,23:43:35.000,208,10978160,14005,0,1753659814,12995.211256919989,32.74525272000028,53385.52134816 2025-07-27,23:43:36.000,208,10978143,13965,0,1753659815,12995.177575369999,32.73115446000156,53385.5003868 2025-07-27,23:43:37.000,208,10978181,13805,0,1753659816,12995.177575369999,32.69590881000477,53385.465451200005 2025-07-27,23:43:38.000,208,10978176,14125,0,1753659817,12995.170839059989,32.74525272000028,53385.42352848 2025-07-27,23:43:39.000,208,10978124,14365,0,1753659818,12995.157366439998,32.78049837000435,53385.40955424001 2025-07-27,23:43:40.000,208,10978090,13845,0,1753659819,12995.083267029993,32.86508793000394,53385.40955424001 2025-07-27,23:43:41.000,208,10978141,14165,0,1753659820,12995.076530719998,32.90033358000073,53385.31872168001 2025-07-27,23:43:42.000,208,10978193,14085,0,1753659821,12995.069794409988,32.893284450001374,53385.30474744 2025-07-27,23:43:43.000,208,10978144,13965,0,1753659822,12995.029376549988,32.9708248800016,53385.30474744 2025-07-27,23:43:44.000,208,10978114,14085,0,1753659823,12995.015903929998,33.02016879000439,53385.227889120004 2025-07-27,23:43:45.000,208,10978127,13725,0,1753659824,12994.988958690003,33.069512699999905,53385.16500504 2025-07-27,23:43:46.000,208,10978093,14205,0,1753659825,12994.921595589993,33.118856610002695,53385.20692776 2025-07-27,23:43:47.000,208,10978115,13725,0,1753659826,12994.881177729992,33.15410225999949,53385.14404368 2025-07-27,23:43:48.000,208,10978118,13725,0,1753659827,12994.793605699997,33.15410225999949,53385.14404368 2025-07-27,23:43:49.000,208,10978128,13885,0,1753659828,12994.739715219992,33.20344617000228,53385.10212096001 2025-07-27,23:43:50.000,208,10978147,13765,0,1753659829,12994.665615810001,33.175249650004844,53385.03923688 2025-07-27,23:43:51.000,208,10978170,13925,0,1753659830,12994.54436223,33.16820051999821,53384.92045584 2025-07-27,23:43:52.000,208,10978141,13805,0,1753659831,12994.44331758,33.18934791000356,53384.95539144001 2025-07-27,23:43:53.000,208,10978126,14245,0,1753659832,12994.33553661999,33.14000400000077,53384.95539144001 2025-07-27,23:43:54.000,208,10978174,13765,0,1753659833,12994.247964589995,33.14000400000077,53384.843597520005 2025-07-27,23:43:55.000,208,10978141,14045,0,1753659834,12994.15365624999,33.09770922000462,53384.87853312 2025-07-27,23:43:56.000,208,10978171,13885,0,1753659835,12994.11323838999,33.104758350003976,53384.82263616 2025-07-27,23:43:57.000,208,10978126,14125,0,1753659836,12994.025666359994,33.04131618000247,53384.75975208 2025-07-27,23:43:58.000,208,10978111,13725,0,1753659837,12993.944830639994,32.98492314000032,53384.7318036 2025-07-27,23:43:59.000,208,10978199,13965,0,1753659838,12993.897676469998,32.96377575000224,53384.71782936001 2025-07-27,23:44:00.000,208,10978113,13965,0,1753659839,12993.870731229988,32.92853009999817,53384.696868000006 2025-07-27,23:44:01.000,208,10978140,13965,0,1753659840,12993.843785989993,32.879186190002656,53384.65494528 2025-07-27,23:44:02.000,208,10978089,14085,0,1753659841,12993.816840749998,32.836891409999225,53384.58507408 2025-07-27,23:44:03.000,208,10978128,13965,0,1753659842,12993.783159199993,32.78754750000371,53384.59904832001 2025-07-27,23:44:04.000,208,10978140,14405,0,1753659843,12993.742741339993,32.82279315000051,53384.53616424 2025-07-27,23:44:05.000,208,10978107,13965,0,1753659844,12993.749477650003,32.75230184999964,53384.49424152 2025-07-27,23:44:06.000,208,10978125,13925,0,1753659845,12993.722532409993,32.7241053300022,53384.48026728001 2025-07-27,23:44:07.000,208,10978126,14005,0,1753659846,12993.749477650003,32.68885967999813,53384.44533168 2025-07-27,23:44:08.000,208,10978134,13845,0,1753659847,12993.742741339993,32.63246664000326,53384.45231880001 2025-07-27,23:44:09.000,208,10978145,14125,0,1753659848,12993.695587169997,32.59722098999919,53384.37546048 2025-07-27,23:44:10.000,208,10978115,14085,0,1753659849,12993.736005029998,32.604270119998546,53384.35449912001 2025-07-27,23:44:11.000,208,10978137,14045,0,1753659850,12993.749477650003,32.540827950004314,53384.38244760001 2025-07-27,23:44:12.000,208,10978142,14205,0,1753659851,12993.715796099998,32.51968055999896,53384.347512 2025-07-27,23:44:13.000,208,10978084,14005,0,1753659852,12993.715796099998,32.46328752000409,53384.35449912001 2025-07-27,23:44:14.000,208,10978144,14005,0,1753659853,12993.655169309997,32.428041870000015,53384.31257640001 2025-07-27,23:44:15.000,208,10978104,14005,0,1753659854,12993.655169309997,32.3786979600045,53384.32655064 2025-07-27,23:44:16.000,208,10978179,14165,0,1753659855,12993.648433000002,32.34345231000043,53384.221743840004 2025-07-27,23:44:17.000,208,10978135,14085,0,1753659856,12993.601278829992,32.32230492000235,53384.2776408 2025-07-27,23:44:18.000,208,10978143,13965,0,1753659857,12993.581069899992,32.258862750000844,53384.242705200006 2025-07-27,23:44:19.000,208,10978131,14045,0,1753659858,12993.500234179992,32.202469709998695,53384.26366656001 2025-07-27,23:44:20.000,208,10978139,14125,0,1753659859,12993.453080009996,32.13197840999783,53384.221743840004 2025-07-27,23:44:21.000,208,10978091,13725,0,1753659860,12993.486761560001,32.10378189000039,53384.2776408 2025-07-27,23:44:22.000,208,10978143,13965,0,1753659861,12993.513706799997,32.033290589999524,53384.16584688001 2025-07-27,23:44:23.000,208,10978123,13925,0,1753659862,12993.560860969992,32.01214320000145,53384.21475672001 2025-07-27,23:44:24.000,208,10978155,14085,0,1753659863,12993.567597280002,32.01214320000145,53384.15187264 2025-07-27,23:44:25.000,208,10978107,13845,0,1753659864,12993.614751449997,31.99804494000273,53384.17982112 2025-07-27,23:44:26.000,208,10978153,14165,0,1753659865,12993.688850860002,31.99099581000337,53384.13091128 2025-07-27,23:44:27.000,208,10978134,14125,0,1753659866,12993.776422889998,31.97689755000465,53384.123924160005 2025-07-27,23:44:28.000,208,10978145,13845,0,1753659867,12993.823577059993,31.955750159999297,53384.08200144 2025-07-27,23:44:29.000,208,10978085,13965,0,1753659868,12993.978512189999,31.99804494000273,53384.172834000005 2025-07-27,23:44:30.000,208,10978080,13925,0,1753659869,12994.086293149994,32.019192330000806,53384.14488552001 2025-07-27,23:44:31.000,208,10978168,13845,0,1753659870,12994.22101935,32.06148711000424,53384.11693704001 2025-07-27,23:44:32.000,208,10978165,14245,0,1753659871,12994.349009239995,32.05443798000488,53384.11693704001 2025-07-27,23:44:33.000,208,10978126,13965,0,1753659872,12994.470262819996,32.075585370002955,53384.123924160005 2025-07-27,23:44:34.000,208,10978132,14085,0,1753659873,12994.618461639991,32.08968363000167,53384.09597568001 2025-07-27,23:44:35.000,208,10978155,14005,0,1753659874,12994.759924149992,32.09673276000103,53384.08200144 2025-07-27,23:44:36.000,208,10978185,14125,0,1753659875,12994.874441419997,32.11788014999911,53384.1378984 2025-07-27,23:44:37.000,208,10978154,13925,0,1753659876,12994.968749760003,32.15312580000318,53384.16584688001 2025-07-27,23:44:38.000,208,10978149,14245,0,1753659877,12995.063058099993,32.11083101999975,53384.21475672001 2025-07-27,23:44:39.000,208,10978142,13965,0,1753659878,12995.123684889993,32.075585370002955,53384.23571808001 2025-07-27,23:44:40.000,208,10978130,14245,0,1753659879,12995.150630129989,32.019192330000806,53384.21475672001 2025-07-27,23:44:41.000,208,10978103,13725,0,1753659880,12995.164102749994,31.99099581000337,53384.2776408 2025-07-27,23:44:42.000,208,10978131,14165,0,1753659881,12995.170839059989,31.913455380003143,53384.27065368 2025-07-27,23:44:43.000,208,10978121,13845,0,1753659882,12995.143893819994,31.850013210001634,53384.27065368 2025-07-27,23:44:44.000,208,10978064,14045,0,1753659883,12995.056321789998,31.786571040000126,53384.29860216 2025-07-27,23:44:45.000,208,10978104,13845,0,1753659884,12995.009167619988,31.673784960003104,53384.37546048 2025-07-27,23:44:46.000,208,10978181,13805,0,1753659885,12994.887914040002,31.603293660002237,53384.361486240006 2025-07-27,23:44:47.000,208,10978115,14045,0,1753659886,12994.786869390002,31.51870410000265,53384.39642184 2025-07-27,23:44:48.000,208,10978092,13965,0,1753659887,12994.645406880001,31.391819759999635,53384.4173832 2025-07-27,23:44:49.000,208,10978115,13925,0,1753659888,12994.5241533,31.28608281000197,53384.42437032 2025-07-27,23:44:50.000,208,10978133,13925,0,1753659889,12994.36248186,31.271984550003253,53384.459305920005 2025-07-27,23:44:51.000,208,10978105,13885,0,1753659890,12994.26143721,31.215591510001104,53384.43834456 2025-07-27,23:44:52.000,208,10978093,13725,0,1753659891,12994.16039256,31.13100195000152,53384.45231880001 2025-07-27,23:44:53.000,208,10978126,13805,0,1753659892,12994.086293149994,31.1169036900028,53384.44533168 2025-07-27,23:44:54.000,208,10978102,13845,0,1753659893,12993.971775879989,31.1169036900028,53384.4173832 2025-07-27,23:44:55.000,208,10978102,13805,0,1753659894,12993.890940159989,31.10985456000344,53384.43834456 2025-07-27,23:44:56.000,208,10978143,13965,0,1753659895,12993.816840749998,31.152149339999596,53384.389434720004 2025-07-27,23:44:57.000,208,10978128,13885,0,1753659896,12993.816840749998,31.18034586000431,53384.4173832 2025-07-27,23:44:58.000,208,10978115,13885,0,1753659897,12993.776422889998,31.208542380001745,53384.38244760001 2025-07-27,23:44:59.000,208,10978075,13925,0,1753659898,12993.736005029998,31.279033680002613,53384.36847336 2025-07-27,23:45:00.000,208,10978121,13725,0,1753659899,12993.769686580003,31.363623240002198,53384.4173832 2025-07-27,23:45:01.000,208,10978152,13965,0,1753659900,12993.776422889998,31.46936018999986,53384.45231880001 2025-07-27,23:45:02.000,208,10978175,14125,0,1753659901,12993.830313369988,31.497556710004574,53384.43834456 2025-07-27,23:45:03.000,208,10978148,13925,0,1753659902,12993.843785989993,31.617391920000955,53384.40340896001 2025-07-27,23:45:04.000,208,10978093,13725,0,1753659903,12993.917885399998,31.638539309999032,53384.389434720004 2025-07-27,23:45:05.000,208,10978157,13925,0,1753659904,12993.944830639994,31.75132539000333,53384.38244760001 2025-07-27,23:45:06.000,208,10978174,14045,0,1753659905,12994.025666359994,31.81476756000484,53384.36847336 2025-07-27,23:45:07.000,208,10978115,13925,0,1753659906,12994.07282052999,31.842964080002275,53384.36847336 2025-07-27,23:45:08.000,208,10978145,14245,0,1753659907,12994.099765769999,31.9205045100025,53384.361486240006 2025-07-27,23:45:09.000,208,10978130,13845,0,1753659908,12994.20081042,31.99099581000337,53384.347512 2025-07-27,23:45:10.000,208,10978107,14045,0,1753659909,12994.288382449995,32.01214320000145,53384.28462792001 2025-07-27,23:45:11.000,208,10978086,13565,0,1753659910,12994.349009239995,32.075585370002955,53384.31257640001 2025-07-27,23:45:12.000,208,10978141,14245,0,1753659911,12994.44331758,32.10378189000039,53384.31257640001 2025-07-27,23:45:13.000,208,10978126,13965,0,1753659912,12994.497208059991,32.12492927999847,53384.31257640001 2025-07-27,23:45:14.000,208,10978146,14045,0,1753659913,12994.530889609996,32.16017493000254,53384.30558928 2025-07-27,23:45:15.000,208,10978160,13965,0,1753659914,12994.557834849991,32.11788014999911,53384.291615040005 2025-07-27,23:45:16.000,208,10978112,13965,0,1753659915,12994.692561049997,32.14607667000382,53384.27065368 2025-07-27,23:45:17.000,208,10978117,13925,0,1753659916,12994.732978909997,32.13902754000446,53384.291615040005 2025-07-27,23:45:18.000,208,10978125,13725,0,1753659917,12994.706033670001,32.15312580000318,53384.193795360006 2025-07-27,23:45:19.000,208,10978157,13965,0,1753659918,12994.739715219992,32.11083101999975,53384.27065368 2025-07-27,23:45:20.000,208,10978163,13965,0,1753659919,12994.780133079992,32.082634500002314,53384.25667944 2025-07-27,23:45:21.000,208,10978107,13845,0,1753659920,12994.766660460002,32.04738884999824,53384.27065368 2025-07-27,23:45:22.000,208,10978148,14165,0,1753659921,12994.719506289992,32.068536240003596,53384.2776408 2025-07-27,23:45:23.000,208,10978100,14045,0,1753659922,12994.706033670001,31.99804494000273,53384.30558928 2025-07-27,23:45:24.000,208,10978085,13965,0,1753659923,12994.685824740001,31.99099581000337,53384.30558928 2025-07-27,23:45:25.000,208,10978144,14085,0,1753659924,12994.598252709991,31.969848419998016,53384.291615040005 2025-07-27,23:45:26.000,208,10978120,14085,0,1753659925,12994.537625919991,31.99804494000273,53384.291615040005 2025-07-27,23:45:27.000,208,10978140,14045,0,1753659926,12994.47699912999,31.962799289998657,53384.24969232 2025-07-27,23:45:28.000,208,10978127,14005,0,1753659927,12994.40289972,31.94870102999994,53384.31956352 2025-07-27,23:45:29.000,208,10978129,14045,0,1753659928,12994.37595447999,31.899357120004424,53384.2776408 2025-07-27,23:45:30.000,208,10978078,13925,0,1753659929,12994.227755659995,31.89230798999779,53384.27065368 2025-07-27,23:45:31.000,208,10978102,14125,0,1753659930,12994.21428303999,31.842964080002275,53384.24969232 2025-07-27,23:45:32.000,208,10978054,13925,0,1753659931,12994.16039256,31.772472780001408,53384.25667944 2025-07-27,23:45:33.000,208,10978118,14085,0,1753659932,12994.106502079994,31.779521910000767,53384.221743840004 2025-07-27,23:45:34.000,208,10978112,14005,0,1753659933,12994.03240266999,31.75837452000269,53384.242705200006 2025-07-27,23:45:35.000,208,10978155,14205,0,1753659934,12994.045875289994,31.737227130004612,53384.2776408 2025-07-27,23:45:36.000,208,10978098,14125,0,1753659935,12994.005457429994,31.7090306099999,53384.2077696 2025-07-27,23:45:37.000,208,10978156,13925,0,1753659936,12994.005457429994,31.659686700004386,53384.21475672001 2025-07-27,23:45:38.000,208,10978113,14165,0,1753659937,12994.005457429994,31.610342790001596,53384.26366656001 2025-07-27,23:45:39.000,208,10978091,14085,0,1753659938,12993.985248499994,31.5750971400048,53384.20078248 2025-07-27,23:45:40.000,208,10978088,13885,0,1753659939,12993.998721119999,31.504605840003933,53384.16584688001 2025-07-27,23:45:41.000,208,10978126,13885,0,1753659940,12994.03240266999,31.420016280004347,53384.17982112 2025-07-27,23:45:42.000,208,10978167,14125,0,1753659941,12994.05261159999,31.363623240002198,53384.15885976 2025-07-27,23:45:43.000,208,10978145,14165,0,1753659942,12994.09302945999,31.279033680002613,53384.123924160005 2025-07-27,23:45:44.000,208,10978136,14085,0,1753659943,12994.14018363,31.187394990003668,53384.15885976 2025-07-27,23:45:45.000,208,10978126,14005,0,1753659944,12994.18060149,31.166247599998314,53384.13091128 2025-07-27,23:45:46.000,208,10978088,14165,0,1753659945,12994.23449196999,31.095756300004723,53384.06802720001 2025-07-27,23:45:47.000,208,10978134,13845,0,1753659946,12994.268173519995,31.01116673999786,53384.08898856 2025-07-27,23:45:48.000,208,10978151,14165,0,1753659947,12994.34227293,30.997068479999143,53384.06104008 2025-07-27,23:45:49.000,208,10978121,14165,0,1753659948,12994.44331758,30.982970220000425,53384.005143120005 2025-07-27,23:45:50.000,208,10978120,13925,0,1753659949,12994.46352651,30.961822830002347,53383.99116888 2025-07-27,23:45:51.000,208,10978119,14085,0,1753659950,12994.598252709991,30.968871960001707,53383.97020752 2025-07-27,23:45:52.000,208,10978096,14045,0,1753659951,12994.652143189996,30.997068479999143,53383.91431056 2025-07-27,23:45:53.000,208,10978121,14125,0,1753659952,12994.773396769997,31.039363260002574,53383.94924616001 2025-07-27,23:45:54.000,208,10978097,14165,0,1753659953,12994.887914040002,31.08165803999873,53383.907323440006 2025-07-27,23:45:55.000,208,10978140,14045,0,1753659954,12994.968749760003,31.145100210000237,53383.8933492 2025-07-27,23:45:56.000,208,10978115,13965,0,1753659955,12995.076530719998,31.24378802999854,53383.87937496001 2025-07-27,23:45:57.000,208,10978145,14325,0,1753659956,12995.217993229999,31.29313194000133,53383.956233280005 2025-07-27,23:45:58.000,208,10978086,13965,0,1753659957,12995.33924681,31.405918019998353,53383.97719464001 2025-07-27,23:45:59.000,208,10978163,14205,0,1753659958,12995.41334621999,31.462311060000502,53383.907323440006 2025-07-27,23:46:00.000,208,10978141,13925,0,1753659959,12995.53459979999,31.546900620000088,53383.91431056 2025-07-27,23:46:01.000,208,10978132,14125,0,1753659960,12995.58175397,31.53280236000137,53383.907323440006 2025-07-27,23:46:02.000,208,10978169,13885,0,1753659961,12995.649117069996,31.596244530002878,53383.94924616001 2025-07-27,23:46:03.000,208,10978166,14165,0,1753659962,12995.709743859996,31.58919540000352,53383.97020752 2025-07-27,23:46:04.000,208,10978146,14125,0,1753659963,12995.777106959991,31.617391920000955,53383.93527192 2025-07-27,23:46:05.000,208,10978160,14085,0,1753659964,12995.810788509996,31.5750971400048,53384.06802720001 2025-07-27,23:46:06.000,208,10978162,14045,0,1753659965,12995.824261130001,31.53985149000073,53384.10994992 2025-07-27,23:46:07.000,208,10978165,13885,0,1753659966,12995.797315889991,31.462311060000502,53384.08898856 2025-07-27,23:46:08.000,208,10978126,13725,0,1753659967,12995.790579579996,31.398868889998994,53384.123924160005 2025-07-27,23:46:09.000,208,10978131,14365,0,1753659968,12995.810788509996,31.314279329999408,53384.242705200006 2025-07-27,23:46:10.000,208,10978134,14005,0,1753659969,12995.790579579996,31.187394990003668,53384.23571808001 2025-07-27,23:46:11.000,208,10978099,14045,0,1753659970,12995.790579579996,31.07460890999937,53384.23571808001 2025-07-27,23:46:12.000,208,10978124,13725,0,1753659971,12995.709743859996,30.997068479999143,53384.26366656001 2025-07-27,23:46:13.000,208,10978105,14245,0,1753659972,12995.76363434,30.926577179998276,53384.340524880005 2025-07-27,23:46:14.000,208,10978101,14005,0,1753659973,12995.74342541,30.84198761999869,53384.31956352 2025-07-27,23:46:15.000,208,10978161,13725,0,1753659974,12995.777106959991,30.764447189998464,53384.32655064 2025-07-27,23:46:16.000,208,10978113,14085,0,1753659975,12995.797315889991,30.70805415000359,53384.37546048 2025-07-27,23:46:17.000,208,10978115,14045,0,1753659976,12995.830997439996,30.66575937000016,53384.40340896001 2025-07-27,23:46:18.000,208,10978087,14045,0,1753659977,12995.925305780002,30.644611980002082,53384.43135744001 2025-07-27,23:46:19.000,208,10978135,14325,0,1753659978,12995.965723640002,30.644611980002082,53384.44533168 2025-07-27,23:46:20.000,208,10978135,13965,0,1753659979,12996.006141500002,30.630513720003364,53384.410396080006 2025-07-27,23:46:21.000,208,10978062,13965,0,1753659980,12996.107186150002,30.637562850002723,53384.42437032 2025-07-27,23:46:22.000,208,10978141,13565,0,1753659981,12996.208230800003,30.6587102400008,53384.459305920005 2025-07-27,23:46:23.000,208,10978148,13925,0,1753659982,12996.316011759998,30.65166111000144,53384.389434720004 2025-07-27,23:46:24.000,208,10978175,14085,0,1753659983,12996.376638549998,30.686906759998237,53384.340524880005 2025-07-27,23:46:25.000,208,10978116,14085,0,1753659984,12996.51136474999,30.693955890004872,53384.36847336 2025-07-27,23:46:26.000,208,10978113,13885,0,1753659985,12996.666299879995,30.70805415000359,53384.40340896001 2025-07-27,23:46:27.000,208,10978143,13925,0,1753659986,12996.75387190999,30.71510328000295,53384.40340896001 2025-07-27,23:46:28.000,208,10978164,13965,0,1753659987,12996.80102608,30.806741970001895,53384.35449912001 2025-07-27,23:46:29.000,208,10978094,13885,0,1753659988,12996.969433829996,30.799692840002535,53384.38244760001 2025-07-27,23:46:30.000,208,10978147,14245,0,1753659989,12997.016587999991,30.792643710003176,53384.40340896001 2025-07-27,23:46:31.000,208,10978132,14085,0,1753659990,12997.083951100001,30.84198761999869,53384.389434720004 2025-07-27,23:46:32.000,208,10978150,13805,0,1753659991,12997.191732059997,30.827889359999972,53384.33353776001 2025-07-27,23:46:33.000,208,10978141,14205,0,1753659992,12997.299513019992,30.863135010004044,53384.42437032 2025-07-27,23:46:34.000,208,10978124,13925,0,1753659993,12997.400557669993,30.89838066000084,53384.39642184 2025-07-27,23:46:35.000,208,10978119,14005,0,1753659994,12997.481393389993,30.926577179998276,53384.43135744001 2025-07-27,23:46:36.000,208,10978135,13965,0,1753659995,12997.528547559989,30.94067544000427,53384.39642184 2025-07-27,23:46:37.000,208,10978111,14005,0,1753659996,12997.636328519999,31.025265000003856,53384.361486240006 2025-07-27,23:46:38.000,208,10978152,14085,0,1753659997,12997.723900549994,31.08165803999873,53384.32655064 2025-07-27,23:46:39.000,208,10978103,13765,0,1753659998,12997.784527339994,31.145100210000237,53384.347512 2025-07-27,23:46:40.000,208,10978094,14005,0,1753659999,12997.87883568,31.187394990003668,53384.340524880005 2025-07-27,23:46:41.000,208,10978103,13885,0,1753660000,12997.966407709995,31.194444120003027,53384.389434720004 2025-07-27,23:46:42.000,208,10978124,13965,0,1753660001,12998.05397973999,31.23673889999918,53384.38244760001 2025-07-27,23:46:43.000,208,10978136,14165,0,1753660002,12998.134815459991,31.201493250002386,53384.4173832 2025-07-27,23:46:44.000,208,10978134,13805,0,1753660003,12998.195442249991,31.264935420003894,53384.389434720004 2025-07-27,23:46:45.000,208,10978120,13965,0,1753660004,12998.249332729996,31.264935420003894,53384.410396080006 2025-07-27,23:46:46.000,208,10978098,14085,0,1753660005,12998.343641070001,31.30018107000069,53384.43135744001 2025-07-27,23:46:47.000,208,10978101,13885,0,1753660006,12998.357113689992,31.328377589998126,53384.45231880001 2025-07-27,23:46:48.000,208,10978068,14205,0,1753660007,12998.397531549992,31.35657411000284,53384.40340896001 2025-07-27,23:46:49.000,208,10978144,14165,0,1753660008,12998.458158339992,31.370672370001557,53384.459305920005 2025-07-27,23:46:50.000,208,10978110,14085,0,1753660009,12998.518785129992,31.384770630000276,53384.49424152 2025-07-27,23:46:51.000,208,10978155,13925,0,1753660010,12998.572675609998,31.420016280004347,53384.55013848001 2025-07-27,23:46:52.000,208,10978122,13925,0,1753660011,12998.613093469998,31.420016280004347,53384.54315136 2025-07-27,23:46:53.000,208,10978135,13925,0,1753660012,12998.653511329998,31.420016280004347,53384.54315136 2025-07-27,23:46:54.000,208,10978121,13925,0,1753660013,12998.666983949988,31.462311060000502,53384.53616424 2025-07-27,23:46:55.000,208,10978137,13965,0,1753660014,12998.768028599989,31.497556710004574,53384.53616424 2025-07-27,23:46:56.000,208,10978151,14085,0,1753660015,12998.801710149994,31.47640931999922,53384.59904832001 2025-07-27,23:46:57.000,208,10978181,14005,0,1753660016,12998.882545869994,31.511654970003292,53384.59904832001 2025-07-27,23:46:58.000,208,10978140,13965,0,1753660017,12998.94990896999,31.53985149000073,53384.59904832001 2025-07-27,23:46:59.000,208,10978117,13765,0,1753660018,12999.05768993,31.53280236000137,53384.696868000006 2025-07-27,23:47:00.000,208,10978141,14005,0,1753660019,12999.15199826999,31.58919540000352,53384.68988088001 2025-07-27,23:47:01.000,208,10978095,13885,0,1753660020,12999.2395703,31.631490179999673,53384.75276496 2025-07-27,23:47:02.000,208,10978134,14005,0,1753660021,12999.27325184999,31.624441050000314,53384.76673920001 2025-07-27,23:47:03.000,208,10978126,14005,0,1753660022,12999.347351259996,31.64558843999839,53384.8016748 2025-07-27,23:47:04.000,208,10978166,13965,0,1753660023,12999.441659600001,31.723128869998618,53384.83661040001 2025-07-27,23:47:05.000,208,10978176,13965,0,1753660024,12999.509022699996,31.76542365000205,53384.871546 2025-07-27,23:47:06.000,208,10978123,14325,0,1753660025,12999.522495320001,31.772472780001408,53384.871546 2025-07-27,23:47:07.000,208,10978117,14085,0,1753660026,12999.630276279997,31.835914950002916,53384.9414172 2025-07-27,23:47:08.000,208,10978170,14085,0,1753660027,12999.650485209997,31.857062340000994,53384.86455888001 2025-07-27,23:47:09.000,208,10978129,14045,0,1753660028,12999.697639379992,31.92755364000186,53384.89949448 2025-07-27,23:47:10.000,208,10978137,14125,0,1753660029,12999.744793550002,31.94870102999994,53384.871546 2025-07-27,23:47:11.000,208,10978069,14285,0,1753660030,12999.805420340002,31.962799289998657,53384.85757176001 2025-07-27,23:47:12.000,208,10978148,14325,0,1753660031,12999.859310819993,32.068536240003596,53384.94840432 2025-07-27,23:47:13.000,208,10978142,13965,0,1753660032,12999.892992369998,32.13197840999783,53384.93443008001 2025-07-27,23:47:14.000,208,10978119,14085,0,1753660033,12999.926673919988,32.209518839998054,53384.9414172 2025-07-27,23:47:15.000,208,10978145,14165,0,1753660034,12999.953619159998,32.33640318000107,53384.95539144001 2025-07-27,23:47:16.000,208,10978134,14085,0,1753660035,12999.940146539993,32.470336650003446,53384.913468720006 2025-07-27,23:47:17.000,208,10978087,13885,0,1753660036,12999.919937609993,32.55492621000303,53384.93443008001 2025-07-27,23:47:18.000,208,10978078,13885,0,1753660037,12999.926673919988,32.660663160000695,53384.92744296 2025-07-27,23:47:19.000,208,10978145,13925,0,1753660038,12999.872783439998,32.80164576000243,53384.92744296 2025-07-27,23:47:20.000,208,10978108,13925,0,1753660039,12999.812156649998,32.92148096999881,53384.99032704 2025-07-27,23:47:21.000,208,10978050,14045,0,1753660040,12999.805420340002,33.04836531000183,53384.962378560005 2025-07-27,23:47:22.000,208,10978184,13885,0,1753660041,12999.791947719998,33.111807480003336,53384.962378560005 2025-07-27,23:47:23.000,208,10978091,14005,0,1753660042,12999.771738789997,33.18934791000356,53384.962378560005 2025-07-27,23:47:24.000,208,10978106,14165,0,1753660043,12999.771738789997,33.28098660000251,53384.86455888001 2025-07-27,23:47:25.000,208,10978081,14045,0,1753660044,12999.791947719998,33.351477900003374,53384.90648160001 2025-07-27,23:47:26.000,208,10978117,14085,0,1753660045,12999.771738789997,33.40787093999825,53384.92744296 2025-07-27,23:47:27.000,208,10978092,14005,0,1753660046,12999.758266169993,33.4290183300036,53384.90648160001 2025-07-27,23:47:28.000,208,10978116,14085,0,1753660047,12999.805420340002,33.45721485000104,53384.92744296 2025-07-27,23:47:29.000,208,10978112,14165,0,1753660048,12999.798684029993,33.45016572000168,53384.92744296 2025-07-27,23:47:30.000,208,10978125,13645,0,1753660049,12999.818892959993,33.42196920000424,53384.92744296 2025-07-27,23:47:31.000,208,10978121,14045,0,1753660050,12999.832365579998,33.40787093999825,53384.96936568 2025-07-27,23:47:32.000,208,10978157,13885,0,1753660051,12999.866047129988,33.3162322499993,53384.96936568 2025-07-27,23:47:33.000,208,10978134,13925,0,1753660052,12999.940146539993,33.30918311999994,53385.02526264001 2025-07-27,23:47:34.000,208,10978102,14045,0,1753660053,12999.946882849988,33.20344617000228,53385.03224976001 2025-07-27,23:47:35.000,208,10978125,14085,0,1753660054,13000.007509639989,33.16820051999821,53385.046224 2025-07-27,23:47:36.000,208,10978123,14005,0,1753660055,13000.014245949998,33.118856610002695,53385.02526264001 2025-07-27,23:47:37.000,208,10978144,14045,0,1753660056,13000.041191189994,32.99902139999904,53385.060198240004 2025-07-27,23:47:38.000,208,10978162,14005,0,1753660057,13000.041191189994,32.95672662000288,53385.07417248001 2025-07-27,23:47:39.000,208,10978110,14205,0,1753660058,13000.068136429989,32.886235320002015,53385.05321112001 2025-07-27,23:47:40.000,208,10978091,13885,0,1753660059,13000.095081669999,32.80869489000179,53385.09513384 2025-07-27,23:47:41.000,208,10978140,13965,0,1753660060,13000.10855428999,32.759350979999,53385.08814672 2025-07-27,23:47:42.000,208,10978121,14125,0,1753660061,13000.122026909994,32.717056200002844,53385.15103080001 2025-07-27,23:47:43.000,208,10978121,13685,0,1753660062,13000.182653699994,32.68181054999877,53385.178979280005 2025-07-27,23:47:44.000,208,10978085,13805,0,1753660063,13000.175917389999,32.68885967999813,53385.19295352001 2025-07-27,23:47:45.000,208,10978116,14165,0,1753660064,13000.182653699994,32.667712290000054,53385.22090200001 2025-07-27,23:47:46.000,208,10978128,13925,0,1753660065,13000.18939000999,32.68885967999813,53385.26981184001 2025-07-27,23:47:47.000,208,10978109,13965,0,1753660066,13000.223071559994,32.73820359000092,53385.29077320001 2025-07-27,23:47:48.000,208,10978125,13885,0,1753660067,13000.22980786999,32.76640010999836,53385.23487624 2025-07-27,23:47:49.000,208,10978089,14245,0,1753660068,13000.23654418,32.76640010999836,53385.31872168001 2025-07-27,23:47:50.000,208,10978114,13965,0,1753660069,13000.29717097,32.759350979999,53385.297760320005 2025-07-27,23:47:51.000,208,10978123,13885,0,1753660070,13000.29043465999,32.850989669997944,53385.31872168001 2025-07-27,23:47:52.000,208,10978154,14085,0,1753660071,13000.33758883,32.90738271000009,53385.30474744 2025-07-27,23:47:53.000,208,10978137,13565,0,1753660072,13000.404951929995,32.9708248800016,53385.33269592 2025-07-27,23:47:54.000,208,10978098,13845,0,1753660073,13000.49926027,33.05541444000119,53385.36763152001 2025-07-27,23:47:55.000,208,10978153,14085,0,1753660074,13000.55315074999,33.15410225999949,53385.3257088 2025-07-27,23:47:56.000,208,10978130,13965,0,1753660075,13000.593568609991,33.252790079997794,53385.35365728 2025-07-27,23:47:57.000,208,10978155,14245,0,1753660076,13000.687876949996,33.33033050999802,53385.40955424001 2025-07-27,23:47:58.000,208,10978144,14085,0,1753660077,13000.748503739997,33.41492007000488,53385.36064440001 2025-07-27,23:47:59.000,208,10978135,14005,0,1753660078,13000.849548389997,33.513607890003186,53385.42352848 2025-07-27,23:48:00.000,208,10978111,14085,0,1753660079,13000.930384109997,33.57000092999806,53385.43750272001 2025-07-27,23:48:01.000,208,10978107,13965,0,1753660080,13001.071846619998,33.66868875000364,53385.4305156 2025-07-27,23:48:02.000,208,10978103,14005,0,1753660081,13001.119000789993,33.746229180003866,53385.44448984 2025-07-27,23:48:03.000,208,10978115,13925,0,1753660082,13001.226781749989,33.79557308999938,53385.48641256001 2025-07-27,23:48:04.000,208,10978150,14045,0,1753660083,13001.267199609989,33.83786787000281,53385.52134816 2025-07-27,23:48:05.000,208,10978143,13885,0,1753660084,13001.354771639999,33.94360482000047,53385.563270880004 2025-07-27,23:48:06.000,208,10978116,13925,0,1753660085,13001.381716879994,34.00704699000198,53385.59820648 2025-07-27,23:48:07.000,208,10978103,14205,0,1753660086,13001.46928890999,34.01409612000134,53385.61218072 2025-07-27,23:48:08.000,208,10978116,14325,0,1753660087,13001.462552599995,34.0211452500007,53385.69602616001 2025-07-27,23:48:09.000,208,10978109,14005,0,1753660088,13001.51644308,34.04229263999878,53385.72397464001 2025-07-27,23:48:10.000,208,10978145,14285,0,1753660089,13001.482761529995,34.049341769998136,53385.74493600001 2025-07-27,23:48:11.000,208,10978122,14245,0,1753660090,13001.46928890999,34.04229263999878,53385.80782008 2025-07-27,23:48:12.000,208,10978137,14365,0,1753660091,13001.47602522,34.03524350999942,53385.85672992 2025-07-27,23:48:13.000,208,10978109,14125,0,1753660092,13001.462552599995,34.03524350999942,53385.80782008 2025-07-27,23:48:14.000,208,10978111,13925,0,1753660093,13001.3951895,34.01409612000134,53385.9545496 2025-07-27,23:48:15.000,208,10978125,14325,0,1753660094,13001.341299019994,34.01409612000134,53385.94057536001 2025-07-27,23:48:16.000,208,10978129,14245,0,1753660095,13001.294144849999,34.00704699000198,53385.97551096 2025-07-27,23:48:17.000,208,10978150,14365,0,1753660096,13001.246990679989,34.0211452500007,53386.08031776001 2025-07-27,23:48:18.000,208,10978104,14005,0,1753660097,13001.159418649993,33.97180133999791,53386.136214720005 2025-07-27,23:48:19.000,208,10978076,14245,0,1753660098,13001.139209719993,34.00704699000198,53386.11525336 2025-07-27,23:48:20.000,208,10978103,13965,0,1753660099,13001.098791859993,33.97180133999791,53386.1641632 2025-07-27,23:48:21.000,208,10978107,14005,0,1753660100,13001.044901380003,33.95065394999983,53386.22006016 2025-07-27,23:48:22.000,208,10978068,14125,0,1753660101,13001.011219829998,33.94360482000047,53386.24800864001 2025-07-27,23:48:23.000,208,10978097,14165,0,1753660102,13000.984274590002,33.95065394999983,53386.20608592001 2025-07-27,23:48:24.000,208,10978139,14285,0,1753660103,13000.923647800002,33.90835917000368,53386.234034400004 2025-07-27,23:48:25.000,208,10978122,14205,0,1753660104,13000.923647800002,33.86606439000025,53386.21307304 2025-07-27,23:48:26.000,208,10978087,14045,0,1753660105,13000.903438870002,33.79557308999938,53386.26897 2025-07-27,23:48:27.000,208,10978139,13925,0,1753660106,13000.856284699992,33.746229180003866,53386.29691848001 2025-07-27,23:48:28.000,208,10978114,14205,0,1753660107,13000.815866839992,33.647541359998286,53386.352815440005 2025-07-27,23:48:29.000,208,10978126,13805,0,1753660108,13000.782185290002,33.59819745000277,53386.31787984 2025-07-27,23:48:30.000,208,10978145,13805,0,1753660109,13000.694613259991,33.513607890003186,53386.36678968001 2025-07-27,23:48:31.000,208,10978146,14045,0,1753660110,13000.607041229996,33.44311659000232,53386.42967376 2025-07-27,23:48:32.000,208,10978109,13885,0,1753660111,13000.566623369996,33.30918311999994,53386.42967376 2025-07-27,23:48:33.000,208,10978117,14085,0,1753660112,13000.49926027,33.245740949998435,53386.46460936001 2025-07-27,23:48:34.000,208,10978117,13805,0,1753660113,13000.47231502999,33.09770922000462,53386.4785836 2025-07-27,23:48:35.000,208,10978144,14165,0,1753660114,13000.445369789995,33.02016879000439,53386.49954496 2025-07-27,23:48:36.000,208,10978146,14045,0,1753660115,13000.41842455,32.942628360004164,53386.49954496 2025-07-27,23:48:37.000,208,10978152,13925,0,1753660116,13000.37800669,32.879186190002656,53386.569416160004 2025-07-27,23:48:38.000,208,10978117,14085,0,1753660117,13000.303907279995,32.74525272000028,53386.53448056001 2025-07-27,23:48:39.000,208,10978157,13885,0,1753660118,13000.25001679999,32.69590881000477,53386.50653208 2025-07-27,23:48:40.000,208,10978109,13885,0,1753660119,13000.18939000999,32.61836838000454,53386.49255784001 2025-07-27,23:48:41.000,208,10978120,14045,0,1753660120,13000.12876321999,32.53377881999768,53386.50653208 2025-07-27,23:48:42.000,208,10978083,13725,0,1753660121,13000.095081669999,32.49853317000088,53386.569416160004 2025-07-27,23:48:43.000,208,10978153,13845,0,1753660122,13000.074872739999,32.50558230000024,53386.54146768001 2025-07-27,23:48:44.000,208,10978112,13925,0,1753660123,13000.014245949998,32.45623839000473,53386.54146768001 2025-07-27,23:48:45.000,208,10978105,14085,0,1753660124,13000.020982259994,32.39279622000322,53386.50653208 2025-07-27,23:48:46.000,208,10978146,13765,0,1753660125,13000.041191189994,32.3786979600045,53386.61133888001 2025-07-27,23:48:47.000,208,10978171,14125,0,1753660126,13000.027718569989,32.420992740000656,53386.58339040001 2025-07-27,23:48:48.000,208,10978118,14165,0,1753660127,13000.020982259994,32.40689448000194,53386.618326 2025-07-27,23:48:49.000,208,10978164,14245,0,1753660128,13000.014245949998,32.40689448000194,53386.58339040001 2025-07-27,23:48:50.000,208,10978141,14285,0,1753660129,13000.047927499989,32.3786979600045,53386.48557072 2025-07-27,23:48:51.000,208,10978121,14285,0,1753660130,13000.10855428999,32.4139436100013,53386.52749344 2025-07-27,23:48:52.000,208,10978087,14205,0,1753660131,13000.122026909994,32.44918925999809,53386.5484548 2025-07-27,23:48:53.000,208,10978165,14085,0,1753660132,13000.135499529999,32.470336650003446,53386.54146768001 2025-07-27,23:48:54.000,208,10978154,13965,0,1753660133,13000.101817979994,32.50558230000024,53386.54146768001 2025-07-27,23:48:55.000,208,10978180,14045,0,1753660134,13000.101817979994,32.5126314299996,53386.54146768001 2025-07-27,23:48:56.000,208,10978136,13925,0,1753660135,13000.135499529999,32.56902447000175,53386.50653208 2025-07-27,23:48:57.000,208,10978137,14165,0,1753660136,13000.16918107999,32.6254175100039,53386.569416160004 2025-07-27,23:48:58.000,208,10978144,13885,0,1753660137,13000.10855428999,32.710007070003485,53386.52749344 2025-07-27,23:48:59.000,208,10978107,13925,0,1753660138,13000.142235839994,32.78754750000371,53386.5484548 2025-07-27,23:49:00.000,208,10978076,13925,0,1753660139,13000.182653699994,32.79459663000307,53386.50653208 2025-07-27,23:49:01.000,208,10978147,14045,0,1753660140,13000.20959893999,32.90033358000073,53386.53448056001 2025-07-27,23:49:02.000,208,10978107,14085,0,1753660141,13000.27696204,32.95672662000288,53386.471596480005 2025-07-27,23:49:03.000,208,10978140,14165,0,1753660142,13000.35779776,33.05541444000119,53386.53448056001 2025-07-27,23:49:04.000,208,10978090,14005,0,1753660143,13000.43189716999,33.16820051999821,53386.54146768001 2025-07-27,23:49:05.000,208,10978132,14325,0,1753660144,13000.5194692,33.252790079997794,53386.5484548 2025-07-27,23:49:06.000,208,10978145,14245,0,1753660145,13000.607041229996,33.344428770004015,53386.52749344 2025-07-27,23:49:07.000,208,10978121,14165,0,1753660146,13000.728294809996,33.41492007000488,53386.51351920001 2025-07-27,23:49:08.000,208,10978140,14085,0,1753660147,13000.896702559992,33.54885353999998,53386.49255784001 2025-07-27,23:49:09.000,208,10978176,14045,0,1753660148,13001.011219829998,33.647541359998286,53386.590377520006 2025-07-27,23:49:10.000,208,10978139,13765,0,1753660149,13001.159418649993,33.73918005000451,53386.590377520006 2025-07-27,23:49:11.000,208,10978200,13845,0,1753660150,13001.253726989999,33.80262221999874,53386.590377520006 2025-07-27,23:49:12.000,208,10978125,14165,0,1753660151,13001.422134739994,33.929506560001755,53386.61133888001 2025-07-27,23:49:13.000,208,10978095,14245,0,1753660152,13001.55012462999,34.00704699000198,53386.590377520006 2025-07-27,23:49:14.000,208,10978132,14005,0,1753660153,13001.69158713999,34.112783939999645,53386.63230024001 2025-07-27,23:49:15.000,208,10978164,13765,0,1753660154,13001.812840719991,34.169176980001794,53386.63230024001 2025-07-27,23:49:16.000,208,10978133,14005,0,1753660155,13001.886940129996,34.25376654000138,53386.68121008001 2025-07-27,23:49:17.000,208,10978147,13845,0,1753660156,13001.974512159992,34.29606132000481,53386.737107040004 2025-07-27,23:49:18.000,208,10978136,13965,0,1753660157,13002.041875260002,34.331306970001606,53386.7231328 2025-07-27,23:49:19.000,208,10978137,14085,0,1753660158,13002.102502050002,34.35245435999968,53386.83492672 2025-07-27,23:49:20.000,208,10978129,14045,0,1753660159,13002.183337770002,34.380650880004396,53386.806978240005 2025-07-27,23:49:21.000,208,10978180,13965,0,1753660160,13002.183337770002,34.37360174999776,53386.855888080005 2025-07-27,23:49:22.000,208,10978163,14085,0,1753660161,13002.243964560002,34.35950348999904,53386.93973352 2025-07-27,23:49:23.000,208,10978143,14285,0,1753660162,13002.331536589998,34.35245435999968,53386.95370776 2025-07-27,23:49:24.000,208,10978184,13845,0,1753660163,13002.264173490003,34.31720871000289,53386.96768200001 2025-07-27,23:49:25.000,208,10978184,13885,0,1753660164,13002.270909799998,34.331306970001606,53387.00960472 2025-07-27,23:49:26.000,208,10978114,13645,0,1753660165,13002.243964560002,34.281963059998816,53387.00960472 2025-07-27,23:49:27.000,208,10978142,13845,0,1753660166,13002.237228249993,34.23966828000266,53387.08646304001 2025-07-27,23:49:28.000,208,10978170,13645,0,1753660167,13002.196810389993,34.20442262999859,53387.142360000005 2025-07-27,23:49:29.000,208,10978176,13765,0,1753660168,13002.210283009998,34.155078720003075,53387.14934712 2025-07-27,23:49:30.000,208,10978152,13805,0,1753660169,13002.203546700002,34.04229263999878,53387.17030848 2025-07-27,23:49:31.000,208,10978162,13925,0,1753660170,13002.183337770002,33.97180133999791,53387.1772956 2025-07-27,23:49:32.000,208,10978125,14165,0,1753660171,13002.169865149997,33.90131004000432,53387.2471668 2025-07-27,23:49:33.000,208,10978160,13925,0,1753660172,13002.163128840002,33.880162649998965,53387.2471668 2025-07-27,23:49:34.000,208,10978166,14045,0,1753660173,13002.149656219997,33.80262221999874,53387.27511528 2025-07-27,23:49:35.000,208,10978147,14245,0,1753660174,13002.122710980002,33.703934400000435,53387.32402512 2025-07-27,23:49:36.000,208,10978162,14165,0,1753660175,13002.109238359997,33.63344309999957,53387.32402512 2025-07-27,23:49:37.000,208,10978151,14245,0,1753660176,13002.062084190002,33.55590266999934,53387.32402512 2025-07-27,23:49:38.000,208,10978136,13725,0,1753660177,13002.035138949992,33.471313109999755,53387.35197360001 2025-07-27,23:49:39.000,208,10978176,14405,0,1753660178,13002.028402639997,33.35852703000273,53387.32402512 2025-07-27,23:49:40.000,208,10978178,14245,0,1753660179,13001.967775849997,33.295084860001225,53387.33101224001 2025-07-27,23:49:41.000,208,10978162,14085,0,1753660180,13001.940830610001,33.217544430001,53387.36594784 2025-07-27,23:49:42.000,208,10978186,13965,0,1753660181,13001.880203820001,33.125905740002054,53387.37293496001 2025-07-27,23:49:43.000,208,10978160,14085,0,1753660182,13001.880203820001,33.04836531000183,53387.37992208001 2025-07-27,23:49:44.000,208,10978142,14325,0,1753660183,13001.792631789991,32.95672662000288,53387.36594784 2025-07-27,23:49:45.000,208,10978152,14085,0,1753660184,13001.745477619996,32.879186190002656,53387.43581904 2025-07-27,23:49:46.000,208,10978134,14045,0,1753660185,13001.71179606999,32.86508793000394,53387.358960720005 2025-07-27,23:49:47.000,208,10978151,14125,0,1753660186,13001.67137820999,32.80869489000179,53387.39389632 2025-07-27,23:49:48.000,208,10978086,13885,0,1753660187,13001.583806179995,32.75230184999964,53387.37293496001 2025-07-27,23:49:49.000,208,10978184,14365,0,1753660188,13001.583806179995,32.667712290000054,53387.37293496001 2025-07-27,23:49:50.000,208,10978126,14045,0,1753660189,13001.583806179995,32.660663160000695,53387.407870560004 2025-07-27,23:49:51.000,208,10978157,14045,0,1753660190,13001.523179389995,32.63246664000326,53387.39389632 2025-07-27,23:49:52.000,208,10978134,13885,0,1753660191,13001.49623415,32.653614030001336,53387.36594784 2025-07-27,23:49:53.000,208,10978166,14125,0,1753660192,13001.523179389995,32.61836838000454,53387.37992208001 2025-07-27,23:49:54.000,208,10978192,14245,0,1753660193,13001.53665201,32.63246664000326,53387.40088344001 2025-07-27,23:49:55.000,208,10978152,13845,0,1753660194,13001.57706987,32.702957940004126,53387.28210240001 2025-07-27,23:49:56.000,208,10978184,13725,0,1753660195,13001.61748773,32.7241053300022,53387.36594784 2025-07-27,23:49:57.000,208,10978157,13725,0,1753660196,13001.63096034999,32.78049837000435,53387.36594784 2025-07-27,23:49:58.000,208,10978189,14005,0,1753660197,13001.67137820999,32.80869489000179,53387.36594784 2025-07-27,23:49:59.000,208,10978219,13645,0,1753660198,13001.69832345,32.879186190002656,53387.32402512 2025-07-27,23:50:00.000,208,10978151,13845,0,1753660199,13001.71853238,32.97787401000096,53387.34498648 2025-07-27,23:50:01.000,208,10978161,13965,0,1753660200,13001.785895479996,33.0060705299984,53387.33799936 2025-07-27,23:50:02.000,208,10978189,13965,0,1753660201,13001.83978596,33.04836531000183,53387.36594784 2025-07-27,23:50:03.000,208,10978170,14125,0,1753660202,13001.873467509991,33.09066008999798,53387.37992208001 2025-07-27,23:50:04.000,208,10978115,14165,0,1753660203,13001.920621680001,33.14000400000077,53387.358960720005 2025-07-27,23:50:05.000,208,10978155,14085,0,1753660204,13001.900412750001,33.1822987800042,53387.407870560004 2025-07-27,23:50:06.000,208,10978142,13725,0,1753660205,13001.974512159992,33.25983921000443,53387.47075464001 2025-07-27,23:50:07.000,208,10978168,14205,0,1753660206,13001.974512159992,33.295084860001225,53387.46376752 2025-07-27,23:50:08.000,208,10978175,14125,0,1753660207,13001.961039540001,33.28098660000251,53387.41485768 2025-07-27,23:50:09.000,208,10978129,14245,0,1753660208,13001.994721089992,33.344428770004015,53387.44979328001 2025-07-27,23:50:10.000,208,10978162,14325,0,1753660209,13001.974512159992,33.36557616000209,53387.44979328001 2025-07-27,23:50:11.000,208,10978154,14205,0,1753660210,13001.940830610001,33.4290183300036,53387.55460008 2025-07-27,23:50:12.000,208,10978145,14005,0,1753660211,13001.934094299992,33.471313109999755,53387.51267736 2025-07-27,23:50:13.000,208,10978107,14045,0,1753660212,13001.920621680001,33.471313109999755,53387.596522800006 2025-07-27,23:50:14.000,208,10978170,14245,0,1753660213,13001.873467509991,33.513607890003186,53387.61748416001 2025-07-27,23:50:15.000,208,10978127,14085,0,1753660214,13001.806104409996,33.527706150001904,53387.62447128 2025-07-27,23:50:16.000,208,10978203,14045,0,1753660215,13001.792631789991,33.54885353999998,53387.6314584 2025-07-27,23:50:17.000,208,10978120,13965,0,1753660216,13001.7993681,33.58409919000405,53387.68735536001 2025-07-27,23:50:18.000,208,10978152,13845,0,1753660217,13001.785895479996,33.58409919000405,53387.65241976 2025-07-27,23:50:19.000,208,10978159,14045,0,1753660218,13001.772422859991,33.59114832000341,53387.66639400001 2025-07-27,23:50:20.000,208,10978100,13885,0,1753660219,13001.7993681,33.62639397000021,53387.68036824 2025-07-27,23:50:21.000,208,10978124,14005,0,1753660220,13001.785895479996,33.62639397000021,53387.72927808 2025-07-27,23:50:22.000,208,10978190,14045,0,1753660221,13001.725268689996,33.654590489997645,53387.743252320004 2025-07-27,23:50:23.000,208,10978122,14045,0,1753660222,13001.71179606999,33.647541359998286,53387.75722656001 2025-07-27,23:50:24.000,208,10978146,14205,0,1753660223,13001.684850829995,33.66163962000428,53387.77818792 2025-07-27,23:50:25.000,208,10978189,14245,0,1753660224,13001.65790559,33.675737880003,53387.79216216 2025-07-27,23:50:26.000,208,10978146,14325,0,1753660225,13001.67137820999,33.647541359998286,53387.85504624001 2025-07-27,23:50:27.000,208,10978142,14365,0,1753660226,13001.69832345,33.654590489997645,53387.86902048 2025-07-27,23:50:28.000,208,10978145,14245,0,1753660227,13001.65790559,33.64049222999893,53387.82709776 2025-07-27,23:50:29.000,208,10978148,14045,0,1753660228,13001.59054248999,33.62639397000021,53387.85504624001 2025-07-27,23:50:30.000,208,10978155,14165,0,1753660229,13001.57033355999,33.61229571000149,53387.862033360005 2025-07-27,23:50:31.000,208,10978146,13885,0,1753660230,13001.523179389995,33.54885353999998,53387.82709776 2025-07-27,23:50:32.000,208,10978121,14085,0,1753660231,13001.442343669994,33.5629517999987,53387.82011064 2025-07-27,23:50:33.000,208,10978158,13925,0,1753660232,13001.381716879994,33.5629517999987,53387.80613640001 2025-07-27,23:50:34.000,208,10978134,13925,0,1753660233,13001.273935919999,33.54885353999998,53387.813123520005 2025-07-27,23:50:35.000,208,10978148,13965,0,1753660234,13001.125737099988,33.55590266999934,53387.79914928 2025-07-27,23:50:36.000,208,10978185,14245,0,1753660235,13001.024692450002,33.577050060004694,53387.75023944 2025-07-27,23:50:37.000,208,10978138,14245,0,1753660236,13000.937120419992,33.61934484000085,53387.813123520005 2025-07-27,23:50:38.000,208,10978162,13845,0,1753660237,13000.836075769992,33.58409919000405,53387.841072 2025-07-27,23:50:39.000,208,10978186,14085,0,1753660238,13000.748503739997,33.59819745000277,53387.7712008 2025-07-27,23:50:40.000,208,10978102,14005,0,1753660239,13000.586832299996,33.62639397000021,53387.75722656001 2025-07-27,23:50:41.000,208,10978113,13765,0,1753660240,13000.49926027,33.675737880003,53387.764213680006 2025-07-27,23:50:42.000,208,10978153,14045,0,1753660241,13000.364534069995,33.66868875000364,53387.75023944 2025-07-27,23:50:43.000,208,10978119,14365,0,1753660242,13000.263489419995,33.647541359998286,53387.75023944 2025-07-27,23:50:44.000,208,10978134,14205,0,1753660243,13000.14897214999,33.647541359998286,53387.70831672001 2025-07-27,23:50:45.000,208,10978164,13965,0,1753660244,13000.054663809999,33.61934484000085,53387.72229096 2025-07-27,23:50:46.000,208,10978113,14205,0,1753660245,12999.960355469993,33.60524658000213,53387.65940688 2025-07-27,23:50:47.000,208,10978151,14285,0,1753660246,12999.886256059988,33.57000092999806,53387.61748416001 2025-07-27,23:50:48.000,208,10978196,14045,0,1753660247,12999.771738789997,33.520657020002545,53387.596522800006 2025-07-27,23:50:49.000,208,10978091,14005,0,1753660248,12999.637012589992,33.485411369998474,53387.5615872 2025-07-27,23:50:50.000,208,10978166,13965,0,1753660249,12999.488813769996,33.38672355000017,53387.575561440004 2025-07-27,23:50:51.000,208,10978114,14005,0,1753660250,12999.31366970999,33.32328137999866,53387.491716 2025-07-27,23:50:52.000,208,10978121,14005,0,1753660251,12999.17894351,33.20344617000228,53387.526651600005 2025-07-27,23:50:53.000,208,10978137,13925,0,1753660252,12999.03074468999,33.118856610002695,53387.526651600005 2025-07-27,23:50:54.000,208,10978115,14125,0,1753660253,12998.794973839998,33.03426705000311,53387.51966448001 2025-07-27,23:50:55.000,208,10978138,14365,0,1753660254,12998.633302399998,32.91443183999945,53387.46376752 2025-07-27,23:50:56.000,208,10978176,13925,0,1753660255,12998.363850000002,32.82279315000051,53387.526651600005 2025-07-27,23:50:57.000,208,10978145,13725,0,1753660256,12998.215651179991,32.7241053300022,53387.526651600005 2025-07-27,23:50:58.000,208,10978183,14325,0,1753660257,12998.047243429995,32.58312273000047,53387.477741760005 2025-07-27,23:50:59.000,208,10978149,14125,0,1753660258,12997.865363059995,32.477385780002805,53387.428831920006 2025-07-27,23:51:00.000,208,10978132,14045,0,1753660259,12997.79126364999,32.301157530004275,53387.37293496001 2025-07-27,23:51:01.000,208,10978125,14165,0,1753660260,12997.703691619994,32.209518839998054,53387.33799936 2025-07-27,23:51:02.000,208,10978134,14125,0,1753660261,12997.575701729998,32.09673276000103,53387.34498648 2025-07-27,23:51:03.000,208,10978145,14245,0,1753660262,12997.440975529993,32.01214320000145,53387.35197360001 2025-07-27,23:51:04.000,208,10978124,14125,0,1753660263,12997.366876120002,31.9205045100025,53387.29607664 2025-07-27,23:51:05.000,208,10978152,14045,0,1753660264,12997.286040400002,31.842964080002275,53387.30306376001 2025-07-27,23:51:06.000,208,10978167,14085,0,1753660265,12997.238886229992,31.786571040000126,53387.317038 2025-07-27,23:51:07.000,208,10978169,14005,0,1753660266,12997.137841579992,31.730177999997977,53387.26812816 2025-07-27,23:51:08.000,208,10978158,13845,0,1753660267,12997.117632649992,31.730177999997977,53387.21223120001 2025-07-27,23:51:09.000,208,10978144,14005,0,1753660268,12997.083951100001,31.7090306099999,53387.240179680004 2025-07-27,23:51:10.000,208,10978146,14005,0,1753660269,12997.104160030001,31.7090306099999,53387.17030848 2025-07-27,23:51:11.000,208,10978160,14245,0,1753660270,12997.171523129997,31.7090306099999,53387.17030848 2025-07-27,23:51:12.000,208,10978166,14285,0,1753660271,12997.184995750002,31.71607973999926,53387.12139864 2025-07-27,23:51:13.000,208,10978127,14205,0,1753660272,12997.286040400002,31.786571040000126,53387.093450160006 2025-07-27,23:51:14.000,208,10978127,14045,0,1753660273,12997.380348739993,31.828865820003557,53387.03056608 2025-07-27,23:51:15.000,208,10978146,14005,0,1753660274,12997.501602319993,31.906406250003783,53387.03056608 2025-07-27,23:51:16.000,208,10978233,14125,0,1753660275,12997.616119589999,31.94165190000058,53387.023578960005 2025-07-27,23:51:17.000,208,10978131,13965,0,1753660276,12997.7575821,32.026241460000165,53387.00960472 2025-07-27,23:51:18.000,208,10978205,14045,0,1753660277,12997.845154129995,32.06148711000424,53386.98165624 2025-07-27,23:51:19.000,208,10978148,14005,0,1753660278,12997.9596714,32.14607667000382,53386.88383656 2025-07-27,23:51:20.000,208,10978167,13725,0,1753660279,12998.07418866999,32.202469709998695,53386.89082368 2025-07-27,23:51:21.000,208,10978154,13925,0,1753660280,12998.20217856,32.2659118800002,53386.91178504 2025-07-27,23:51:22.000,208,10978215,14005,0,1753660281,12998.316695829992,32.35050143999979,53386.89781080001 2025-07-27,23:51:23.000,208,10978196,14245,0,1753660282,12998.316695829992,32.3786979600045,53386.89781080001 2025-07-27,23:51:24.000,208,10978125,13885,0,1753660283,12998.357113689992,32.4139436100013,53386.904797920004 2025-07-27,23:51:25.000,208,10978143,14165,0,1753660284,12998.431213099997,32.428041870000015,53386.925759280006 2025-07-27,23:51:26.000,208,10978122,13925,0,1753660285,12998.444685720002,32.491484040001524,53386.98165624 2025-07-27,23:51:27.000,208,10978162,14045,0,1753660286,12998.444685720002,32.477385780002805,53386.94672064001 2025-07-27,23:51:28.000,208,10978138,14125,0,1753660287,12998.444685720002,32.50558230000024,53387.00960472 2025-07-27,23:51:29.000,208,10978116,13965,0,1753660288,12998.431213099997,32.491484040001524,53387.023578960005 2025-07-27,23:51:30.000,208,10978136,14005,0,1753660289,12998.350377379997,32.44918925999809,53386.974669120005 2025-07-27,23:51:31.000,208,10978142,13965,0,1753660290,12998.316695829992,32.420992740000656,53387.0026176 2025-07-27,23:51:32.000,208,10978137,14045,0,1753660291,12998.242596420001,32.44918925999809,53387.03755320001 2025-07-27,23:51:33.000,208,10978134,14245,0,1753660292,12998.155024389991,32.428041870000015,53387.04454032001 2025-07-27,23:51:34.000,208,10978080,14405,0,1753660293,12998.047243429995,32.420992740000656,53387.06550168001 2025-07-27,23:51:35.000,208,10978174,13965,0,1753660294,12997.97314401999,32.371648829997866,53387.00960472 2025-07-27,23:51:36.000,208,10978098,14165,0,1753660295,12997.85862675,32.35755056999915,53387.05851456 2025-07-27,23:51:37.000,208,10978126,14005,0,1753660296,12997.77105471999,32.35050143999979,53387.05851456 2025-07-27,23:51:38.000,208,10978131,14085,0,1753660297,12997.663273759994,32.32230492000235,53387.05152744 2025-07-27,23:51:39.000,208,10978077,13925,0,1753660298,12997.528547559989,32.308206660003634,53387.05152744 2025-07-27,23:51:40.000,208,10978079,13965,0,1753660299,12997.407293980003,32.28001013999892,53387.07947592 2025-07-27,23:51:41.000,208,10978099,14125,0,1753660300,12997.279304089992,32.23066623000341,53387.05851456 2025-07-27,23:51:42.000,208,10978146,14165,0,1753660301,12997.218677299992,32.21656797000469,53387.0026176 2025-07-27,23:51:43.000,208,10978114,14045,0,1753660302,12997.131105269997,32.209518839998054,53386.99563048001 2025-07-27,23:51:44.000,208,10978144,13965,0,1753660303,12997.030060619996,32.202469709998695,53386.974669120005 2025-07-27,23:51:45.000,208,10978121,13885,0,1753660304,12996.96269752,32.18132232000062,53386.96069488 2025-07-27,23:51:46.000,208,10978184,14085,0,1753660305,12996.908807039996,32.1672240600019,53386.925759280006 2025-07-27,23:51:47.000,208,10978134,14085,0,1753660306,12996.868389179996,32.16017493000254,53386.91178504 2025-07-27,23:51:48.000,208,10978110,13885,0,1753660307,12996.80102608,32.17427319000126,53386.87684944001 2025-07-27,23:51:49.000,208,10978137,13885,0,1753660308,12996.807762389995,32.14607667000382,53386.84191384 2025-07-27,23:51:50.000,208,10978105,13645,0,1753660309,12996.77408083999,32.14607667000382,53386.82095248 2025-07-27,23:51:51.000,208,10978142,13925,0,1753660310,12996.80102608,32.13197840999783,53386.82793960001 2025-07-27,23:51:52.000,208,10978167,13885,0,1753660311,12996.81449869999,32.13902754000446,53386.78601688 2025-07-27,23:51:53.000,208,10978158,13845,0,1753660312,12996.80102608,32.16017493000254,53386.737107040004 2025-07-27,23:51:54.000,208,10978119,14045,0,1753660313,12996.83470762999,32.17427319000126,53386.737107040004 2025-07-27,23:51:55.000,208,10978188,14005,0,1753660314,12996.83470762999,32.1672240600019,53386.688197200005 2025-07-27,23:51:56.000,208,10978126,13885,0,1753660315,12996.827971319995,32.209518839998054,53386.66723584 2025-07-27,23:51:57.000,208,10978106,13965,0,1753660316,12996.848180249995,32.23066623000341,53386.62531312 2025-07-27,23:51:58.000,208,10978144,14085,0,1753660317,12996.87512548999,32.22361710000405,53386.55544192 2025-07-27,23:51:59.000,208,10978160,14245,0,1753660318,12996.90207073,32.244764490002126,53386.59736464 2025-07-27,23:52:00.000,208,10978170,14085,0,1753660319,12996.94248859,32.258862750000844,53386.569416160004 2025-07-27,23:52:01.000,208,10978126,13885,0,1753660320,12996.955961209991,32.27296100999956,53386.54146768001 2025-07-27,23:52:02.000,208,10978116,14405,0,1753660321,12997.003115380001,32.28001013999892,53386.54146768001 2025-07-27,23:52:03.000,208,10978178,13965,0,1753660322,12996.976170139991,32.27296100999956,53386.46460936001 2025-07-27,23:52:04.000,208,10978141,14045,0,1753660323,12997.003115380001,32.294108400004916,53386.50653208 2025-07-27,23:52:05.000,208,10978138,13805,0,1753660324,12996.976170139991,32.301157530004275,53386.49954496 2025-07-27,23:52:06.000,208,10978113,14205,0,1753660325,12996.94248859,32.27296100999956,53386.520506320005 2025-07-27,23:52:07.000,208,10978126,13965,0,1753660326,12996.89533441999,32.2659118800002,53386.37377680001 2025-07-27,23:52:08.000,208,10978102,13965,0,1753660327,12996.888598109996,32.244764490002126,53386.46460936001 2025-07-27,23:52:09.000,208,10978127,13885,0,1753660328,12996.83470762999,32.18837144999998,53386.46460936001 2025-07-27,23:52:10.000,208,10978099,14165,0,1753660329,12996.767344529995,32.13902754000446,53386.422686640006 2025-07-27,23:52:11.000,208,10978070,13885,0,1753660330,12996.69998143,32.068536240003596,53386.41569952001 2025-07-27,23:52:12.000,208,10978115,14045,0,1753660331,12996.585464159994,32.019192330000806,53386.44364800001 2025-07-27,23:52:13.000,208,10978101,13965,0,1753660332,12996.53157367999,31.92755364000186,53386.38775104 2025-07-27,23:52:14.000,208,10978101,13845,0,1753660333,12996.450737959989,31.871160599999712,53386.39473816001 2025-07-27,23:52:15.000,208,10978127,13885,0,1753660334,12996.342956999993,31.730177999997977,53386.39473816001 2025-07-27,23:52:16.000,208,10978121,13805,0,1753660335,12996.248648659988,31.610342790001596,53386.34582832001 2025-07-27,23:52:17.000,208,10978157,13885,0,1753660336,12996.194758179998,31.48345844999858,53386.36678968001 2025-07-27,23:52:18.000,208,10978133,14005,0,1753660337,12996.113922459997,31.398868889998994,53386.32486696001 2025-07-27,23:52:19.000,208,10978116,14045,0,1753660338,12996.066768290002,31.257886290004535,53386.32486696001 2025-07-27,23:52:20.000,208,10978132,13925,0,1753660339,12995.999405189992,31.159198469998955,53386.33185408 2025-07-27,23:52:21.000,208,10978119,13845,0,1753660340,12995.945514710002,31.053461520001292,53386.33185408 2025-07-27,23:52:22.000,208,10978116,13765,0,1753660341,12995.905096850001,31.004117609998502,53386.303905600005 2025-07-27,23:52:23.000,208,10978102,14005,0,1753660342,12995.932042089997,30.919528049998917,53386.27595712001 2025-07-27,23:52:24.000,208,10978142,14005,0,1753660343,12995.979196259992,30.919528049998917,53386.303905600005 2025-07-27,23:52:25.000,208,10978118,14245,0,1753660344,12996.039823049992,30.863135010004044,53386.24102152 2025-07-27,23:52:26.000,208,10978130,13965,0,1753660345,12996.060031979992,30.877233270002762,53386.24102152 2025-07-27,23:52:27.000,208,10978132,14005,0,1753660346,12996.154340319998,30.856085880004684,53386.22006016 2025-07-27,23:52:28.000,208,10978152,13925,0,1753660347,12996.248648659988,30.877233270002762,53386.24800864001 2025-07-27,23:52:29.000,208,10978106,13885,0,1753660348,12996.356429619998,30.912478919999558,53386.22704728001 2025-07-27,23:52:30.000,208,10978071,13965,0,1753660349,12996.457474269999,30.95477370000299,53386.15717608001 2025-07-27,23:52:31.000,208,10978051,14205,0,1753660350,12996.57872785,31.01116673999786,53386.1641632 2025-07-27,23:52:32.000,208,10978126,13925,0,1753660351,12996.73366297999,31.102805430004082,53386.20608592001 2025-07-27,23:52:33.000,208,10978126,13925,0,1753660352,12996.87512548999,31.187394990003668,53386.1641632 2025-07-27,23:52:34.000,208,10978148,13965,0,1753660353,12997.003115380001,31.28608281000197,53386.21307304 2025-07-27,23:52:35.000,208,10978160,14045,0,1753660354,12997.131105269997,31.420016280004347,53386.19211168 2025-07-27,23:52:36.000,208,10978088,14005,0,1753660355,12997.259095159992,31.49050757999794,53386.22006016 2025-07-27,23:52:37.000,208,10978072,13925,0,1753660356,12997.366876120002,31.610342790001596,53386.185124560005 2025-07-27,23:52:38.000,208,10978132,14165,0,1753660357,12997.481393389993,31.71607973999926,53386.17115032 2025-07-27,23:52:39.000,208,10978095,14245,0,1753660358,12997.595910659998,31.857062340000994,53386.12922760001 2025-07-27,23:52:40.000,208,10978169,13885,0,1753660359,12997.683482689994,31.94870102999994,53386.15717608001 2025-07-27,23:52:41.000,208,10978127,14045,0,1753660360,12997.75084578999,32.05443798000488,53386.17115032 2025-07-27,23:52:42.000,208,10978135,14045,0,1753660361,12997.784527339994,32.15312580000318,53386.14320184 2025-07-27,23:52:43.000,208,10978102,13885,0,1753660362,12997.85189043999,32.23066623000341,53386.12922760001 2025-07-27,23:52:44.000,208,10978119,13885,0,1753660363,12997.91925354,32.34345231000043,53386.11525336 2025-07-27,23:52:45.000,208,10978112,14045,0,1753660364,12997.97314401999,32.420992740000656,53386.12922760001 2025-07-27,23:52:46.000,208,10978113,14125,0,1753660365,12997.986616639995,32.52672968999832,53386.12922760001 2025-07-27,23:52:47.000,208,10978090,13845,0,1753660366,12998.006825569995,32.59017185999983,53386.17115032 2025-07-27,23:52:48.000,208,10978134,13845,0,1753660367,12998.02029819,32.61836838000454,53386.19211168 2025-07-27,23:52:49.000,208,10978116,14085,0,1753660368,12998.03377080999,32.653614030001336,53386.185124560005 2025-07-27,23:52:50.000,208,10978106,14005,0,1753660369,12997.966407709995,32.710007070003485,53386.21307304 2025-07-27,23:52:51.000,208,10978121,13885,0,1753660370,12997.93946247,32.76640010999836,53386.14320184 2025-07-27,23:52:52.000,208,10978125,13965,0,1753660371,12997.905780919995,32.73115446000156,53386.22006016 2025-07-27,23:52:53.000,208,10978105,14245,0,1753660372,12997.83841782,32.73115446000156,53386.19211168 2025-07-27,23:52:54.000,208,10978147,14285,0,1753660373,12997.79126364999,32.75230184999964,53386.21307304 2025-07-27,23:52:55.000,208,10978075,13965,0,1753660374,12997.683482689994,32.68885967999813,53386.24102152 2025-07-27,23:52:56.000,208,10978115,14005,0,1753660375,12997.582438039994,32.702957940004126,53386.26198288 2025-07-27,23:52:57.000,208,10978136,13885,0,1753660376,12997.501602319993,32.667712290000054,53386.254995760006 2025-07-27,23:52:58.000,208,10978119,14205,0,1753660377,12997.387085050002,32.59722098999919,53386.27595712001 2025-07-27,23:52:59.000,208,10978106,13805,0,1753660378,12997.286040400002,32.55492621000303,53386.32486696001 2025-07-27,23:53:00.000,208,10978108,13965,0,1753660379,12997.151314199997,32.491484040001524,53386.31787984 2025-07-27,23:53:01.000,208,10978079,14125,0,1753660380,12997.063742170001,32.420992740000656,53386.31089272 2025-07-27,23:53:02.000,208,10978130,14045,0,1753660381,12996.935752279991,32.420992740000656,53386.254995760006 2025-07-27,23:53:03.000,208,10978144,14165,0,1753660382,12996.787553459995,32.32230492000235,53386.254995760006 2025-07-27,23:53:04.000,208,10978110,14245,0,1753660383,12996.65282725999,32.258862750000844,53386.22006016 2025-07-27,23:53:05.000,208,10978147,14085,0,1753660384,12996.518101059999,32.22361710000405,53386.20608592001 2025-07-27,23:53:06.000,208,10978115,14165,0,1753660385,12996.423792719994,32.195420579999336,53386.14320184 2025-07-27,23:53:07.000,208,10978133,14325,0,1753660386,12996.282330209993,32.195420579999336,53386.12922760001 2025-07-27,23:53:08.000,208,10978137,13845,0,1753660387,12996.127395080002,32.12492927999847,53386.1641632 2025-07-27,23:53:09.000,208,10978105,14005,0,1753660388,12996.012877809997,32.13197840999783,53386.136214720005 2025-07-27,23:53:10.000,208,10978115,13885,0,1753660389,12995.952251019997,32.12492927999847,53386.07333064 2025-07-27,23:53:11.000,208,10978093,14125,0,1753660390,12995.804052200001,32.14607667000382,53386.11525336 2025-07-27,23:53:12.000,208,10978158,13965,0,1753660391,12995.709743859996,32.11788014999911,53386.017433680005 2025-07-27,23:53:13.000,208,10978131,14085,0,1753660392,12995.689534929996,32.1672240600019,53385.97551096 2025-07-27,23:53:14.000,208,10978077,14285,0,1753660393,12995.61543551999,32.18837144999998,53385.968523840005 2025-07-27,23:53:15.000,208,10978156,14125,0,1753660394,12995.51439086999,32.21656797000469,53385.96153672001 2025-07-27,23:53:16.000,208,10978077,14005,0,1753660395,12995.43355514999,32.23066623000341,53385.91262688001 2025-07-27,23:53:17.000,208,10978147,13805,0,1753660396,12995.345983119994,32.294108400004916,53385.83576856 2025-07-27,23:53:18.000,208,10978117,14285,0,1753660397,12995.285356329994,32.294108400004916,53385.75891024 2025-07-27,23:53:19.000,208,10978100,13925,0,1753660398,12995.27188370999,32.308206660003634,53385.75891024 2025-07-27,23:53:20.000,208,10978085,14125,0,1753660399,12995.217993229999,32.35755056999915,53385.67506480001 2025-07-27,23:53:21.000,208,10978145,14165,0,1753660400,12995.217993229999,32.35755056999915,53385.65410344001 2025-07-27,23:53:22.000,208,10978043,13885,0,1753660401,12995.164102749994,32.34345231000043,53385.66807768 2025-07-27,23:53:23.000,208,10978142,14245,0,1753660402,12995.110212269989,32.294108400004916,53385.6401292 2025-07-27,23:53:24.000,208,10978053,14005,0,1753660403,12995.036112859998,32.28001013999892,53385.54230952 2025-07-27,23:53:25.000,208,10978150,14205,0,1753660404,12995.009167619988,32.244764490002126,53385.59820648 2025-07-27,23:53:26.000,208,10978217,13845,0,1753660405,12994.962013449993,32.21656797000469,53385.52134816 2025-07-27,23:53:27.000,208,10978125,13885,0,1753660406,12994.894650349997,32.209518839998054,53385.54929664 2025-07-27,23:53:28.000,208,10978053,13845,0,1753660407,12994.847496180002,32.17427319000126,53385.50737392001 2025-07-27,23:53:29.000,208,10978113,13885,0,1753660408,12994.807078320002,32.13902754000446,53385.49339968 2025-07-27,23:53:30.000,208,10978102,13725,0,1753660409,12994.719506289992,32.13197840999783,53385.416541360006 2025-07-27,23:53:31.000,208,10978152,13965,0,1753660410,12994.699297359992,32.075585370002955,53385.35365728 2025-07-27,23:53:32.000,208,10978081,13925,0,1753660411,12994.652143189996,32.08968363000167,53385.31872168001 2025-07-27,23:53:33.000,208,10978097,13805,0,1753660412,12994.611725329996,32.04738884999824,53385.37461864 2025-07-27,23:53:34.000,208,10978131,13845,0,1753660413,12994.645406880001,32.04033971999888,53385.40256712 2025-07-27,23:53:35.000,208,10978086,13805,0,1753660414,12994.578043779991,31.99804494000273,53385.35365728 2025-07-27,23:53:36.000,208,10978125,13885,0,1753660415,12994.54436223,31.99804494000273,53385.33269592 2025-07-27,23:53:37.000,208,10978092,14085,0,1753660416,12994.510680679996,31.99099581000337,53385.248850480006 2025-07-27,23:53:38.000,208,10978098,13965,0,1753660417,12994.48373544,32.01214320000145,53385.29077320001 2025-07-27,23:53:39.000,208,10978092,13885,0,1753660418,12994.470262819996,32.01214320000145,53385.27679896 2025-07-27,23:53:40.000,208,10978097,13965,0,1753660419,12994.470262819996,32.026241460000165,53385.227889120004 2025-07-27,23:53:41.000,208,10978131,14005,0,1753660420,12994.470262819996,32.026241460000165,53385.22090200001 2025-07-27,23:53:42.000,208,10978143,14005,0,1753660421,12994.450053889996,32.026241460000165,53385.24186336001 2025-07-27,23:53:43.000,208,10978165,13925,0,1753660422,12994.45679019999,32.04738884999824,53385.21391488 2025-07-27,23:53:44.000,208,10978124,13925,0,1753660423,12994.41637233999,32.01214320000145,53385.19994064001 2025-07-27,23:53:45.000,208,10978107,13845,0,1753660424,12994.38269079,31.97689755000465,53385.19295352001 2025-07-27,23:53:46.000,208,10978151,13885,0,1753660425,12994.40289972,31.955750159999297,53385.21391488 2025-07-27,23:53:47.000,208,10978152,13965,0,1753660426,12994.40289972,31.94165190000058,53385.19994064001 2025-07-27,23:53:48.000,208,10978097,13885,0,1753660427,12994.37595447999,31.899357120004424,53385.1859664 2025-07-27,23:53:49.000,208,10978143,14045,0,1753660428,12994.34227293,31.906406250003783,53385.13705656 2025-07-27,23:53:50.000,208,10978144,14005,0,1753660429,12994.328800309995,31.807718429998204,53385.1859664 2025-07-27,23:53:51.000,208,10978135,13885,0,1753660430,12994.308591379995,31.74427626000397,53385.16500504 2025-07-27,23:53:52.000,208,10978054,13925,0,1753660431,12994.24122828,31.680834090002463,53385.17199216001 2025-07-27,23:53:53.000,208,10978131,14005,0,1753660432,12994.21428303999,31.58919540000352,53385.178979280005 2025-07-27,23:53:54.000,208,10978104,13885,0,1753660433,12994.1199747,31.553949749999447,53385.16500504 2025-07-27,23:53:55.000,208,10978123,14205,0,1753660434,12994.012193739989,31.462311060000502,53385.16500504 2025-07-27,23:53:56.000,208,10978131,13925,0,1753660435,12993.931358019989,31.328377589998126,53385.13705656 2025-07-27,23:53:57.000,208,10978109,13845,0,1753660436,12993.837049679998,31.257886290004535,53385.12308232001 2025-07-27,23:53:58.000,208,10978141,13885,0,1753660437,12993.762950269993,31.201493250002386,53385.15801792 2025-07-27,23:53:59.000,208,10978125,14165,0,1753660438,12993.695587169997,31.10985456000344,53385.12308232001 2025-07-27,23:54:00.000,208,10978090,14405,0,1753660439,12993.601278829992,31.046412390001933,53385.09513384 2025-07-27,23:54:01.000,208,10978171,13845,0,1753660440,12993.500234179992,30.968871960001707,53385.130069440005 2025-07-27,23:54:02.000,208,10978117,14085,0,1753660441,12993.392453219996,30.912478919999558,53385.060198240004 2025-07-27,23:54:03.000,208,10978137,13765,0,1753660442,12993.318353809991,30.877233270002762,53385.03923688 2025-07-27,23:54:04.000,208,10978163,14085,0,1753660443,12993.230781779996,30.870184140003403,53385.02526264001 2025-07-27,23:54:05.000,208,10978100,13925,0,1753660444,12993.190363919995,30.785594580003817,53384.93443008001 2025-07-27,23:54:06.000,208,10978160,13965,0,1753660445,12993.11626450999,30.785594580003817,53385.02526264001 2025-07-27,23:54:07.000,208,10978116,14285,0,1753660446,12993.09605557999,30.771496319997823,53384.98333992001 2025-07-27,23:54:08.000,208,10978128,14085,0,1753660447,12993.0421651,30.771496319997823,53384.92744296 2025-07-27,23:54:09.000,208,10978120,13805,0,1753660448,12993.09605557999,30.827889359999972,53384.892507360004 2025-07-27,23:54:10.000,208,10978094,14005,0,1753660449,12993.08258296,30.83493848999933,53384.92744296 2025-07-27,23:54:11.000,208,10978102,14245,0,1753660450,12993.11626450999,30.863135010004044,53384.88552024001 2025-07-27,23:54:12.000,208,10978157,14045,0,1753660451,12993.149946059995,30.84903674999805,53384.89949448 2025-07-27,23:54:13.000,208,10978122,14205,0,1753660452,12993.22404547,30.926577179998276,53384.794687680005 2025-07-27,23:54:14.000,208,10978135,13885,0,1753660453,12993.298144879991,30.93362631000491,53384.83661040001 2025-07-27,23:54:15.000,208,10978103,14165,0,1753660454,12993.412662149996,30.968871960001707,53384.82962328 2025-07-27,23:54:16.000,208,10978131,14125,0,1753660455,12993.473288939997,31.039363260002574,53384.7318036 2025-07-27,23:54:17.000,208,10978069,14045,0,1753660456,12993.547388350002,31.08165803999873,53384.73879072001 2025-07-27,23:54:18.000,208,10978154,14405,0,1753660457,12993.688850860002,31.138051080000878,53384.675906640005 2025-07-27,23:54:19.000,208,10978110,13885,0,1753660458,12993.789895509988,31.208542380001745,53384.70385512 2025-07-27,23:54:20.000,208,10978077,14085,0,1753660459,12993.863994919993,31.2508371599979,53384.71782936001 2025-07-27,23:54:21.000,208,10978092,14285,0,1753660460,12994.005457429994,31.29313194000133,53384.68988088001 2025-07-27,23:54:22.000,208,10978082,14085,0,1753660461,12994.14018363,31.363623240002198,53384.65494528 2025-07-27,23:54:23.000,208,10978109,14245,0,1753660462,12994.29511875999,31.434114540003065,53384.66891952001 2025-07-27,23:54:24.000,208,10978128,14205,0,1753660463,12994.36248186,31.427065410003706,53384.68988088001 2025-07-27,23:54:25.000,208,10978151,14205,0,1753660464,12994.48373544,31.51870410000265,53384.64795816001 2025-07-27,23:54:26.000,208,10978107,14005,0,1753660465,12994.584780090001,31.631490179999673,53384.68289376 2025-07-27,23:54:27.000,208,10978140,13925,0,1753660466,12994.652143189996,31.64558843999839,53384.70385512 2025-07-27,23:54:28.000,208,10978122,14045,0,1753660467,12994.766660460002,31.680834090002463,53384.70385512 2025-07-27,23:54:29.000,208,10978139,14325,0,1753660468,12994.860968799992,31.779521910000767,53384.71084224 2025-07-27,23:54:30.000,208,10978118,14045,0,1753660469,12994.935068209998,31.800669299998845,53384.696868000006 2025-07-27,23:54:31.000,208,10978053,14045,0,1753660470,12994.982222379993,31.92755364000186,53384.66891952001 2025-07-27,23:54:32.000,208,10978114,13845,0,1753660471,12995.110212269989,31.969848419998016,53384.724816480004 2025-07-27,23:54:33.000,208,10978088,13885,0,1753660472,12995.184311679994,32.082634500002314,53384.75975208 2025-07-27,23:54:34.000,208,10978091,14245,0,1753660473,12995.258411089999,32.11788014999911,53384.794687680005 2025-07-27,23:54:35.000,208,10978105,14005,0,1753660474,12995.31230156999,32.195420579999336,53384.82263616 2025-07-27,23:54:36.000,208,10978127,14125,0,1753660475,12995.39313728999,32.294108400004916,53384.78770056001 2025-07-27,23:54:37.000,208,10978148,14205,0,1753660476,12995.41334621999,32.371648829997866,53384.83661040001 2025-07-27,23:54:38.000,208,10978149,14205,0,1753660477,12995.51439086999,32.435090999999375,53384.83661040001 2025-07-27,23:54:39.000,208,10978114,14245,0,1753660478,12995.56154504,32.484434910002165,53384.843597520005 2025-07-27,23:54:40.000,208,10978200,14205,0,1753660479,12995.588490279995,32.54787708000367,53384.82263616 2025-07-27,23:54:41.000,208,10978082,14245,0,1753660480,12995.669325999996,32.59017185999983,53384.892507360004 2025-07-27,23:54:42.000,208,10978094,14085,0,1753660481,12995.756898029991,32.61836838000454,53384.85757176001 2025-07-27,23:54:43.000,208,10978128,14085,0,1753660482,12995.74342541,32.67476141999941,53384.85757176001 2025-07-27,23:54:44.000,208,10978083,14165,0,1753660483,12995.830997439996,32.67476141999941,53384.88552024001 2025-07-27,23:54:45.000,208,10978117,14165,0,1753660484,12995.871415299996,32.710007070003485,53384.92045584 2025-07-27,23:54:46.000,208,10978114,14165,0,1753660485,12995.932042089997,32.73820359000092,53384.88552024001 2025-07-27,23:54:47.000,208,10978090,14045,0,1753660486,12995.945514710002,32.653614030001336,53384.85058464 2025-07-27,23:54:48.000,208,10978129,14085,0,1753660487,12996.006141500002,32.710007070003485,53384.89949448 2025-07-27,23:54:49.000,208,10978086,13925,0,1753660488,12996.026350430002,32.702957940004126,53384.871546 2025-07-27,23:54:50.000,208,10978138,14205,0,1753660489,12996.120658769993,32.68181054999877,53384.843597520005 2025-07-27,23:54:51.000,208,10978120,14085,0,1753660490,12996.140867699993,32.67476141999941,53384.88552024001 2025-07-27,23:54:52.000,208,10978090,14085,0,1753660491,12996.201494489993,32.68181054999877,53384.892507360004 2025-07-27,23:54:53.000,208,10978149,13965,0,1753660492,12996.275593899998,32.68885967999813,53384.871546 2025-07-27,23:54:54.000,208,10978061,14205,0,1753660493,12996.336220689998,32.717056200002844,53384.85757176001 2025-07-27,23:54:55.000,208,10978087,14005,0,1753660494,12996.437265339999,32.69590881000477,53384.83661040001 2025-07-27,23:54:56.000,208,10978097,14085,0,1753660495,12996.484419509994,32.69590881000477,53384.86455888001 2025-07-27,23:54:57.000,208,10978116,13965,0,1753660496,12996.53157367999,32.73115446000156,53384.843597520005 2025-07-27,23:54:58.000,208,10978112,14045,0,1753660497,12996.59220046999,32.73115446000156,53384.78770056001 2025-07-27,23:54:59.000,208,10978121,14005,0,1753660498,12996.666299879995,32.79459663000307,53384.81564904001 2025-07-27,23:55:00.000,208,10978081,13885,0,1753660499,12996.73366297999,32.78754750000371,53384.76673920001 2025-07-27,23:55:01.000,208,10978133,14165,0,1753660500,12996.807762389995,32.829842279999866,53384.76673920001 2025-07-27,23:55:02.000,208,10978109,13765,0,1753660501,12996.82123501,32.879186190002656,53384.73879072001 2025-07-27,23:55:03.000,208,10978082,14045,0,1753660502,12996.848180249995,32.96377575000224,53384.71084224 2025-07-27,23:55:04.000,208,10978107,13965,0,1753660503,12996.85491655999,33.02016879000439,53384.724816480004 2025-07-27,23:55:05.000,208,10978136,14245,0,1753660504,12996.8818618,33.09066008999798,53384.64795816001 2025-07-27,23:55:06.000,208,10978146,13965,0,1753660505,12996.82123501,33.175249650004844,53384.626996800005 2025-07-27,23:55:07.000,208,10978142,14125,0,1753660506,12996.82123501,33.238691819999076,53384.65494528 2025-07-27,23:55:08.000,208,10978144,13965,0,1753660507,12996.78081715,33.3162322499993,53384.557125600004 2025-07-27,23:55:09.000,208,10978124,14245,0,1753660508,12996.726926669995,33.39377267999953,53384.59904832001 2025-07-27,23:55:10.000,208,10978129,13845,0,1753660509,12996.767344529995,33.50655876000383,53384.53616424 2025-07-27,23:55:11.000,208,10978131,14405,0,1753660510,12996.71345404999,33.54885353999998,53384.578086960006 2025-07-27,23:55:12.000,208,10978088,14165,0,1753660511,12996.67303618999,33.61229571000149,53384.54315136 2025-07-27,23:55:13.000,208,10978152,14085,0,1753660512,12996.61914571,33.66868875000364,53384.54315136 2025-07-27,23:55:14.000,208,10978112,14045,0,1753660513,12996.57872785,33.696885270001076,53384.50122864001 2025-07-27,23:55:15.000,208,10978153,14085,0,1753660514,12996.545046299994,33.72508178999851,53384.508215760005 2025-07-27,23:55:16.000,208,10978140,13845,0,1753660515,12996.53830999,33.78147483000066,53384.48026728001 2025-07-27,23:55:17.000,208,10978099,14005,0,1753660516,12996.51136474999,33.79557308999938,53384.46629304 2025-07-27,23:55:18.000,208,10978133,14285,0,1753660517,12996.497892129999,33.85901526000089,53384.410396080006 2025-07-27,23:55:19.000,208,10978126,14005,0,1753660518,12996.51136474999,33.880162649998965,53384.459305920005 2025-07-27,23:55:20.000,208,10978142,14045,0,1753660519,12996.484419509994,33.887211779998324,53384.43834456 2025-07-27,23:55:21.000,208,10978097,13805,0,1753660520,12996.457474269999,33.97180133999791,53384.44533168 2025-07-27,23:55:22.000,208,10978173,14205,0,1753660521,12996.497892129999,34.00704699000198,53384.410396080006 2025-07-27,23:55:23.000,208,10978126,14165,0,1753660522,12996.53830999,34.07753829000285,53384.410396080006 2025-07-27,23:55:24.000,208,10978141,14165,0,1753660523,12996.524837369994,34.148029590003716,53384.46629304 2025-07-27,23:55:25.000,208,10978156,13885,0,1753660524,12996.55851892,34.19032436999987,53384.43834456 2025-07-27,23:55:26.000,208,10978133,14045,0,1753660525,12996.59220046999,34.22557002000394,53384.40340896001 2025-07-27,23:55:27.000,208,10978088,14005,0,1753660526,12996.57199153999,34.31015958000353,53384.43135744001 2025-07-27,23:55:28.000,208,10978141,14085,0,1753660527,12996.59220046999,34.387700010003755,53384.42437032 2025-07-27,23:55:29.000,208,10978072,13925,0,1753660528,12996.6797725,34.42294566000055,53384.50122864001 2025-07-27,23:55:30.000,208,10978127,14005,0,1753660529,12996.686508809995,34.41589653000119,53384.508215760005 2025-07-27,23:55:31.000,208,10978135,14245,0,1753660530,12996.73366297999,34.48638783000206,53384.49424152 2025-07-27,23:55:32.000,208,10978101,14085,0,1753660531,12996.69324511999,34.521633479998854,53384.508215760005 2025-07-27,23:55:33.000,208,10978132,13965,0,1753660532,12996.75387190999,34.570977390001644,53384.45231880001 2025-07-27,23:55:34.000,208,10978088,13965,0,1753660533,12996.78081715,34.563928260002285,53384.49424152 2025-07-27,23:55:35.000,208,10978133,14005,0,1753660534,12996.79428976999,34.570977390001644,53384.53616424 2025-07-27,23:55:36.000,208,10978113,14045,0,1753660535,12996.79428976999,34.54278087000421,53384.55013848001 2025-07-27,23:55:37.000,208,10978117,14245,0,1753660536,12996.79428976999,34.507535220000136,53384.557125600004 2025-07-27,23:55:38.000,208,10978124,14005,0,1753660537,12996.74039929,34.44409304999863,53384.54315136 2025-07-27,23:55:39.000,208,10978120,14045,0,1753660538,12996.76060822,34.41589653000119,53384.59904832001 2025-07-27,23:55:40.000,208,10978156,14245,0,1753660539,12996.71345404999,34.37360174999776,53384.53616424 2025-07-27,23:55:41.000,208,10978131,14045,0,1753660540,12996.75387190999,34.289012189998175,53384.56411272 2025-07-27,23:55:42.000,208,10978133,14005,0,1753660541,12996.65282725999,34.19032436999987,53384.578086960006 2025-07-27,23:55:43.000,208,10978132,14125,0,1753660542,12996.625882019995,34.105734810000286,53384.65494528 2025-07-27,23:55:44.000,208,10978131,13805,0,1753660543,12996.524837369994,33.978850470004545,53384.62000968001 2025-07-27,23:55:45.000,208,10978148,14285,0,1753660544,12996.497892129999,33.85901526000089,53384.65494528 2025-07-27,23:55:46.000,208,10978110,14125,0,1753660545,12996.410320099989,33.647541359998286,53384.66891952001 2025-07-27,23:55:47.000,208,10978100,14205,0,1753660546,12996.342956999993,33.49246049999783,53384.68289376 2025-07-27,23:55:48.000,208,10978100,13965,0,1753660547,12996.221703419993,33.35852703000273,53384.626996800005 2025-07-27,23:55:49.000,208,10978120,13805,0,1753660548,12996.154340319998,33.1822987800042,53384.675906640005 2025-07-27,23:55:50.000,208,10978138,13925,0,1753660549,12996.086977220002,33.02016879000439,53384.71084224 2025-07-27,23:55:51.000,208,10978165,14405,0,1753660550,12996.012877809997,32.79459663000307,53384.68289376 2025-07-27,23:55:52.000,208,10978080,14005,0,1753660551,12995.965723640002,32.63951577000262,53384.696868000006 2025-07-27,23:55:53.000,208,10978124,14245,0,1753660552,12995.938778399992,32.44918925999809,53384.70385512 2025-07-27,23:55:54.000,208,10978068,14245,0,1753660553,12995.891624229997,32.32935405000171,53384.75975208 2025-07-27,23:55:55.000,208,10978131,13965,0,1753660554,12995.837733749991,32.18132232000062,53384.71084224 2025-07-27,23:55:56.000,208,10978121,13885,0,1753660555,12995.851206369996,32.08968363000167,53384.71084224 2025-07-27,23:55:57.000,208,10978100,14165,0,1753660556,12995.844470060001,32.00509407000209,53384.77372632 2025-07-27,23:55:58.000,208,10978182,14045,0,1753660557,12995.891624229997,31.98394668000401,53384.75975208 2025-07-27,23:55:59.000,208,10978149,14005,0,1753660558,12995.878151609992,31.93460277000122,53384.8016748 2025-07-27,23:56:00.000,208,10978102,14045,0,1753660559,12995.945514710002,31.94165190000058,53384.82263616 2025-07-27,23:56:01.000,208,10978137,14125,0,1753660560,12996.046559360002,32.01214320000145,53384.794687680005 2025-07-27,23:56:02.000,208,10978149,14005,0,1753660561,12996.080240909992,32.04738884999824,53384.83661040001 2025-07-27,23:56:03.000,208,10978125,14005,0,1753660562,12996.093713529997,32.11083101999975,53384.794687680005 2025-07-27,23:56:04.000,208,10978106,14045,0,1753660563,12996.235176039998,32.23066623000341,53384.85058464 2025-07-27,23:56:05.000,208,10978120,14005,0,1753660564,12996.295802829998,32.35050143999979,53384.892507360004 2025-07-27,23:56:06.000,208,10978091,14085,0,1753660565,12996.383374859994,32.51968055999896,53384.82962328 2025-07-27,23:56:07.000,208,10978115,14325,0,1753660566,12996.450737959989,32.68885967999813,53384.81564904001 2025-07-27,23:56:18.000,208,10978133,13845,0,1753660577,12996.908807039996,34.05639090000477,53384.93443008001 2025-07-27,23:56:19.000,208,10978191,14245,0,1753660578,12996.929015969996,34.119833069999004,53384.95539144001 2025-07-27,23:56:20.000,208,10978145,14525,0,1753660579,12996.989642759996,34.17622611000115,53384.95539144001 2025-07-27,23:56:21.000,208,10978151,14045,0,1753660580,12996.929015969996,34.19737349999923,53384.99032704 2025-07-27,23:56:22.000,208,10978117,14245,0,1753660581,12996.915543349991,34.162127850002435,53385.011288400005 2025-07-27,23:56:23.000,208,10978168,13925,0,1753660582,12996.89533441999,34.162127850002435,53385.03923688 2025-07-27,23:56:24.000,208,10978138,13845,0,1753660583,12996.79428976999,34.14098046000436,53385.046224 2025-07-27,23:56:25.000,208,10978074,14205,0,1753660584,12996.78081715,34.09163655000157,53385.060198240004 2025-07-27,23:56:26.000,208,10978061,14245,0,1753660585,12996.72019036,34.049341769998136,53385.06718536 2025-07-27,23:56:27.000,208,10978023,13925,0,1753660586,12996.666299879995,33.95065394999983,53385.130069440005 2025-07-27,23:56:28.000,208,10978110,14125,0,1753660587,12996.57199153999,33.83081874000345,53385.12308232001 2025-07-27,23:56:29.000,208,10978125,13885,0,1753660588,12996.49115581999,33.78852396000002,53385.19295352001 2025-07-27,23:56:30.000,208,10978067,14125,0,1753660589,12996.403583789994,33.760327440002584,53385.16500504 2025-07-27,23:56:31.000,208,10978104,14365,0,1753660590,12996.322748069993,33.59114832000341,53385.16500504 2025-07-27,23:56:32.000,208,10978076,13725,0,1753660591,12996.241912349993,33.50655876000383,53385.22090200001 2025-07-27,23:56:33.000,208,10978063,13965,0,1753660592,12996.181285559993,33.39377267999953,53385.227889120004 2025-07-27,23:56:34.000,208,10978080,14045,0,1753660593,12996.161076629993,33.27393747000315,53385.19994064001 2025-07-27,23:56:35.000,208,10978159,14005,0,1753660594,12996.086977220002,33.20344617000228,53385.23487624 2025-07-27,23:56:36.000,208,10978125,14125,0,1753660595,12996.006141500002,33.104758350003976,53385.23487624 2025-07-27,23:56:37.000,208,10978060,14005,0,1753660596,12995.911833159997,32.98492314000032,53385.20692776 2025-07-27,23:56:38.000,208,10978054,14045,0,1753660597,12995.804052200001,32.90033358000073,53385.19994064001 2025-07-27,23:56:39.000,208,10978047,14205,0,1753660598,12995.777106959991,32.80869489000179,53385.178979280005 2025-07-27,23:56:40.000,208,10978119,14125,0,1753660599,12995.716480169991,32.69590881000477,53385.1859664 2025-07-27,23:56:41.000,208,10978033,13885,0,1753660600,12995.689534929996,32.660663160000695,53385.21391488 2025-07-27,23:56:42.000,208,10978066,13925,0,1753660601,12995.62217183,32.56902447000175,53385.07417248001 2025-07-27,23:56:43.000,208,10978062,13845,0,1753660602,12995.59522658999,32.491484040001524,53385.1160952 2025-07-27,23:56:44.000,208,10978035,14045,0,1753660603,12995.53459979999,32.4139436100013,53385.130069440005 2025-07-27,23:56:45.000,208,10978081,13965,0,1753660604,12995.568281349995,32.32935405000171,53385.08814672 2025-07-27,23:56:46.000,208,10978078,14045,0,1753660605,12995.568281349995,32.258862750000844,53385.011288400005 2025-07-27,23:56:47.000,208,10978125,14165,0,1753660606,12995.59522658999,32.23771536000277,53385.081159600006 2025-07-27,23:56:48.000,208,10978135,13885,0,1753660607,12995.628908139995,32.18132232000062,53385.02526264001 2025-07-27,23:56:49.000,208,10978093,14005,0,1753660608,12995.716480169991,32.15312580000318,53385.03923688 2025-07-27,23:56:50.000,208,10978101,13765,0,1753660609,12995.804052200001,32.13902754000446,53384.96936568 2025-07-27,23:56:51.000,208,10978104,14245,0,1753660610,12995.911833159997,32.11083101999975,53384.92744296 2025-07-27,23:56:52.000,208,10978088,14085,0,1753660611,12996.006141500002,32.15312580000318,53384.96936568 2025-07-27,23:56:53.000,208,10978075,14085,0,1753660612,12996.161076629993,32.16017493000254,53384.9414172 2025-07-27,23:56:54.000,208,10978116,14405,0,1753660613,12996.268857589988,32.18132232000062,53384.86455888001 2025-07-27,23:56:55.000,208,10978138,13925,0,1753660614,12996.437265339999,32.195420579999336,53384.78770056001 2025-07-27,23:56:56.000,208,10978069,13805,0,1753660615,12996.55178260999,32.21656797000469,53384.8016748 2025-07-27,23:56:57.000,208,10978074,13965,0,1753660616,12996.686508809995,32.23771536000277,53384.83661040001 2025-07-27,23:56:58.000,208,10978115,14045,0,1753660617,12996.807762389995,32.258862750000844,53384.78770056001 2025-07-27,23:56:59.000,208,10978146,14005,0,1753660618,12996.92227966,32.294108400004916,53384.75975208 2025-07-27,23:57:00.000,208,10978090,13885,0,1753660619,12997.036796929991,32.28001013999892,53384.82962328 2025-07-27,23:57:01.000,208,10978119,13805,0,1753660620,12997.117632649992,32.294108400004916,53384.8016748 2025-07-27,23:57:02.000,208,10978104,13765,0,1753660621,12997.211940989997,32.32230492000235,53384.8016748 2025-07-27,23:57:03.000,208,10978104,13805,0,1753660622,12997.279304089992,32.32230492000235,53384.78071344 2025-07-27,23:57:04.000,208,10978070,13885,0,1753660623,12997.306249330002,32.39279622000322,53384.85757176001 2025-07-27,23:57:05.000,208,10978119,14125,0,1753660624,12997.339930879993,32.4139436100013,53384.843597520005 2025-07-27,23:57:06.000,208,10978092,14085,0,1753660625,12997.393821359998,32.44918925999809,53384.871546 2025-07-27,23:57:07.000,208,10978134,13925,0,1753660626,12997.427502909988,32.484434910002165,53384.85058464 2025-07-27,23:57:08.000,208,10978123,14005,0,1753660627,12997.400557669993,32.46328752000409,53384.87853312 2025-07-27,23:57:09.000,208,10978099,13845,0,1753660628,12997.407293980003,32.52672968999832,53384.95539144001 2025-07-27,23:57:10.000,208,10978140,13925,0,1753660629,12997.427502909988,32.442140129998734,53384.93443008001 2025-07-27,23:57:11.000,208,10978074,14125,0,1753660630,12997.434239219998,32.51968055999896,53385.046224 2025-07-27,23:57:12.000,208,10978098,14165,0,1753660631,12997.427502909988,32.54787708000367,53384.99731416 2025-07-27,23:57:13.000,208,10978123,14125,0,1753660632,12997.440975529993,32.540827950004314,53385.046224 2025-07-27,23:57:14.000,208,10978129,14405,0,1753660633,12997.420766599993,32.50558230000024,53385.05321112001 2025-07-27,23:57:15.000,208,10978150,13925,0,1753660634,12997.434239219998,32.51968055999896,53385.10212096001 2025-07-27,23:57:16.000,208,10978105,13885,0,1753660635,12997.414030289998,32.51968055999896,53385.10910808 2025-07-27,23:57:17.000,208,10978142,14165,0,1753660636,12997.427502909988,32.477385780002805,53385.1160952 2025-07-27,23:57:18.000,208,10978087,14005,0,1753660637,12997.454448149998,32.46328752000409,53385.15103080001 2025-07-27,23:57:19.000,208,10978064,13925,0,1753660638,12997.440975529993,32.45623839000473,53385.15801792 2025-07-27,23:57:20.000,208,10978077,13885,0,1753660639,12997.467920769988,32.44918925999809,53385.14404368 2025-07-27,23:57:21.000,208,10978090,13885,0,1753660640,12997.528547559989,32.46328752000409,53385.15801792 2025-07-27,23:57:22.000,208,10978146,13965,0,1753660641,12997.616119589999,32.46328752000409,53385.1859664 2025-07-27,23:57:23.000,208,10978056,13845,0,1753660642,12997.683482689994,32.45623839000473,53385.16500504 2025-07-27,23:57:24.000,208,10978121,13965,0,1753660643,12997.784527339994,32.46328752000409,53385.2558376 2025-07-27,23:57:25.000,208,10978111,14245,0,1753660644,12997.925989849995,32.470336650003446,53385.26981184001 2025-07-27,23:57:26.000,208,10978142,14125,0,1753660645,12998.047243429995,32.484434910002165,53385.26981184001 2025-07-27,23:57:27.000,208,10978125,13845,0,1753660646,12998.188705939996,32.46328752000409,53385.30474744 2025-07-27,23:57:28.000,208,10978099,14085,0,1753660647,12998.309959519996,32.470336650003446,53385.28378608 2025-07-27,23:57:29.000,208,10978097,14045,0,1753660648,12998.471630959997,32.435090999999375,53385.346670160005 2025-07-27,23:57:30.000,208,10978092,13925,0,1753660649,12998.613093469998,32.491484040001524,53385.35365728 2025-07-27,23:57:31.000,208,10978117,13885,0,1753660650,12998.794973839998,32.540827950004314,53385.31872168001 2025-07-27,23:57:32.000,208,10978114,14085,0,1753660651,12998.902754799994,32.540827950004314,53385.36064440001 2025-07-27,23:57:33.000,208,10978079,14125,0,1753660652,12999.05768993,32.59017185999983,53385.40256712 2025-07-27,23:57:34.000,208,10978105,13925,0,1753660653,12999.226097679995,32.6254175100039,53385.43750272001 2025-07-27,23:57:35.000,208,10978122,14165,0,1753660654,12999.347351259996,32.6254175100039,53385.40256712 2025-07-27,23:57:36.000,208,10978060,14165,0,1753660655,12999.556176869992,32.68181054999877,53385.416541360006 2025-07-27,23:57:37.000,208,10978125,13925,0,1753660656,12999.738057239992,32.759350979999,53385.44448984 2025-07-27,23:57:38.000,208,10978134,14165,0,1753660657,12999.946882849988,32.759350979999,53385.42352848 2025-07-27,23:57:39.000,208,10978091,14325,0,1753660658,13000.16918107999,32.81574402000115,53385.42352848 2025-07-27,23:57:40.000,208,10978088,13845,0,1753660659,13000.35106144999,32.92148096999881,53385.40256712 2025-07-27,23:57:41.000,208,10978116,14085,0,1753660660,13000.47231502999,33.04836531000183,53385.43750272001 2025-07-27,23:57:42.000,208,10978154,13845,0,1753660661,13000.694613259991,33.14000400000077,53385.4305156 2025-07-27,23:57:43.000,208,10978137,13885,0,1753660662,13000.822603150002,33.245740949998435,53385.45147696 2025-07-27,23:57:44.000,208,10978111,13845,0,1753660663,13000.970801969997,33.37967442000081,53385.48641256001 2025-07-27,23:57:45.000,208,10978077,13845,0,1753660664,13001.092055549998,33.520657020002545,53385.5003868 2025-07-27,23:57:46.000,208,10978080,13845,0,1753660665,13001.199836509993,33.62639397000021,53385.54929664 2025-07-27,23:57:47.000,208,10978045,14125,0,1753660666,13001.307617469989,33.72508178999851,53385.59121936 2025-07-27,23:57:48.000,208,10978095,13685,0,1753660667,13001.3951895,33.81672048000473,53385.633142080005 2025-07-27,23:57:49.000,208,10978109,13845,0,1753660668,13001.374980569999,33.922457430002396,53385.60519360001 2025-07-27,23:57:50.000,208,10978094,14205,0,1753660669,13001.45581629,33.978850470004545,53385.66807768 2025-07-27,23:57:51.000,208,10978090,13925,0,1753660670,13001.422134739994,34.07048916000349,53385.65410344001 2025-07-27,23:57:52.000,208,10978097,14085,0,1753660671,13001.442343669994,34.098685680000926,53385.65410344001 2025-07-27,23:57:53.000,208,10978097,14245,0,1753660672,13001.374980569999,34.098685680000926,53385.71698752 2025-07-27,23:57:54.000,208,10978037,13965,0,1753660673,13001.300881159994,34.08458742000221,53385.68903904 2025-07-27,23:57:55.000,208,10978110,14005,0,1753660674,13001.267199609989,34.07753829000285,53385.67506480001 2025-07-27,23:57:56.000,208,10978110,14045,0,1753660675,13001.233518059998,34.07048916000349,53385.69602616001 2025-07-27,23:57:57.000,208,10978098,14085,0,1753660676,13001.166154959988,34.07048916000349,53385.69602616001 2025-07-27,23:57:58.000,208,10978113,14045,0,1753660677,13001.092055549998,34.03524350999942,53385.682051920005 2025-07-27,23:57:59.000,208,10978104,14045,0,1753660678,13001.078582929993,33.985899600003904,53385.71698752 2025-07-27,23:58:00.000,208,10978050,14045,0,1753660679,13001.071846619998,33.97180133999791,53385.71698752 2025-07-27,23:58:01.000,208,10978119,14045,0,1753660680,13001.004483520002,33.95065394999983,53385.66807768 2025-07-27,23:58:02.000,208,10978135,14085,0,1753660681,13000.991010899997,33.887211779998324,53385.70301328001 2025-07-27,23:58:03.000,208,10978123,13805,0,1753660682,13000.977538279993,33.880162649998965,53385.682051920005 2025-07-27,23:58:04.000,208,10978124,14285,0,1753660683,13000.964065660002,33.84491700000217,53385.71698752 2025-07-27,23:58:05.000,208,10978084,14005,0,1753660684,13000.991010899997,33.79557308999938,53385.75891024 2025-07-27,23:58:06.000,208,10978090,13805,0,1753660685,13001.011219829998,33.73918005000451,53385.75891024 2025-07-27,23:58:07.000,208,10978106,14205,0,1753660686,13001.017956139993,33.71803265999915,53385.730961760004 2025-07-27,23:58:08.000,208,10978040,13885,0,1753660687,13001.044901380003,33.696885270001076,53385.76589736 2025-07-27,23:58:09.000,208,10978123,13885,0,1753660688,13001.105528169988,33.696885270001076,53385.84275568001 2025-07-27,23:58:10.000,208,10978102,13765,0,1753660689,13001.166154959988,33.675737880003,53385.83576856 2025-07-27,23:58:11.000,208,10978097,14045,0,1753660690,13001.186363889989,33.68278701000236,53385.84275568001 2025-07-27,23:58:12.000,208,10978069,13925,0,1753660691,13001.246990679989,33.68278701000236,53385.85672992 2025-07-27,23:58:13.000,208,10978110,13925,0,1753660692,13001.260463299994,33.675737880003,53385.8846784 2025-07-27,23:58:14.000,208,10978098,13925,0,1753660693,13001.307617469989,33.71803265999915,53385.84275568001 2025-07-27,23:58:15.000,208,10978129,13765,0,1753660694,13001.341299019994,33.71803265999915,53385.79384584001 2025-07-27,23:58:16.000,208,10978087,14125,0,1753660695,13001.381716879994,33.760327440002584,53385.79384584001 2025-07-27,23:58:17.000,208,10978105,14005,0,1753660696,13001.45581629,33.753278310003225,53385.82878144 2025-07-27,23:58:18.000,208,10978069,14085,0,1753660697,13001.502970459995,33.7744257000013,53385.84275568001 2025-07-27,23:58:19.000,208,10978095,13925,0,1753660698,13001.57706987,33.79557308999938,53385.82878144 2025-07-27,23:58:20.000,208,10978134,14165,0,1753660699,13001.664641899995,33.85901526000089,53385.85672992 2025-07-27,23:58:21.000,208,10978133,14005,0,1753660700,13001.73874131,33.873113519999606,53385.87769128 2025-07-27,23:58:22.000,208,10978124,14085,0,1753660701,13001.765686549996,33.90131004000432,53385.849742800005 2025-07-27,23:58:23.000,208,10978090,14125,0,1753660702,13001.826313339996,33.90835917000368,53385.8846784 2025-07-27,23:58:24.000,208,10978142,14565,0,1753660703,13001.913885369991,33.95770307999919,53385.90563976 2025-07-27,23:58:25.000,208,10978155,13845,0,1753660704,13002.014930019992,33.99294873000326,53385.919614000006 2025-07-27,23:58:26.000,208,10978138,14285,0,1753660705,13002.062084190002,33.99294873000326,53385.968523840005 2025-07-27,23:58:27.000,208,10978098,14245,0,1753660706,13002.136183599992,34.04229263999878,53386.00345944 2025-07-27,23:58:28.000,208,10978112,14085,0,1753660707,13002.203546700002,34.04229263999878,53386.05236928 2025-07-27,23:58:29.000,208,10978114,14085,0,1753660708,13002.243964560002,34.098685680000926,53385.99647232 2025-07-27,23:58:30.000,208,10978102,14205,0,1753660709,13002.277646109993,34.105734810000286,53386.03140792001 2025-07-27,23:58:31.000,208,10978066,14045,0,1753660710,13002.331536589998,34.155078720003075,53386.0244208 2025-07-27,23:58:32.000,208,10978128,13925,0,1753660711,13002.358481829993,34.169176980001794,53386.11525336 2025-07-27,23:58:33.000,208,10978116,13885,0,1753660712,13002.405635999989,34.19737349999923,53386.15018896 2025-07-27,23:58:34.000,208,10978137,13965,0,1753660713,13002.459526479994,34.19737349999923,53386.19211168 2025-07-27,23:58:35.000,208,10978112,14005,0,1753660714,13002.499944339994,34.22557002000394,53386.22704728001 2025-07-27,23:58:36.000,208,10978072,14085,0,1753660715,13002.506680649989,34.23966828000266,53386.21307304 2025-07-27,23:58:37.000,208,10978134,14005,0,1753660716,13002.513416959999,34.24671741000202,53386.234034400004 2025-07-27,23:58:38.000,208,10978110,13965,0,1753660717,13002.506680649989,34.25376654000138,53386.28993136 2025-07-27,23:58:39.000,208,10978103,14165,0,1753660718,13002.486471719989,34.29606132000481,53386.3388412 2025-07-27,23:58:40.000,208,10978132,14045,0,1753660719,13002.472999099999,34.29606132000481,53386.39473816001 2025-07-27,23:58:41.000,208,10978129,13965,0,1753660720,13002.432581239998,34.27491392999946,53386.39473816001 2025-07-27,23:58:42.000,208,10978117,13925,0,1753660721,13002.392163379998,34.24671741000202,53386.46460936001 2025-07-27,23:58:43.000,208,10978133,13885,0,1753660722,13002.331536589998,34.21147175999795,53386.471596480005 2025-07-27,23:58:44.000,208,10978074,14045,0,1753660723,13002.257437179993,34.119833069999004,53386.50653208 2025-07-27,23:58:45.000,208,10978097,14045,0,1753660724,13002.250700869998,34.105734810000286,53386.520506320005 2025-07-27,23:58:46.000,208,10978151,14085,0,1753660725,13002.163128840002,34.03524350999942,53386.4785836 2025-07-27,23:58:47.000,208,10978098,13965,0,1753660726,13002.095765739992,33.985899600003904,53386.520506320005 2025-07-27,23:58:48.000,208,10978133,13965,0,1753660727,13002.028402639997,33.90131004000432,53386.51351920001 2025-07-27,23:58:49.000,208,10978127,14205,0,1753660728,13001.974512159992,33.83081874000345,53386.60435176 2025-07-27,23:58:50.000,208,10978107,14045,0,1753660729,13001.913885369991,33.703934400000435,53386.61133888001 2025-07-27,23:58:51.000,208,10978105,14325,0,1753660730,13001.866731199996,33.64049222999893,53386.70915856001 2025-07-27,23:58:52.000,208,10978109,14165,0,1753660731,13001.826313339996,33.513607890003186,53386.6532616 2025-07-27,23:58:53.000,208,10978120,14405,0,1753660732,13001.77915917,33.4290183300036,53386.66723584 2025-07-27,23:58:54.000,208,10978094,14205,0,1753660733,13001.73874131,33.40082180999889,53386.639287360005 2025-07-27,23:58:55.000,208,10978097,14245,0,1753660734,13001.745477619996,33.344428770004015,53386.70915856001 2025-07-27,23:58:56.000,208,10978095,14285,0,1753660735,13001.75895024,33.26688834000379,53386.688197200005 2025-07-27,23:58:57.000,208,10978084,14405,0,1753660736,13001.785895479996,33.252790079997794,53386.70217144001